1652083200000|2022-05-09 08:00:00|4980|4932|4980|4960|4980|4960|4980|4932|16
1652083210000|2022-05-09 08:00:10|4975||4975||4975||4975||200
1652083220000|2022-05-09 08:00:20|4980||4974||4980||4974||0
1652083230000|2022-05-09 08:00:30|4980||4980||4980||4980||50
1652083240000|2022-05-09 08:00:40|4975||4975||4975||4975||15
1652083260000|2022-05-09 08:01:00|4974||4975||4975||4974||70
1652083290000|2022-05-09 08:01:30|4980||4980||4980||4980||0
1652083310000|2022-05-09 08:01:50|||||||||1
1652083320000|2022-05-09 08:02:00|||||||||40
1652083390000|2022-05-09 08:03:10|||||||||4
1652083400000|2022-05-09 08:03:20|||||||||17
1652083440000|2022-05-09 08:04:00|||||||||2
1652083450000|2022-05-09 08:04:10|||||||||13
1652083460000|2022-05-09 08:04:20|4974||4974||4974||4974||0
1652083520000|2022-05-09 08:05:20|||||||||1
1652083550000|2022-05-09 08:05:50|||||||||30
1652083680000|2022-05-09 08:08:00|||||||||43
1652083700000|2022-05-09 08:08:20|||||||||2
1652083740000|2022-05-09 08:09:00|||||||||3
1652083750000|2022-05-09 08:09:10|||||||||4
1652083780000|2022-05-09 08:09:40|||||||||1
1652083850000|2022-05-09 08:10:50|||||||||2
1652083870000|2022-05-09 08:11:10|||||||||10
1652083910000|2022-05-09 08:11:50|||||||||40
1652084010000|2022-05-09 08:13:30|||||||||126
1652084060000|2022-05-09 08:14:20|||||||||17
1652084210000|2022-05-09 08:16:50|||||||||53
1652084230000|2022-05-09 08:17:10|||||||||1
1652084260000|2022-05-09 08:17:40|||||||||1
1652084280000|2022-05-09 08:18:00|||||||||8
1652084290000|2022-05-09 08:18:10|4971||4971||4971||4971||0
1652084320000|2022-05-09 08:18:40|4974||4974||4974||4974||0
1652084500000|2022-05-09 08:21:40|||||||||5
1652084510000|2022-05-09 08:21:50|||||||||1
1652084560000|2022-05-09 08:22:40|||||||||5
1652084730000|2022-05-09 08:25:30|||||||||7
1652084900000|2022-05-09 08:28:20|||||||||1
1652084970000|2022-05-09 08:29:30|4971||4971||4971||4971||0
1652085000000|2022-05-09 08:30:00|||||||||11
1652085030000|2022-05-09 08:30:30||4952||4953||4953||4950|100
1652085040000|2022-05-09 08:30:40||4950||4952||4952||4950|200
1652085080000|2022-05-09 08:31:20||4950||4950||4950||4950|0
1652085110000|2022-05-09 08:31:50|||||||||2
1652085140000|2022-05-09 08:32:20|4950|4942|4950|4937|4950|4942|4950|4932|145
1652085170000|2022-05-09 08:32:50||4936||4936||4936||4936|0
1652085180000|2022-05-09 08:33:00||4932||4937||4937||4932|171
1652085190000|2022-05-09 08:33:10|4960||4949||4960||4949||0
1652085200000|2022-05-09 08:33:20|4959|4932|4971|4932|4971|4932|4959|4932|0
1652085210000|2022-05-09 08:33:30|||||||||4
1652085220000|2022-05-09 08:33:40|4970||4970||4970||4970||0
1652085230000|2022-05-09 08:33:50|4971||4971||4971||4968||0
1652085240000|2022-05-09 08:34:00|4969||4968||4971||4968||1
1652085250000|2022-05-09 08:34:10|4967||4968||4971||4967||25
1652085260000|2022-05-09 08:34:20|4966||4966||4971||4966||1
1652085270000|2022-05-09 08:34:30|4965||4965||4965||4965||0
1652085280000|2022-05-09 08:34:40|4966||4966||4966||4966||10
1652085290000|2022-05-09 08:34:50|4965||4965||4965||4965||0
1652085300000|2022-05-09 08:35:00|4955||4943||4955||4943||0
1652085310000|2022-05-09 08:35:10|4952||4944||4952||4944||0
1652085320000|2022-05-09 08:35:20|4938||4938||4938||4938||607
1652085330000|2022-05-09 08:35:30|||||||||1
1652085370000|2022-05-09 08:36:10|||||||||20
1652085400000|2022-05-09 08:36:40||4933||4933||4933||4933|0
1652085460000|2022-05-09 08:37:40|||||||||14
1652085480000|2022-05-09 08:38:00|4933|4932|4938|4932|4938|4932|4933|4932|1467
1652085570000|2022-05-09 08:39:30|||||||||19
1652085610000|2022-05-09 08:40:10|||||||||20
1652085680000|2022-05-09 08:41:20|||||||||1
1652085730000|2022-05-09 08:42:10|4943||4956||4971||4943||0
1652085750000|2022-05-09 08:42:30|4955||4956||4964||4955||0
1652085760000|2022-05-09 08:42:40|4958||4937||4971||4937||27
1652085770000|2022-05-09 08:42:50|4948||4956||4964||4944||474
1652085780000|2022-05-09 08:43:00|4955||4955||4955||4955||0
1652085790000|2022-05-09 08:43:10|4957||4959||4968||4957||0
1652085800000|2022-05-09 08:43:20|4957||4956||4957||4956||0
1652085830000|2022-05-09 08:43:50|4955||4952||4955||4952||102
1652085860000|2022-05-09 08:44:20|4951||4951||4951||4951||0
1652085890000|2022-05-09 08:44:50|4950||4948||4950||4948||23
1652085950000|2022-05-09 08:45:50|||||||||5
1652085990000|2022-05-09 08:46:30|4949||4954||4960||4949||0
1652086000000|2022-05-09 08:46:40|4953||4953||4953||4953||0
1652086020000|2022-05-09 08:47:00|4937||4937||4937||4937||51
1652086070000|2022-05-09 08:47:50|||||||||1
1652086140000|2022-05-09 08:49:00|4943||4943||4943||4943||100
1652086160000|2022-05-09 08:49:20|4942||4942||4942||4942||0
1652086170000|2022-05-09 08:49:30|||||||||90
1652086180000|2022-05-09 08:49:40|4940||4942||4942||4940||28
1652086200000|2022-05-09 08:50:00|4941||4942||4942||4941||0
1652086220000|2022-05-09 08:50:20|4947||4957||4971||4947||0
1652086230000|2022-05-09 08:50:30|4954||4953||4954||4953||1
1652086250000|2022-05-09 08:50:50|4952||4951||4952||4951||0
1652086270000|2022-05-09 08:51:10|||||||||3
1652086320000|2022-05-09 08:52:00|||||||||100
1652086390000|2022-05-09 08:53:10|4950||4950||4950||4950||0
1652086430000|2022-05-09 08:53:50|4938||4938||4938||4938||0
1652086540000|2022-05-09 08:55:40|||||||||61
1652086690000|2022-05-09 08:58:10|||||||||1
1652086720000|2022-05-09 08:58:40|||||||||1
1652086760000|2022-05-09 08:59:20|||||||||1
1652086770000|2022-05-09 08:59:30|||||||||107
1652086840000|2022-05-09 09:00:40||4936||4936||4936||4936|6
1652086850000|2022-05-09 09:00:50|||||||||40
1652086910000|2022-05-09 09:01:50|||||||||1
1652086950000|2022-05-09 09:02:30|||||||||4
1652086990000|2022-05-09 09:03:10|||||||||10
1652087030000|2022-05-09 09:03:50|||||||||1
1652087320000|2022-05-09 09:08:40||4932||4932||4932||4932|60
1652087390000|2022-05-09 09:09:50|||||||||100
1652087520000|2022-05-09 09:12:00|||||||||6
1652087610000|2022-05-09 09:13:30|||||||||207
1652087700000|2022-05-09 09:15:00|4945||4945||4945||4945||100
1652087880000|2022-05-09 09:18:00|4938||4938||4938||4938||9
1652087940000|2022-05-09 09:19:00|4945||4945||4945||4945||3
1652088120000|2022-05-09 09:22:00|||||||||400
1652088300000|2022-05-09 09:25:00|||||||||17
1652088360000|2022-05-09 09:26:00|||||||||5
1652088480000|2022-05-09 09:28:00|4933||4933||4933||4933||0
1652088530000|2022-05-09 09:28:50|4942||4945||4945||4942||0
1652088590000|2022-05-09 09:29:50|||||||||2
1652088640000|2022-05-09 09:30:40|||||||||10
1652088650000|2022-05-09 09:30:50|||||||||1
1652088780000|2022-05-09 09:33:00|||||||||17
1652088790000|2022-05-09 09:33:10|||||||||1
1652088810000|2022-05-09 09:33:30|||||||||9
1652088900000|2022-05-09 09:35:00||4935||4935||4935||4935|20
1652088910000|2022-05-09 09:35:10|||||||||1
1652088920000|2022-05-09 09:35:20|||||||||32
1652088970000|2022-05-09 09:36:10|4938||4945||4945||4938||115
1652089070000|2022-05-09 09:37:50|||||||||2
1652089220000|2022-05-09 09:40:20|||||||||12
1652089340000|2022-05-09 09:42:20|||||||||300
1652089410000|2022-05-09 09:43:30|||||||||322
1652089470000|2022-05-09 09:44:30|||||||||2
1652089540000|2022-05-09 09:45:40|||||||||10
1652089620000|2022-05-09 09:47:00|4935|4932|4935|4921|4937|4932|4934|4921|1816
1652089630000|2022-05-09 09:47:10|||||||||11
1652089700000|2022-05-09 09:48:20|||||||||20
1652089730000|2022-05-09 09:48:50|||||||||100
1652089760000|2022-05-09 09:49:20|||||||||30
1652089770000|2022-05-09 09:49:30|||||||||10
1652089780000|2022-05-09 09:49:40|4932||4935||4935||4932||51
1652089820000|2022-05-09 09:50:20|||||||||100
1652089850000|2022-05-09 09:50:50|4934||4934||4934||4934||0
1652089860000|2022-05-09 09:51:00|||||||||1
1652089870000|2022-05-09 09:51:10||4930||4924||4930||4924|63
1652090000000|2022-05-09 09:53:20||4921||4921||4921||4921|100
1652090010000|2022-05-09 09:53:30|||||||||6
1652090230000|2022-05-09 09:57:10|||||||||44
1652090240000|2022-05-09 09:57:20||4929||4929||4929||4929|0
1652090360000|2022-05-09 09:59:20|||||||||118
1652090400000|2022-05-09 10:00:00|4933|4922|4934|4921|4934|4922|4933|4921|100
1652090630000|2022-05-09 10:03:50|||||||||10
1652090660000|2022-05-09 10:04:20|4931|4918|4918|4912|4934|4918|4918|4912|2173
1652090670000|2022-05-09 10:04:30|||||||||50
1652090680000|2022-05-09 10:04:40|4920|4920|4934|4923|4934|4923|4920|4920|3743
1652090690000|2022-05-09 10:04:50||4912||4912||4912||4912|0
1652090720000|2022-05-09 10:05:20|4930||4930||4930||4930||0
1652090880000|2022-05-09 10:08:00||4920||4920||4920||4920|0
1652090910000|2022-05-09 10:08:30|4934|4930|4934|4930|4934|4930|4934|4930|250
1652090920000|2022-05-09 10:08:40|4935|4934|4935|4934|4935|4934|4935|4934|354
1652090940000|2022-05-09 10:09:00|||||||||3
1652090970000|2022-05-09 10:09:30||4928||4920||4928||4920|304
1652091010000|2022-05-09 10:10:10|||||||||50
1652091020000|2022-05-09 10:10:20|||||||||2000
1652091030000|2022-05-09 10:10:30||4925||4927||4927||4925|0
1652091040000|2022-05-09 10:10:40||4929||4912||4929||4912|0
1652091050000|2022-05-09 10:10:50||4914||4914||4914||4914|0
1652091070000|2022-05-09 10:11:10||4913||4913||4913||4913|0
1652091080000|2022-05-09 10:11:20||4914||4914||4914||4914|0
1652091090000|2022-05-09 10:11:30||4912||4912||4912||4912|0
1652091180000|2022-05-09 10:13:00|||||||||50
1652091380000|2022-05-09 10:16:20||4921||4921||4921||4921|0
1652091400000|2022-05-09 10:16:40||4912||4920||4920||4912|0
1652091410000|2022-05-09 10:16:50||4921||4921||4921||4921|0
1652091450000|2022-05-09 10:17:30|||||||||6
1652091460000|2022-05-09 10:17:40||4920||4920||4920||4920|0
1652091470000|2022-05-09 10:17:50||4912||4922||4922||4912|41
1652091480000|2022-05-09 10:18:00||4912||4921||4921||4912|0
1652091510000|2022-05-09 10:18:30||4922||4922||4922||4922|0
1652091550000|2022-05-09 10:19:10||4916||4921||4921||4916|1
1652091560000|2022-05-09 10:19:20|||||||||50
1652091600000|2022-05-09 10:20:00||4920||4921||4921||4912|0
1652091680000|2022-05-09 10:21:20||4912||4920||4920||4912|0
1652091820000|2022-05-09 10:23:40||4912||4921||4921||4912|0
1652091940000|2022-05-09 10:25:40||4912||4920||4920||4912|0
1652091950000|2022-05-09 10:25:50|||||||||30
1652091980000|2022-05-09 10:26:20||4919||4919||4919||4919|200
1652092040000|2022-05-09 10:27:20||4912||4920||4920||4912|10
1652092050000|2022-05-09 10:27:30||4919||4919||4919||4919|4
1652092140000|2022-05-09 10:29:00||4920||4920||4920||4920|0
1652092150000|2022-05-09 10:29:10|||||||||2
1652092160000|2022-05-09 10:29:20||4919||4919||4919||4919|0
1652092190000|2022-05-09 10:29:50||4912||4920||4920||4912|0
1652092270000|2022-05-09 10:31:10||4921||4921||4921||4921|0
1652092280000|2022-05-09 10:31:20|||||||||200
1652092290000|2022-05-09 10:31:30|||||||||15
1652092310000|2022-05-09 10:31:50|||||||||2
1652092320000|2022-05-09 10:32:00|4921|4912|4935|4912|4935|4912|4921|4912|1032
1652092330000|2022-05-09 10:32:10||4922||4922||4922||4922|0
1652092380000|2022-05-09 10:33:00||4925||4925||4925||4925|0
1652092400000|2022-05-09 10:33:20||4922||4922||4922||4922|0
1652092450000|2022-05-09 10:34:10|4932|4912|4935|4912|4935|4916|4929|4912|705
1652092460000|2022-05-09 10:34:20|||||||||2
1652092530000|2022-05-09 10:35:30|4929||4929||4929||4929||0
1652092540000|2022-05-09 10:35:40|||||||||1
1652092670000|2022-05-09 10:37:50|||||||||5
1652092680000|2022-05-09 10:38:00|4919||4919||4919||4919||0
1652092690000|2022-05-09 10:38:10|||||||||7
1652092730000|2022-05-09 10:38:50|||||||||3
1652092750000|2022-05-09 10:39:10|||||||||50
1652092760000|2022-05-09 10:39:20|||||||||6
1652092820000|2022-05-09 10:40:20|||||||||421
1652092850000|2022-05-09 10:40:50||4906||4902||4906||4902|1500
1652092860000|2022-05-09 10:41:00|||||||||179
1652092870000|2022-05-09 10:41:10|||||||||8
1652092960000|2022-05-09 10:42:40|4917||4917||4917||4917||0
1652093000000|2022-05-09 10:43:20|||||||||9
1652093020000|2022-05-09 10:43:40|||||||||209
1652093270000|2022-05-09 10:47:50|4916||4915||4917||4915||0
1652093280000|2022-05-09 10:48:00|||||||||20
1652093330000|2022-05-09 10:48:50|4914||4913||4915||4913||59
1652093360000|2022-05-09 10:49:20|4915||4915||4915||4915||0
1652093480000|2022-05-09 10:51:20||4905||4905||4905||4905|0
1652093500000|2022-05-09 10:51:40|4917|4906|4917|4915|4917|4915|4917|4906|367
1652093520000|2022-05-09 10:52:00|4919||4919||4919||4919||100
1652093630000|2022-05-09 10:53:50|||||||||3
1652093680000|2022-05-09 10:54:40|||||||||3
1652093720000|2022-05-09 10:55:20|||||||||10
1652093730000|2022-05-09 10:55:30|||||||||500
1652093750000|2022-05-09 10:55:50|||||||||500
1652093820000|2022-05-09 10:57:00|||||||||518
1652093850000|2022-05-09 10:57:30|||||||||22
1652093880000|2022-05-09 10:58:00|||||||||1
1652093950000|2022-05-09 10:59:10|||||||||3
1652093980000|2022-05-09 10:59:40|||||||||50
1652094000000|2022-05-09 11:00:00|4922|4919|4945|4919|4945|4923|4922|4915|2667
1652094010000|2022-05-09 11:00:10|||||||||5
1652094020000|2022-05-09 11:00:20|||||||||5
1652094030000|2022-05-09 11:00:30|4940||4945||4945||4940||0
1652094060000|2022-05-09 11:01:00|4940||4940||4940||4940||10
1652094080000|2022-05-09 11:01:20||4920||4920||4920||4920|3
1652094090000|2022-05-09 11:01:30|||||||||2
1652094100000|2022-05-09 11:01:40|4936||4936||4936||4936||0
1652094120000|2022-05-09 11:02:00|||||||||4
1652094140000|2022-05-09 11:02:20|4930||4930||4930||4930||0
1652094170000|2022-05-09 11:02:50||4919||4925||4925||4919|12
1652094220000|2022-05-09 11:03:40|4929||4929||4929||4929||0
1652094240000|2022-05-09 11:04:00|4930||4930||4930||4930||0
1652094250000|2022-05-09 11:04:10|||||||||3
1652094270000|2022-05-09 11:04:30|||||||||30
1652094300000|2022-05-09 11:05:00|4929||4929||4929||4929||0
1652094320000|2022-05-09 11:05:20|||||||||25
1652094330000|2022-05-09 11:05:30||4927||4927||4927||4927|0
1652094360000|2022-05-09 11:06:00|||||||||11
1652094370000|2022-05-09 11:06:10|4930|4928|4929|4928|4930|4928|4929|4928|450
1652094380000|2022-05-09 11:06:20|||||||||5
1652094400000|2022-05-09 11:06:40|||||||||3
1652094410000|2022-05-09 11:06:50|||||||||50
1652094420000|2022-05-09 11:07:00|4930|4929|4936|4930|4936|4930|4930|4929|548
1652094430000|2022-05-09 11:07:10||4929||4929||4929||4929|300
1652094450000|2022-05-09 11:07:30|4942|4936|4945|4936|4945|4936|4942|4936|1304
1652094490000|2022-05-09 11:08:10|||||||||800
1652094510000|2022-05-09 11:08:30||4930||4930||4930||4930|15
1652094520000|2022-05-09 11:08:40|||||||||10
1652094530000|2022-05-09 11:08:50||4931||4931||4931||4931|0
1652094540000|2022-05-09 11:09:00||4930||4930||4930||4930|1
1652094550000|2022-05-09 11:09:10|||||||||45
1652094570000|2022-05-09 11:09:30|4936||4936||4936||4936||57
1652094580000|2022-05-09 11:09:40|||||||||100
1652094590000|2022-05-09 11:09:50|||||||||1
1652094620000|2022-05-09 11:10:20|4935||4935||4935||4935||8
1652094640000|2022-05-09 11:10:40|||||||||1
1652094650000|2022-05-09 11:10:50|||||||||500
1652094660000|2022-05-09 11:11:00|||||||||12
1652094670000|2022-05-09 11:11:10|||||||||2
1652094680000|2022-05-09 11:11:20|||||||||1
1652094700000|2022-05-09 11:11:40|||||||||120
1652094720000|2022-05-09 11:12:00|||||||||180
1652094730000|2022-05-09 11:12:10|||||||||1
1652094750000|2022-05-09 11:12:30|||||||||15
1652094760000|2022-05-09 11:12:40|4933|4929|4928|4927|4935|4929|4928|4927|757
1652094770000|2022-05-09 11:12:50|4926|4922|4928|4919|4928|4922|4926|4919|584
1652094780000|2022-05-09 11:13:00|||||||||100
1652094790000|2022-05-09 11:13:10|||||||||10
1652094800000|2022-05-09 11:13:20|||||||||3
1652094810000|2022-05-09 11:13:30|4927||4927||4927||4927||0
1652094820000|2022-05-09 11:13:40|||||||||2
1652094830000|2022-05-09 11:13:50|4928||4928||4928||4928||201
1652094840000|2022-05-09 11:14:00|||||||||1
1652094860000|2022-05-09 11:14:20||4923||4924||4924||4923|0
1652094880000|2022-05-09 11:14:40|||||||||10
1652094890000|2022-05-09 11:14:50||4926||4926||4926||4926|0
1652094900000|2022-05-09 11:15:00|||||||||20
1652094910000|2022-05-09 11:15:10||4924||4927||4927||4924|180
1652094920000|2022-05-09 11:15:20|||||||||5
1652094950000|2022-05-09 11:15:50|4926|4924|4928|4924|4928|4925|4925|4924|563
1652094970000|2022-05-09 11:16:10|||||||||6
1652095010000|2022-05-09 11:16:50|||||||||50
1652095040000|2022-05-09 11:17:20|4926|4919|4924|4919|4928|4919|4924|4919|150
1652095080000|2022-05-09 11:18:00||4921||4919||4921||4919|452
1652095100000|2022-05-09 11:18:20|4928||4928||4928||4928||10
1652095110000|2022-05-09 11:18:30|4925||4925||4925||4925||0
1652095140000|2022-05-09 11:19:00|||||||||1
1652095150000|2022-05-09 11:19:10|||||||||2
1652095170000|2022-05-09 11:19:30|4923||4923||4923||4923||0
1652095190000|2022-05-09 11:19:50||4915||4919||4919||4915|0
1652095200000|2022-05-09 11:20:00|||||||||10
1652095210000|2022-05-09 11:20:10|||||||||100
1652095220000|2022-05-09 11:20:20|4920||4920||4920||4920||41
1652095250000|2022-05-09 11:20:50|4923|4915|4923|4915|4923|4915|4923|4915|167
1652095260000|2022-05-09 11:21:00|4919||4919||4919||4919||50
1652095290000|2022-05-09 11:21:30|4923|4916|4923|4915|4923|4916|4923|4915|110
1652095300000|2022-05-09 11:21:40|||||||||52
1652095310000|2022-05-09 11:21:50|4917||4923||4923||4917||1050
1652095320000|2022-05-09 11:22:00|4917||4917||4917||4917||0
1652095330000|2022-05-09 11:22:10|4923||4923||4923||4923||0
1652095340000|2022-05-09 11:22:20|4917|4916|4923|4915|4923|4916|4917|4915|2680
1652095350000|2022-05-09 11:22:30|4920||4920||4920||4920||100
1652095370000|2022-05-09 11:22:50|||||||||109
1652095380000|2022-05-09 11:23:00||4916||4915||4916||4915|720
1652095390000|2022-05-09 11:23:10|||||||||500
1652095400000|2022-05-09 11:23:20|||||||||1
1652095420000|2022-05-09 11:23:40|||||||||7
1652095430000|2022-05-09 11:23:50|4918||4920||4920||4918||189
1652095450000|2022-05-09 11:24:10|||||||||2
1652095470000|2022-05-09 11:24:30|4916||4916||4916||4916||3
1652095490000|2022-05-09 11:24:50|||||||||4
1652095510000|2022-05-09 11:25:10|||||||||10
1652095540000|2022-05-09 11:25:40|||||||||10
1652095550000|2022-05-09 11:25:50|||||||||40
1652095560000|2022-05-09 11:26:00|||||||||100
1652095570000|2022-05-09 11:26:10|||||||||100
1652095600000|2022-05-09 11:26:40|||||||||39
1652095620000|2022-05-09 11:27:00|4920||4916||4920||4916||0
1652095630000|2022-05-09 11:27:10|||||||||50
1652095640000|2022-05-09 11:27:20|4920||4920||4920||4920||0
1652095650000|2022-05-09 11:27:30|4916||4916||4920||4916||41
1652095660000|2022-05-09 11:27:40|4920||4920||4920||4920||0
1652095670000|2022-05-09 11:27:50|4916||4916||4916||4916||1
1652095700000|2022-05-09 11:28:20|||||||||50
1652095710000|2022-05-09 11:28:30|4920||4920||4920||4920||0
1652095720000|2022-05-09 11:28:40|4916||4916||4916||4916||10
1652095730000|2022-05-09 11:28:50|||||||||125
1652095790000|2022-05-09 11:29:50|||||||||5100
1652095800000|2022-05-09 11:30:00|||||||||132
1652095810000|2022-05-09 11:30:10|||||||||250
1652095830000|2022-05-09 11:30:30|||||||||110
1652095840000|2022-05-09 11:30:40|4920||4920||4920||4920||100
1652095850000|2022-05-09 11:30:50|||||||||3
1652095880000|2022-05-09 11:31:20|||||||||1
1652095900000|2022-05-09 11:31:40|||||||||25
1652095910000|2022-05-09 11:31:50|||||||||5
1652095960000|2022-05-09 11:32:40|4918||4920||4920||4918||130
1652095990000|2022-05-09 11:33:10|||||||||226
1652096000000|2022-05-09 11:33:20|||||||||1
1652096020000|2022-05-09 11:33:40|||||||||16
1652096040000|2022-05-09 11:34:00|4919||4919||4919||4919||0
1652096050000|2022-05-09 11:34:10|4918||4919||4919||4918||500
1652096070000|2022-05-09 11:34:30|||||||||14
1652096080000|2022-05-09 11:34:40|||||||||18
1652096090000|2022-05-09 11:34:50|||||||||56
1652096120000|2022-05-09 11:35:20|||||||||25
1652096140000|2022-05-09 11:35:40|||||||||7
1652096160000|2022-05-09 11:36:00||4916||4916||4916||4916|0
1652096170000|2022-05-09 11:36:10|||||||||5
1652096180000|2022-05-09 11:36:20||4915||4916||4916||4915|200
1652096190000|2022-05-09 11:36:30|||||||||50
1652096200000|2022-05-09 11:36:40||4915||4915||4915||4915|43
1652096220000|2022-05-09 11:37:00|4918||4919||4919||4918||307
1652096230000|2022-05-09 11:37:10|4917||4917||4917||4917||0
1652096240000|2022-05-09 11:37:20|||||||||60
1652096250000|2022-05-09 11:37:30|||||||||50
1652096280000|2022-05-09 11:38:00||4916||4916||4916||4916|0
1652096330000|2022-05-09 11:38:50|||||||||1
1652096360000|2022-05-09 11:39:20||4915||4915||4915||4915|66
1652096380000|2022-05-09 11:39:40|||||||||6
1652096400000|2022-05-09 11:40:00|||||||||100
1652096410000|2022-05-09 11:40:10|||||||||1
1652096460000|2022-05-09 11:41:00|||||||||20
1652096480000|2022-05-09 11:41:20|||||||||100
1652096490000|2022-05-09 11:41:30|||||||||40
1652096500000|2022-05-09 11:41:40|||||||||6
1652096510000|2022-05-09 11:41:50|||||||||2
1652096520000|2022-05-09 11:42:00|||||||||1103
1652096530000|2022-05-09 11:42:10|||||||||22
1652096540000|2022-05-09 11:42:20|||||||||1900
1652096580000|2022-05-09 11:43:00|||||||||289
1652096590000|2022-05-09 11:43:10|||||||||100
1652096610000|2022-05-09 11:43:30|||||||||55
1652096640000|2022-05-09 11:44:00|||||||||111
1652096650000|2022-05-09 11:44:10|||||||||111
1652096660000|2022-05-09 11:44:20|||||||||40
1652096670000|2022-05-09 11:44:30|||||||||1
1652096680000|2022-05-09 11:44:40|||||||||1970
1652096690000|2022-05-09 11:44:50|4916|4912|4910|4909|4916|4912|4910|4909|2125
1652096700000|2022-05-09 11:45:00|4915|4910|4915|4909|4915|4910|4915|4909|2645
1652096710000|2022-05-09 11:45:10|||||||||10
1652096720000|2022-05-09 11:45:20|||||||||841
1652096730000|2022-05-09 11:45:30|||||||||16
1652096740000|2022-05-09 11:45:40||4910||4910||4910||4910|455
1652096750000|2022-05-09 11:45:50|4912|4909|4911|4909|4912|4909|4911|4909|140
1652096760000|2022-05-09 11:46:00|||||||||206
1652096780000|2022-05-09 11:46:20|||||||||10
1652096790000|2022-05-09 11:46:30|4910|4907|4911|4905|4911|4907|4910|4905|340
1652096800000|2022-05-09 11:46:40||4906||4906||4906||4906|0
1652096810000|2022-05-09 11:46:50|||||||||235
1652096830000|2022-05-09 11:47:10|||||||||4
1652096840000|2022-05-09 11:47:20|||||||||1
1652096850000|2022-05-09 11:47:30|4907|4905|4911|4905|4911|4905|4907|4905|101
1652096860000|2022-05-09 11:47:40|4906||4911||4911||4906||1052
1652096870000|2022-05-09 11:47:50|||||||||100
1652096880000|2022-05-09 11:48:00|||||||||102
1652096890000|2022-05-09 11:48:10|||||||||630
1652096900000|2022-05-09 11:48:20|4910||4909||4910||4909||1
1652096910000|2022-05-09 11:48:30|||||||||160
1652096920000|2022-05-09 11:48:40|4910||4910||4910||4910||18
1652096930000|2022-05-09 11:48:50|4909|4906|4909|4906|4909|4906|4909|4906|0
1652096950000|2022-05-09 11:49:10|||||||||1800
1652096960000|2022-05-09 11:49:20|||||||||51
1652096970000|2022-05-09 11:49:30|||||||||2000
1652096980000|2022-05-09 11:49:40|4910||4908||4910||4908||104
1652096990000|2022-05-09 11:49:50|4911|4907|4911|4908|4911|4908|4911|4907|623
1652097000000|2022-05-09 11:50:00||4910||4908||4910||4908|150
1652097010000|2022-05-09 11:50:10|4910|4906|4906|4905|4910|4908|4906|4905|915
1652097020000|2022-05-09 11:50:20|4910||4910||4910||4910||0
1652097050000|2022-05-09 11:50:50||4906||4905||4906||4905|684
1652097070000|2022-05-09 11:51:10||4906||4906||4906||4906|115
1652097080000|2022-05-09 11:51:20|||||||||150
1652097090000|2022-05-09 11:51:30||4907||4907||4907||4907|0
1652097130000|2022-05-09 11:52:10||4908||4908||4908||4908|0
1652097150000|2022-05-09 11:52:30||4906||4906||4906||4906|3
1652097160000|2022-05-09 11:52:40|||||||||50
1652097170000|2022-05-09 11:52:50|||||||||6
1652097180000|2022-05-09 11:53:00|||||||||1
1652097190000|2022-05-09 11:53:10|||||||||1
1652097210000|2022-05-09 11:53:30|||||||||30
1652097220000|2022-05-09 11:53:40|4911|4908|4911|4908|4911|4908|4911|4908|521
1652097230000|2022-05-09 11:53:50||4910||4908||4910||4908|1004
1652097240000|2022-05-09 11:54:00||4909||4908||4910||4908|1320
1652097250000|2022-05-09 11:54:10|||||||||55
1652097270000|2022-05-09 11:54:30|||||||||800
1652097280000|2022-05-09 11:54:40|||||||||300
1652097290000|2022-05-09 11:54:50|4910||4911||4911||4909||0
1652097300000|2022-05-09 11:55:00|||||||||10
1652097310000|2022-05-09 11:55:10|||||||||1
1652097330000|2022-05-09 11:55:30|4910|4906|4908|4906|4910|4906|4908|4906|360
1652097340000|2022-05-09 11:55:40|||||||||6
1652097360000|2022-05-09 11:56:00|||||||||15
1652097400000|2022-05-09 11:56:40|4906|4905|4906|4905|4906|4905|4906|4905|498
1652097410000|2022-05-09 11:56:50|4908|4906|4911|4907|4911|4907|4908|4906|2593
1652097420000|2022-05-09 11:57:00|4910||4910||4910||4910||2
1652097440000|2022-05-09 11:57:20|||||||||50
1652097450000|2022-05-09 11:57:30|||||||||50
1652097460000|2022-05-09 11:57:40|4911|4910|4917|4910|4917|4910|4911|4910|653
1652097470000|2022-05-09 11:57:50||4911||4912||4912||4911|255
1652097480000|2022-05-09 11:58:00|||||||||25
1652097510000|2022-05-09 11:58:30|||||||||3
1652097520000|2022-05-09 11:58:40|||||||||45
1652097600000|2022-05-09 12:00:00|4919|4913|4920|4914|4920|4914|4919|4913|28801
1652097610000|2022-05-09 12:00:10|4923||4923||4923||4923||246
1652097620000|2022-05-09 12:00:20|4922|4920|4922|4920|4922|4920|4922|4920|7
1652097630000|2022-05-09 12:00:30|||||||||25
1652097640000|2022-05-09 12:00:40|4921|4917|4922|4914|4922|4917|4921|4914|310
1652097650000|2022-05-09 12:00:50|||||||||14
1652097660000|2022-05-09 12:01:00|4920||4920||4920||4920||32
1652097670000|2022-05-09 12:01:10|4919|4912|4914|4912|4919|4912|4914|4912|867
1652097680000|2022-05-09 12:01:20|||||||||19
1652097690000|2022-05-09 12:01:30|||||||||7
1652097700000|2022-05-09 12:01:40|||||||||85
1652097710000|2022-05-09 12:01:50|||||||||5
1652097730000|2022-05-09 12:02:10||4913||4912||4913||4912|30
1652097740000|2022-05-09 12:02:20|4919|4913|4919|4914|4919|4914|4919|4913|188
1652097750000|2022-05-09 12:02:30|||||||||1006
1652097780000|2022-05-09 12:03:00|||||||||102
1652097800000|2022-05-09 12:03:20|||||||||40
1652097810000|2022-05-09 12:03:30|||||||||24
1652097820000|2022-05-09 12:03:40|4916|4912|4916|4910|4916|4912|4916|4910|1082
1652097850000|2022-05-09 12:04:10|||||||||16
1652097860000|2022-05-09 12:04:20|||||||||105
1652097870000|2022-05-09 12:04:30|||||||||1
1652097890000|2022-05-09 12:04:50|||||||||12
1652097900000|2022-05-09 12:05:00|4919|4915|4919|4916|4919|4916|4919|4915|264
1652097910000|2022-05-09 12:05:10||4915||4915||4915||4915|0
1652097920000|2022-05-09 12:05:20|||||||||250
1652097930000|2022-05-09 12:05:30|||||||||194
1652097940000|2022-05-09 12:05:40|||||||||2
1652097950000|2022-05-09 12:05:50|||||||||100
1652097960000|2022-05-09 12:06:00|||||||||6
1652097970000|2022-05-09 12:06:10|||||||||100
1652097980000|2022-05-09 12:06:20|||||||||1
1652097990000|2022-05-09 12:06:30|||||||||10
1652098000000|2022-05-09 12:06:40|||||||||1
1652098010000|2022-05-09 12:06:50|4917|4910|4917|4910|4917|4910|4917|4910|250
1652098020000|2022-05-09 12:07:00|||||||||40
1652098030000|2022-05-09 12:07:10|4919|4912|4919|4910|4919|4912|4919|4910|220
1652098040000|2022-05-09 12:07:20|||||||||60
1652098070000|2022-05-09 12:07:50|||||||||160
1652098080000|2022-05-09 12:08:00|||||||||10
1652098090000|2022-05-09 12:08:10|||||||||15
1652098100000|2022-05-09 12:08:20||4912||4912||4912||4912|10
1652098110000|2022-05-09 12:08:30|4920|4920|4923|4921|4923|4921|4920|4920|1155
1652098150000|2022-05-09 12:09:10|4929|4923|4930|4923|4930|4923|4929|4923|886
1652098160000|2022-05-09 12:09:20|||||||||28
1652098170000|2022-05-09 12:09:30|||||||||266
1652098180000|2022-05-09 12:09:40||4925||4923||4925||4923|529
1652098190000|2022-05-09 12:09:50|||||||||60
1652098200000|2022-05-09 12:10:00|||||||||9
1652098220000|2022-05-09 12:10:20||4925||4926||4926||4925|33
1652098230000|2022-05-09 12:10:30|||||||||45
1652098270000|2022-05-09 12:11:10|4929||4929||4929||4929||1
1652098280000|2022-05-09 12:11:20|4930||4930||4930||4930||1
1652098290000|2022-05-09 12:11:30|||||||||50
1652098310000|2022-05-09 12:11:50|||||||||2
1652098320000|2022-05-09 12:12:00|||||||||13
1652098340000|2022-05-09 12:12:20|4928|4923|4928|4923|4928|4923|4928|4923|112
1652098350000|2022-05-09 12:12:30|||||||||15
1652098360000|2022-05-09 12:12:40||4924||4923||4924||4923|12
1652098380000|2022-05-09 12:13:00|||||||||3
1652098390000|2022-05-09 12:13:10|||||||||5
1652098410000|2022-05-09 12:13:30|||||||||2
1652098420000|2022-05-09 12:13:40|||||||||15
1652098430000|2022-05-09 12:13:50|||||||||20
1652098470000|2022-05-09 12:14:30|4927||4924||4927||4924||348
1652098480000|2022-05-09 12:14:40|||||||||2
1652098490000|2022-05-09 12:14:50|||||||||6
1652098500000|2022-05-09 12:15:00|||||||||501
1652098510000|2022-05-09 12:15:10|||||||||84
1652098520000|2022-05-09 12:15:20|||||||||219
1652098530000|2022-05-09 12:15:30|||||||||1000
1652098540000|2022-05-09 12:15:40|||||||||10
1652098550000|2022-05-09 12:15:50|||||||||100
1652098560000|2022-05-09 12:16:00|||||||||12
1652098580000|2022-05-09 12:16:20|||||||||2
1652098600000|2022-05-09 12:16:40|||||||||121
1652098610000|2022-05-09 12:16:50|||||||||216
1652098620000|2022-05-09 12:17:00|4928|4925|4930|4927|4930|4928|4928|4925|1948
1652098650000|2022-05-09 12:17:30|||||||||14
1652098660000|2022-05-09 12:17:40||4928||4928||4928||4928|0
1652098670000|2022-05-09 12:17:50|||||||||53
1652098700000|2022-05-09 12:18:20||4927||4927||4927||4927|150
1652098710000|2022-05-09 12:18:30|||||||||20
1652098720000|2022-05-09 12:18:40|||||||||12
1652098730000|2022-05-09 12:18:50|||||||||7
1652098740000|2022-05-09 12:19:00|4929|4928|4930|4928|4930|4928|4929|4928|1
1652098750000|2022-05-09 12:19:10|4929|4927|4928|4927|4929|4927|4928|4927|118
1652098760000|2022-05-09 12:19:20|4930|4930|4935|4931|4935|4931|4930|4930|2068
1652098770000|2022-05-09 12:19:30|4934||4939||4939||4934||449
1652098810000|2022-05-09 12:20:10|||||||||7
1652098820000|2022-05-09 12:20:20||4935||4931||4935||4931|579
1652098830000|2022-05-09 12:20:30|||||||||10
1652098840000|2022-05-09 12:20:40|||||||||19
1652098850000|2022-05-09 12:20:50|||||||||1
1652098870000|2022-05-09 12:21:10|||||||||1
1652098880000|2022-05-09 12:21:20|||||||||27
1652098890000|2022-05-09 12:21:30|4938|4936|4938|4931|4938|4936|4938|4931|66
1652098900000|2022-05-09 12:21:40|4937|4932|4934|4931|4938|4932|4932|4930|1024
1652098910000|2022-05-09 12:21:50|||||||||18
1652098920000|2022-05-09 12:22:00|||||||||3
1652098930000|2022-05-09 12:22:10|||||||||6
1652098940000|2022-05-09 12:22:20|||||||||2
1652098950000|2022-05-09 12:22:30|||||||||2
1652098960000|2022-05-09 12:22:40|||||||||6
1652098980000|2022-05-09 12:23:00|||||||||13
1652098990000|2022-05-09 12:23:10|4939|4933|4938|4933|4939|4933|4938|4933|111
1652099000000|2022-05-09 12:23:20|||||||||52
1652099010000|2022-05-09 12:23:30|||||||||468
1652099020000|2022-05-09 12:23:40|||||||||6
1652099030000|2022-05-09 12:23:50|||||||||62
1652099040000|2022-05-09 12:24:00|||||||||5
1652099060000|2022-05-09 12:24:20|||||||||103
1652099070000|2022-05-09 12:24:30|||||||||1000
1652099080000|2022-05-09 12:24:40|||||||||28
1652099090000|2022-05-09 12:24:50|||||||||10
1652099100000|2022-05-09 12:25:00|4937|4931|4936|4930|4937|4931|4934|4930|735
1652099110000|2022-05-09 12:25:10||4931||4931||4931||4931|0
1652099120000|2022-05-09 12:25:20|||||||||16
1652099130000|2022-05-09 12:25:30||4932||4932||4932||4932|0
1652099140000|2022-05-09 12:25:40||4931||4931||4931||4931|26
1652099160000|2022-05-09 12:26:00||4932||4932||4932||4932|10
1652099170000|2022-05-09 12:26:10|||||||||6
1652099180000|2022-05-09 12:26:20|||||||||1
1652099200000|2022-05-09 12:26:40|||||||||2
1652099210000|2022-05-09 12:26:50|4932|4931|4936|4931|4936|4931|4932|4931|1000
1652099220000|2022-05-09 12:27:00|||||||||11
1652099240000|2022-05-09 12:27:20|||||||||301
1652099250000|2022-05-09 12:27:30|||||||||15
1652099270000|2022-05-09 12:27:50|||||||||2
1652099280000|2022-05-09 12:28:00|||||||||362
1652099290000|2022-05-09 12:28:10|||||||||15
1652099300000|2022-05-09 12:28:20|||||||||23
1652099320000|2022-05-09 12:28:40|||||||||131
1652099330000|2022-05-09 12:28:50|||||||||70
1652099360000|2022-05-09 12:29:20|4932|4930|4936|4930|4936|4930|4931|4930|483
1652099380000|2022-05-09 12:29:40|||||||||6
1652099390000|2022-05-09 12:29:50|||||||||1
1652099420000|2022-05-09 12:30:20|||||||||1
1652099430000|2022-05-09 12:30:30||4931||4931||4931||4931|6
1652099440000|2022-05-09 12:30:40|||||||||200
1652099450000|2022-05-09 12:30:50|||||||||100
1652099460000|2022-05-09 12:31:00|4935|4930|4932|4930|4935|4930|4932|4930|1108
1652099470000|2022-05-09 12:31:10|4930|4923|4930|4923|4930|4923|4930|4923|2060
1652099480000|2022-05-09 12:31:20|||||||||4
1652099490000|2022-05-09 12:31:30|4929||4929||4929||4929||50
1652099500000|2022-05-09 12:31:40|||||||||10
1652099510000|2022-05-09 12:31:50|4928||4928||4928||4928||0
1652099530000|2022-05-09 12:32:10|||||||||4
1652099540000|2022-05-09 12:32:20|4927||4927||4928||4927||305
1652099550000|2022-05-09 12:32:30|4932||4932||4932||4932||150
1652099580000|2022-05-09 12:33:00|||||||||1
1652099600000|2022-05-09 12:33:20|||||||||850
1652099620000|2022-05-09 12:33:40|||||||||2
1652099630000|2022-05-09 12:33:50|||||||||280
1652099670000|2022-05-09 12:34:30|||||||||265
1652099680000|2022-05-09 12:34:40|||||||||40
1652099690000|2022-05-09 12:34:50|||||||||51
1652099720000|2022-05-09 12:35:20|4927||4932||4932||4927||100
1652099730000|2022-05-09 12:35:30|4923|4918|4922|4918|4923|4918|4922|4918|428
1652099750000|2022-05-09 12:35:50|4920||4922||4922||4920||757
1652099760000|2022-05-09 12:36:00|4921||4920||4921||4920||2
1652099770000|2022-05-09 12:36:10|4921|4920|4921|4920|4921|4920|4921|4920|350
1652099780000|2022-05-09 12:36:20|||||||||450
1652099790000|2022-05-09 12:36:30|||||||||5
1652099800000|2022-05-09 12:36:40|||||||||1
1652099820000|2022-05-09 12:37:00|4922|4921|4930|4923|4930|4923|4922|4921|1521
1652099840000|2022-05-09 12:37:20|||||||||220
1652099860000|2022-05-09 12:37:40|4928|4924|4928|4925|4928|4925|4928|4924|1401
1652099900000|2022-05-09 12:38:20|||||||||2
1652099910000|2022-05-09 12:38:30||4924||4924||4924||4924|100
1652099920000|2022-05-09 12:38:40|4931|4925|4931|4930|4931|4930|4931|4925|451
1652099940000|2022-05-09 12:39:00|||||||||2
1652099950000|2022-05-09 12:39:10|4935|4931|4934|4932|4935|4932|4934|4931|1050
1652099970000|2022-05-09 12:39:30|||||||||9
1652099980000|2022-05-09 12:39:40||4931||4931||4931||4931|127
1652099990000|2022-05-09 12:39:50|||||||||7
1652100000000|2022-05-09 12:40:00||4932||4932||4932||4932|192
1652100010000|2022-05-09 12:40:10|||||||||3
1652100020000|2022-05-09 12:40:20|4935|4934|4938|4934|4938|4934|4935|4934|800
1652100030000|2022-05-09 12:40:30|||||||||100
1652100060000|2022-05-09 12:41:00|4936||4936||4936||4936||40
1652100080000|2022-05-09 12:41:20||4932||4932||4932||4932|5
1652100090000|2022-05-09 12:41:30|||||||||1
1652100110000|2022-05-09 12:41:50|||||||||16
1652100120000|2022-05-09 12:42:00|4938|4934|4939|4935|4939|4935|4938|4934|2281
1652100130000|2022-05-09 12:42:10|4940|4939|4965|4946|4965|4955|4940|4939|9240
1652100140000|2022-05-09 12:42:20|4964||4964||4964||4964||1
1652100150000|2022-05-09 12:42:30|||||||||6
1652100160000|2022-05-09 12:42:40|||||||||100
1652100170000|2022-05-09 12:42:50|4960|4950|4960|4946|4960|4950|4960|4946|128
1652100180000|2022-05-09 12:43:00|4956|4941|4960|4940|4960|4941|4947|4940|830
1652100190000|2022-05-09 12:43:10|4959|4932|4959|4934|4960|4934|4954|4932|3321
1652100200000|2022-05-09 12:43:20|4957|4932|4930|4924|4957|4934|4930|4924|2903
1652100210000|2022-05-09 12:43:30|4940|4926|4940|4924|4940|4932|4940|4924|850
1652100220000|2022-05-09 12:43:40|4939|4925|4939|4929|4939|4929|4928|4924|669
1652100230000|2022-05-09 12:43:50|4937|4930|4937|4933|4937|4933|4937|4930|10
1652100240000|2022-05-09 12:44:00||4934||4935||4936||4933|705
1652100250000|2022-05-09 12:44:10|4939|4933|4939|4937|4939|4937|4939|4933|1409
1652100260000|2022-05-09 12:44:20|4938||4938||4938||4938||0
1652100270000|2022-05-09 12:44:30|||||||||1
1652100290000|2022-05-09 12:44:50||4933||4933||4933||4933|355
1652100300000|2022-05-09 12:45:00||4935||4935||4935||4935|95
1652100310000|2022-05-09 12:45:10|||||||||53
1652100330000|2022-05-09 12:45:30|4939|4924|4939|4926|4939|4926|4938|4924|565
1652100340000|2022-05-09 12:45:40||4927||4928||4928||4927|1
1652100350000|2022-05-09 12:45:50|||||||||1
1652100360000|2022-05-09 12:46:00||4929||4930||4930||4929|0
1652100370000|2022-05-09 12:46:10||4935||4936||4936||4935|64
1652100380000|2022-05-09 12:46:20||4935||4935||4936||4935|450
1652100390000|2022-05-09 12:46:30|||||||||150
1652100400000|2022-05-09 12:46:40|||||||||1001
1652100410000|2022-05-09 12:46:50||4931||4932||4932||4930|778
1652100420000|2022-05-09 12:47:00||4935||4935||4935||4935|0
1652100430000|2022-05-09 12:47:10|||||||||94
1652100440000|2022-05-09 12:47:20||4938||4938||4938||4938|298
1652100450000|2022-05-09 12:47:30|||||||||10
1652100460000|2022-05-09 12:47:40|||||||||11
1652100470000|2022-05-09 12:47:50|4941||4941||4941||4941||956
1652100490000|2022-05-09 12:48:10|||||||||10
1652100500000|2022-05-09 12:48:20|||||||||590
1652100510000|2022-05-09 12:48:30|||||||||1
1652100520000|2022-05-09 12:48:40|||||||||25
1652100530000|2022-05-09 12:48:50|||||||||83
1652100540000|2022-05-09 12:49:00|||||||||2
1652100550000|2022-05-09 12:49:10|4940|4936|4940|4936|4940|4936|4940|4936|269
1652100600000|2022-05-09 12:50:00|4941|4938|4941|4938|4941|4938|4941|4938|1000
1652100630000|2022-05-09 12:50:30||4939||4939||4939||4939|203
1652100650000|2022-05-09 12:50:50|||||||||75
1652100660000|2022-05-09 12:51:00|||||||||2
1652100670000|2022-05-09 12:51:10|||||||||63
1652100680000|2022-05-09 12:51:20|4943|4938|4943|4941|4943|4941|4943|4938|1110
1652100690000|2022-05-09 12:51:30|4946|4939|4946|4944|4946|4944|4946|4938|205
1652100700000|2022-05-09 12:51:40|4945|4938|4945|4939|4945|4939|4945|4938|50
1652100750000|2022-05-09 12:52:30|||||||||300
1652100760000|2022-05-09 12:52:40|||||||||720
1652100770000|2022-05-09 12:52:50|4948|4943|4948|4944|4948|4944|4948|4943|505
1652100780000|2022-05-09 12:53:00|||||||||120
1652100790000|2022-05-09 12:53:10|4947||4947||4947||4947||1
1652100800000|2022-05-09 12:53:20|4946||4946||4946||4946||384
1652100810000|2022-05-09 12:53:30|||||||||200
1652100820000|2022-05-09 12:53:40|||||||||50
1652100830000|2022-05-09 12:53:50|||||||||25
1652100850000|2022-05-09 12:54:10|||||||||46
1652100860000|2022-05-09 12:54:20|||||||||1
1652100870000|2022-05-09 12:54:30|||||||||2
1652100880000|2022-05-09 12:54:40|||||||||104
1652100890000|2022-05-09 12:54:50|4947|4938|4947|4939|4947|4939|4947|4938|1355
1652100910000|2022-05-09 12:55:10|||||||||10
1652100920000|2022-05-09 12:55:20|||||||||12
1652100930000|2022-05-09 12:55:30||4941||4942||4942||4941|0
1652100940000|2022-05-09 12:55:40|||||||||4
1652100980000|2022-05-09 12:56:20||4941||4941||4942||4941|1141
1652100990000|2022-05-09 12:56:30|||||||||200
1652101000000|2022-05-09 12:56:40|4946||4946||4946||4946||0
1652101010000|2022-05-09 12:56:50|||||||||150
1652101020000|2022-05-09 12:57:00|||||||||13
1652101030000|2022-05-09 12:57:10|||||||||3
1652101040000|2022-05-09 12:57:20|||||||||107
1652101050000|2022-05-09 12:57:30|||||||||2
1652101060000|2022-05-09 12:57:40|||||||||7
1652101070000|2022-05-09 12:57:50||4942||4942||4942||4942|25
1652101080000|2022-05-09 12:58:00|||||||||29
1652101090000|2022-05-09 12:58:10|4945|4941|4944|4941|4945|4941|4944|4941|4000
1652101110000|2022-05-09 12:58:30|||||||||30
1652101120000|2022-05-09 12:58:40|||||||||120
1652101130000|2022-05-09 12:58:50|||||||||8
1652101140000|2022-05-09 12:59:00|||||||||20
1652101150000|2022-05-09 12:59:10|||||||||42
1652101180000|2022-05-09 12:59:40||4939||4939||4939||4939|670
1652101190000|2022-05-09 12:59:50|4941|4938|4941|4938|4941|4938|4941|4938|73
1652101210000|2022-05-09 13:00:10|4944|4940|4944|4941|4944|4941|4944|4940|418
1652101220000|2022-05-09 13:00:20|||||||||100
1652101230000|2022-05-09 13:00:30|||||||||12
1652101260000|2022-05-09 13:01:00||4942||4942||4942||4942|2
1652101270000|2022-05-09 13:01:10||4941||4941||4941||4941|4
1652101280000|2022-05-09 13:01:20|4942||4942||4942||4942||625
1652101290000|2022-05-09 13:01:30|||||||||125
1652101300000|2022-05-09 13:01:40|4946|4938|4943|4938|4946|4938|4943|4938|200
1652101320000|2022-05-09 13:02:00|||||||||5
1652101330000|2022-05-09 13:02:10|||||||||605
1652101350000|2022-05-09 13:02:30|||||||||2
1652101360000|2022-05-09 13:02:40|||||||||10
1652101370000|2022-05-09 13:02:50|4939||4939||4939||4939||7
1652101380000|2022-05-09 13:03:00||4932||4932||4932||4932|2895
1652101400000|2022-05-09 13:03:20|||||||||11
1652101420000|2022-05-09 13:03:40|||||||||150
1652101430000|2022-05-09 13:03:50|||||||||3
1652101450000|2022-05-09 13:04:10|4936|4933|4936|4933|4936|4933|4936|4933|15
1652101470000|2022-05-09 13:04:30|||||||||14
1652101480000|2022-05-09 13:04:40|||||||||2
1652101490000|2022-05-09 13:04:50|||||||||14
1652101500000|2022-05-09 13:05:00|||||||||15
1652101510000|2022-05-09 13:05:10|||||||||7
1652101520000|2022-05-09 13:05:20|||||||||552
1652101530000|2022-05-09 13:05:30|||||||||13
1652101540000|2022-05-09 13:05:40|||||||||19
1652101550000|2022-05-09 13:05:50|||||||||134
1652101560000|2022-05-09 13:06:00|4939|4934|4939|4933|4939|4936|4939|4933|100
1652101570000|2022-05-09 13:06:10|||||||||23
1652101580000|2022-05-09 13:06:20|||||||||17
1652101590000|2022-05-09 13:06:30|||||||||15
1652101600000|2022-05-09 13:06:40|||||||||5
1652101610000|2022-05-09 13:06:50|||||||||10
1652101630000|2022-05-09 13:07:10|||||||||101
1652101640000|2022-05-09 13:07:20|||||||||1
1652101660000|2022-05-09 13:07:40|4935||4934||4935||4934||60
1652101670000|2022-05-09 13:07:50|||||||||1
1652101680000|2022-05-09 13:08:00||4932||4932||4932||4932|16
1652101690000|2022-05-09 13:08:10|||||||||5
1652101700000|2022-05-09 13:08:20|||||||||12
1652101710000|2022-05-09 13:08:30|4939||4939||4939||4939||201
1652101720000|2022-05-09 13:08:40|||||||||12
1652101730000|2022-05-09 13:08:50||4934||4934||4934||4934|0
1652101740000|2022-05-09 13:09:00|4937|4932|4937|4932|4937|4932|4937|4932|150
1652101750000|2022-05-09 13:09:10|||||||||1500
1652101760000|2022-05-09 13:09:20|||||||||10
1652101770000|2022-05-09 13:09:30|4934||4934||4934||4934||36
1652101790000|2022-05-09 13:09:50|||||||||1
1652101800000|2022-05-09 13:10:00|||||||||150
1652101810000|2022-05-09 13:10:10|||||||||141
1652101820000|2022-05-09 13:10:20|||||||||221
1652101830000|2022-05-09 13:10:30|||||||||22
1652101860000|2022-05-09 13:11:00|||||||||4
1652101870000|2022-05-09 13:11:10|4933|4928|4933|4928|4933|4928|4933|4928|682
1652101880000|2022-05-09 13:11:20|||||||||3
1652101890000|2022-05-09 13:11:30|4930||4930||4930||4930||209
1652101900000|2022-05-09 13:11:40|||||||||1
1652101910000|2022-05-09 13:11:50|||||||||1
1652101920000|2022-05-09 13:12:00|||||||||1
1652101940000|2022-05-09 13:12:20|||||||||26
1652101950000|2022-05-09 13:12:30|||||||||6
1652101960000|2022-05-09 13:12:40|||||||||1
1652101980000|2022-05-09 13:13:00|||||||||19
1652102000000|2022-05-09 13:13:20|||||||||50
1652102020000|2022-05-09 13:13:40|4929|4929|4930|4929|4930|4929|4929|4929|1479
1652102030000|2022-05-09 13:13:50|||||||||4
1652102040000|2022-05-09 13:14:00|||||||||1
1652102050000|2022-05-09 13:14:10||4928||4928||4928||4928|71
1652102060000|2022-05-09 13:14:20|||||||||2128
1652102070000|2022-05-09 13:14:30|||||||||17
1652102080000|2022-05-09 13:14:40||4929||4929||4929||4929|699
1652102090000|2022-05-09 13:14:50|4932|4930|4937|4935|4939|4936|4932|4930|3274
1652102100000|2022-05-09 13:15:00|4938|4932|4948|4939|4948|4939|4938|4932|1684
1652102110000|2022-05-09 13:15:10|4940|4938|4940|4938|4940|4938|4940|4938|150
1652102120000|2022-05-09 13:15:20|||||||||50
1652102130000|2022-05-09 13:15:30|||||||||20
1652102140000|2022-05-09 13:15:40|||||||||5
1652102160000|2022-05-09 13:16:00||4939||4939||4939||4939|6
1652102170000|2022-05-09 13:16:10|||||||||101
1652102180000|2022-05-09 13:16:20|4939|4938|4939|4938|4939|4938|4939|4938|79
1652102190000|2022-05-09 13:16:30|||||||||22
1652102200000|2022-05-09 13:16:40|||||||||500
1652102210000|2022-05-09 13:16:50|4938|4935|4938|4932|4938|4935|4938|4931|2279
1652102240000|2022-05-09 13:17:20|4936||4933||4936||4933||1152
1652102250000|2022-05-09 13:17:30|||||||||2
1652102260000|2022-05-09 13:17:40|||||||||25
1652102270000|2022-05-09 13:17:50|||||||||127
1652102290000|2022-05-09 13:18:10|||||||||15
1652102300000|2022-05-09 13:18:20||4931||4931||4931||4931|1169
1652102310000|2022-05-09 13:18:30|||||||||8
1652102320000|2022-05-09 13:18:40||4929||4929||4929||4929|250
1652102330000|2022-05-09 13:18:50|||||||||5
1652102340000|2022-05-09 13:19:00|||||||||1
1652102370000|2022-05-09 13:19:30|4932||4931||4932||4931||0
1652102380000|2022-05-09 13:19:40|||||||||5
1652102390000|2022-05-09 13:19:50|||||||||4
1652102410000|2022-05-09 13:20:10|4930||4930||4930||4930||0
1652102420000|2022-05-09 13:20:20|||||||||23
1652102430000|2022-05-09 13:20:30|||||||||3
1652102440000|2022-05-09 13:20:40|||||||||6
1652102450000|2022-05-09 13:20:50|||||||||11
1652102480000|2022-05-09 13:21:20|||||||||6
1652102490000|2022-05-09 13:21:30|||||||||1
1652102500000|2022-05-09 13:21:40|||||||||10
1652102510000|2022-05-09 13:21:50|||||||||211
1652102530000|2022-05-09 13:22:10|||||||||400
1652102540000|2022-05-09 13:22:20||4927||4927||4927||4927|2511
1652102550000|2022-05-09 13:22:30|||||||||1
1652102560000|2022-05-09 13:22:40|||||||||100
1652102590000|2022-05-09 13:23:10|||||||||100
1652102600000|2022-05-09 13:23:20|||||||||6
1652102610000|2022-05-09 13:23:30|||||||||30
1652102620000|2022-05-09 13:23:40|||||||||21
1652102630000|2022-05-09 13:23:50|||||||||105
1652102670000|2022-05-09 13:24:30|||||||||200
1652102680000|2022-05-09 13:24:40|||||||||29
1652102690000|2022-05-09 13:24:50||4929||4927||4929||4927|2641
1652102700000|2022-05-09 13:25:00||4928||4928||4928||4928|7
1652102710000|2022-05-09 13:25:10|||||||||1052
1652102720000|2022-05-09 13:25:20|||||||||54
1652102730000|2022-05-09 13:25:30|4929||4929||4929||4929||433
1652102740000|2022-05-09 13:25:40|||||||||500
1652102760000|2022-05-09 13:26:00|4928|4927|4928|4927|4928|4927|4928|4927|168
1652102770000|2022-05-09 13:26:10|||||||||501
1652102780000|2022-05-09 13:26:20|4927|4925|4927|4924|4927|4925|4927|4924|887
1652102790000|2022-05-09 13:26:30|||||||||1
1652102800000|2022-05-09 13:26:40|||||||||9
1652102810000|2022-05-09 13:26:50|||||||||1
1652102820000|2022-05-09 13:27:00|||||||||232
1652102830000|2022-05-09 13:27:10|4928|4923|4928|4923|4928|4925|4928|4923|1100
1652102840000|2022-05-09 13:27:20|||||||||6
1652102860000|2022-05-09 13:27:40|4924||4928||4928||4924||609
1652102870000|2022-05-09 13:27:50|4926||4928||4928||4926||1480
1652102880000|2022-05-09 13:28:00|4927||4928||4928||4926||236
1652102890000|2022-05-09 13:28:10|||||||||834
1652102900000|2022-05-09 13:28:20|||||||||300
1652102910000|2022-05-09 13:28:30|||||||||57
1652102920000|2022-05-09 13:28:40|4930|4924|4933|4923|4933|4927|4930|4923|2173
1652102950000|2022-05-09 13:29:10|||||||||20
1652102960000|2022-05-09 13:29:20|4932||4933||4933||4932||801
1652102970000|2022-05-09 13:29:30|||||||||12
1652102980000|2022-05-09 13:29:40||4922||4922||4922||4922|1
1652102990000|2022-05-09 13:29:50|||||||||8
1652103000000|2022-05-09 13:30:00|4932|4923|4926|4923|4933|4929|4922|4920|7988
1652103010000|2022-05-09 13:30:10|4928|4924|4926|4923|4928|4925|4924|4920|1200
1652103020000|2022-05-09 13:30:20|4925|4921|4930|4927|4937|4935|4919|4917|211237
1652103030000|2022-05-09 13:30:30|4932|4929|4923|4921|4936|4935|4922|4921|4653
1652103040000|2022-05-09 13:30:40|4924|4923|4929|4928|4931|4930|4924|4923|2517
1652103050000|2022-05-09 13:30:50|4930|4929|4921|4919|4930|4929|4921|4919|12865
1652103060000|2022-05-09 13:31:00|4922|4920|4920|4918|4926|4925|4917|4916|17898
1652103070000|2022-05-09 13:31:10|4919|4917|4912|4910|4920|4918|4911|4909|29472
1652103080000|2022-05-09 13:31:20|4913|4911|4909|4908|4916|4914|4907|4906|14493
1652103090000|2022-05-09 13:31:30|4908|4907|4915|4913|4917|4915|4906|4905|28641
1652103100000|2022-05-09 13:31:40|4916|4915|4909|4907|4916|4915|4908|4907|15639
1652103110000|2022-05-09 13:31:50|4908|4906|4909|4907|4915|4914|4906|4905|19042
1652103120000|2022-05-09 13:32:00|4908|4905|4904|4902|4911|4910|4903|4902|26275
1652103130000|2022-05-09 13:32:10|4905|4903|4903|4902|4907|4905|4902|4901|7117
1652103140000|2022-05-09 13:32:20|4904|4903|4915|4913|4917|4915|4904|4903|20886
1652103150000|2022-05-09 13:32:30|4914|4914|4911|4910|4915|4914|4908|4906|11637
1652103160000|2022-05-09 13:32:40|4910|4909|4914|4912|4915|4914|4909|4908|17090
1652103170000|2022-05-09 13:32:50|4915|4913|4910|4909|4915|4913|4910|4908|6600
1652103180000|2022-05-09 13:33:00|4911|4910|4917|4916|4918|4916|4909|4908|32317
1652103190000|2022-05-09 13:33:10|4916|4915|4914|4913|4916|4915|4911|4910|5413
1652103200000|2022-05-09 13:33:20|4913|4912|4915|4913|4918|4917|4913|4912|10290
1652103210000|2022-05-09 13:33:30|4916|4914|4915|4913|4920|4919|4914|4913|9451
1652103220000|2022-05-09 13:33:40|4914|4914|4916|4915|4919|4918|4914|4914|6505
1652103230000|2022-05-09 13:33:50|4917|4916|4919|4918|4920|4919|4917|4916|2600
1652103240000|2022-05-09 13:34:00|4918|4917|4916|4914|4920|4918|4912|4910|11906
1652103250000|2022-05-09 13:34:10|4915|4915|4915|4911|4919|4918|4913|4911|10785
1652103260000|2022-05-09 13:34:20|4914|4912|4911|4909|4915|4912|4910|4908|21549
1652103270000|2022-05-09 13:34:30|4910|4910|4913|4912|4914|4912|4910|4910|22243
1652103280000|2022-05-09 13:34:40|4914|4913|4912|4911|4914|4913|4912|4911|8688
1652103290000|2022-05-09 13:34:50|4911|4910|4910|4909|4912|4910|4910|4909|62440
1652103300000|2022-05-09 13:35:00|4911|4910|4912|4911|4914|4912|4908|4907|50610
1652103310000|2022-05-09 13:35:10|4911|4910|4911|4909|4913|4912|4909|4908|36574
1652103320000|2022-05-09 13:35:20|4910|4910|4916|4914|4917|4915|4910|4909|23914
1652103330000|2022-05-09 13:35:30|4915|4915|4915|4913|4916|4915|4913|4912|8294
1652103340000|2022-05-09 13:35:40|4914|4912|4915|4914|4916|4914|4913|4912|5364
1652103350000|2022-05-09 13:35:50|4916|4915|4921|4920|4923|4922|4916|4915|13405
1652103360000|2022-05-09 13:36:00|4922|4921|4913|4911|4927|4926|4911|4910|42763
1652103370000|2022-05-09 13:36:10|4917|4912|4914|4913|4917|4916|4913|4911|8530
1652103380000|2022-05-09 13:36:20|4913|4912|4917|4916|4922|4921|4913|4912|5002
1652103390000|2022-05-09 13:36:30|4916|4917|4917|4916|4918|4917|4916|4916|11772
1652103400000|2022-05-09 13:36:40|4916|4915|4916|4915|4919|4918|4914|4913|13018
1652103410000|2022-05-09 13:36:50|4917|4916|4919|4918|4919|4918|4916|4916|1548
1652103420000|2022-05-09 13:37:00|4920|4919|4922|4921|4922|4921|4919|4918|14365
1652103430000|2022-05-09 13:37:10|4921|4920|4922|4921|4922|4921|4918|4917|17130
1652103440000|2022-05-09 13:37:20|4921|4920|4917|4916|4921|4921|4915|4913|13861
1652103450000|2022-05-09 13:37:30|4915|4914|4910|4908|4915|4914|4909|4908|18309
1652103460000|2022-05-09 13:37:40|4909|4909|4910|4909|4916|4915|4909|4907|40610
1652103470000|2022-05-09 13:37:50|4911|4910|4914|4913|4914|4913|4910|4909|6942
1652103480000|2022-05-09 13:38:00|4913|4912|4912|4911|4915|4913|4912|4911|14886
1652103490000|2022-05-09 13:38:10|4911|4910|4910|4909|4912|4910|4909|4908|21929
1652103500000|2022-05-09 13:38:20|4909|4908|4910|4909|4910|4909|4909|4908|66936
1652103510000|2022-05-09 13:38:30|4909|4908|4914|4912|4914|4912|4909|4908|43216
1652103520000|2022-05-09 13:38:40|4913|4911|4917|4916|4918|4917|4912|4911|35142
1652103530000|2022-05-09 13:38:50|4916|4915|4917|4915|4920|4919|4916|4915|12762
1652103540000|2022-05-09 13:39:00|4916|4916|4918|4916|4922|4921|4916|4916|10558
1652103550000|2022-05-09 13:39:10|4919|4917|4917|4915|4921|4920|4915|4913|6000
1652103560000|2022-05-09 13:39:20|4916|4914|4916|4915|4921|4919|4915|4913|11349
1652103570000|2022-05-09 13:39:30|4915|4914|4917|4916|4918|4917|4914|4913|6003
1652103580000|2022-05-09 13:39:40|4916|4915|4915|4914|4918|4917|4914|4913|25293
1652103590000|2022-05-09 13:39:50|4914|4913|4915|4914|4915|4914|4912|4911|9817
1652103600000|2022-05-09 13:40:00|4914|4913|4913|4912|4915|4914|4911|4910|14879
1652103610000|2022-05-09 13:40:10|4912|4911|4912|4911|4913|4912|4910|4910|33553
1652103620000|2022-05-09 13:40:20|4911|4910|4911|4910|4913|4912|4911|4910|5152
1652103630000|2022-05-09 13:40:30|4910|4909|4911|4910|4914|4913|4909|4908|23726
1652103640000|2022-05-09 13:40:40|4912|4911|4914|4913|4914|4913|4910|4909|7040
1652103650000|2022-05-09 13:40:50|4913|4912|4913|4912|4914|4912|4910|4909|10805
1652103660000|2022-05-09 13:41:00|4912|4911|4913|4912|4914|4913|4912|4910|18351
1652103670000|2022-05-09 13:41:10|4912|4911|4914|4913|4914|4913|4912|4911|7509
1652103680000|2022-05-09 13:41:20|4913|4912|4909|4908|4913|4912|4909|4908|28770
1652103690000|2022-05-09 13:41:30|4910|4909|4913|4912|4913|4912|4908|4907|21034
1652103700000|2022-05-09 13:41:40|4912|4911|4910|4909|4913|4912|4909|4908|20116
1652103710000|2022-05-09 13:41:50|4911|4910|4910|4909|4911|4910|4909|4908|24861
1652103720000|2022-05-09 13:42:00|4911|4910|4911|4910|4912|4911|4911|4910|22233
1652103730000|2022-05-09 13:42:10|4910|4909|4911|4910|4912|4911|4909|4907|77884
1652103740000|2022-05-09 13:42:20|4910|4909|4910|4909|4911|4910|4908|4907|12253
1652103750000|2022-05-09 13:42:30|4909|4908|4910|4909|4912|4911|4909|4908|21341
1652103760000|2022-05-09 13:42:40|4911|4910|4909|4908|4911|4910|4909|4908|8902
1652103770000|2022-05-09 13:42:50|4910|4909|4909|4908|4910|4909|4909|4908|12450
1652103780000|2022-05-09 13:43:00|4910|4909|4907|4906|4910|4909|4906|4905|34248
1652103790000|2022-05-09 13:43:10|4908|4907|4903|4902|4911|4910|4903|4902|39334
1652103800000|2022-05-09 13:43:20|4904|4903|4905|4904|4906|4905|4903|4902|26274
1652103810000|2022-05-09 13:43:30|4906|4905|4907|4906|4907|4906|4906|4905|6680
1652103820000|2022-05-09 13:43:40|4906|4905|4907|4906|4907|4906|4906|4905|2395
1652103830000|2022-05-09 13:43:50|4906|4905|4906|4905|4907|4905|4906|4905|4104
1652103840000|2022-05-09 13:44:00|4907|4906|4905|4904|4907|4906|4904|4903|20090
1652103850000|2022-05-09 13:44:10|4906|4905|4907|4906|4907|4906|4906|4904|3235
1652103860000|2022-05-09 13:44:20|4908|4907|4909|4908|4909|4908|4908|4907|8838
1652103870000|2022-05-09 13:44:30|4908|4907|4909|4908|4909|4908|4908|4907|6415
1652103880000|2022-05-09 13:44:40|4908|4907|4911|4910|4911|4910|4907|4906|15335
1652103890000|2022-05-09 13:44:50|4912|4912|4916|4915|4916|4915|4912|4911|25666
1652103900000|2022-05-09 13:45:00|4915|4914|4914|4913|4915|4914|4912|4911|29952
1652103910000|2022-05-09 13:45:10|4915|4914|4914|4913|4917|4916|4914|4913|3802
1652103920000|2022-05-09 13:45:20|4915|4914|4914|4913|4916|4915|4914|4913|17277
1652103930000|2022-05-09 13:45:30|4913|4912|4913|4912|4914|4912|4912|4911|6526
1652103940000|2022-05-09 13:45:40|4912|4911|4910|4909|4912|4911|4910|4909|8200
1652103950000|2022-05-09 13:45:50|4911|4910|4911|4910|4914|4913|4910|4909|23788
1652103960000|2022-05-09 13:46:00|4910|4909|4909|4908|4910|4910|4909|4908|2864
1652103970000|2022-05-09 13:46:10|4908|4907|4910|4909|4910|4909|4907|4906|5051
1652103980000|2022-05-09 13:46:20|4909|4908|4908|4907|4913|4912|4908|4907|5852
1652103990000|2022-05-09 13:46:30|4907|4906|4911|4910|4911|4910|4907|4906|9546
1652104000000|2022-05-09 13:46:40|4910|4909|4910|4909|4911|4910|4908|4907|5002
1652104010000|2022-05-09 13:46:50|4909|4908|4908|4907|4909|4909|4908|4907|4630
1652104020000|2022-05-09 13:47:00|4907|4906|4909|4908|4910|4909|4907|4906|4956
1652104030000|2022-05-09 13:47:10|4908|4907|4907|4906|4909|4908|4906|4905|7186
1652104040000|2022-05-09 13:47:20|4906|4905|4906|4905|4907|4906|4906|4905|7023
1652104050000|2022-05-09 13:47:30|4905|4904|4905|4905|4905|4905|4903|4902|24887
1652104060000|2022-05-09 13:47:40|4906|4904|4905|4904|4907|4906|4904|4903|6754
1652104070000|2022-05-09 13:47:50|4904|4905|4906|4905|4906|4905|4904|4905|9461
1652104080000|2022-05-09 13:48:00|4905|4906|4906|4905|4908|4907|4905|4905|14018
1652104090000|2022-05-09 13:48:10|4905|4904|4904|4903|4906|4905|4904|4903|6342
1652104100000|2022-05-09 13:48:20|4903|4902|4902|4901|4904|4903|4900|4900|101812
1652104110000|2022-05-09 13:48:30|4901|4900|4901|4900|4901|4900|4900|4900|4450
1652104120000|2022-05-09 13:48:40|4902|4901|4901|4900|4902|4901|4901|4900|12586
1652104130000|2022-05-09 13:48:50|4902|4901|4901|4900|4902|4901|4900|4900|1855
1652104140000|2022-05-09 13:49:00|4900||4900||4901||4900||12562
1652104150000|2022-05-09 13:49:10|4901||4901||4901||4900||21111
1652104160000|2022-05-09 13:49:20|4900|4899|4893|4892|4901|4899|4891|4890|45118
1652104170000|2022-05-09 13:49:30|4892|4891|4894|4893|4895|4894|4892|4890|10190
1652104180000|2022-05-09 13:49:40|4893|4892|4894|4893|4894|4893|4893|4892|2643
1652104190000|2022-05-09 13:49:50|4895|4894|4896|4895|4896|4895|4893|4892|21283
1652104200000|2022-05-09 13:50:00|4897|4896|4890|4889|4897|4896|4890|4889|18275
1652104210000|2022-05-09 13:50:10|4891|4890|4890|4889|4892|4891|4890|4889|9699
1652104220000|2022-05-09 13:50:20|4889|4888|4887|4885|4890|4889|4886|4885|30201
1652104230000|2022-05-09 13:50:30|4888|4886|4886|4885|4888|4887|4885|4885|12725
1652104240000|2022-05-09 13:50:40|4885|4884|4881|4880|4885|4884|4881|4880|43329
1652104250000|2022-05-09 13:50:50|4882|4881|4880|4879|4882|4881|4878|4877|25679
1652104260000|2022-05-09 13:51:00|4881|4880|4879|4878|4881|4880|4879|4878|15158
1652104270000|2022-05-09 13:51:10|4880|4879|4878|4877|4881|4880|4878|4877|18774
1652104280000|2022-05-09 13:51:20|4877|4876|4874|4873|4878|4877|4874|4873|44378
1652104290000|2022-05-09 13:51:30|4875|4874|4876|4875|4878|4877|4874|4873|12714
1652104300000|2022-05-09 13:51:40|4877|4876|4879|4878|4883|4882|4876|4875|39173
1652104310000|2022-05-09 13:51:50|4880|4879|4881|4880|4883|4882|4880|4878|33874
1652104320000|2022-05-09 13:52:00|4882|4881|4877|4876|4882|4881|4877|4876|9118
1652104330000|2022-05-09 13:52:10|4878|4877|4876|4875|4880|4879|4876|4875|9081
1652104340000|2022-05-09 13:52:20|4877|4876|4875|4873|4877|4876|4874|4873|26291
1652104350000|2022-05-09 13:52:30|4876|4874|4876|4875|4876|4875|4874|4873|51641
1652104360000|2022-05-09 13:52:40|4875|4874|4873|4871|4877|4876|4872|4870|18523
1652104370000|2022-05-09 13:52:50|4872|4872|4878|4877|4878|4877|4872|4872|10867
1652104380000|2022-05-09 13:53:00|4879|4878|4879|4878|4881|4880|4877|4876|14052
1652104390000|2022-05-09 13:53:10|4880|4879|4879|4878|4881|4880|4878|4877|5614
1652104400000|2022-05-09 13:53:20|4880|4879|4887|4886|4887|4886|4879|4878|29249
1652104410000|2022-05-09 13:53:30|4888|4887|4887|4886|4889|4888|4886|4885|12052
1652104420000|2022-05-09 13:53:40|4886|4885|4895|4894|4895|4894|4886|4885|48012
1652104430000|2022-05-09 13:53:50|4896|4895|4889|4888|4897|4896|4888|4887|25753
1652104440000|2022-05-09 13:54:00|4890|4889|4888|4887|4890|4889|4886|4885|14249
1652104450000|2022-05-09 13:54:10|4889|4888|4891|4889|4892|4891|4888|4887|10661
1652104460000|2022-05-09 13:54:20|4890|4890|4890|4889|4892|4891|4888|4887|7381
1652104470000|2022-05-09 13:54:30|4891|4890|4888|4887|4891|4890|4888|4887|5553
1652104480000|2022-05-09 13:54:40|4887|4886|4889|4888|4889|4888|4886|4885|4944
1652104490000|2022-05-09 13:54:50|4888|4887|4888|4887|4890|4889|4887|4886|3331
1652104500000|2022-05-09 13:55:00|4887|4886|4887|4886|4890|4889|4884|4883|18178
1652104510000|2022-05-09 13:55:10|4888|4887|4888|4887|4890|4889|4886|4885|2725
1652104520000|2022-05-09 13:55:20|4887|4886|4881|4880|4887|4886|4881|4880|19588
1652104530000|2022-05-09 13:55:30|4882|4881|4882|4881|4884|4883|4879|4878|32554
1652104540000|2022-05-09 13:55:40|4881|4880|4881|4880|4882|4881|4880|4879|29624
1652104550000|2022-05-09 13:55:50|4882|4881|4882|4881|4882|4881|4881|4880|5900
1652104560000|2022-05-09 13:56:00|4881|4880|4881|4880|4882|4881|4881|4880|5847
1652104570000|2022-05-09 13:56:10|4880|4879|4881|4880|4882|4881|4879|4878|10020
1652104580000|2022-05-09 13:56:20|4880|4879|4882|4881|4882|4881|4879|4878|8050
1652104590000|2022-05-09 13:56:30|4881|4880|4881|4880|4881|4880|4878|4877|8360
1652104600000|2022-05-09 13:56:40|4882|4881|4878|4877|4883|4882|4878|4877|8936
1652104610000|2022-05-09 13:56:50|4879|4878|4880|4879|4880|4879|4878|4877|8578
1652104620000|2022-05-09 13:57:00|4879|4878|4877|4876|4880|4878|4876|4875|4000
1652104630000|2022-05-09 13:57:10|4876|4875|4878|4877|4878|4877|4876|4875|5024
1652104640000|2022-05-09 13:57:20|4879|4878|4875|4874|4880|4879|4875|4874|11178
1652104650000|2022-05-09 13:57:30|4877|4876|4877|4876|4877|4876|4873|4872|11155
1652104660000|2022-05-09 13:57:40|4878|4877|4877|4875|4878|4877|4875|4874|6700
1652104670000|2022-05-09 13:57:50|4876|4876|4875|4874|4876|4876|4871|4870|13389
1652104680000|2022-05-09 13:58:00|4874|4873|4873|4872|4874|4874|4872|4871|2200
1652104690000|2022-05-09 13:58:10|4874|4873|4872|4871|4875|4874|4871|4870|5475
1652104700000|2022-05-09 13:58:20|4873|4872|4871|4870|4875|4874|4871|4870|6902
1652104710000|2022-05-09 13:58:30|4872|4871|4873|4872|4874|4873|4871|4870|2046
1652104720000|2022-05-09 13:58:40|4874|4873|4871|4870|4874|4873|4870|4869|40956
1652104730000|2022-05-09 13:58:50|4870|4871|4873|4872|4875|4874|4870|4870|6952
1652104740000|2022-05-09 13:59:00|4872|4871|4871|4870|4872|4871|4870|4869|14803
1652104750000|2022-05-09 13:59:10|4870|4869|4870|4869|4871|4870|4869|4868|38700
1652104760000|2022-05-09 13:59:20|4871|4870|4869|4868|4871|4870|4869|4868|2186
1652104770000|2022-05-09 13:59:30|4870|4869|4869|4868|4870|4869|4869|4868|11279
1652104780000|2022-05-09 13:59:40|4868|4867|4863|4862|4869|4868|4863|4862|38208
1652104790000|2022-05-09 13:59:50|4864|4863|4866|4865|4867|4865|4863|4862|12543
1652104800000|2022-05-09 14:00:00|4865|4864|4866|4865|4866|4865|4863|4862|16881
1652104810000|2022-05-09 14:00:10|4865|4864|4868|4867|4869|4868|4865|4864|7460
1652104820000|2022-05-09 14:00:20|4867|4866|4865|4864|4868|4867|4864|4862|17874
1652104830000|2022-05-09 14:00:30|4864|4863|4865|4864|4866|4865|4864|4863|3800
1652104840000|2022-05-09 14:00:40|4864|4863|4862|4861|4864|4863|4862|4861|12615
1652104850000|2022-05-09 14:00:50|4861|4860|4862|4861|4864|4863|4861|4860|5045
1652104860000|2022-05-09 14:01:00|4863|4862|4862|4861|4863|4862|4862|4861|2984
1652104870000|2022-05-09 14:01:10|4861|4860|4862|4861|4862|4861|4861|4860|4922
1652104880000|2022-05-09 14:01:20|4861|4860|4859|4858|4862|4861|4858|4857|16607
1652104890000|2022-05-09 14:01:30|4858|4857|4860|4859|4862|4861|4856|4855|13440
1652104900000|2022-05-09 14:01:40|4859|4858|4859|4858|4861|4860|4858|4857|10434
1652104910000|2022-05-09 14:01:50|4858|4857|4859|4858|4860|4859|4856|4855|10702
1652104920000|2022-05-09 14:02:00|4860|4859|4861|4860|4865|4864|4860|4859|27950
1652104930000|2022-05-09 14:02:10|4860|4859|4858|4857|4861|4860|4858|4857|3525
1652104940000|2022-05-09 14:02:20|4857|4856|4859|4858|4860|4859|4857|4856|5639
1652104950000|2022-05-09 14:02:30|4858|4857|4859|4858|4860|4859|4858|4857|25040
1652104960000|2022-05-09 14:02:40|4860|4859|4860|4859|4861|4860|4858|4857|73768
1652104970000|2022-05-09 14:02:50|4859|4858|4860|4859|4861|4860|4858|4857|32794
1652104980000|2022-05-09 14:03:00|4861|4860|4859|4858|4861|4860|4859|4858|4713
1652104990000|2022-05-09 14:03:10|4858|4857|4858|4857|4860|4859|4858|4857|5562
1652105000000|2022-05-09 14:03:20|4857|4856|4860|4859|4860|4859|4857|4856|10366
1652105010000|2022-05-09 14:03:30|4861|4860|4859|4858|4861|4860|4858|4857|11827
1652105020000|2022-05-09 14:03:40|4858|4857|4868|4867|4868|4867|4857|4856|39978
1652105030000|2022-05-09 14:03:50|4869|4868|4869|4868|4872|4871|4868|4867|13487
1652105040000|2022-05-09 14:04:00|4870|4869|4870|4869|4871|4870|4868|4867|8396
1652105050000|2022-05-09 14:04:10|4869|4868|4865|4864|4869|4868|4865|4864|5123
1652105060000|2022-05-09 14:04:20|4864|4863|4865|4864|4865|4864|4863|4862|5761
1652105070000|2022-05-09 14:04:30|4864|4863|4865|4864|4865|4864|4863|4862|2553
1652105080000|2022-05-09 14:04:40|4864|4863|4862|4861|4865|4864|4862|4861|14035
1652105090000|2022-05-09 14:04:50|4861|4860|4867|4866|4867|4866|4859|4858|14404
1652105100000|2022-05-09 14:05:00|4866|4865|4867|4866|4868|4867|4866|4865|2705
1652105110000|2022-05-09 14:05:10|4868|4867|4870|4869|4870|4869|4867|4866|3484
1652105120000|2022-05-09 14:05:20|4869|4868|4868|4867|4869|4868|4868|4867|6122
1652105130000|2022-05-09 14:05:30|4869|4868|4869|4868|4870|4869|4867|4866|11106
1652105140000|2022-05-09 14:05:40|4870|4869|4868|4867|4871|4870|4867|4866|8936
1652105150000|2022-05-09 14:05:50|4869|4868|4871|4870|4872|4871|4868|4867|5030
1652105160000|2022-05-09 14:06:00|4870|4869|4868|4867|4870|4869|4868|4866|2200
1652105170000|2022-05-09 14:06:10|4869|4868|4868|4867|4870|4869|4868|4867|2613
1652105180000|2022-05-09 14:06:20|4869|4868|4870|4869|4870|4869|4869|4868|28650
1652105190000|2022-05-09 14:06:30|4869|4868|4869|4868|4870|4869|4868|4867|3500
1652105200000|2022-05-09 14:06:40|4870|4869|4870|4869|4870|4869|4869|4868|2610
1652105210000|2022-05-09 14:06:50|4869|4868|4869|4868|4870|4869|4869|4868|2974
1652105220000|2022-05-09 14:07:00|4870|4869|4870|4869|4870|4869|4869|4868|5300
1652105230000|2022-05-09 14:07:10|4869|4868|4868|4867|4870|4869|4868|4866|14652
1652105240000|2022-05-09 14:07:20|4869|4868|4868|4867|4869|4868|4867|4866|11811
1652105250000|2022-05-09 14:07:30|4867|4866|4868|4867|4868|4867|4867|4866|2973
1652105260000|2022-05-09 14:07:40|||||||||700
1652105270000|2022-05-09 14:07:50|||||||||300
1652105280000|2022-05-09 14:08:00|4869|4868|4870|4869|4870|4869|4869|4868|4391
1652105290000|2022-05-09 14:08:10|4869|4868|4869|4868|4870|4869|4869|4868|1289
1652105300000|2022-05-09 14:08:20|4868|4867|4867|4866|4868|4867|4867|4866|5376
1652105310000|2022-05-09 14:08:30|4868|4867|4867|4866|4868|4867|4867|4866|400
1652105320000|2022-05-09 14:08:40|4868|4867|4870|4869|4870|4869|4868|4867|7959
1652105330000|2022-05-09 14:08:50|||||||||3093
1652105340000|2022-05-09 14:09:00|4869|4868|4870|4869|4870|4869|4867|4866|80979
1652105350000|2022-05-09 14:09:10|4869|4868|4868|4867|4869|4869|4868|4867|28513
1652105360000|2022-05-09 14:09:20|4867|4866|4867|4866|4869|4868|4864|4863|60539
1652105370000|2022-05-09 14:09:30|4866|4864|4864|4863|4866|4864|4864|4863|3600
1652105380000|2022-05-09 14:09:40|4865|4864|4866|4865|4867|4866|4865|4864|100
1652105390000|2022-05-09 14:09:50|4865|4864|4863|4862|4866|4864|4862|4861|8977
1652105400000|2022-05-09 14:10:00|4864|4863|4863|4862|4864|4863|4862|4861|11889
1652105410000|2022-05-09 14:10:10|4862|4861|4863|4862|4863|4862|4860|4859|26048
1652105420000|2022-05-09 14:10:20|4862|4861|4863|4862|4863|4862|4861|4860|9953
1652105430000|2022-05-09 14:10:30|4862|4861|4862|4861|4863|4862|4861|4860|22199
1652105440000|2022-05-09 14:10:40|4861|4860|4860|4859|4862|4861|4860|4859|2515
1652105450000|2022-05-09 14:10:50|4861|4860|4860|4859|4861|4860|4860|4859|3700
1652105460000|2022-05-09 14:11:00|4861|4860|4861|4860|4862|4861|4860|4859|4221
1652105470000|2022-05-09 14:11:10|4860|4859|4861|4860|4861|4860|4859|4858|11166
1652105480000|2022-05-09 14:11:20|4862|4861|4860|4859|4862|4861|4860|4859|2615
1652105490000|2022-05-09 14:11:30|4859|4858|4859|4858|4859|4858|4859|4858|1106
1652105500000|2022-05-09 14:11:40|4858|4857|4859|4858|4859|4858|4858|4857|4278
1652105510000|2022-05-09 14:11:50|4858|4857|4858|4857|4859|4858|4858|4857|8024
1652105520000|2022-05-09 14:12:00|||||||||2960
1652105530000|2022-05-09 14:12:10|4857|4856|4857|4856|4858|4857|4857|4856|6965
1652105540000|2022-05-09 14:12:20|4856|4855|4857|4856|4857|4856|4856|4855|8497
1652105550000|2022-05-09 14:12:30|4856|4855|4856|4855|4857|4856|4856|4855|1178
1652105560000|2022-05-09 14:12:40|4857|4856|4857|4856|4857|4856|4857|4856|6930
1652105570000|2022-05-09 14:12:50|4856|4855|4856|4855|4857|4856|4856|4855|16810
1652105580000|2022-05-09 14:13:00|4857|4856|4857|4856|4857|4856|4857|4856|7681
1652105590000|2022-05-09 14:13:10|4858|4857|4859|4858|4859|4858|4856|4855|31021
1652105600000|2022-05-09 14:13:20|4858|4857|4859|4858|4860|4859|4858|4857|16110
1652105610000|2022-05-09 14:13:30|4858|4859|4861|4860|4861|4860|4858|4858|10611
1652105620000|2022-05-09 14:13:40|4860|4859|4862|4861|4862|4861|4860|4859|14363
1652105630000|2022-05-09 14:13:50|4863|4862|4862|4861|4864|4863|4861|4860|6888
1652105640000|2022-05-09 14:14:00|4863|4862|4863|4862|4863|4862|4862|4861|2738
1652105650000|2022-05-09 14:14:10|4862|4861|4857|4856|4862|4862|4857|4856|21918
1652105660000|2022-05-09 14:14:20|4858|4857|4860|4859|4862|4861|4858|4856|9005
1652105670000|2022-05-09 14:14:30|4859|4858|4860|4859|4861|4860|4858|4857|1400
1652105680000|2022-05-09 14:14:40|4861|4860|4862|4861|4862|4861|4860|4859|17158
1652105690000|2022-05-09 14:14:50|4863|4862|4860|4859|4863|4862|4860|4859|12765
1652105700000|2022-05-09 14:15:00|4861|4860|4862|4861|4865|4864|4861|4860|12835
1652105710000|2022-05-09 14:15:10|4861|4860|4861|4860|4862|4861|4861|4860|7966
1652105720000|2022-05-09 14:15:20|4860|4859|4859|4858|4860|4859|4859|4858|7198
1652105730000|2022-05-09 14:15:30|4860|4859|4859|4858|4860|4859|4857|4856|9244
1652105740000|2022-05-09 14:15:40|4858|4857|4857|4856|4859|4858|4857|4856|6007
1652105750000|2022-05-09 14:15:50|4856|4855|4854|4853|4860|4859|4854|4853|181489
1652105760000|2022-05-09 14:16:00|4853|4852|4853|4852|4853|4852|4850|4849|179927
1652105770000|2022-05-09 14:16:10|4854|4853|4854|4853|4857|4856|4854|4853|20234
1652105780000|2022-05-09 14:16:20|4855|4854|4853|4852|4855|4854|4853|4852|2300
1652105790000|2022-05-09 14:16:30|4852|4851|4851|4850|4852|4851|4851|4850|6416
1652105800000|2022-05-09 14:16:40|||||||||1782
1652105810000|2022-05-09 14:16:50|4852|4851|4853|4852|4854|4852|4852|4851|6796
1652105820000|2022-05-09 14:17:00|4854|4853|4851|4850|4856|4855|4851|4850|36116
1652105830000|2022-05-09 14:17:10|||||||||500
1652105840000|2022-05-09 14:17:20|||||||||2144
1652105850000|2022-05-09 14:17:30|4852|4851|4852|4851|4852|4851|4852|4851|20519
1652105860000|2022-05-09 14:17:40|4853|4852|4854|4853|4854|4853|4853|4852|3640
1652105870000|2022-05-09 14:17:50|||||||||2201
1652105880000|2022-05-09 14:18:00|4853|4852|4853|4852|4853|4852|4852|4851|7743
1652105890000|2022-05-09 14:18:10|4852|4851|4852|4851|4852|4852|4852|4851|5311
1652105900000|2022-05-09 14:18:20|4851|4850|4854|4853|4854|4853|4850|4850|12347
1652105910000|2022-05-09 14:18:30|4853|4852|4853|4852|4854|4853|4851|4850|8767
1652105920000|2022-05-09 14:18:40|4852|4851|4853|4852|4853|4852|4852|4851|1135
1652105930000|2022-05-09 14:18:50|4852|4851|4853|4852|4854|4853|4852|4851|31694
1652105940000|2022-05-09 14:19:00|4852|4851|4852|4851|4853|4852|4852|4851|9021
1652105950000|2022-05-09 14:19:10|4853|4852|4852|4851|4853|4852|4852|4851|1400
1652105960000|2022-05-09 14:19:20|||||||||2636
1652105970000|2022-05-09 14:19:30|4851|4850|4851|4850|4851|4850|4850|4849|80753
1652105980000|2022-05-09 14:19:40|4850|4849|4850|4849|4850|4850|4850|4849|14925
1652105990000|2022-05-09 14:19:50|4851|4850|4850|4849|4851|4850|4850|4849|6550
1652106000000|2022-05-09 14:20:00|4849|4848|4847|4846|4849|4848|4847|4846|17140
1652106010000|2022-05-09 14:20:10|4846|4845|4845|4844|4846|4845|4845|4844|21032
1652106020000|2022-05-09 14:20:20|4846|4845|4843|4842|4846|4845|4843|4842|12267
1652106030000|2022-05-09 14:20:30|4842|4841|4837|4836|4842|4841|4837|4836|24241
1652106040000|2022-05-09 14:20:40|4838|4837|4838|4837|4839|4838|4837|4836|10918
1652106050000|2022-05-09 14:20:50|4837|4836|4837|4836|4839|4838|4837|4836|10583
1652106060000|2022-05-09 14:21:00|4836|4835|4838|4837|4838|4837|4836|4835|7041
1652106070000|2022-05-09 14:21:10|4837|4836|4836|4835|4837|4836|4836|4835|10703
1652106080000|2022-05-09 14:21:20|4837|4836|4837|4836|4838|4837|4836|4835|4182
1652106090000|2022-05-09 14:21:30|4836|4835|4835|4834|4838|4837|4835|4834|19361
1652106100000|2022-05-09 14:21:40|4834|4833|4834|4833|4834|4833|4833|4832|10178
1652106110000|2022-05-09 14:21:50|4835|4834|4837|4836|4837|4836|4835|4834|22599
1652106120000|2022-05-09 14:22:00|4836|4835|4835|4834|4837|4836|4835|4834|9946
1652106130000|2022-05-09 14:22:10|4836|4835|4834|4833|4836|4835|4834|4833|6027
1652106140000|2022-05-09 14:22:20|4835|4834|4835|4834|4835|4834|4834|4833|3565
1652106150000|2022-05-09 14:22:30|4834|4833|4835|4834|4836|4835|4834|4833|6051
1652106160000|2022-05-09 14:22:40|4836|4835|4833|4832|4836|4835|4833|4832|8263
1652106170000|2022-05-09 14:22:50|4834|4833|4834|4833|4834|4833|4833|4832|4413
1652106180000|2022-05-09 14:23:00|4833|4832|4833|4832|4834|4833|4833|4832|9159
1652106190000|2022-05-09 14:23:10|||||||||1180
1652106200000|2022-05-09 14:23:20|4834|4833|4834|4833|4834|4833|4834|4833|3146
1652106210000|2022-05-09 14:23:30|4833|4832|4832|4831|4833|4832|4832|4831|9578
1652106220000|2022-05-09 14:23:40|4831|4830|4832|4831|4833|4832|4830|4829|8076
1652106230000|2022-05-09 14:23:50|4831|4830|4831|4830|4831|4830|4829|4828|26068
1652106240000|2022-05-09 14:24:00|4830|4829|4829|4828|4830|4829|4829|4828|8014
1652106250000|2022-05-09 14:24:10|4830|4829|4830|4829|4830|4829|4829|4828|17506
1652106260000|2022-05-09 14:24:20|4829|4828|4830|4829|4830|4829|4829|4828|900
1652106270000|2022-05-09 14:24:30|4829|4828|4829|4828|4830|4829|4829|4828|7700
1652106280000|2022-05-09 14:24:40|4830|4829|4829|4828|4830|4829|4829|4828|3670
1652106290000|2022-05-09 14:24:50|4830|4829|4827|4826|4830|4829|4827|4826|4291
1652106300000|2022-05-09 14:25:00|4828|4827|4827|4826|4828|4827|4827|4826|18006
1652106310000|2022-05-09 14:25:10|4826|4825|4826|4825|4826|4825|4826|4825|25904
1652106320000|2022-05-09 14:25:20|||||||||6854
1652106330000|2022-05-09 14:25:30|4827|4826|4828|4827|4828|4827|4826|4825|38739
1652106340000|2022-05-09 14:25:40|4827|4826|4828|4827|4829|4828|4827|4826|5175
1652106350000|2022-05-09 14:25:50|4829|4828|4829|4828|4829|4828|4827|4826|46335
1652106360000|2022-05-09 14:26:00|4830|4829|4830|4829|4830|4829|4829|4828|6855
1652106370000|2022-05-09 14:26:10|4829|4828|4830|4829|4831|4830|4829|4828|10972
1652106380000|2022-05-09 14:26:20|4829|4828|4830|4829|4830|4829|4828|4828|15439
1652106390000|2022-05-09 14:26:30|4829|4828|4827|4826|4829|4828|4826|4825|20898
1652106400000|2022-05-09 14:26:40|4828|4827|4826|4825|4828|4827|4826|4825|2500
1652106410000|2022-05-09 14:26:50|4827|4826|4827|4826|4827|4826|4826|4825|9860
1652106420000|2022-05-09 14:27:00|4828|4827|4827|4826|4828|4827|4827|4826|19457
1652106430000|2022-05-09 14:27:10|4826|4825|4826|4825|4827|4826|4826|4825|23787
1652106440000|2022-05-09 14:27:20|4827|4826|4826|4825|4827|4826|4826|4825|10188
1652106450000|2022-05-09 14:27:30|||||||||4623
1652106460000|2022-05-09 14:27:40|4825|4824|4826|4824|4826|4825|4825|4824|16684
1652106470000|2022-05-09 14:27:50|4825|4825|4828|4827|4828|4827|4824|4823|28353
1652106480000|2022-05-09 14:28:00|4827|4826|4826|4825|4827|4826|4825|4824|32569
1652106490000|2022-05-09 14:28:10|4827|4826|4826|4825|4827|4826|4825|4824|4899
1652106500000|2022-05-09 14:28:20|4825|4824|4828|4827|4828|4827|4825|4824|14844
1652106510000|2022-05-09 14:28:30|4827|4826|4827|4826|4827|4826|4826|4825|4300
1652106520000|2022-05-09 14:28:40|||||||||2533
1652106530000|2022-05-09 14:28:50|4826|4825|4825|4824|4826|4825|4825|4824|21276
1652106540000|2022-05-09 14:29:00|4826|4825|4826|4825|4826|4825|4826|4825|13571
1652106550000|2022-05-09 14:29:10|4825|4824|4825|4824|4825|4824|4825|4824|17401
1652106560000|2022-05-09 14:29:20|4826|4825|4824|4823|4826|4825|4824|4823|21693
1652106570000|2022-05-09 14:29:30|4825|4824|4825|4824|4826|4825|4825|4824|24350
1652106580000|2022-05-09 14:29:40|4826|4825|4824|4823|4826|4825|4824|4823|14988
1652106590000|2022-05-09 14:29:50|4825|4824|4825|4824|4826|4825|4825|4824|14301
1652106600000|2022-05-09 14:30:00|||||||||13358
1652106610000|2022-05-09 14:30:10|4824|4823|4823|4822|4824|4824|4822|4821|33920
1652106620000|2022-05-09 14:30:20|4822|4821|4818|4817|4822|4821|4817|4816|58330
1652106630000|2022-05-09 14:30:30|4819|4818|4821|4820|4822|4821|4819|4818|22331
1652106640000|2022-05-09 14:30:40|4822|4821|4823|4822|4824|4823|4821|4820|12666
1652106650000|2022-05-09 14:30:50|4824|4823|4820|4819|4824|4823|4820|4819|16892
1652106660000|2022-05-09 14:31:00|4819|4818|4817|4816|4819|4818|4817|4816|4324
1652106670000|2022-05-09 14:31:10|4818|4817|4818|4817|4818|4817|4817|4816|96211
1652106680000|2022-05-09 14:31:20|4817|4816|4818|4817|4819|4818|4817|4816|64489
1652106690000|2022-05-09 14:31:30|||||||||5421
1652106700000|2022-05-09 14:31:40|4819|4818|4818|4817|4819|4818|4818|4817|12414
1652106710000|2022-05-09 14:31:50|4817|4816|4816|4815|4817|4816|4816|4815|3724
1652106720000|2022-05-09 14:32:00|4815|4814|4811|4810|4815|4814|4810|4809|53852
1652106730000|2022-05-09 14:32:10|||||||||6843
1652106740000|2022-05-09 14:32:20|||||||||5653
1652106750000|2022-05-09 14:32:30|4812|4811|4812|4811|4812|4811|4812|4811|25551
1652106760000|2022-05-09 14:32:40|||||||||400
1652106770000|2022-05-09 14:32:50|4811|4810|4811|4810|4811|4811|4811|4810|5447
1652106780000|2022-05-09 14:33:00|4810|4809|4812|4811|4812|4811|4810|4809|29209
1652106790000|2022-05-09 14:33:10|4813|4812|4812|4811|4813|4812|4812|4811|26530
1652106800000|2022-05-09 14:33:20|4811|4810|4818|4817|4818|4817|4811|4810|80728
1652106810000|2022-05-09 14:33:30|4819|4818|4820|4819|4821|4819|4819|4818|12980
1652106820000|2022-05-09 14:33:40|4819|4818|4818|4817|4819|4819|4817|4816|14313
1652106830000|2022-05-09 14:33:50|4817|4816|4818|4817|4818|4817|4817|4816|9591
1652106840000|2022-05-09 14:34:00|4819|4818|4820|4819|4820|4819|4819|4818|13187
1652106850000|2022-05-09 14:34:10|||||||||12746
1652106860000|2022-05-09 14:34:20|4821|4820|4822|4821|4822|4821|4821|4820|19367
1652106870000|2022-05-09 14:34:30|4823|4822|4826|4825|4826|4825|4823|4822|24951
1652106880000|2022-05-09 14:34:40|4825|4824|4827|4826|4827|4826|4822|4821|24971
1652106890000|2022-05-09 14:34:50|4826|4825|4826|4825|4826|4825|4823|4822|3452
1652106900000|2022-05-09 14:35:00|4825|4824|4824|4823|4825|4824|4824|4823|9711
1652106910000|2022-05-09 14:35:10|4823|4822|4821|4820|4823|4822|4821|4820|10088
1652106920000|2022-05-09 14:35:20|4822|4821|4821|4820|4822|4821|4821|4820|28811
1652106930000|2022-05-09 14:35:30|4822|4821|4823|4822|4823|4822|4821|4820|14476
1652106940000|2022-05-09 14:35:40|4824|4823|4825|4824|4825|4824|4824|4823|21572
1652106950000|2022-05-09 14:35:50|4824|4823|4824|4823|4824|4824|4824|4823|6517
1652106960000|2022-05-09 14:36:00|4823|4822|4824|4823|4824|4823|4823|4822|4162
1652106970000|2022-05-09 14:36:10|4823|4822|4824|4823|4824|4823|4823|4822|15345
1652106980000|2022-05-09 14:36:20|||||||||4175
1652106990000|2022-05-09 14:36:30|4825|4824|4825|4824|4825|4824|4825|4824|3165
1652107000000|2022-05-09 14:36:40|4826|4825|4823|4822|4827|4826|4823|4822|96583
1652107010000|2022-05-09 14:36:50|4824|4823|4825|4824|4825|4824|4824|4823|11169
1652107020000|2022-05-09 14:37:00|4824|4823|4824|4823|4824|4823|4822|4822|13049
1652107030000|2022-05-09 14:37:10|||||||||4680
1652107040000|2022-05-09 14:37:20|4825|4824|4824|4823|4825|4824|4824|4823|8566
1652107050000|2022-05-09 14:37:30|4825|4824|4823|4822|4825|4824|4823|4822|11423
1652107060000|2022-05-09 14:37:40|||||||||3600
1652107070000|2022-05-09 14:37:50|4824|4823|4824|4823|4824|4823|4824|4823|7585
1652107080000|2022-05-09 14:38:00|||||||||1200
1652107090000|2022-05-09 14:38:10|4825|4824|4825|4824|4825|4824|4825|4824|8756
1652107100000|2022-05-09 14:38:20|4826|4825|4825|4824|4826|4825|4825|4824|34483
1652107110000|2022-05-09 14:38:30|||||||||3781
1652107120000|2022-05-09 14:38:40|||||||||4708
1652107130000|2022-05-09 14:38:50|||||||||3673
1652107140000|2022-05-09 14:39:00|4826|4825|4827|4826|4827|4826|4826|4825|67882
1652107150000|2022-05-09 14:39:10|4826|4825|4823|4822|4827|4825|4823|4822|38111
1652107160000|2022-05-09 14:39:20|4824|4823|4821|4820|4824|4823|4821|4820|30810
1652107170000|2022-05-09 14:39:30|4820|4819|4822|4821|4822|4821|4820|4819|12263
1652107180000|2022-05-09 14:39:40|4821|4820|4821|4820|4822|4821|4819|4818|12865
1652107190000|2022-05-09 14:39:50|4820|4819|4811|4810|4820|4819|4811|4810|186819
1652107200000|2022-05-09 14:40:00|4810|4809|4812|4810|4812|4811|4810|4809|103126
1652107210000|2022-05-09 14:40:10|4811|4811|4811|4810|4813|4812|4811|4810|15071
1652107220000|2022-05-09 14:40:20|4810|4809|4803|4802|4811|4809|4803|4802|246392
1652107230000|2022-05-09 14:40:30|4802|4801|4806|4805|4806|4805|4802|4801|45071
1652107240000|2022-05-09 14:40:40|||||||||3650
1652107250000|2022-05-09 14:40:50|4807|4806|4807|4806|4807|4806|4807|4806|2101
1652107260000|2022-05-09 14:41:00|4808|4807|4807|4806|4809|4808|4807|4806|16497
1652107270000|2022-05-09 14:41:10|4808|4807|4806|4805|4808|4807|4806|4805|10447
1652107280000|2022-05-09 14:41:20|4807|4806|4807|4806|4808|4807|4806|4805|28926
1652107290000|2022-05-09 14:41:30|4806|4805|4808|4807|4810|4809|4805|4804|14168
1652107300000|2022-05-09 14:41:40|4809|4808|4808|4807|4809|4808|4808|4807|6172
1652107310000|2022-05-09 14:41:50|4809|4808|4809|4808|4809|4808|4808|4807|11099
1652107320000|2022-05-09 14:42:00|4808|4807|4809|4808|4809|4808|4808|4807|5176
1652107330000|2022-05-09 14:42:10|||||||||7346
1652107340000|2022-05-09 14:42:20|4810|4809|4811|4810|4811|4810|4810|4809|6002
1652107350000|2022-05-09 14:42:30|4812|4811|4809|4808|4813|4812|4809|4808|11805
1652107360000|2022-05-09 14:42:40|||||||||3000
1652107370000|2022-05-09 14:42:50|4810|4809|4810|4809|4810|4809|4810|4809|9911
1652107380000|2022-05-09 14:43:00|4811|4810|4815|4814|4816|4815|4811|4810|14213
1652107390000|2022-05-09 14:43:10|4816|4815|4815|4814|4816|4815|4815|4814|3576
1652107400000|2022-05-09 14:43:20|4814|4813|4811|4810|4814|4813|4811|4810|6447
1652107410000|2022-05-09 14:43:30|4812|4811|4811|4810|4812|4811|4811|4810|6500
1652107420000|2022-05-09 14:43:40|4812|4811|4811|4810|4812|4811|4811|4810|5866
1652107430000|2022-05-09 14:43:50|4810|4809|4811|4810|4811|4810|4810|4809|85526
1652107440000|2022-05-09 14:44:00|4812|4811|4811|4810|4812|4811|4811|4810|7018
1652107450000|2022-05-09 14:44:10|4810|4809|4810|4809|4810|4809|4810|4809|8018
1652107460000|2022-05-09 14:44:20|4809|4808|4810|4809|4810|4810|4809|4808|6443
1652107470000|2022-05-09 14:44:30|4811|4810|4807|4806|4811|4810|4807|4806|14704
1652107480000|2022-05-09 14:44:40|4808|4807|4810|4809|4812|4810|4808|4807|6839
1652107490000|2022-05-09 14:44:50|4811|4810|4813|4812|4813|4812|4811|4810|16025
1652107500000|2022-05-09 14:45:00|4812|4811|4812|4811|4813|4812|4812|4811|13189
1652107510000|2022-05-09 14:45:10|4811|4810|4811|4810|4811|4811|4810|4809|3784
1652107520000|2022-05-09 14:45:20|4812|4811|4816|4815|4816|4815|4812|4811|9518
1652107530000|2022-05-09 14:45:30|4817|4816|4817|4816|4817|4816|4817|4816|5306
1652107540000|2022-05-09 14:45:40|4818|4817|4820|4819|4820|4819|4818|4817|3628
1652107550000|2022-05-09 14:45:50|4821|4820|4826|4825|4826|4825|4821|4820|38295
1652107560000|2022-05-09 14:46:00|4827|4826|4832|4831|4832|4831|4827|4826|53691
1652107570000|2022-05-09 14:46:10|||||||||6292
1652107580000|2022-05-09 14:46:20|4833|4832|4832|4831|4836|4835|4832|4831|20904
1652107590000|2022-05-09 14:46:30|4831|4830|4831|4830|4832|4831|4831|4830|17238
1652107600000|2022-05-09 14:46:40|4830|4829|4827|4826|4830|4829|4825|4824|11147
1652107610000|2022-05-09 14:46:50|4826|4825|4825|4824|4826|4825|4824|4823|14160
1652107620000|2022-05-09 14:47:00|4824|4825|4827|4826|4827|4826|4823|4822|27890
1652107630000|2022-05-09 14:47:10|4828|4827|4829|4828|4829|4828|4827|4826|13691
1652107640000|2022-05-09 14:47:20|4828|4827|4829|4828|4829|4828|4828|4827|5238
1652107650000|2022-05-09 14:47:30|4830|4829|4830|4829|4830|4829|4830|4829|6055
1652107660000|2022-05-09 14:47:40|4831|4830|4832|4831|4832|4831|4831|4830|11026
1652107670000|2022-05-09 14:47:50|4833|4832|4839|4838|4839|4838|4833|4832|20273
1652107680000|2022-05-09 14:48:00|4838|4837|4839|4838|4840|4839|4838|4837|17378
1652107690000|2022-05-09 14:48:10|4840|4839|4841|4840|4841|4840|4840|4839|10926
1652107700000|2022-05-09 14:48:20|4840|4839|4840|4839|4841|4840|4839|4838|14710
1652107710000|2022-05-09 14:48:30|4839|4840|4842|4841|4842|4841|4839|4839|27067
1652107720000|2022-05-09 14:48:40|4841|4840|4841|4840|4843|4841|4840|4839|22019
1652107730000|2022-05-09 14:48:50|4842|4841|4842|4840|4843|4842|4840|4839|22700
1652107740000|2022-05-09 14:49:00|4841|4841|4844|4843|4844|4843|4841|4841|11889
1652107750000|2022-05-09 14:49:10|4843|4842|4844|4843|4845|4844|4843|4842|19119
1652107760000|2022-05-09 14:49:20|4845|4844|4846|4845|4846|4845|4845|4844|5117
1652107770000|2022-05-09 14:49:30|4845|4844|4845|4844|4845|4844|4845|4844|4408
1652107780000|2022-05-09 14:49:40|4844|4843|4845|4844|4845|4844|4843|4842|21034
1652107790000|2022-05-09 14:49:50|||||||||2215
1652107800000|2022-05-09 14:50:00|4846|4845|4847|4846|4847|4846|4846|4845|16834
1652107810000|2022-05-09 14:50:10|4846|4845|4848|4847|4848|4847|4846|4845|5677
1652107820000|2022-05-09 14:50:20|||||||||3488
1652107830000|2022-05-09 14:50:30|4849|4848|4848|4847|4849|4848|4848|4847|11471
1652107840000|2022-05-09 14:50:40|4849|4848|4846|4845|4849|4848|4845|4844|17372
1652107850000|2022-05-09 14:50:50|4847|4846|4847|4846|4847|4846|4847|4846|9281
1652107860000|2022-05-09 14:51:00|4846|4845|4846|4845|4847|4846|4845|4844|10298
1652107870000|2022-05-09 14:51:10|||||||||1279
1652107880000|2022-05-09 14:51:20|4845|4844|4843|4841|4845|4844|4842|4841|10149
1652107890000|2022-05-09 14:51:30|4842|4842|4842|4841|4843|4842|4841|4840|7794
1652107900000|2022-05-09 14:51:40|4843|4842|4843|4842|4844|4843|4843|4842|5500
1652107910000|2022-05-09 14:51:50|4842|4841|4840|4839|4842|4841|4839|4838|16248
1652107920000|2022-05-09 14:52:00|4839|4838|4839|4838|4841|4840|4839|4838|20025
1652107930000|2022-05-09 14:52:10|4840|4839|4840|4839|4840|4839|4840|4839|2796
1652107940000|2022-05-09 14:52:20|4841|4840|4845|4844|4845|4844|4841|4840|8065
1652107950000|2022-05-09 14:52:30|||||||||4392
1652107960000|2022-05-09 14:52:40|4844||4845||4845||4844||2895
1652107970000|2022-05-09 14:52:50|4846|4845|4847|4846|4848|4847|4846|4845|11477
1652107980000|2022-05-09 14:53:00|4848|4847|4847|4846|4848|4847|4847|4846|6899
1652107990000|2022-05-09 14:53:10|4848|4847|4849|4848|4849|4848|4848|4847|13367
1652108000000|2022-05-09 14:53:20|4848||4849||4849||4848||7182
1652108010000|2022-05-09 14:53:30|4850|4849|4849|4848|4850|4849|4849|4848|20398
1652108020000|2022-05-09 14:53:40|4850|4849|4850|4849|4850|4849|4850|4849|6411
1652108030000|2022-05-09 14:53:50|4849|4848|4849|4848|4849|4848|4849|4848|7338
1652108040000|2022-05-09 14:54:00|4848|4846|4822|4821|4848|4846|4822|4821|294066
1652108050000|2022-05-09 14:54:10|4823|4822|4819|4818|4824|4823|4819|4818|125969
1652108060000|2022-05-09 14:54:20|4818|4817|4782|4781|4820|4819|4782|4781|483104
1652108070000|2022-05-09 14:54:30|4783|4782|4799|4798|4809|4808|4782|4781|162415
1652108080000|2022-05-09 14:54:40|4798|4797|4787|4785|4808|4807|4786|4785|106958
1652108090000|2022-05-09 14:54:50|4788|4786|4795|4794|4796|4795|4786|4785|71786
1652108100000|2022-05-09 14:55:00|4794|4793|4796|4795|4800|4798|4791|4790|68735
1652108110000|2022-05-09 14:55:10|4795|4794|4808|4806|4810|4809|4792|4791|44485
1652108120000|2022-05-09 14:55:20|4807|4807|4788|4787|4807|4807|4782|4781|140797
1652108130000|2022-05-09 14:55:30|4789|4788|4794|4793|4794|4793|4789|4788|18253
1652108140000|2022-05-09 14:55:40|4795|4794|4805|4804|4807|4806|4795|4794|60655
1652108150000|2022-05-09 14:55:50|4806|4806|4802|4801|4807|4806|4801|4800|83204
1652108160000|2022-05-09 14:56:00|4803|4802|4807|4805|4807|4805|4801|4800|19922
1652108170000|2022-05-09 14:56:10|4808|4806|4811|4809|4812|4811|4804|4803|36686
1652108180000|2022-05-09 14:56:20|4810|4810|4805|4804|4812|4811|4805|4804|32879
1652108190000|2022-05-09 14:56:30|4806|4805|4813|4812|4813|4812|4806|4805|14446
1652108200000|2022-05-09 14:56:40|4812|4811|4811|4810|4816|4815|4810|4809|16414
1652108210000|2022-05-09 14:56:50|4812|4811|4813|4812|4818|4817|4810|4808|56342
1652108220000|2022-05-09 14:57:00|4814|4813|4809|4808|4817|4815|4809|4808|35343
1652108230000|2022-05-09 14:57:10|4810|4809|4808|4805|4811|4810|4805|4804|41139
1652108240000|2022-05-09 14:57:20|4807|4806|4808|4807|4809|4808|4806|4805|36760
1652108250000|2022-05-09 14:57:30|4809|4808|4810|4809|4810|4809|4805|4804|36681
1652108260000|2022-05-09 14:57:40|4811|4810|4814|4812|4819|4818|4811|4810|58447
1652108270000|2022-05-09 14:57:50|4813|4811|4812|4811|4814|4813|4810|4809|22155
1652108280000|2022-05-09 14:58:00|4811|4810|4816|4815|4816|4815|4811|4810|20279
1652108290000|2022-05-09 14:58:10|4817|4814|4810|4809|4817|4814|4810|4809|18855
1652108300000|2022-05-09 14:58:20|4809|4808|4810|4809|4810|4809|4809|4808|52556
1652108310000|2022-05-09 14:58:30|4809|4808|4806|4805|4809|4808|4804|4803|26854
1652108320000|2022-05-09 14:58:40|4805|4804|4798|4797|4807|4805|4797|4796|46755
1652108330000|2022-05-09 14:58:50|4799|4798|4797|4796|4804|4803|4797|4796|51480
1652108340000|2022-05-09 14:59:00|4798|4797|4801|4799|4803|4802|4798|4797|89127
1652108350000|2022-05-09 14:59:10|4800|4798|4794|4792|4800|4799|4794|4792|32573
1652108360000|2022-05-09 14:59:20|4793|4793|4791|4790|4795|4794|4789|4788|32634
1652108370000|2022-05-09 14:59:30|4790|4789|4785|4784|4792|4791|4785|4784|33375
1652108380000|2022-05-09 14:59:40|4786|4785|4781|4780|4786|4785|4781|4780|44319
1652108390000|2022-05-09 14:59:50|4782|4781|4784|4783|4785|4784|4781|4780|26256
1652108400000|2022-05-09 15:00:00|4783|4782|4782|4781|4783|4782|4781|4780|15104
1652108410000|2022-05-09 15:00:10|4781|4780|4778|4777|4782|4781|4777|4776|72791
1652108420000|2022-05-09 15:00:20|4777|4778|4780|4779|4782|4781|4777|4776|26320
1652108430000|2022-05-09 15:00:30|4781|4780|4794|4793|4794|4793|4780|4779|100356
1652108440000|2022-05-09 15:00:40|4793|4792|4793|4792|4795|4794|4792|4791|21271
1652108450000|2022-05-09 15:00:50|4794|4793|4797|4796|4797|4796|4792|4791|14054
1652108460000|2022-05-09 15:01:00|4798|4797|4796|4795|4798|4797|4793|4792|46721
1652108470000|2022-05-09 15:01:10|4797|4796|4792|4791|4797|4796|4790|4789|20282
1652108480000|2022-05-09 15:01:20|4793|4792|4796|4795|4796|4795|4793|4792|23244
1652108490000|2022-05-09 15:01:30|4795|4794|4793|4792|4795|4794|4793|4792|9212
1652108500000|2022-05-09 15:01:40|4794|4791|4790|4789|4794|4791|4788|4787|12007
1652108510000|2022-05-09 15:01:50|4789|4788|4790|4789|4791|4790|4787|4786|14342
1652108520000|2022-05-09 15:02:00|4789|4788|4789|4788|4790|4788|4788|4787|4816
1652108530000|2022-05-09 15:02:10|4788|4787|4787|4786|4789|4788|4786|4785|10594
1652108540000|2022-05-09 15:02:20|4788|4787|4789|4788|4792|4791|4788|4786|15270
1652108550000|2022-05-09 15:02:30|4790|4789|4787|4786|4790|4789|4787|4786|5019
1652108560000|2022-05-09 15:02:40|4786||4787||4787||4786||4352
1652108570000|2022-05-09 15:02:50|4786|4785|4784|4783|4786|4785|4783|4782|11171
1652108580000|2022-05-09 15:03:00|4785|4784|4783|4782|4786|4785|4783|4782|6044
1652108590000|2022-05-09 15:03:10|||||||||200
1652108600000|2022-05-09 15:03:20|4782|4781|4783|4781|4783|4782|4781|4780|13762
1652108610000|2022-05-09 15:03:30|4782|4782|4786|4785|4786|4785|4781|4780|15261
1652108620000|2022-05-09 15:03:40|4787|4786|4786|4785|4791|4789|4783|4782|19362
1652108630000|2022-05-09 15:03:50|4787|4786|4787|4786|4789|4788|4786|4785|7577
1652108640000|2022-05-09 15:04:00|4788|4787|4793|4791|4795|4794|4788|4787|22985
1652108650000|2022-05-09 15:04:10|4794|4792|4791|4790|4794|4793|4789|4788|29333
1652108660000|2022-05-09 15:04:20|4790|4789|4795|4794|4796|4795|4789|4788|10538
1652108670000|2022-05-09 15:04:30|4794|4793|4797|4796|4797|4796|4794|4793|9163
1652108680000|2022-05-09 15:04:40|4798|4797|4798|4797|4799|4798|4798|4797|7087
1652108690000|2022-05-09 15:04:50|4797|4796|4796|4795|4799|4797|4796|4795|8147
1652108700000|2022-05-09 15:05:00|4795|4794|4795|4794|4796|4795|4795|4794|4600
1652108710000|2022-05-09 15:05:10|4794|4793|4791|4790|4794|4793|4789|4788|22712
1652108720000|2022-05-09 15:05:20|4792|4791|4790|4789|4792|4791|4788|4787|7695
1652108730000|2022-05-09 15:05:30|4791|4790|4791|4790|4792|4791|4789|4788|17767
1652108740000|2022-05-09 15:05:40|4792|4791|4790|4789|4792|4791|4790|4789|12973
1652108750000|2022-05-09 15:05:50|4789|4788|4794|4793|4795|4794|4789|4788|13696
1652108760000|2022-05-09 15:06:00|4795|4794|4797|4796|4798|4797|4795|4794|13355
1652108770000|2022-05-09 15:06:10|4798|4797|4801|4800|4801|4800|4798|4797|23780
1652108780000|2022-05-09 15:06:20|4800|4799|4807|4806|4810|4809|4800|4799|37695
1652108790000|2022-05-09 15:06:30|4806|4805|4806|4805|4807|4806|4805|4804|10526
1652108800000|2022-05-09 15:06:40|4807|4806|4813|4812|4814|4813|4806|4806|34411
1652108810000|2022-05-09 15:06:50|4812|4811|4812|4811|4812|4811|4811|4810|9946
1652108820000|2022-05-09 15:07:00|4813|4812|4809|4808|4813|4812|4809|4808|34162
1652108830000|2022-05-09 15:07:10|4808|4807|4803|4802|4808|4807|4803|4802|13590
1652108840000|2022-05-09 15:07:20|4804|4803|4805|4804|4805|4804|4802|4801|26623
1652108850000|2022-05-09 15:07:30|4806|4805|4806|4805|4806|4805|4805|4804|4707
1652108860000|2022-05-09 15:07:40|4805|4804|4806|4805|4806|4805|4805|4804|57086
1652108870000|2022-05-09 15:07:50|4805|4804|4807|4806|4808|4807|4805|4804|6650
1652108880000|2022-05-09 15:08:00|4808|4807|4806|4805|4808|4807|4806|4805|12276
1652108890000|2022-05-09 15:08:10|4805|4804|4804|4803|4806|4805|4804|4803|4220
1652108900000|2022-05-09 15:08:20|4805|4804|4805|4804|4805|4804|4802|4801|11577
1652108910000|2022-05-09 15:08:30|4804|4803|4803|4802|4804|4803|4803|4802|17263
1652108920000|2022-05-09 15:08:40|4802|4801|4803|4802|4803|4802|4800|4799|14078
1652108930000|2022-05-09 15:08:50|4804|4803|4803|4802|4804|4803|4803|4802|7918
1652108940000|2022-05-09 15:09:00|4804|4803|4803|4802|4804|4803|4802|4801|11182
1652108950000|2022-05-09 15:09:10|4804|4803|4802|4801|4804|4803|4802|4801|2688
1652108960000|2022-05-09 15:09:20|4801|4800|4800|4799|4801|4800|4800|4799|4218
1652108970000|2022-05-09 15:09:30|4799|4798|4798|4797|4800|4799|4798|4797|17343
1652108980000|2022-05-09 15:09:40|4797|4796|4799|4798|4799|4798|4797|4796|6504
1652108990000|2022-05-09 15:09:50|4800|4799|4802|4801|4802|4801|4800|4799|7826
1652109000000|2022-05-09 15:10:00|4803|4802|4801|4800|4804|4803|4801|4800|13372
1652109010000|2022-05-09 15:10:10|4800|4799|4802|4801|4803|4802|4800|4799|6146
1652109020000|2022-05-09 15:10:20|4801|4800|4800|4799|4802|4801|4800|4799|6840
1652109030000|2022-05-09 15:10:30|4801|4800|4803|4802|4803|4802|4801|4800|2566
1652109040000|2022-05-09 15:10:40|4804|4803|4805|4803|4805|4804|4803|4802|6706
1652109050000|2022-05-09 15:10:50|4803|4802|4801|4799|4803|4802|4800|4799|20350
1652109060000|2022-05-09 15:11:00|4800|4798|4801|4800|4802|4800|4798|4797|14992
1652109070000|2022-05-09 15:11:10|4802|4801|4800|4798|4802|4801|4798|4797|19730
1652109080000|2022-05-09 15:11:20|4799|4799|4802|4801|4803|4801|4799|4798|4943
1652109090000|2022-05-09 15:11:30|||||||||2530
1652109100000|2022-05-09 15:11:40|4803|4802|4802|4801|4803|4802|4801|4800|14289
1652109110000|2022-05-09 15:11:50|4803|4802|4803|4802|4803|4802|4803|4802|2950
1652109120000|2022-05-09 15:12:00|4804|4803|4805|4804|4805|4804|4804|4803|6477
1652109130000|2022-05-09 15:12:10|4804|4803|4802|4801|4804|4803|4802|4801|17118
1652109140000|2022-05-09 15:12:20|4803|4802|4803|4802|4804|4802|4801|4800|3910
1652109150000|2022-05-09 15:12:30|4802|4801|4807|4806|4807|4806|4801|4800|3202
1652109160000|2022-05-09 15:12:40|4806|4805|4804|4803|4806|4805|4804|4803|16736
1652109170000|2022-05-09 15:12:50|4803|4802|4804|4803|4804|4803|4800|4799|119271
1652109180000|2022-05-09 15:13:00|4805|4804|4806|4805|4806|4805|4805|4803|4625
1652109190000|2022-05-09 15:13:10|4805|4804|4805|4804|4806|4804|4805|4804|5489
1652109200000|2022-05-09 15:13:20|4804|4803|4802|4801|4804|4803|4802|4801|11359
1652109210000|2022-05-09 15:13:30|4803|4802|4802|4801|4803|4802|4802|4801|5811
1652109220000|2022-05-09 15:13:40|||||||||2516
1652109230000|2022-05-09 15:13:50|4801|4800|4798|4797|4801|4800|4797|4796|19886
1652109240000|2022-05-09 15:14:00|4799|4798|4802|4801|4803|4802|4799|4798|2500
1652109250000|2022-05-09 15:14:10|4803|4802|4804|4803|4805|4804|4803|4802|9106
1652109260000|2022-05-09 15:14:20|4805|4804|4805|4804|4805|4804|4805|4804|1901
1652109270000|2022-05-09 15:14:30|4806|4805|4806|4805|4807|4806|4806|4805|4041
1652109280000|2022-05-09 15:14:40|4807|4806|4808|4807|4809|4808|4807|4806|6900
1652109290000|2022-05-09 15:14:50|||||||||1000
1652109300000|2022-05-09 15:15:00|4809|4808|4814|4813|4814|4813|4808|4808|22366
1652109310000|2022-05-09 15:15:10|4813|4812|4814|4813|4814|4813|4811|4810|6704
1652109320000|2022-05-09 15:15:20|4813|4812|4809|4808|4813|4813|4809|4808|20818
1652109330000|2022-05-09 15:15:30|4810|4809|4811|4810|4812|4811|4810|4809|6879
1652109340000|2022-05-09 15:15:40|4812|4811|4812|4811|4813|4812|4810|4810|4191
1652109350000|2022-05-09 15:15:50|4811|4810|4810|4809|4811|4810|4810|4809|5610
1652109360000|2022-05-09 15:16:00|4811|4810|4813|4812|4814|4813|4810|4809|8999
1652109370000|2022-05-09 15:16:10|4814|4813|4814|4813|4814|4813|4814|4812|1400
1652109380000|2022-05-09 15:16:20|4815|4814|4815|4814|4815|4814|4815|4814|5198
1652109390000|2022-05-09 15:16:30|4814|4813|4814|4813|4815|4814|4811|4810|22714
1652109400000|2022-05-09 15:16:40|4813|4812|4814|4813|4815|4814|4812|4811|3573
1652109410000|2022-05-09 15:16:50|4815|4814|4813|4812|4816|4815|4813|4812|5481
1652109420000|2022-05-09 15:17:00|4812|4811|4814|4813|4814|4813|4812|4811|9305
1652109430000|2022-05-09 15:17:10|||||||||4650
1652109440000|2022-05-09 15:17:20|4815|4814|4815|4814|4815|4814|4815|4814|3400
1652109450000|2022-05-09 15:17:30|4814|4813|4815|4814|4815|4814|4813|4812|7576
1652109460000|2022-05-09 15:17:40|4816|4815|4817|4816|4817|4816|4816|4815|7497
1652109470000|2022-05-09 15:17:50|4816|4815|4815|4814|4816|4816|4815|4814|13778
1652109480000|2022-05-09 15:18:00|4816|4815|4817|4816|4817|4816|4816|4815|1497
1652109490000|2022-05-09 15:18:10|||||||||10614
1652109500000|2022-05-09 15:18:20|||||||||5593
1652109510000|2022-05-09 15:18:30|||||||||2600
1652109520000|2022-05-09 15:18:40|||||||||1440
1652109530000|2022-05-09 15:18:50|||||||||5333
1652109540000|2022-05-09 15:19:00|||||||||3700
1652109550000|2022-05-09 15:19:10|4818|4817|4822|4821|4822|4821|4818|4817|21437
1652109560000|2022-05-09 15:19:20|4821|4820|4820|4819|4821|4820|4820|4819|15261
1652109570000|2022-05-09 15:19:30|4821|4820|4822|4821|4822|4821|4821|4820|5026
1652109580000|2022-05-09 15:19:40|||||||||6750
1652109590000|2022-05-09 15:19:50|4823|4822|4824|4823|4824|4823|4823|4822|13149
1652109600000|2022-05-09 15:20:00|||||||||3217
1652109610000|2022-05-09 15:20:10|4825|4824|4825|4824|4825|4824|4824|4823|5120
1652109620000|2022-05-09 15:20:20|4824|4823|4824|4823|4824|4823|4824|4823|6175
1652109630000|2022-05-09 15:20:30|||||||||18000
1652109640000|2022-05-09 15:20:40|||||||||4014
1652109650000|2022-05-09 15:20:50|||||||||11648
1652109660000|2022-05-09 15:21:00|4823|4822|4823|4822|4824|4823|4822|4821|16590
1652109670000|2022-05-09 15:21:10|4824|4823|4824|4823|4824|4823|4824|4823|1100
1652109680000|2022-05-09 15:21:20|4825|4824|4824|4823|4825|4824|4824|4823|15983
1652109690000|2022-05-09 15:21:30|||||||||10752
1652109700000|2022-05-09 15:21:40|4825|4824|4826|4825|4826|4825|4825|4824|6173
1652109710000|2022-05-09 15:21:50|||||||||7397
1652109720000|2022-05-09 15:22:00|4825|4824|4825|4824|4825|4824|4825|4824|12709
1652109730000|2022-05-09 15:22:10|||||||||7033
1652109740000|2022-05-09 15:22:20|4826|4825|4826|4825|4826|4825|4826|4825|9422
1652109750000|2022-05-09 15:22:30|||||||||9178
1652109760000|2022-05-09 15:22:40|4825|4824|4823|4822|4825|4824|4823|4822|17670
1652109770000|2022-05-09 15:22:50|4822|4821|4822|4821|4822|4821|4822|4821|3923
1652109780000|2022-05-09 15:23:00|4821|4820|4822|4821|4822|4821|4821|4820|10370
1652109790000|2022-05-09 15:23:10|4823|4822|4824|4823|4824|4823|4823|4822|10590
1652109800000|2022-05-09 15:23:20|||||||||2700
1652109810000|2022-05-09 15:23:30|4823|4822|4822|4821|4823|4822|4822|4821|5380
1652109820000|2022-05-09 15:23:40|4823|4822|4825|4824|4825|4824|4823|4822|9500
1652109830000|2022-05-09 15:23:50|||||||||6150
1652109840000|2022-05-09 15:24:00|4826|4825|4826|4825|4826|4825|4825|4824|17752
1652109850000|2022-05-09 15:24:10|||||||||3365
1652109860000|2022-05-09 15:24:20|||||||||10798
1652109870000|2022-05-09 15:24:30|4825|4824|4824|4823|4826|4825|4824|4823|39966
1652109880000|2022-05-09 15:24:40|4823|4822|4824|4823|4824|4823|4822|4821|13612
1652109890000|2022-05-09 15:24:50|4825|4824|4824|4823|4825|4824|4824|4823|5605
1652109900000|2022-05-09 15:25:00|4823|4822|4824|4823|4824|4823|4823|4822|6398
1652109910000|2022-05-09 15:25:10|4825|4824|4825|4824|4825|4824|4824|4823|10000
1652109920000|2022-05-09 15:25:20|4826|4825|4826|4825|4826|4825|4826|4825|9965
1652109930000|2022-05-09 15:25:30|4825|4824|4825|4824|4825|4824|4825|4824|9410
1652109940000|2022-05-09 15:25:40|4826|4825|4827|4826|4828|4827|4826|4825|10292
1652109950000|2022-05-09 15:25:50|4828|4827|4828|4827|4828|4827|4828|4827|6000
1652109960000|2022-05-09 15:26:00|||||||||11448
1652109970000|2022-05-09 15:26:10|4827|4826|4827|4826|4827|4827|4827|4826|23071
1652109980000|2022-05-09 15:26:20|4826|4825|4827|4826|4827|4826|4826|4825|22111
1652109990000|2022-05-09 15:26:30|||||||||11097
1652110000000|2022-05-09 15:26:40|4828|4827|4829|4828|4829|4828|4828|4827|18248
1652110010000|2022-05-09 15:26:50|4830|4829|4830|4829|4830|4829|4830|4829|10202
1652110020000|2022-05-09 15:27:00|4831|4830|4832|4831|4833|4832|4830|4830|14084
1652110030000|2022-05-09 15:27:10|4833|4832|4832|4831|4833|4832|4832|4831|19790
1652110040000|2022-05-09 15:27:20|4831|4830|4830|4829|4831|4830|4830|4829|12930
1652110050000|2022-05-09 15:27:30|4831|4830|4830|4829|4831|4830|4830|4829|32303
1652110060000|2022-05-09 15:27:40|4829|4828|4829|4828|4829|4828|4829|4828|17375
1652110070000|2022-05-09 15:27:50|4828|4827|4829|4828|4829|4828|4828|4827|5225
1652110080000|2022-05-09 15:28:00|||||||||1769
1652110090000|2022-05-09 15:28:10|4828|4827|4827|4826|4828|4827|4827|4826|14098
1652110100000|2022-05-09 15:28:20|4828|4827|4829|4828|4829|4828|4827|4826|16948
1652110110000|2022-05-09 15:28:30|4828|4827|4827|4826|4828|4827|4827|4826|21727
1652110120000|2022-05-09 15:28:40|4826|4825|4826|4825|4826|4825|4826|4825|12068
1652110130000|2022-05-09 15:28:50|4827|4826|4826|4825|4827|4826|4826|4825|6685
1652110140000|2022-05-09 15:29:00|4827|4826|4826|4825|4827|4826|4826|4825|8850
1652110150000|2022-05-09 15:29:10|4825|4824|4824|4823|4825|4824|4823|4822|10887
1652110160000|2022-05-09 15:29:20|4825|4824|4828|4827|4828|4827|4824|4823|4918
1652110170000|2022-05-09 15:29:30|||||||||2777
1652110180000|2022-05-09 15:29:40|4829|4828|4829|4828|4829|4828|4828|4827|8950
1652110190000|2022-05-09 15:29:50|4830|4829|4830|4829|4830|4829|4830|4829|3400
1652110200000|2022-05-09 15:30:00|4831|4830|4834|4833|4834|4833|4831|4830|9782
1652110210000|2022-05-09 15:30:10|4835|4834|4834|4833|4835|4834|4834|4833|13729
1652110220000|2022-05-09 15:30:20|4835|4834|4835|4834|4835|4834|4835|4834|18463
1652110230000|2022-05-09 15:30:30|4834|4833|4833|4832|4834|4833|4833|4832|10921
1652110240000|2022-05-09 15:30:40|4832|4831|4831|4830|4832|4831|4830|4829|16546
1652110250000|2022-05-09 15:30:50|4832|4831|4830|4829|4833|4832|4830|4829|9770
1652110260000|2022-05-09 15:31:00|4831|4830|4830|4829|4831|4830|4830|4829|6235
1652110270000|2022-05-09 15:31:10|||||||||2100
1652110280000|2022-05-09 15:31:20|4831|4830|4834|4833|4834|4833|4831|4830|18363
1652110290000|2022-05-09 15:31:30|4835|4834|4835|4834|4835|4834|4834|4833|4065
1652110300000|2022-05-09 15:31:40|4834|4833|4834|4833|4834|4833|4834|4833|5849
1652110310000|2022-05-09 15:31:50|4833|4832|4834|4833|4834|4833|4833|4832|5838
1652110320000|2022-05-09 15:32:00|||||||||3128
1652110330000|2022-05-09 15:32:10|4835|4834|4835|4834|4835|4834|4834|4833|7264
1652110340000|2022-05-09 15:32:20|||||||||4498
1652110350000|2022-05-09 15:32:30|4834|4833|4834|4833|4834|4833|4834|4833|2100
1652110360000|2022-05-09 15:32:40|||||||||1802
1652110370000|2022-05-09 15:32:50|4835|4834|4835|4834|4836|4835|4835|4834|11469
1652110380000|2022-05-09 15:33:00|4834|4833|4836|4835|4836|4835|4834|4833|6709
1652110390000|2022-05-09 15:33:10|4837|4836|4837|4836|4838|4837|4836|4835|5998
1652110400000|2022-05-09 15:33:20|4838|4837|4838|4837|4838|4837|4838|4837|11798
1652110410000|2022-05-09 15:33:30|||||||||3700
1652110420000|2022-05-09 15:33:40|||||||||16128
1652110430000|2022-05-09 15:33:50|4839|4838|4837|4836|4839|4838|4837|4836|24210
1652110440000|2022-05-09 15:34:00|4838|4837|4839|4838|4839|4838|4838|4837|729
1652110450000|2022-05-09 15:34:10|||||||||1600
1652110460000|2022-05-09 15:34:20|4838|4837|4836|4835|4838|4837|4836|4835|4492
1652110470000|2022-05-09 15:34:30|4835|4834|4836|4835|4836|4835|4835|4834|7809
1652110480000|2022-05-09 15:34:40|4835|4834|4835|4834|4835|4834|4835|4834|5611
1652110490000|2022-05-09 15:34:50|||||||||3177
1652110500000|2022-05-09 15:35:00|||||||||2733
1652110510000|2022-05-09 15:35:10|||||||||1930
1652110520000|2022-05-09 15:35:20|4834|4833|4835|4834|4835|4834|4834|4833|14849
1652110530000|2022-05-09 15:35:30|||||||||409
1652110540000|2022-05-09 15:35:40|4836|4835|4836|4835|4836|4835|4835|4834|7658
1652110550000|2022-05-09 15:35:50|||||||||1100
1652110560000|2022-05-09 15:36:00|4835|4834|4835|4834|4835|4834|4835|4834|7374
1652110570000|2022-05-09 15:36:10|4836|4835|4837|4836|4837|4836|4836|4835|5649
1652110580000|2022-05-09 15:36:20|4838|4837|4836|4835|4838|4837|4836|4835|14002
1652110590000|2022-05-09 15:36:30|4837|4836|4837|4836|4837|4836|4837|4836|5518
1652110600000|2022-05-09 15:36:40|4836|4835|4836|4835|4836|4835|4836|4835|2776
1652110610000|2022-05-09 15:36:50|||||||||3701
1652110620000|2022-05-09 15:37:00|||||||||1654
1652110630000|2022-05-09 15:37:10|||||||||3600
1652110640000|2022-05-09 15:37:20|4837|4836|4838|4837|4838|4837|4837|4836|4618
1652110650000|2022-05-09 15:37:30|||||||||11700
1652110660000|2022-05-09 15:37:40|4839|4838|4839|4838|4839|4838|4839|4838|4783
1652110670000|2022-05-09 15:37:50|4840|4839|4838|4837|4840|4839|4838|4837|9673
1652110680000|2022-05-09 15:38:00|||||||||4100
1652110690000|2022-05-09 15:38:10|4837|4836|4836|4835|4837|4836|4836|4835|4155
1652110700000|2022-05-09 15:38:20|||||||||3800
1652110710000|2022-05-09 15:38:30|4837|4836|4836|4835|4838|4837|4836|4835|6249
1652110720000|2022-05-09 15:38:40|4835|4834|4836|4835|4836|4835|4835|4834|8111
1652110730000|2022-05-09 15:38:50|4835|4834|4836|4835|4836|4835|4834|4833|8700
1652110740000|2022-05-09 15:39:00|4837|4836|4837|4836|4837|4836|4836|4836|3014
1652110750000|2022-05-09 15:39:10|4838|4837|4836|4835|4838|4837|4836|4835|10624
1652110760000|2022-05-09 15:39:20|4837|4836|4840|4839|4840|4839|4837|4836|16217
1652110770000|2022-05-09 15:39:30|4841|4840|4841|4840|4842|4841|4840|4840|13618
1652110780000|2022-05-09 15:39:40|||||||||5472
1652110790000|2022-05-09 15:39:50|4840|4839|4838|4837|4840|4839|4837|4836|35385
1652110800000|2022-05-09 15:40:00|4837|4836|4837|4836|4838|4837|4837|4836|9943
1652110810000|2022-05-09 15:40:10|4838|4837|4837|4836|4838|4837|4837|4836|13755
1652110820000|2022-05-09 15:40:20|||||||||7166
1652110830000|2022-05-09 15:40:30|4836|4835|4837|4836|4837|4836|4836|4835|7992
1652110840000|2022-05-09 15:40:40|||||||||1715
1652110850000|2022-05-09 15:40:50|4836|4835|4836|4835|4836|4835|4835|4834|6967
1652110860000|2022-05-09 15:41:00|4837|4836|4838|4837|4838|4837|4837|4836|10888
1652110870000|2022-05-09 15:41:10|||||||||650
1652110880000|2022-05-09 15:41:20|||||||||4783
1652110890000|2022-05-09 15:41:30|4839|4838|4839|4838|4839|4838|4839|4838|2493
1652110900000|2022-05-09 15:41:40|4840|4839|4840|4839|4840|4839|4839|4838|2900
1652110910000|2022-05-09 15:41:50|4839|4838|4842|4841|4842|4841|4839|4838|10753
1652110920000|2022-05-09 15:42:00|4841|4840|4843|4842|4843|4842|4841|4840|5955
1652110930000|2022-05-09 15:42:10|4844|4843|4848|4847|4848|4847|4844|4843|29965
1652110940000|2022-05-09 15:42:20|4849|4848|4850|4849|4850|4849|4849|4848|19218
1652110950000|2022-05-09 15:42:30|4851|4850|4852|4851|4852|4851|4851|4850|17150
1652110960000|2022-05-09 15:42:40|4851|4850|4851|4850|4852|4851|4851|4850|7642
1652110970000|2022-05-09 15:42:50|4850|4849|4850|4849|4851|4850|4850|4849|10409
1652110980000|2022-05-09 15:43:00|4851|4850|4850|4849|4851|4850|4850|4849|11180
1652110990000|2022-05-09 15:43:10||4850||4849||4850||4849|4826
1652111000000|2022-05-09 15:43:20|4851|4850|4850|4849|4851|4850|4850|4849|10898
1652111010000|2022-05-09 15:43:30|||||||||4465
1652111020000|2022-05-09 15:43:40|||||||||3758
1652111030000|2022-05-09 15:43:50|4849|4848|4850|4849|4850|4849|4847|4846|30211
1652111040000|2022-05-09 15:44:00|||||||||7724
1652111050000|2022-05-09 15:44:10|4851|4850|4850|4849|4851|4850|4850|4849|6671
1652111060000|2022-05-09 15:44:20|||||||||1400
1652111070000|2022-05-09 15:44:30||4850||4849||4850||4849|5815
1652111080000|2022-05-09 15:44:40|||||||||800
1652111090000|2022-05-09 15:44:50|||||||||4030
1652111100000|2022-05-09 15:45:00|4849|4848|4850|4849|4850|4849|4849|4848|7745
1652111110000|2022-05-09 15:45:10|4849|4848|4849|4848|4849|4848|4849|4848|42162
1652111120000|2022-05-09 15:45:20|||||||||5000
1652111130000|2022-05-09 15:45:30|4848|4847|4848|4847|4849|4848|4847|4846|18596
1652111140000|2022-05-09 15:45:40|4849|4848|4849|4848|4850|4849|4849|4848|3654
1652111150000|2022-05-09 15:45:50|4850|4849|4850|4849|4850|4849|4849|4848|20350
1652111160000|2022-05-09 15:46:00|4849|4848|4849|4848|4849|4848|4849|4848|10295
1652111170000|2022-05-09 15:46:10|4850|4849|4850|4849|4850|4849|4850|4849|5317
1652111180000|2022-05-09 15:46:20|4849|4848|4850|4849|4850|4849|4849|4848|5280
1652111190000|2022-05-09 15:46:30|4849|4848|4850|4849|4850|4849|4849|4848|5645
1652111200000|2022-05-09 15:46:40|||||||||3196
1652111210000|2022-05-09 15:46:50|4851|4850|4855|4854|4855|4854|4850|4850|12241
1652111220000|2022-05-09 15:47:00|4856|4855|4858|4857|4858|4857|4856|4855|32870
1652111230000|2022-05-09 15:47:10|4857|4856|4856|4856|4858|4857|4856|4855|10243
1652111240000|2022-05-09 15:47:20|4857|4855|4857|4856|4857|4856|4857|4855|600
1652111250000|2022-05-09 15:47:30|||||||||4383
1652111260000|2022-05-09 15:47:40|||||||||10048
1652111270000|2022-05-09 15:47:50|4856|4855|4856|4855|4858|4857|4856|4855|20303
1652111280000|2022-05-09 15:48:00|||||||||2944
1652111290000|2022-05-09 15:48:10|4857|4856|4856|4855|4858|4857|4856|4855|7546
1652111300000|2022-05-09 15:48:20|4857|4856|4859|4858|4859|4858|4855|4854|8017
1652111310000|2022-05-09 15:48:30|4858|4857|4856|4855|4858|4857|4856|4855|4324
1652111320000|2022-05-09 15:48:40|4855|4854|4856|4855|4857|4856|4855|4854|2343
1652111330000|2022-05-09 15:48:50|4855|4854|4856|4855|4856|4855|4855|4854|3583
1652111340000|2022-05-09 15:49:00|||||||||200
1652111350000|2022-05-09 15:49:10|||||||||3769
1652111360000|2022-05-09 15:49:20|4855|4854|4855|4854|4855|4854|4855|4854|6335
1652111370000|2022-05-09 15:49:30|4854|4853|4854|4853|4854|4853|4852|4851|14133
1652111380000|2022-05-09 15:49:40|4855|4854|4855|4854|4855|4854|4854|4853|6077
1652111390000|2022-05-09 15:49:50|4856|4855|4856|4855|4856|4855|4855|4854|6203
1652111400000|2022-05-09 15:50:00|4857|4856|4860|4859|4861|4860|4857|4856|7241
1652111410000|2022-05-09 15:50:10|4859|4858|4856|4855|4860|4858|4856|4855|11978
1652111420000|2022-05-09 15:50:20|4857|4856|4860|4859|4860|4859|4857|4856|2300
1652111430000|2022-05-09 15:50:30|4861|4860|4864|4863|4865|4864|4861|4860|9980
1652111440000|2022-05-09 15:50:40|4863|4862|4864|4863|4864|4863|4862|4861|14599
1652111450000|2022-05-09 15:50:50|4863|4862|4860|4859|4863|4862|4860|4859|16026
1652111460000|2022-05-09 15:51:00|4859|4858|4859|4858|4860|4859|4859|4858|4100
1652111470000|2022-05-09 15:51:10|4858||4859||4859||4858||3773
1652111480000|2022-05-09 15:51:20|||||||||980
1652111490000|2022-05-09 15:51:30|4860|4859|4860|4859|4860|4859|4859|4858|3479
1652111500000|2022-05-09 15:51:40|4859|4858|4859|4858|4859|4858|4859|4858|2715
1652111510000|2022-05-09 15:51:50|||||||||4035
1652111520000|2022-05-09 15:52:00|4858|4857|4855|4854|4858|4857|4854|4853|20696
1652111530000|2022-05-09 15:52:10|4856|4855|4857|4856|4857|4856|4856|4855|4625
1652111540000|2022-05-09 15:52:20|4856|4855|4857|4856|4859|4858|4856|4855|9936
1652111550000|2022-05-09 15:52:30|4858|4857|4858|4857|4858|4857|4858|4857|16391
1652111560000|2022-05-09 15:52:40|4859|4858|4859|4858|4859|4858|4859|4858|4256
1652111570000|2022-05-09 15:52:50|4858|4857|4858|4857|4858|4857|4858|4857|4227
1652111580000|2022-05-09 15:53:00|4857|4856|4857|4856|4857|4856|4857|4856|4781
1652111590000|2022-05-09 15:53:10|4856|4855|4856|4855|4856|4855|4856|4855|8481
1652111600000|2022-05-09 15:53:20|4855|4854|4857|4856|4857|4856|4855|4854|20025
1652111610000|2022-05-09 15:53:30|4858|4857|4857|4856|4858|4857|4857|4856|5981
1652111620000|2022-05-09 15:53:40|||||||||1735
1652111630000|2022-05-09 15:53:50|4856|4855|4858|4857|4858|4857|4856|4855|6454
1652111640000|2022-05-09 15:54:00|4859|4858|4859|4858|4860|4859|4859|4858|9623
1652111650000|2022-05-09 15:54:10|4858|4857|4860|4859|4860|4859|4858|4857|17051
1652111660000|2022-05-09 15:54:20|4861|4860|4862|4861|4863|4862|4860|4859|13557
1652111670000|2022-05-09 15:54:30|4863|4862|4862|4861|4863|4862|4862|4861|3400
1652111680000|2022-05-09 15:54:40|4863|4862|4863|4862|4864|4863|4863|4862|3454
1652111690000|2022-05-09 15:54:50|||||||||1534
1652111700000|2022-05-09 15:55:00|4864|4863|4863|4862|4866|4865|4863|4862|13081
1652111710000|2022-05-09 15:55:10|4864|4863|4865|4864|4865|4864|4864|4863|8667
1652111720000|2022-05-09 15:55:20|4866|4865|4867|4866|4867|4866|4866|4865|12001
1652111730000|2022-05-09 15:55:30|4868|4867|4867|4866|4868|4867|4866|4865|16580
1652111740000|2022-05-09 15:55:40|4868|4867|4869|4868|4869|4868|4868|4867|13608
1652111750000|2022-05-09 15:55:50|4870|4869|4870|4869|4870|4869|4870|4869|6215
1652111760000|2022-05-09 15:56:00|4871|4870|4869|4868|4871|4870|4869|4868|25792
1652111770000|2022-05-09 15:56:10|||||||||943
1652111780000|2022-05-09 15:56:20|4870|4869|4870|4869|4870|4869|4870|4869|9260
1652111790000|2022-05-09 15:56:30|4871|4870|4872|4871|4872|4871|4871|4870|11850
1652111800000|2022-05-09 15:56:40|4873|4872|4873|4872|4873|4872|4873|4872|3273
1652111810000|2022-05-09 15:56:50|4872|4871|4873|4872|4873|4872|4872|4871|8571
1652111820000|2022-05-09 15:57:00|4872|4871|4871|4870|4872|4872|4871|4870|10420
1652111830000|2022-05-09 15:57:10|4872|4871|4871|4870|4872|4871|4871|4870|7633
1652111840000|2022-05-09 15:57:20|4870|4869|4871|4870|4871|4870|4870|4869|9512
1652111850000|2022-05-09 15:57:30|4872|4871|4872|4871|4873|4872|4872|4870|11466
1652111860000|2022-05-09 15:57:40|4873|4872|4872|4871|4873|4872|4872|4871|10925
1652111870000|2022-05-09 15:57:50|4871|4870|4871|4870|4871|4870|4871|4870|9207
1652111880000|2022-05-09 15:58:00|4870|4869|4871|4870|4871|4870|4870|4869|5063
1652111890000|2022-05-09 15:58:10|4872|4871|4872|4871|4872|4871|4871|4871|5607
1652111900000|2022-05-09 15:58:20|4871|4870|4869|4868|4871|4870|4869|4868|3878
1652111910000|2022-05-09 15:58:30|4870|4869|4868|4868|4870|4869|4868|4868|6136
1652111920000|2022-05-09 15:58:40|4869|4867|4868|4867|4869|4867|4864|4863|28956
1652111930000|2022-05-09 15:58:50|4867|4866|4859|4858|4871|4870|4858|4857|132443
1652111940000|2022-05-09 15:59:00|4858|4857|4866|4865|4867|4866|4858|4857|54394
1652111950000|2022-05-09 15:59:10|4865|4864|4864|4863|4866|4865|4863|4862|46280
1652111960000|2022-05-09 15:59:20|4863|4862|4865|4864|4867|4866|4863|4862|9695
1652111970000|2022-05-09 15:59:30|4866|4865|4858|4857|4866|4865|4858|4857|23591
1652111980000|2022-05-09 15:59:40|4859|4858|4861|4860|4861|4860|4859|4858|10900
1652111990000|2022-05-09 15:59:50|4862|4861|4862|4861|4863|4862|4860|4859|8633
1652112000000|2022-05-09 16:00:00|4861|4860|4861|4860|4863|4862|4861|4860|5211
1652112010000|2022-05-09 16:00:10|4862|4861|4862|4861|4862|4861|4861|4860|10875
1652112020000|2022-05-09 16:00:20|4861|4860|4858|4857|4861|4860|4857|4856|16256
1652112030000|2022-05-09 16:00:30|4857|4856|4857|4856|4858|4857|4857|4856|14698
1652112040000|2022-05-09 16:00:40|4856|4855|4855|4854|4856|4855|4854|4853|15720
1652112050000|2022-05-09 16:00:50|4854|4853|4853|4852|4854|4853|4852|4852|18655
1652112060000|2022-05-09 16:01:00|||||||||4400
1652112070000|2022-05-09 16:01:10|4852|4851|4852|4851|4852|4852|4852|4851|9313
1652112080000|2022-05-09 16:01:20|||||||||5126
1652112090000|2022-05-09 16:01:30|4851|4850|4851|4850|4851|4850|4851|4850|14819
1652112100000|2022-05-09 16:01:40|4850|4849|4847|4846|4850|4849|4844|4843|70811
1652112110000|2022-05-09 16:01:50|4848|4847|4847|4846|4848|4847|4845|4844|15667
1652112120000|2022-05-09 16:02:00|4846|4845|4845|4844|4847|4846|4845|4844|10724
1652112130000|2022-05-09 16:02:10|4846|4845|4846|4845|4846|4845|4845|4844|7862
1652112140000|2022-05-09 16:02:20|4847|4846|4847|4846|4847|4846|4847|4846|14672
1652112150000|2022-05-09 16:02:30|4846|4845|4846|4845|4847|4846|4846|4845|30797
1652112160000|2022-05-09 16:02:40|4847|4846|4847|4845|4847|4846|4846|4845|3260
1652112170000|2022-05-09 16:02:50|4846|4846|4844|4843|4847|4846|4844|4843|15513
1652112180000|2022-05-09 16:03:00|4845|4844|4846|4845|4846|4845|4844|4843|4589
1652112190000|2022-05-09 16:03:10|4845|4844|4844|4843|4845|4844|4844|4843|5602
1652112200000|2022-05-09 16:03:20|4843|4842|4843|4842|4843|4842|4843|4842|8500
1652112210000|2022-05-09 16:03:30|||||||||1939
1652112220000|2022-05-09 16:03:40|4844|4843|4844|4843|4844|4843|4843|4842|6483
1652112230000|2022-05-09 16:03:50|4845|4844|4846|4845|4846|4845|4845|4844|2202
1652112240000|2022-05-09 16:04:00|4845|4844|4845|4844|4845|4845|4843|4842|13242
1652112250000|2022-05-09 16:04:10|4844|4843|4845|4844|4845|4844|4844|4843|3801
1652112260000|2022-05-09 16:04:20|4844|4843|4846|4845|4846|4845|4843|4842|13639
1652112270000|2022-05-09 16:04:30|||||||||5187
1652112280000|2022-05-09 16:04:40|4845|4844|4843|4842|4845|4844|4843|4842|11561
1652112290000|2022-05-09 16:04:50|4844|4843|4844|4843|4844|4843|4844|4843|12000
1652112300000|2022-05-09 16:05:00|4843|4842|4842|4841|4843|4842|4842|4841|5762
1652112310000|2022-05-09 16:05:10|4843|4842|4843|4842|4844|4843|4843|4841|7593
1652112320000|2022-05-09 16:05:20|4844|4843|4845|4844|4845|4844|4843|4843|4130
1652112330000|2022-05-09 16:05:30|4844|4843|4847|4846|4847|4846|4844|4843|8701
1652112340000|2022-05-09 16:05:40|4846|4845|4846|4845|4846|4845|4844|4843|9889
1652112350000|2022-05-09 16:05:50|4847|4844|4845|4844|4847|4846|4845|4844|9640
1652112360000|2022-05-09 16:06:00|4846|4845|4846|4845|4846|4845|4846|4844|7885
1652112370000|2022-05-09 16:06:10|4847|4846|4847|4846|4847|4846|4847|4846|2649
1652112380000|2022-05-09 16:06:20|4848|4847|4852|4851|4852|4851|4848|4847|29001
1652112390000|2022-05-09 16:06:30|4851|4850|4847|4846|4851|4850|4846|4845|9414
1652112400000|2022-05-09 16:06:40|4848|4847|4846|4845|4851|4850|4846|4845|12334
1652112410000|2022-05-09 16:06:50|4847|4846|4848|4847|4849|4847|4846|4845|5427
1652112420000|2022-05-09 16:07:00|4850|4848|4849|4848|4850|4849|4847|4846|8383
1652112430000|2022-05-09 16:07:10|4850|4849|4852|4851|4853|4852|4850|4849|16051
1652112440000|2022-05-09 16:07:20|4853|4852|4853|4852|4854|4853|4853|4852|6339
1652112450000|2022-05-09 16:07:30|4854|4853|4854|4853|4856|4855|4853|4852|3100
1652112460000|2022-05-09 16:07:40|4855|4854|4856|4855|4858|4857|4855|4854|23227
1652112470000|2022-05-09 16:07:50|4855|4854|4854|4853|4857|4856|4854|4853|4767
1652112480000|2022-05-09 16:08:00|4855|4854|4854|4853|4857|4856|4854|4853|6056
1652112490000|2022-05-09 16:08:10|4855|4854|4855|4854|4855|4854|4854|4853|3924
1652112500000|2022-05-09 16:08:20|4854|4853|4857|4856|4858|4857|4854|4853|7062
1652112510000|2022-05-09 16:08:30|4858|4857|4858|4857|4858|4857|4858|4857|2924
1652112520000|2022-05-09 16:08:40|4857|4856|4858|4857|4858|4857|4857|4856|8008
1652112530000|2022-05-09 16:08:50|||||||||5333
1652112540000|2022-05-09 16:09:00|4859|4858|4859|4858|4859|4858|4858|4857|2417
1652112550000|2022-05-09 16:09:10|4860|4859|4860|4859|4861|4860|4860|4859|5370
1652112560000|2022-05-09 16:09:20|4861|4860|4863|4862|4863|4862|4860|4859|6948
1652112570000|2022-05-09 16:09:30|4862|4861|4863|4862|4864|4863|4861|4860|11289
1652112580000|2022-05-09 16:09:40|4864|4863|4861|4860|4864|4863|4861|4860|9087
1652112590000|2022-05-09 16:09:50|4862|4861|4865|4864|4866|4865|4862|4861|8883
1652112600000|2022-05-09 16:10:00|4866|4865|4870|4869|4870|4870|4866|4865|7436
1652112610000|2022-05-09 16:10:10|4871|4870|4871|4870|4871|4870|4871|4870|2832
1652112620000|2022-05-09 16:10:20|4872|4871|4871|4870|4872|4871|4870|4869|5778
1652112630000|2022-05-09 16:10:30|4870|4869|4871|4870|4871|4870|4870|4869|7954
1652112640000|2022-05-09 16:10:40|||||||||4299
1652112650000|2022-05-09 16:10:50|4872|4871|4873|4872|4873|4872|4872|4871|4434
1652112660000|2022-05-09 16:11:00|4874|4873|4875|4874|4875|4874|4874|4873|11100
1652112670000|2022-05-09 16:11:10|4876|4875|4879|4878|4880|4879|4876|4875|19230
1652112680000|2022-05-09 16:11:20|4878|4877|4880|4879|4880|4879|4878|4877|9082
1652112690000|2022-05-09 16:11:30|||||||||7759
1652112700000|2022-05-09 16:11:40|4881|4880|4880|4879|4882|4881|4880|4879|6832
1652112710000|2022-05-09 16:11:50|4881|4880|4881|4880|4881|4880|4881|4880|5191
1652112720000|2022-05-09 16:12:00|4880|4879|4880|4879|4880|4879|4880|4879|6283
1652112730000|2022-05-09 16:12:10|4879|4878|4879|4878|4879|4878|4879|4878|4475
1652112740000|2022-05-09 16:12:20|||||||||14429
1652112750000|2022-05-09 16:12:30|4878|4877|4879|4878|4879|4878|4878|4877|14985
1652112760000|2022-05-09 16:12:40|4878|4877|4881|4880|4881|4880|4878|4877|19481
1652112770000|2022-05-09 16:12:50|4880|4879|4881|4880|4881|4880|4880|4879|5243
1652112780000|2022-05-09 16:13:00|4882|4881|4891|4890|4896|4895|4882|4880|70110
1652112790000|2022-05-09 16:13:10|4892|4891|4894|4893|4898|4897|4892|4891|33575
1652112800000|2022-05-09 16:13:20|4893|4892|4895|4894|4896|4895|4893|4892|11330
1652112810000|2022-05-09 16:13:30|4894|4893|4896|4895|4897|4896|4894|4893|16413
1652112820000|2022-05-09 16:13:40|4897|4896|4895|4894|4897|4896|4895|4894|5344
1652112830000|2022-05-09 16:13:50|4896|4895|4897|4896|4897|4896|4896|4895|7297
1652112840000|2022-05-09 16:14:00|4898|4897|4898|4897|4900|4899|4897|4896|38418
1652112850000|2022-05-09 16:14:10|4897|4896|4896|4895|4897|4896|4896|4895|9895
1652112860000|2022-05-09 16:14:20|||||||||7300
1652112870000|2022-05-09 16:14:30|||||||||18202
1652112880000|2022-05-09 16:14:40|4895|4894|4896|4895|4897|4896|4895|4894|5633
1652112890000|2022-05-09 16:14:50|||||||||1500
1652112900000|2022-05-09 16:15:00|4895|4894|4895|4894|4896|4895|4894|4893|11151
1652112910000|2022-05-09 16:15:10|4894|4893|4892|4891|4894|4893|4892|4891|6513
1652112920000|2022-05-09 16:15:20|4893|4892|4893|4892|4893|4892|4892|4891|10108
1652112930000|2022-05-09 16:15:30|4894|4893|4892|4891|4896|4895|4891|4890|9927
1652112940000|2022-05-09 16:15:40|4893|4892|4893|4892|4894|4893|4892|4891|3437
1652112950000|2022-05-09 16:15:50|4894|4893|4894|4893|4896|4895|4894|4893|16747
1652112960000|2022-05-09 16:16:00|4895|4894|4893|4892|4895|4894|4893|4892|4719
1652112970000|2022-05-09 16:16:10|4894|4893|4891|4890|4894|4893|4891|4890|5840
1652112980000|2022-05-09 16:16:20|4892|4891|4889|4888|4892|4891|4888|4887|7240
1652112990000|2022-05-09 16:16:30|4888|4889|4891|4890|4891|4890|4888|4889|3261
1652113000000|2022-05-09 16:16:40|4892|4891|4893|4892|4894|4893|4891|4891|4170
1652113010000|2022-05-09 16:16:50|4894|4893|4893|4892|4895|4894|4892|4891|4845
1652113020000|2022-05-09 16:17:00|4894|4893|4893|4892|4895|4894|4893|4892|2284
1652113030000|2022-05-09 16:17:10|4894|4893|4893|4892|4895|4894|4892|4891|7233
1652113040000|2022-05-09 16:17:20|4894|4893|4894|4893|4894|4893|4894|4893|4753
1652113050000|2022-05-09 16:17:30|4893|4892|4894|4893|4895|4894|4893|4892|8847
1652113060000|2022-05-09 16:17:40|4895|4894|4895|4894|4896|4895|4894|4893|7234
1652113070000|2022-05-09 16:17:50|4896|4895|4895|4894|4896|4896|4895|4894|11225
1652113080000|2022-05-09 16:18:00|4896|4895|4897|4896|4897|4896|4895|4894|8310
1652113090000|2022-05-09 16:18:10|4896|4895|4896|4895|4897|4896|4896|4895|1593
1652113100000|2022-05-09 16:18:20|4895|4894|4896|4895|4896|4895|4895|4894|5220
1652113110000|2022-05-09 16:18:30|4895|4894|4896|4895|4896|4895|4895|4894|3081
1652113120000|2022-05-09 16:18:40|4897|4896|4898|4897|4898|4897|4897|4896|14895
1652113130000|2022-05-09 16:18:50|4897|4896|4897|4896|4898|4897|4897|4896|6400
1652113140000|2022-05-09 16:19:00|4898|4897|4896|4895|4899|4898|4896|4895|20253
1652113150000|2022-05-09 16:19:10|4897|4896|4895|4894|4897|4896|4895|4894|10629
1652113160000|2022-05-09 16:19:20|||||||||2478
1652113170000|2022-05-09 16:19:30|4894|4893|4891|4890|4895|4893|4891|4890|16300
1652113180000|2022-05-09 16:19:40|||||||||3645
1652113190000|2022-05-09 16:19:50|4892|4891|4892|4891|4894|4893|4892|4891|5877
1652113200000|2022-05-09 16:20:00|4891|4890|4889|4888|4893|4892|4889|4888|34226
1652113210000|2022-05-09 16:20:10|4888|4887|4888|4887|4888|4887|4886|4885|11355
1652113220000|2022-05-09 16:20:20|4887|4886|4889|4888|4889|4888|4887|4886|8373
1652113230000|2022-05-09 16:20:30|4888|4887|4887|4886|4888|4887|4886|4885|9597
1652113240000|2022-05-09 16:20:40|4888|4887|4887|4886|4888|4887|4886|4885|6724
1652113250000|2022-05-09 16:20:50|4886|4885|4885|4884|4887|4886|4885|4884|7678
1652113260000|2022-05-09 16:21:00|4886|4885|4885|4884|4887|4886|4885|4884|5374
1652113270000|2022-05-09 16:21:10|4886|4885|4885|4884|4886|4885|4885|4884|1700
1652113280000|2022-05-09 16:21:20|4886|4885|4885|4884|4888|4887|4885|4884|8866
1652113290000|2022-05-09 16:21:30|4884|4883|4883|4882|4885|4884|4883|4882|9557
1652113300000|2022-05-09 16:21:40|4884|4883|4884|4883|4884|4883|4884|4883|1116
1652113310000|2022-05-09 16:21:50|4883|4882|4883|4882|4883|4882|4883|4882|5322
1652113320000|2022-05-09 16:22:00|||||||||3609
1652113330000|2022-05-09 16:22:10|||||||||4101
1652113340000|2022-05-09 16:22:20|4884|4883|4884|4883|4884|4883|4884|4883|3385
1652113350000|2022-05-09 16:22:30|4883|4882|4883|4882|4883|4882|4882|4882|5207
1652113360000|2022-05-09 16:22:40|4882|4881|4882|4881|4882|4881|4882|4881|1447
1652113370000|2022-05-09 16:22:50|4883|4882|4882|4881|4883|4882|4882|4881|7455
1652113380000|2022-05-09 16:23:00|4883|4882|4883|4882|4884|4883|4883|4882|9090
1652113390000|2022-05-09 16:23:10|4884|4883|4884|4883|4885|4884|4884|4883|3038
1652113400000|2022-05-09 16:23:20|||||||||4800
1652113410000|2022-05-09 16:23:30|4883|4882|4883|4882|4884|4883|4883|4882|2584
1652113420000|2022-05-09 16:23:40|4884|4883|4883|4882|4884|4883|4883|4882|2788
1652113430000|2022-05-09 16:23:50|4884|4883|4884|4883|4884|4883|4883|4882|4358
1652113440000|2022-05-09 16:24:00|4885|4884|4884|4883|4885|4884|4884|4883|27158
1652113450000|2022-05-09 16:24:10|4885|4884|4889|4888|4889|4888|4885|4884|5942
1652113460000|2022-05-09 16:24:20|4888|4887|4889|4887|4889|4888|4884|4883|3159
1652113470000|2022-05-09 16:24:30|4888||4888||4888||4888||700
1652113480000|2022-05-09 16:24:40|4889|4888|4886|4885|4889|4888|4886|4885|4128
1652113490000|2022-05-09 16:24:50|4887|4886|4887|4886|4888|4887|4886|4885|1037
1652113500000|2022-05-09 16:25:00|4888|4887|4892|4891|4892|4891|4888|4887|11113
1652113510000|2022-05-09 16:25:10|4891|4890|4891|4890|4892|4891|4890|4889|2944
1652113520000|2022-05-09 16:25:20|4890|4889|4891|4890|4892|4891|4890|4889|4000
1652113530000|2022-05-09 16:25:30|4890|4889|4888|4887|4890|4889|4887|4886|14754
1652113540000|2022-05-09 16:25:40|4889|4888|4888|4887|4891|4890|4888|4887|4840
1652113550000|2022-05-09 16:25:50|4889|4888|4888|4887|4889|4888|4888|4887|4699
1652113560000|2022-05-09 16:26:00|4887|4886|4887|4886|4887|4886|4886|4885|10132
1652113570000|2022-05-09 16:26:10|4888|4887|4887|4886|4888|4887|4887|4886|7331
1652113580000|2022-05-09 16:26:20|4888|4887|4888|4887|4888|4887|4888|4887|1000
1652113590000|2022-05-09 16:26:30|4887|4886|4886|4885|4887|4886|4885|4884|7775
1652113600000|2022-05-09 16:26:40|4885|4884|4883|4882|4885|4884|4883|4882|3441
1652113610000|2022-05-09 16:26:50|4884|4883|4882|4881|4884|4883|4881|4880|6953
1652113620000|2022-05-09 16:27:00|4883|4882|4881|4880|4883|4882|4881|4880|1502
1652113630000|2022-05-09 16:27:10|||||||||1252
1652113640000|2022-05-09 16:27:20|||||||||2904
1652113650000|2022-05-09 16:27:30|4882|4881|4881|4880|4882|4881|4881|4880|4012
1652113660000|2022-05-09 16:27:40|4882|4881|4882|4881|4882|4881|4882|4881|1206
1652113670000|2022-05-09 16:27:50|4881|4880|4880|4879|4881|4880|4878|4877|21939
1652113680000|2022-05-09 16:28:00|4881|4880|4881|4880|4883|4882|4881|4880|4511
1652113690000|2022-05-09 16:28:10|4882|4881|4882|4881|4882|4881|4881|4880|6838
1652113700000|2022-05-09 16:28:20|4883|4882|4884|4883|4884|4883|4883|4882|4500
1652113710000|2022-05-09 16:28:30|4885|4884|4885|4884|4885|4884|4884|4883|2254
1652113720000|2022-05-09 16:28:40|4886|4885|4886|4885|4886|4885|4885|4884|4200
1652113730000|2022-05-09 16:28:50|4887|4886|4887|4886|4887|4886|4887|4886|2786
1652113740000|2022-05-09 16:29:00|4886|4885|4886|4885|4886|4885|4886|4885|2199
1652113750000|2022-05-09 16:29:10|4885|4884|4888|4887|4889|4888|4885|4884|8753
1652113760000|2022-05-09 16:29:20|4887|4886|4888|4887|4888|4887|4886|4885|2114
1652113770000|2022-05-09 16:29:30|4889|4888|4890|4889|4890|4889|4888|4887|1800
1652113780000|2022-05-09 16:29:40|4891|4890|4891|4890|4892|4891|4891|4890|4715
1652113790000|2022-05-09 16:29:50|4892|4891|4893|4892|4893|4892|4892|4891|3164
1652113800000|2022-05-09 16:30:00|4892|4891|4892|4891|4893|4892|4891|4890|6577
1652113810000|2022-05-09 16:30:10|4893|4892|4893|4892|4893|4892|4892|4891|6318
1652113820000|2022-05-09 16:30:20|4892|4891|4892|4891|4892|4891|4892|4891|8725
1652113830000|2022-05-09 16:30:30|4891|4890|4888|4887|4891|4890|4888|4887|7988
1652113840000|2022-05-09 16:30:40|4887|4886|4883|4882|4887|4886|4883|4882|4772
1652113850000|2022-05-09 16:30:50|4882|4881|4879|4878|4882|4882|4879|4878|7623
1652113860000|2022-05-09 16:31:00|4878|4877|4878|4877|4879|4878|4878|4877|6583
1652113870000|2022-05-09 16:31:10|4879|4878|4879|4878|4879|4878|4879|4878|7000
1652113880000|2022-05-09 16:31:20|4878|4877|4885|4884|4886|4885|4878|4877|42535
1652113890000|2022-05-09 16:31:30|4884|4883|4882|4881|4885|4884|4881|4880|11544
1652113900000|2022-05-09 16:31:40|4881|4880|4878|4877|4882|4881|4878|4877|2929
1652113910000|2022-05-09 16:31:50|4880|4879|4879|4878|4884|4883|4879|4878|27501
1652113920000|2022-05-09 16:32:00|4878|4877|4880|4879|4881|4880|4878|4877|3825
1652113930000|2022-05-09 16:32:10|4879|4878|4879|4878|4879|4878|4879|4878|2443
1652113940000|2022-05-09 16:32:20|4880|4879|4882|4881|4883|4881|4879|4878|3904
1652113950000|2022-05-09 16:32:30|4881|4880|4881|4880|4884|4883|4881|4880|2051
1652113960000|2022-05-09 16:32:40|4882|4881|4881|4880|4883|4882|4881|4880|5800
1652113970000|2022-05-09 16:32:50|4882|4881|4883|4882|4883|4882|4882|4881|1100
1652113980000|2022-05-09 16:33:00|4884|4883|4884|4883|4884|4883|4883|4883|1855
1652113990000|2022-05-09 16:33:10|4883|4882|4880|4879|4883|4882|4878|4877|7968
1652114000000|2022-05-09 16:33:20|4881|4880|4881|4880|4883|4882|4880|4880|699
1652114010000|2022-05-09 16:33:30|4882|4881|4884|4883|4887|4886|4882|4881|11155
1652114020000|2022-05-09 16:33:40|4885|4884|4886|4885|4886|4885|4884|4883|1632
1652114030000|2022-05-09 16:33:50|||||||||1100
1652114040000|2022-05-09 16:34:00|4887|4886|4887|4886|4888|4887|4887|4886|3414
1652114050000|2022-05-09 16:34:10|4888|4887|4888|4887|4888|4887|4887|4886|6641
1652114060000|2022-05-09 16:34:20|4887|4886|4887|4886|4887|4886|4887|4886|2300
1652114070000|2022-05-09 16:34:30|4888|4887|4888|4887|4888|4887|4887|4886|1979
1652114080000|2022-05-09 16:34:40|4887|4886|4887|4886|4887|4886|4886|4885|6218
1652114090000|2022-05-09 16:34:50|||||||||1029
1652114100000|2022-05-09 16:35:00|4886|4885|4886|4885|4886|4885|4886|4885|7442
1652114110000|2022-05-09 16:35:10|4885|4884|4885|4884|4887|4886|4883|4882|6960
1652114120000|2022-05-09 16:35:20|4886|4885|4887|4886|4887|4886|4885|4885|3316
1652114130000|2022-05-09 16:35:30|4886|4885|4886|4885|4886|4885|4885|4884|4200
1652114140000|2022-05-09 16:35:40|4885|4886|4887|4886|4887|4886|4885|4886|9787
1652114150000|2022-05-09 16:35:50|4888|4887|4890|4889|4890|4889|4888|4887|6694
1652114160000|2022-05-09 16:36:00|4889|4888|4889|4888|4889|4888|4888|4887|2901
1652114170000|2022-05-09 16:36:10|||||||||1635
1652114180000|2022-05-09 16:36:20|||||||||5347
1652114190000|2022-05-09 16:36:30|4890|4889|4890|4889|4890|4889|4889|4889|7507
1652114200000|2022-05-09 16:36:40|4889|4888|4889|4888|4889|4888|4889|4888|3797
1652114210000|2022-05-09 16:36:50|4888|4887|4886|4885|4888|4887|4886|4885|4664
1652114220000|2022-05-09 16:37:00|4885|4884|4884|4883|4885|4884|4884|4883|7285
1652114230000|2022-05-09 16:37:10|||||||||1800
1652114240000|2022-05-09 16:37:20|||||||||2506
1652114250000|2022-05-09 16:37:30|||||||||15143
1652114260000|2022-05-09 16:37:40|4883|4882|4883|4882|4884|4883|4883|4882|20132
1652114270000|2022-05-09 16:37:50|4884|4883|4886|4885|4888|4887|4884|4883|9616
1652114280000|2022-05-09 16:38:00|4885|4884|4884|4883|4885|4884|4883|4882|10356
1652114290000|2022-05-09 16:38:10|4885|4884|4884|4883|4885|4884|4883|4882|7717
1652114300000|2022-05-09 16:38:20|4883|4882|4883|4882|4884|4883|4883|4882|2250
1652114310000|2022-05-09 16:38:30|4884|4883|4881|4880|4884|4883|4881|4880|8755
1652114320000|2022-05-09 16:38:40|4880|4879|4879|4878|4881|4880|4879|4878|9269
1652114330000|2022-05-09 16:38:50|4878|4877|4878|4877|4878|4877|4878|4877|7425
1652114340000|2022-05-09 16:39:00|4877|4876|4878|4877|4878|4877|4877|4876|1822
1652114350000|2022-05-09 16:39:10|4877|4876|4877|4876|4877|4877|4877|4876|12710
1652114360000|2022-05-09 16:39:20|||||||||1200
1652114370000|2022-05-09 16:39:30|||||||||1100
1652114380000|2022-05-09 16:39:40|4876|4875|4876|4875|4876|4875|4876|4875|2677
1652114390000|2022-05-09 16:39:50|4875|4874|4875|4874|4875|4874|4874|4873|7784
1652114400000|2022-05-09 16:40:00|4876|4875|4875|4874|4876|4875|4875|4874|16707
1652114410000|2022-05-09 16:40:10|||||||||2646
1652114420000|2022-05-09 16:40:20|||||||||4367
1652114430000|2022-05-09 16:40:30|4876|4875|4875|4874|4876|4875|4875|4874|11182
1652114440000|2022-05-09 16:40:40|4876|4875|4873|4872|4876|4875|4873|4872|8234
1652114450000|2022-05-09 16:40:50|4874|4873|4872|4871|4874|4873|4871|4870|9242
1652114460000|2022-05-09 16:41:00|4873|4872|4873|4872|4873|4872|4873|4872|600
1652114470000|2022-05-09 16:41:10|4874|4873|4876|4875|4876|4875|4874|4873|5903
1652114480000|2022-05-09 16:41:20|4875|4874|4875|4874|4875|4874|4875|4874|2955
1652114490000|2022-05-09 16:41:30|||||||||3402
1652114500000|2022-05-09 16:41:40|||||||||2390
1652114510000|2022-05-09 16:41:50|||||||||708
1652114520000|2022-05-09 16:42:00|||||||||1500
1652114530000|2022-05-09 16:42:10|4874|4873|4870|4869|4874|4873|4870|4869|17471
1652114540000|2022-05-09 16:42:20|||||||||3951
1652114550000|2022-05-09 16:42:30|4871|4870|4875|4874|4875|4874|4871|4870|6422
1652114560000|2022-05-09 16:42:40|4874|4873|4871|4870|4875|4874|4871|4870|8918
1652114570000|2022-05-09 16:42:50|4872|4871|4872|4871|4872|4871|4871|4870|1555
1652114580000|2022-05-09 16:43:00|4871|4870|4872|4871|4873|4872|4871|4870|3642
1652114590000|2022-05-09 16:43:10|4873|4872|4872|4871|4874|4873|4872|4871|2816
1652114600000|2022-05-09 16:43:20|||||||||2950
1652114610000|2022-05-09 16:43:30|4873|4872|4873|4872|4873|4872|4872|4871|3242
1652114620000|2022-05-09 16:43:40|4872|4871|4872|4871|4872|4871|4872|4871|4822
1652114630000|2022-05-09 16:43:50|4873|4872|4872|4871|4873|4872|4872|4871|2042
1652114640000|2022-05-09 16:44:00|4873|4872|4869|4868|4873|4872|4868|4867|7454
1652114650000|2022-05-09 16:44:10|4870|4869|4870|4869|4871|4869|4870|4869|3301
1652114660000|2022-05-09 16:44:20|4869|4868|4870|4869|4871|4870|4869|4868|4275
1652114680000|2022-05-09 16:44:40|4871|4870|4870|4869|4871|4870|4870|4869|1970
1652114690000|2022-05-09 16:44:50|4871|4870|4871|4870|4871|4870|4871|4870|2000
1652114700000|2022-05-09 16:45:00|4872|4871|4872|4871|4872|4871|4872|4871|4966
1652114710000|2022-05-09 16:45:10|4871|4870|4869|4868|4872|4871|4869|4868|8140
1652114720000|2022-05-09 16:45:20|4868|4867|4866|4865|4869|4868|4866|4865|4769
1652114730000|2022-05-09 16:45:30|4867|4866|4868|4867|4868|4867|4867|4866|6525
1652114740000|2022-05-09 16:45:40|||||||||3793
1652114750000|2022-05-09 16:45:50|4867|4866|4867|4866|4867|4866|4867|4866|5762
1652114760000|2022-05-09 16:46:00|||||||||9645
1652114770000|2022-05-09 16:46:10|4866|4865|4866|4865|4866|4865|4866|4865|814
1652114780000|2022-05-09 16:46:20|4867|4866|4866|4865|4867|4866|4866|4865|4039
1652114790000|2022-05-09 16:46:30|||||||||5784
1652114800000|2022-05-09 16:46:40|4867|4866|4867|4866|4867|4866|4867|4866|2400
1652114810000|2022-05-09 16:46:50|4868|4867|4867|4866|4868|4867|4867|4866|1900
1652114820000|2022-05-09 16:47:00|4866|4865|4867|4866|4867|4866|4865|4864|2594
1652114830000|2022-05-09 16:47:10|4866|4865|4866|4865|4866|4865|4866|4865|5149
1652114840000|2022-05-09 16:47:20|4865|4864|4865|4864|4865|4864|4865|4864|4057
1652114850000|2022-05-09 16:47:30|4864|4863|4864|4863|4864|4863|4864|4863|6515
1652114860000|2022-05-09 16:47:40|4865|4864|4863|4862|4865|4864|4863|4862|7628
1652114870000|2022-05-09 16:47:50|4864|4863|4864|4863|4864|4863|4863|4862|1375
1652114880000|2022-05-09 16:48:00|4863|4862|4864|4863|4864|4863|4863|4862|4659
1652114890000|2022-05-09 16:48:10|4865|4864|4865|4864|4865|4864|4865|4864|2650
1652114900000|2022-05-09 16:48:20|||||||||1387
1652114910000|2022-05-09 16:48:30|||||||||5273
1652114920000|2022-05-09 16:48:40|||||||||1874
1652114930000|2022-05-09 16:48:50|4864|4863|4864|4863|4864|4863|4863|4862|12862
1652114940000|2022-05-09 16:49:00|4865|4864|4864|4863|4865|4864|4864|4863|4006
1652114950000|2022-05-09 16:49:10|4865|4864|4864|4863|4865|4864|4864|4863|4080
1652114960000|2022-05-09 16:49:20|||||||||616
1652114970000|2022-05-09 16:49:30|||||||||700
1652114980000|2022-05-09 16:49:40|4865|4864|4864|4863|4865|4864|4864|4863|4801
1652114990000|2022-05-09 16:49:50|||||||||8659
1652115000000|2022-05-09 16:50:00|4866|4864|4869|4868|4869|4868|4865|4864|11979
1652115010000|2022-05-09 16:50:10|4868|4867|4868|4867|4868|4867|4867|4866|9498
1652115020000|2022-05-09 16:50:20|4869|4868|4869|4868|4869|4868|4869|4868|2425
1652115030000|2022-05-09 16:50:30|4870|4869|4870|4869|4870|4869|4870|4869|4002
1652115040000|2022-05-09 16:50:40|4871|4870|4872|4871|4872|4871|4871|4870|4277
1652115050000|2022-05-09 16:50:50|4871|4870|4870|4869|4871|4870|4870|4869|3954
1652115060000|2022-05-09 16:51:00|4869|4868|4869|4868|4869|4868|4869|4868|4889
1652115070000|2022-05-09 16:51:10|||||||||200
1652115080000|2022-05-09 16:51:20|4870|4869|4869|4868|4870|4869|4869|4868|2711
1652115090000|2022-05-09 16:51:30|||||||||4441
1652115100000|2022-05-09 16:51:40|4868|4867|4869|4868|4869|4868|4868|4867|3900
1652115110000|2022-05-09 16:51:50|4870|4869|4870|4869|4870|4869|4870|4869|2726
1652115120000|2022-05-09 16:52:00|4869|4868|4868|4867|4869|4868|4868|4867|5097
1652115130000|2022-05-09 16:52:10|||||||||1056
1652115140000|2022-05-09 16:52:20|4869|4868|4869|4868|4869|4868|4869|4868|2942
1652115150000|2022-05-09 16:52:30|4870|4869|4871|4870|4871|4870|4870|4869|3628
1652115160000|2022-05-09 16:52:40|4872|4871|4874|4873|4874|4873|4872|4871|3376
1652115170000|2022-05-09 16:52:50|||||||||1600
1652115180000|2022-05-09 16:53:00|||||||||2950
1652115190000|2022-05-09 16:53:10|4873|4872|4872|4871|4873|4872|4872|4871|9295
1652115200000|2022-05-09 16:53:20|4871|4870|4871|4870|4871|4870|4871|4870|7361
1652115210000|2022-05-09 16:53:30|4870|4869|4870|4869|4870|4869|4869|4868|8862
1652115220000|2022-05-09 16:53:40|4871|4870|4871|4870|4871|4870|4871|4870|3481
1652115230000|2022-05-09 16:53:50|||||||||4633
1652115240000|2022-05-09 16:54:00|4870|4869|4871|4870|4871|4870|4870|4869|3030
1652115250000|2022-05-09 16:54:10|||||||||500
1652115270000|2022-05-09 16:54:30|||||||||500
1652115280000|2022-05-09 16:54:40|||||||||3564
1652115290000|2022-05-09 16:54:50|||||||||1100
1652115300000|2022-05-09 16:55:00|4870|4869|4870|4869|4870|4869|4870|4869|6345
1652115310000|2022-05-09 16:55:10|||||||||3400
1652115320000|2022-05-09 16:55:20|4869|4868|4869|4868|4869|4868|4869|4868|17127
1652115330000|2022-05-09 16:55:30|4870|4869|4870|4869|4870|4869|4870|4869|6947
1652115340000|2022-05-09 16:55:40|4869|4868|4869|4868|4869|4868|4869|4868|5506
1652115350000|2022-05-09 16:55:50|||||||||964
1652115360000|2022-05-09 16:56:00|4868|4867|4869|4868|4869|4868|4868|4867|4754
1652115370000|2022-05-09 16:56:10|4870|4869|4870|4869|4870|4869|4870|4869|2684
1652115380000|2022-05-09 16:56:20|4869|4868|4870|4869|4870|4869|4869|4868|3503
1652115390000|2022-05-09 16:56:30|||||||||700
1652115400000|2022-05-09 16:56:40|4869|4868|4869|4868|4869|4868|4869|4868|3435
1652115410000|2022-05-09 16:56:50|4868|4867|4867|4866|4868|4867|4867|4866|5759
1652115420000|2022-05-09 16:57:00|4866|4865|4867|4866|4867|4866|4866|4865|6861
1652115430000|2022-05-09 16:57:10|4868|4867|4867|4866|4868|4867|4867|4866|2077
1652115440000|2022-05-09 16:57:20|4868|4867|4869|4868|4869|4868|4868|4867|2166
1652115450000|2022-05-09 16:57:30|4870|4869|4869|4868|4870|4869|4869|4868|14729
1652115460000|2022-05-09 16:57:40|4870|4869|4869|4868|4870|4869|4869|4868|5100
1652115470000|2022-05-09 16:57:50|4870|4869|4870|4869|4871|4870|4869|4868|14591
1652115480000|2022-05-09 16:58:00|||||||||7367
1652115490000|2022-05-09 16:58:10|4869|4868|4869|4868|4869|4868|4868|4867|11079
1652115500000|2022-05-09 16:58:20|4868||4869||4869||4868||3724
1652115510000|2022-05-09 16:58:30|||||||||1900
1652115520000|2022-05-09 16:58:40|4870|4869|4870|4869|4871|4870|4870|4869|10780
1652115530000|2022-05-09 16:58:50|||||||||1300
1652115540000|2022-05-09 16:59:00|4871|4870|4873|4872|4873|4872|4871|4870|13001
1652115550000|2022-05-09 16:59:10|4874|4873|4874|4873|4874|4873|4874|4873|3457
1652115560000|2022-05-09 16:59:20|||||||||2228
1652115570000|2022-05-09 16:59:30|4875|4874|4875|4874|4875|4874|4875|4874|5111
1652115580000|2022-05-09 16:59:40|4876|4875|4877|4876|4877|4876|4876|4875|7044
1652115590000|2022-05-09 16:59:50|4878|4877|4878|4877|4878|4877|4877|4876|2700
1652115600000|2022-05-09 17:00:00|4879|4878|4878|4877|4879|4878|4878|4877|6021
1652115610000|2022-05-09 17:00:10|4879|4878|4879|4878|4879|4878|4879|4878|8980
1652115620000|2022-05-09 17:00:20|4878|4877|4878|4877|4878|4877|4878|4877|4123
1652115630000|2022-05-09 17:00:30|4877|4876|4877|4876|4877|4876|4877|4876|8007
1652115640000|2022-05-09 17:00:40|4878|4877|4881|4880|4882|4881|4878|4877|25723
1652115650000|2022-05-09 17:00:50|||||||||2279
1652115660000|2022-05-09 17:01:00|4880|4879|4881|4880|4881|4880|4880|4879|9821
1652115670000|2022-05-09 17:01:10|4882|4881|4881|4880|4882|4881|4881|4880|8283
1652115680000|2022-05-09 17:01:20|4882|4881|4882|4881|4882|4881|4882|4881|3138
1652115690000|2022-05-09 17:01:30|4881|4880|4882|4881|4882|4881|4881|4880|2882
1652115700000|2022-05-09 17:01:40|||||||||400
1652115710000|2022-05-09 17:01:50|||||||||2582
1652115720000|2022-05-09 17:02:00|4883|4882|4883|4882|4883|4882|4883|4882|4274
1652115730000|2022-05-09 17:02:10|4884|4883|4885|4884|4885|4884|4884|4883|10154
1652115740000|2022-05-09 17:02:20|4884|4883|4882|4881|4884|4883|4882|4881|12993
1652115750000|2022-05-09 17:02:30|4881|4880|4881|4880|4881|4880|4881|4880|8684
1652115760000|2022-05-09 17:02:40|4880|4879|4882|4881|4882|4881|4880|4879|5349
1652115770000|2022-05-09 17:02:50|4884|4883|4883|4882|4884|4883|4883|4882|2700
1652115780000|2022-05-09 17:03:00|4884|4883|4884|4883|4884|4883|4884|4883|4774
1652115790000|2022-05-09 17:03:10|||||||||790
1652115800000|2022-05-09 17:03:20|||||||||1000
1652115810000|2022-05-09 17:03:30|||||||||3086
1652115820000|2022-05-09 17:03:40|4883|4882|4877|4876|4884|4883|4877|4876|35250
1652115830000|2022-05-09 17:03:50|||||||||2677
1652115840000|2022-05-09 17:04:00|4876|4875|4876|4875|4876|4875|4876|4875|4485
1652115850000|2022-05-09 17:04:10|4875|4874|4875|4874|4875|4874|4875|4874|3942
1652115860000|2022-05-09 17:04:20|4874|4873|4874|4873|4874|4873|4874|4873|43449
1652115870000|2022-05-09 17:04:30|||||||||10073
1652115880000|2022-05-09 17:04:40|4873|4872|4872|4871|4873|4872|4872|4871|3335
1652115890000|2022-05-09 17:04:50|||||||||1909
1652115900000|2022-05-09 17:05:00|4871|4870|4871|4870|4871|4870|4871|4870|1733
1652115910000|2022-05-09 17:05:10|4870|4869|4868|4867|4870|4869|4868|4867|2205
1652115920000|2022-05-09 17:05:20|||||||||2260
1652115930000|2022-05-09 17:05:30|4869|4868|4869|4868|4869|4868|4869|4868|2402
1652115940000|2022-05-09 17:05:40|||||||||1100
1652115950000|2022-05-09 17:05:50|||||||||2503
1652115960000|2022-05-09 17:06:00|4868|4867|4868|4867|4868|4867|4868|4867|2310
1652115970000|2022-05-09 17:06:10|4867|4866|4867|4866|4867|4866|4867|4866|2769
1652115980000|2022-05-09 17:06:20|||||||||904
1652115990000|2022-05-09 17:06:30|4866|4865|4866|4865|4866|4865|4866|4865|4032
1652116000000|2022-05-09 17:06:40|||||||||1500
1652116010000|2022-05-09 17:06:50|4867|4866|4868|4867|4868|4867|4867|4866|8948
1652116020000|2022-05-09 17:07:00|4869|4868|4870|4869|4870|4869|4869|4868|16207
1652116030000|2022-05-09 17:07:10|4871|4870|4873|4872|4874|4873|4871|4870|5840
1652116040000|2022-05-09 17:07:20|4874|4873|4874|4873|4874|4873|4872|4871|7572
1652116050000|2022-05-09 17:07:30|4875|4874|4875|4874|4875|4874|4875|4874|3340
1652116060000|2022-05-09 17:07:40|4874|4873|4872|4871|4874|4873|4871|4870|7956
1652116070000|2022-05-09 17:07:50|4871|4870|4873|4872|4873|4872|4870|4869|7218
1652116080000|2022-05-09 17:08:00|4874|4873|4874|4873|4875|4874|4874|4873|4494
1652116090000|2022-05-09 17:08:10|4873|4872|4869|4868|4873|4872|4869|4868|3304
1652116100000|2022-05-09 17:08:20|4870|4869|4868|4867|4870|4869|4867|4866|7934
1652116110000|2022-05-09 17:08:30|4867|4866|4868|4867|4868|4867|4866|4865|11114
1652116120000|2022-05-09 17:08:40|4869|4868|4870|4868|4870|4869|4868|4867|10234
1652116130000|2022-05-09 17:08:50|4869|4867|4868|4867|4869|4868|4866|4865|3199
1652116140000|2022-05-09 17:09:00|4869|4868|4868|4867|4869|4868|4867|4866|4698
1652116150000|2022-05-09 17:09:10|4867|4866|4870|4869|4870|4869|4867|4866|2255
1652116160000|2022-05-09 17:09:20|4869|4870|4870|4869|4871|4870|4869|4869|4846
1652116170000|2022-05-09 17:09:30|4869|4868|4868|4867|4869|4868|4868|4867|1729
1652116180000|2022-05-09 17:09:40|4867|4866|4868|4867|4868|4867|4867|4866|2797
1652116190000|2022-05-09 17:09:50|4869|4868|4868|4867|4869|4868|4868|4867|2837
1652116200000|2022-05-09 17:10:00|4867|4866|4867|4866|4868|4867|4866|4865|14567
1652116210000|2022-05-09 17:10:10|4866|4865|4866|4865|4867|4866|4865|4864|15427
1652116220000|2022-05-09 17:10:20|4867|4866|4868|4867|4868|4867|4867|4866|2326
1652116230000|2022-05-09 17:10:30|4867|4866|4867|4866|4867|4866|4867|4866|5197
1652116240000|2022-05-09 17:10:40|4866|4865|4866|4865|4866|4865|4866|4865|1037
1652116250000|2022-05-09 17:10:50|4867|4866|4866|4865|4867|4866|4866|4865|7902
1652116260000|2022-05-09 17:11:00|4865|4864|4865|4864|4865|4864|4865|4864|2101
1652116270000|2022-05-09 17:11:10|4866|4865|4863|4862|4866|4865|4863|4862|6886
1652116280000|2022-05-09 17:11:20|4862|4861|4862|4861|4862|4861|4861|4861|3600
1652116290000|2022-05-09 17:11:30|4861|4860|4861|4860|4861|4860|4861|4860|2600
1652116300000|2022-05-09 17:11:40|4860|4859|4859|4858|4861|4860|4858|4857|11156
1652116310000|2022-05-09 17:11:50|4858|4857|4857|4856|4858|4857|4857|4856|11948
1652116320000|2022-05-09 17:12:00|4856|4855|4856|4855|4856|4855|4856|4855|4943
1652116330000|2022-05-09 17:12:10|4857|4856|4862|4861|4862|4861|4857|4856|14636
1652116340000|2022-05-09 17:12:20|4861|4860|4862|4861|4862|4861|4861|4860|9253
1652116350000|2022-05-09 17:12:30|4861|4860|4861|4860|4861|4860|4860|4859|4578
1652116360000|2022-05-09 17:12:40|4860|4859|4860|4859|4860|4859|4858|4857|6826
1652116370000|2022-05-09 17:12:50|4859|4858|4857|4856|4859|4858|4857|4856|1439
1652116380000|2022-05-09 17:13:00|4858|4857|4858|4857|4858|4857|4857|4856|400
1652116390000|2022-05-09 17:13:10|4859|4858|4858|4857|4859|4858|4858|4857|3483
1652116400000|2022-05-09 17:13:20|4859|4858|4859|4858|4859|4858|4859|4858|450
1652116410000|2022-05-09 17:13:30|4860|4859|4859|4858|4860|4859|4859|4858|7300
1652116420000|2022-05-09 17:13:40|4860|4859|4861|4860|4861|4860|4860|4859|5786
1652116430000|2022-05-09 17:13:50|4860|4859|4861|4860|4861|4860|4858|4857|10205
1652116440000|2022-05-09 17:14:00|4860|4859|4860|4859|4861|4860|4859|4859|13343
1652116450000|2022-05-09 17:14:10|4861|4860|4861|4860|4861|4860|4860|4859|3915
1652116460000|2022-05-09 17:14:20|4860|4859|4859|4858|4861|4860|4859|4858|4050
1652116470000|2022-05-09 17:14:30|4858|4857|4857|4856|4858|4857|4857|4856|7267
1652116480000|2022-05-09 17:14:40|||||||||1367
1652116490000|2022-05-09 17:14:50|||||||||100
1652116500000|2022-05-09 17:15:00|4856|4855|4856|4855|4857|4856|4856|4855|1500
1652116510000|2022-05-09 17:15:10|4857|4856|4857|4856|4857|4856|4857|4856|1000
1652116520000|2022-05-09 17:15:20|4856||4857||4857||4856||713
1652116530000|2022-05-09 17:15:30|||||||||3288
1652116540000|2022-05-09 17:15:40|4858|4857|4858|4857|4858|4857|4858|4857|3486
1652116550000|2022-05-09 17:15:50|4859|4858|4859|4858|4859|4858|4859|4858|7915
1652116560000|2022-05-09 17:16:00|4858|4857|4857|4856|4858|4857|4857|4856|9779
1652116570000|2022-05-09 17:16:10|4856|4855|4856|4855|4856|4855|4856|4855|3842
1652116580000|2022-05-09 17:16:20|4857|4856|4857|4856|4857|4856|4857|4856|3569
1652116590000|2022-05-09 17:16:30|4858|4857|4858|4857|4858|4857|4858|4857|5539
1652116600000|2022-05-09 17:16:40|||||||||1661
1652116610000|2022-05-09 17:16:50|4857|4856|4857|4856|4857|4856|4856|4855|7959
1652116620000|2022-05-09 17:17:00|4858|4857|4858|4857|4858|4857|4858|4857|1032
1652116630000|2022-05-09 17:17:10|4857|4856|4857|4856|4858|4857|4856|4855|7465
1652116640000|2022-05-09 17:17:20|||||||||2063
1652116650000|2022-05-09 17:17:30|4858|4857|4858|4857|4859|4858|4858|4857|10105
1652116660000|2022-05-09 17:17:40|4857|4856|4856|4855|4857|4856|4856|4855|4924
1652116670000|2022-05-09 17:17:50|||||||||7133
1652116680000|2022-05-09 17:18:00|4857|4856|4856|4855|4857|4856|4856|4855|2694
1652116690000|2022-05-09 17:18:10|4857|4856|4857|4856|4857|4856|4856|4855|3114
1652116700000|2022-05-09 17:18:20|4856|4855|4856|4855|4856|4855|4856|4855|4902
1652116710000|2022-05-09 17:18:30|4857|4856|4857|4856|4857|4856|4856|4855|7877
1652116720000|2022-05-09 17:18:40|||||||||3547
1652116730000|2022-05-09 17:18:50|||||||||150
1652116740000|2022-05-09 17:19:00|4858|4857|4860|4859|4860|4859|4858|4857|3948
1652116750000|2022-05-09 17:19:10|4859|4858|4859|4858|4859|4858|4859|4858|3944
1652116760000|2022-05-09 17:19:20|4858|4857|4859|4858|4859|4858|4857|4856|6302
1652116770000|2022-05-09 17:19:30|||||||||3416
1652116780000|2022-05-09 17:19:40|4860|4859|4859|4858|4861|4860|4859|4858|3463
1652116790000|2022-05-09 17:19:50|4860|4859|4860|4859|4860|4859|4860|4859|467
1652116800000|2022-05-09 17:20:00|4859|4858|4856|4855|4859|4859|4856|4855|7679
1652116810000|2022-05-09 17:20:10|||||||||11588
1652116820000|2022-05-09 17:20:20|4855|4854|4856|4855|4856|4855|4855|4854|7000
1652116830000|2022-05-09 17:20:30|||||||||100
1652116840000|2022-05-09 17:20:40|4855|4854|4856|4855|4856|4855|4855|4854|8892
1652116850000|2022-05-09 17:20:50|||||||||200
1652116860000|2022-05-09 17:21:00|4857|4856|4856|4855|4857|4856|4856|4855|4051
1652116870000|2022-05-09 17:21:10|||||||||900
1652116880000|2022-05-09 17:21:20|||||||||200
1652116890000|2022-05-09 17:21:30|4857|4856|4856|4855|4857|4856|4856|4855|2554
1652116910000|2022-05-09 17:21:50|4857|4856|4857|4856|4857|4856|4857|4856|1600
1652116920000|2022-05-09 17:22:00|4856|4855|4856|4855|4856|4855|4856|4855|3844
1652116930000|2022-05-09 17:22:10|4855|4854|4856|4855|4856|4855|4855|4854|5096
1652116940000|2022-05-09 17:22:20|||||||||2611
1652116950000|2022-05-09 17:22:30|||||||||500
1652116960000|2022-05-09 17:22:40|||||||||4270
1652116970000|2022-05-09 17:22:50|4855|4854|4853|4852|4855|4854|4853|4852|10150
1652116980000|2022-05-09 17:23:00|4852|4851|4851|4850|4852|4851|4851|4850|7959
1652116990000|2022-05-09 17:23:10|4850|4849|4848|4847|4851|4850|4847|4846|25097
1652117000000|2022-05-09 17:23:20|4847|4846|4847|4846|4848|4847|4846|4845|8800
1652117010000|2022-05-09 17:23:30|4848|4847|4849|4848|4850|4849|4847|4846|6949
1652117020000|2022-05-09 17:23:40|4848|4847|4849|4848|4849|4848|4848|4847|2861
1652117030000|2022-05-09 17:23:50|4850|4849|4850|4849|4850|4849|4850|4849|1917
1652117040000|2022-05-09 17:24:00|4849|4848|4849|4848|4849|4848|4849|4848|2695
1652117050000|2022-05-09 17:24:10|4850|4849|4849|4848|4850|4849|4847|4846|2889
1652117060000|2022-05-09 17:24:20|4848|4847|4849|4848|4849|4848|4847|4846|10800
1652117070000|2022-05-09 17:24:30|4848||4849||4849||4848||800
1652117080000|2022-05-09 17:24:40|4848|4847|4846|4845|4848|4847|4846|4845|4232
1652117090000|2022-05-09 17:24:50|||||||||1810
1652117100000|2022-05-09 17:25:00|4845|4844|4846|4845|4846|4845|4845|4844|9359
1652117110000|2022-05-09 17:25:10|4845|4844|4850|4849|4851|4850|4845|4844|11645
1652117120000|2022-05-09 17:25:20|4849|4848|4848|4847|4849|4848|4846|4845|3178
1652117130000|2022-05-09 17:25:30|4849|4848|4849|4848|4850|4849|4849|4848|3791
1652117140000|2022-05-09 17:25:40|4850|4849|4850|4849|4850|4849|4850|4849|5508
1652117150000|2022-05-09 17:25:50|4851|4850|4852|4851|4852|4851|4851|4850|9061
1652117160000|2022-05-09 17:26:00|4853|4852|4851|4850|4854|4853|4851|4850|12055
1652117170000|2022-05-09 17:26:10|4850|4849|4847|4846|4850|4849|4846|4845|7387
1652117180000|2022-05-09 17:26:20|4846|4845|4848|4847|4848|4847|4846|4845|2100
1652117190000|2022-05-09 17:26:30|4849|4848|4849|4848|4849|4848|4848|4847|311
1652117200000|2022-05-09 17:26:40|4850|4849|4849|4848|4850|4849|4849|4848|945
1652117210000|2022-05-09 17:26:50|4848|4847|4849|4848|4850|4849|4848|4847|2273
1652117220000|2022-05-09 17:27:00|4850|4849|4850|4849|4850|4849|4848|4847|8676
1652117230000|2022-05-09 17:27:10|4851|4850|4851|4850|4851|4850|4851|4850|2090
1652117240000|2022-05-09 17:27:20|4850|4849|4849|4848|4850|4849|4849|4848|2255
1652117250000|2022-05-09 17:27:30|||||||||950
1652117260000|2022-05-09 17:27:40|4848|4847|4849|4848|4849|4848|4848|4847|2960
1652117270000|2022-05-09 17:27:50|4850|4849|4847|4845|4850|4849|4846|4845|5341
1652117280000|2022-05-09 17:28:00|4846|4846|4844|4843|4847|4846|4844|4843|10889
1652117290000|2022-05-09 17:28:10|4843|4842|4843|4842|4843|4842|4843|4842|1757
1652117300000|2022-05-09 17:28:20|4842|4841|4841|4840|4843|4841|4841|4840|4232
1652117310000|2022-05-09 17:28:30|4842|4841|4844|4843|4844|4843|4841|4840|2300
1652117320000|2022-05-09 17:28:40|4845|4844|4846|4845|4846|4845|4844|4843|3226
1652117330000|2022-05-09 17:28:50|4847|4846|4846|4845|4847|4846|4846|4845|6234
1652117340000|2022-05-09 17:29:00|4847|4846|4848|4847|4849|4847|4847|4846|1306
1652117350000|2022-05-09 17:29:10|4847|4846|4847|4846|4848|4846|4847|4846|1889
1652117360000|2022-05-09 17:29:20|4848|4847|4850|4849|4850|4849|4847|4846|18288
1652117370000|2022-05-09 17:29:30|4849|4848|4847|4846|4850|4849|4847|4846|3831
1652117380000|2022-05-09 17:29:40|4848|4847|4849|4848|4849|4848|4847|4846|1725
1652117390000|2022-05-09 17:29:50|4848|4847|4849|4848|4849|4848|4848|4847|300
1652117400000|2022-05-09 17:30:00|4850|4849|4849|4848|4850|4849|4849|4848|5224
1652117410000|2022-05-09 17:30:10|4848|4847|4847|4846|4848|4847|4846|4845|9413
1652117420000|2022-05-09 17:30:20|4846|4845|4846|4845|4846|4845|4845|4844|2308
1652117430000|2022-05-09 17:30:30|4845|4844|4847|4846|4847|4846|4845|4844|5222
1652117440000|2022-05-09 17:30:40|4846|4845|4846|4845|4847|4846|4846|4845|3367
1652117450000|2022-05-09 17:30:50|4847|4846|4847|4846|4847|4846|4846|4845|499
1652117460000|2022-05-09 17:31:00|||||||||9532
1652117470000|2022-05-09 17:31:10|4848|4847|4847|4846|4848|4847|4847|4846|3078
1652117480000|2022-05-09 17:31:20|4846|4845|4846|4845|4846|4845|4846|4845|6226
1652117490000|2022-05-09 17:31:30|4845|4844|4845|4844|4846|4845|4845|4844|1501
1652117500000|2022-05-09 17:31:40|4844|4843|4844|4843|4844|4843|4844|4843|1050
1652117510000|2022-05-09 17:31:50|4845|4844|4844|4843|4845|4845|4844|4843|9001
1652117520000|2022-05-09 17:32:00|4843|4842|4842|4841|4843|4842|4842|4841|7341
1652117530000|2022-05-09 17:32:10|4843|4842|4842|4841|4843|4842|4842|4841|1305
1652117540000|2022-05-09 17:32:20|4843|4842|4842|4841|4843|4842|4842|4841|3310
1652117550000|2022-05-09 17:32:30|4841|4840|4841|4840|4841|4840|4841|4840|1098
1652117560000|2022-05-09 17:32:40|4842|4841|4841|4840|4842|4841|4841|4840|1340
1652117570000|2022-05-09 17:32:50|4840|4839|4840|4839|4840|4839|4840|4839|3474
1652117580000|2022-05-09 17:33:00|4839|4838|4837|4836|4839|4838|4833|4832|51554
1652117590000|2022-05-09 17:33:10|4838|4837|4838|4837|4839|4838|4837|4836|7137
1652117600000|2022-05-09 17:33:20|4839|4838|4837|4836|4839|4838|4837|4836|4697
1652117610000|2022-05-09 17:33:30|4838|4837|4836|4835|4838|4837|4836|4835|5249
1652117620000|2022-05-09 17:33:40|4837|4836|4835|4834|4837|4836|4835|4834|3625
1652117630000|2022-05-09 17:33:50|4836|4835|4836|4835|4837|4836|4836|4835|1200
1652117640000|2022-05-09 17:34:00|4835|4834|4835|4833|4835|4834|4834|4833|3250
1652117650000|2022-05-09 17:34:10|4834|4834|4833|4832|4835|4834|4833|4832|902
1652117660000|2022-05-09 17:34:20|4834|4833|4834|4833|4834|4833|4833|4832|1500
1652117670000|2022-05-09 17:34:30|4833|4832|4834|4833|4834|4833|4833|4832|4974
1652117680000|2022-05-09 17:34:40|4835|4834|4834|4833|4835|4834|4834|4833|1044
1652117690000|2022-05-09 17:34:50|4835|4834|4834|4833|4836|4835|4834|4833|3780
1652117700000|2022-05-09 17:35:00|4833|4832|4832|4831|4833|4832|4832|4831|4537
1652117710000|2022-05-09 17:35:10|4833|4832|4832|4831|4833|4832|4832|4831|1030
1652117720000|2022-05-09 17:35:20|4831|4830|4831|4830|4831|4830|4831|4830|2700
1652117730000|2022-05-09 17:35:30|||||||||775
1652117740000|2022-05-09 17:35:40|4830|4829|4829|4828|4830|4829|4828|4827|8396
1652117750000|2022-05-09 17:35:50|4828|4827|4828|4827|4828|4827|4828|4827|4317
1652117760000|2022-05-09 17:36:00|4827|4826|4828|4827|4828|4827|4827|4826|3300
1652117770000|2022-05-09 17:36:10|4827|4826|4826|4825|4827|4826|4826|4825|6406
1652117780000|2022-05-09 17:36:20|4825|4824|4826|4825|4826|4825|4825|4824|8303
1652117790000|2022-05-09 17:36:30|4825|4824|4825|4824|4825|4824|4825|4824|7336
1652117800000|2022-05-09 17:36:40|4826|4825|4825|4824|4826|4825|4825|4824|3434
1652117810000|2022-05-09 17:36:50|4824|4823|4824|4823|4824|4823|4824|4823|1099
1652117820000|2022-05-09 17:37:00|4823|4822|4823|4822|4823|4822|4823|4822|10759
1652117830000|2022-05-09 17:37:10|4824|4823|4823|4822|4824|4823|4823|4822|4700
1652117840000|2022-05-09 17:37:20|4822|4821|4822|4821|4823|4822|4822|4821|10059
1652117850000|2022-05-09 17:37:30|||||||||3000
1652117860000|2022-05-09 17:37:40|||||||||1000
1652117870000|2022-05-09 17:37:50|||||||||300
1652117880000|2022-05-09 17:38:00|||||||||1989
1652117890000|2022-05-09 17:38:10|||||||||1000
1652117900000|2022-05-09 17:38:20|||||||||2520
1652117910000|2022-05-09 17:38:30|4821|4820|4821|4820|4822|4821|4821|4820|2979
1652117920000|2022-05-09 17:38:40|||||||||1857
1652117930000|2022-05-09 17:38:50|4822|4821|4824|4823|4824|4823|4822|4821|8632
1652117940000|2022-05-09 17:39:00|4825|4824|4826|4825|4827|4826|4825|4824|18840
1652117950000|2022-05-09 17:39:10|4827|4826|4826|4825|4829|4828|4825|4824|28845
1652117960000|2022-05-09 17:39:20|4827|4826|4827|4826|4827|4826|4826|4825|16355
1652117970000|2022-05-09 17:39:30||4825||4826||4826||4825|1279
1652117980000|2022-05-09 17:39:40|||||||||4005
1652117990000|2022-05-09 17:39:50|4828|4827|4829|4828|4829|4828|4828|4827|5453
1652118000000|2022-05-09 17:40:00|4828|4827|4828|4827|4828|4827|4828|4827|1782
1652118010000|2022-05-09 17:40:10|4829|4828|4829|4828|4829|4828|4829|4828|481
1652118020000|2022-05-09 17:40:20|4830|4829|4830|4829|4830|4829|4830|4829|13265
1652118030000|2022-05-09 17:40:30|||||||||2697
1652118040000|2022-05-09 17:40:40|4829|4828|4829|4828|4829|4828|4829|4828|5127
1652118050000|2022-05-09 17:40:50|4830|4829|4830|4829|4832|4831|4830|4829|6534
1652118060000|2022-05-09 17:41:00|||||||||4585
1652118070000|2022-05-09 17:41:10|4831|4830|4834|4833|4834|4833|4831|4830|14879
1652118080000|2022-05-09 17:41:20|4833|4832|4830|4829|4833|4832|4830|4829|8340
1652118090000|2022-05-09 17:41:30|4831|4830|4831|4830|4832|4831|4830|4829|12426
1652118100000|2022-05-09 17:41:40|4830|4829|4831|4830|4831|4830|4830|4829|4210
1652118110000|2022-05-09 17:41:50|4832|4831|4836|4835|4836|4835|4832|4831|16616
1652118120000|2022-05-09 17:42:00|4837|4836|4838|4837|4838|4837|4837|4836|13576
1652118130000|2022-05-09 17:42:10|4837|4836|4837|4836|4837|4836|4836|4835|12446
1652118140000|2022-05-09 17:42:20|4838|4837|4837|4836|4838|4837|4837|4836|3228
1652118150000|2022-05-09 17:42:30|4838|4837|4838|4837|4838|4837|4838|4837|4694
1652118160000|2022-05-09 17:42:40|4837|4836|4838|4837|4838|4837|4837|4836|5049
1652118170000|2022-05-09 17:42:50|4837|4836|4837|4836|4837|4836|4837|4836|5174
1652118180000|2022-05-09 17:43:00|4838|4837|4840|4839|4840|4839|4838|4837|5626
1652118190000|2022-05-09 17:43:10|4841|4840|4841|4840|4842|4841|4840|4840|4900
1652118200000|2022-05-09 17:43:20|4840|4839|4839|4838|4840|4839|4839|4838|2883
1652118210000|2022-05-09 17:43:30|4838|4837|4839|4838|4839|4838|4837|4836|1736
1652118220000|2022-05-09 17:43:40|4840|4839|4839|4838|4840|4839|4839|4838|5099
1652118230000|2022-05-09 17:43:50|4840|4839|4840|4839|4840|4839|4840|4839|2483
1652118240000|2022-05-09 17:44:00|4841|4840|4842|4841|4842|4841|4841|4840|4397
1652118250000|2022-05-09 17:44:10|4841|4840|4839|4838|4841|4840|4839|4838|14092
1652118260000|2022-05-09 17:44:20|4840|4839|4841|4840|4841|4840|4840|4839|2511
1652118270000|2022-05-09 17:44:30|4842|4841|4843|4842|4843|4842|4842|4841|4032
1652118280000|2022-05-09 17:44:40|4842|4841|4842|4841|4842|4841|4841|4840|4378
1652118290000|2022-05-09 17:44:50|||||||||300
1652118300000|2022-05-09 17:45:00|4843|4842|4842|4841|4844|4843|4842|4841|3331
1652118310000|2022-05-09 17:45:10|4843|4842|4843|4842|4843|4842|4843|4842|2157
1652118320000|2022-05-09 17:45:20|4842|4841|4841|4840|4842|4841|4841|4840|3703
1652118330000|2022-05-09 17:45:30|4840|4839|4842|4841|4842|4841|4839|4838|5670
1652118340000|2022-05-09 17:45:40|4841|4840|4841|4840|4842|4841|4841|4840|4071
1652118350000|2022-05-09 17:45:50|4840|4839|4839|4838|4840|4839|4839|4838|1516
1652118360000|2022-05-09 17:46:00|4840|4839|4840|4839|4841|4840|4840|4839|2030
1652118370000|2022-05-09 17:46:10|||||||||2836
1652118380000|2022-05-09 17:46:20|4841|4840|4840|4839|4841|4840|4840|4839|3084
1652118390000|2022-05-09 17:46:30|4841|4840|4841|4840|4841|4840|4841|4840|3638
1652118400000|2022-05-09 17:46:40|4840|4839|4842|4841|4842|4841|4840|4839|5639
1652118420000|2022-05-09 17:47:00|4841|4840|4840|4839|4841|4840|4840|4839|8916
1652118430000|2022-05-09 17:47:10|4841|4840|4842|4841|4842|4841|4840|4839|2617
1652118440000|2022-05-09 17:47:20|4843|4842|4845|4844|4845|4844|4843|4842|3310
1652118450000|2022-05-09 17:47:30|4846|4845|4846|4845|4846|4845|4846|4845|1809
1652118460000|2022-05-09 17:47:40|4847|4846|4849|4848|4849|4848|4847|4846|5202
1652118470000|2022-05-09 17:47:50|||||||||800
1652118480000|2022-05-09 17:48:00|4848|4847|4848|4847|4849|4848|4848|4847|8066
1652118490000|2022-05-09 17:48:10|4849|4848|4849|4848|4849|4848|4849|4848|1651
1652118500000|2022-05-09 17:48:20|||||||||2929
1652118510000|2022-05-09 17:48:30|4850|4849|4850|4849|4850|4849|4850|4849|3517
1652118520000|2022-05-09 17:48:40|4849|4848|4847|4846|4849|4848|4847|4846|5216
1652118530000|2022-05-09 17:48:50|4846|4845|4845|4844|4846|4845|4844|4843|2534
1652118540000|2022-05-09 17:49:00|4844|4843|4844|4843|4844|4844|4844|4843|899
1652118550000|2022-05-09 17:49:10|||||||||1933
1652118560000|2022-05-09 17:49:20|||||||||2151
1652118570000|2022-05-09 17:49:30|4843|4842|4844|4843|4844|4843|4843|4842|517
1652118580000|2022-05-09 17:49:40|4843|4842|4844|4843|4844|4843|4843|4842|1248
1652118590000|2022-05-09 17:49:50|4843|4842|4843|4842|4843|4842|4843|4842|2311
1652118600000|2022-05-09 17:50:00|4842|4841|4840|4839|4842|4841|4840|4839|10759
1652118610000|2022-05-09 17:50:10|4841|4840|4840|4839|4841|4840|4840|4839|2755
1652118620000|2022-05-09 17:50:20|4839|4838|4838|4837|4839|4838|4838|4837|3319
1652118630000|2022-05-09 17:50:30|||||||||528
1652118640000|2022-05-09 17:50:40|||||||||100
1652118650000|2022-05-09 17:50:50|||||||||514
1652118660000|2022-05-09 17:51:00|||||||||606
1652118670000|2022-05-09 17:51:10|||||||||300
1652118680000|2022-05-09 17:51:20|||||||||3048
1652118690000|2022-05-09 17:51:30|4837|4836|4836|4835|4837|4836|4836|4835|9207
1652118700000|2022-05-09 17:51:40|4835|4834|4835|4834|4835|4834|4835|4834|1903
1652118710000|2022-05-09 17:51:50|||||||||1611
1652118720000|2022-05-09 17:52:00|||||||||710
1652118730000|2022-05-09 17:52:10|||||||||2807
1652118740000|2022-05-09 17:52:20|||||||||1648
1652118750000|2022-05-09 17:52:30|||||||||3500
1652118760000|2022-05-09 17:52:40|||||||||500
1652118770000|2022-05-09 17:52:50|4834|4833|4834|4833|4834|4833|4833|4832|7792
1652118780000|2022-05-09 17:53:00|||||||||2652
1652118790000|2022-05-09 17:53:10|||||||||5193
1652118800000|2022-05-09 17:53:20|||||||||100
1652118810000|2022-05-09 17:53:30|||||||||1011
1652118820000|2022-05-09 17:53:40|||||||||1670
1652118830000|2022-05-09 17:53:50|4833|4832|4833|4832|4834|4833|4833|4832|8416
1652118840000|2022-05-09 17:54:00|||||||||2362
1652118860000|2022-05-09 17:54:20|4834|4833|4834|4833|4834|4833|4834|4833|872
1652118870000|2022-05-09 17:54:30|4835|4834|4837|4836|4837|4836|4835|4834|7400
1652118880000|2022-05-09 17:54:40|4838|4837|4837|4836|4838|4837|4837|4836|3255
1652118890000|2022-05-09 17:54:50|||||||||2354
1652118900000|2022-05-09 17:55:00|4838|4837|4838|4837|4838|4837|4837|4836|3004
1652118910000|2022-05-09 17:55:10|||||||||1399
1652118920000|2022-05-09 17:55:20|4839|4838|4838|4837|4839|4838|4838|4837|4744
1652118930000|2022-05-09 17:55:30|4839|4838|4837|4836|4839|4838|4837|4836|4284
1652118940000|2022-05-09 17:55:40|4836|4835|4835|4834|4836|4835|4835|4834|2997
1652118950000|2022-05-09 17:55:50|4836|4835|4836|4835|4836|4835|4836|4835|800
1652118960000|2022-05-09 17:56:00|||||||||4261
1652118970000|2022-05-09 17:56:10|||||||||1712
1652118980000|2022-05-09 17:56:20|4835|4834|4836|4835|4836|4835|4835|4834|4266
1652118990000|2022-05-09 17:56:30|||||||||1900
1652119000000|2022-05-09 17:56:40|||||||||5586
1652119010000|2022-05-09 17:56:50|||||||||2000
1652119020000|2022-05-09 17:57:00|||||||||4274
1652119030000|2022-05-09 17:57:10|4837|4836|4839|4838|4840|4839|4837|4836|7430
1652119040000|2022-05-09 17:57:20|4840|4839|4841|4840|4842|4841|4840|4839|8369
1652119050000|2022-05-09 17:57:30|4840|4839|4838|4837|4840|4839|4838|4837|3304
1652119060000|2022-05-09 17:57:40|4839|4838|4842|4841|4842|4841|4839|4838|8081
1652119070000|2022-05-09 17:57:50|4841|4840|4840|4839|4841|4840|4840|4839|300
1652119080000|2022-05-09 17:58:00|4839|4838|4838|4837|4840|4839|4837|4836|20127
1652119090000|2022-05-09 17:58:10|4837|4836|4838|4837|4838|4837|4837|4836|1100
1652119100000|2022-05-09 17:58:20|4837|4836|4838|4837|4838|4837|4837|4836|1557
1652119110000|2022-05-09 17:58:30|4837|4836|4837|4836|4837|4836|4837|4836|1718
1652119120000|2022-05-09 17:58:40|||||||||1700
1652119130000|2022-05-09 17:58:50|||||||||1510
1652119140000|2022-05-09 17:59:00|||||||||1964
1652119150000|2022-05-09 17:59:10|4838|4837|4838|4837|4838|4837|4838|4837|5880
1652119160000|2022-05-09 17:59:20|4837|4836|4836|4835|4837|4836|4836|4835|9477
1652119170000|2022-05-09 17:59:30|4837|4836|4837|4836|4837|4836|4837|4836|3647
1652119180000|2022-05-09 17:59:40|4836|4835|4835|4834|4836|4835|4835|4834|5364
1652119190000|2022-05-09 17:59:50|4836|4835|4835|4834|4836|4835|4835|4834|2876
1652119200000|2022-05-09 18:00:00|4834|4833|4834|4833|4834|4833|4832|4831|3329
1652119210000|2022-05-09 18:00:10|4833|4832|4832|4831|4833|4832|4832|4831|2039
1652119220000|2022-05-09 18:00:20|4831|4830|4832|4831|4832|4831|4831|4830|5942
1652119230000|2022-05-09 18:00:30|4831|4830|4831|4830|4831|4830|4831|4830|800
1652119240000|2022-05-09 18:00:40|||||||||767
1652119250000|2022-05-09 18:00:50|4832|4831|4832|4831|4832|4831|4832|4831|4555
1652119260000|2022-05-09 18:01:00|4833|4832|4833|4832|4834|4833|4833|4832|4762
1652119270000|2022-05-09 18:01:10|4834|4833|4834|4833|4834|4833|4834|4833|1568
1652119280000|2022-05-09 18:01:20|4833|4832|4834|4833|4834|4833|4833|4832|4500
1652119290000|2022-05-09 18:01:30|4833|4832|4831|4830|4833|4832|4831|4830|4066
1652119300000|2022-05-09 18:01:40|4832|4831|4832|4831|4832|4831|4832|4831|1221
1652119310000|2022-05-09 18:01:50|4831|4830|4831|4830|4832|4831|4831|4830|6348
1652119320000|2022-05-09 18:02:00|4832|4831|4832|4831|4832|4831|4832|4831|400
1652119330000|2022-05-09 18:02:10|||||||||400
1652119340000|2022-05-09 18:02:20|||||||||600
1652119350000|2022-05-09 18:02:30|4831|4830|4831|4830|4831|4830|4831|4830|7511
1652119360000|2022-05-09 18:02:40|4830|4829|4827|4826|4830|4829|4826|4825|10751
1652119370000|2022-05-09 18:02:50|||||||||1300
1652119380000|2022-05-09 18:03:00|4826|4825|4827|4826|4827|4826|4826|4825|3540
1652119390000|2022-05-09 18:03:10|4826|4825|4827|4826|4827|4826|4826|4825|2621
1652119400000|2022-05-09 18:03:20|4828|4827|4828|4827|4830|4829|4828|4827|8620
1652119410000|2022-05-09 18:03:30|4827|4826|4827|4826|4827|4826|4827|4826|1847
1652119420000|2022-05-09 18:03:40|4826|4825|4828|4827|4828|4827|4826|4825|7630
1652119430000|2022-05-09 18:03:50|||||||||850
1652119440000|2022-05-09 18:04:00|||||||||3980
1652119450000|2022-05-09 18:04:10|4829|4828|4829|4828|4830|4829|4829|4828|4080
1652119460000|2022-05-09 18:04:20|4830|4829|4830|4829|4831|4830|4830|4829|11858
1652119470000|2022-05-09 18:04:30|4829|4828|4830|4829|4830|4829|4829|4828|3062
1652119480000|2022-05-09 18:04:40|4831|4830|4831|4830|4831|4830|4831|4830|528
1652119490000|2022-05-09 18:04:50|||||||||501
1652119500000|2022-05-09 18:05:00|4832|4831|4830|4829|4832|4831|4830|4829|4470
1652119510000|2022-05-09 18:05:10|4831|4830|4832|4831|4833|4832|4831|4830|4559
1652119520000|2022-05-09 18:05:20|4831|4830|4830|4829|4831|4830|4830|4829|3209
1652119530000|2022-05-09 18:05:30|4829|4828|4829|4828|4829|4828|4829|4828|1750
1652119540000|2022-05-09 18:05:40|4828|4827|4829|4828|4829|4828|4828|4827|3180
1652119550000|2022-05-09 18:05:50|4828|4827|4829|4828|4830|4829|4828|4827|2129
1652119560000|2022-05-09 18:06:00|4828|4827|4829|4828|4830|4829|4828|4827|1000
1652119570000|2022-05-09 18:06:10|||||||||900
1652119580000|2022-05-09 18:06:20|4830|4829|4829|4828|4830|4829|4829|4828|3200
1652119590000|2022-05-09 18:06:30|4828|4827|4828|4827|4828|4827|4828|4827|2100
1652119600000|2022-05-09 18:06:40|4827|4826|4829|4828|4829|4828|4827|4826|9656
1652119610000|2022-05-09 18:06:50|4828|4827|4828|4827|4828|4827|4828|4827|2846
1652119620000|2022-05-09 18:07:00|4827|4826|4827|4826|4828|4827|4827|4826|10681
1652119630000|2022-05-09 18:07:10|4826|4825|4826|4825|4827|4826|4826|4825|1600
1652119640000|2022-05-09 18:07:20|4827|4826|4828|4827|4828|4827|4827|4826|1660
1652119650000|2022-05-09 18:07:30|4829|4828|4828|4827|4829|4828|4828|4827|974
1652119660000|2022-05-09 18:07:40|4827|4826|4827|4826|4827|4826|4827|4826|3867
1652119670000|2022-05-09 18:07:50|4828|4827|4826|4825|4828|4827|4826|4825|9212
1652119680000|2022-05-09 18:08:00|4825|4824|4825|4824|4825|4824|4824|4823|21950
1652119690000|2022-05-09 18:08:10|4824|4823|4825|4824|4825|4824|4824|4823|3708
1652119700000|2022-05-09 18:08:20|4826|4825|4825|4824|4826|4825|4825|4824|2930
1652119710000|2022-05-09 18:08:30|||||||||1357
1652119720000|2022-05-09 18:08:40|4824|4823|4823|4822|4824|4823|4823|4822|3289
1652119730000|2022-05-09 18:08:50|4822|4821|4821|4820|4822|4821|4821|4820|7847
1652119740000|2022-05-09 18:09:00|4820|4819|4820|4819|4820|4819|4819|4818|28927
1652119750000|2022-05-09 18:09:10|||||||||1642
1652119760000|2022-05-09 18:09:20|4821|4820|4822|4821|4823|4822|4820|4820|10603
1652119770000|2022-05-09 18:09:30|||||||||1100
1652119780000|2022-05-09 18:09:40|4823|4822|4823|4822|4823|4822|4822|4822|4873
1652119790000|2022-05-09 18:09:50|4822|4821|4822|4821|4822|4821|4821|4820|3861
1652119800000|2022-05-09 18:10:00|4821|4820|4821|4820|4821|4820|4821|4820|3660
1652119810000|2022-05-09 18:10:10|4822|4821|4822|4821|4823|4822|4821|4820|4658
1652119820000|2022-05-09 18:10:20|||||||||400
1652119830000|2022-05-09 18:10:30|||||||||2027
1652119840000|2022-05-09 18:10:40|4823|4822|4822|4821|4824|4823|4822|4821|5714
1652119850000|2022-05-09 18:10:50|4821|4820|4821|4820|4821|4820|4821|4820|2297
1652119860000|2022-05-09 18:11:00|4822|4821|4825|4824|4826|4824|4822|4821|4840
1652119870000|2022-05-09 18:11:10|4826|4825|4825|4824|4826|4825|4825|4824|2800
1652119880000|2022-05-09 18:11:20|4824|4823|4824|4823|4825|4823|4824|4823|2535
1652119890000|2022-05-09 18:11:30|||||||||400
1652119900000|2022-05-09 18:11:40|4823|4822|4824|4823|4824|4823|4823|4822|1932
1652119910000|2022-05-09 18:11:50|4823|4822|4822|4821|4823|4822|4822|4821|5058
1652119920000|2022-05-09 18:12:00|4823|4822|4824|4823|4826|4825|4823|4822|6907
1652119930000|2022-05-09 18:12:10|4825|4824|4826|4825|4826|4825|4825|4824|1103
1652119940000|2022-05-09 18:12:20|4827|4826|4826|4825|4827|4826|4825|4825|4939
1652119950000|2022-05-09 18:12:30|||||||||900
1652119960000|2022-05-09 18:12:40|4827|4826|4828|4827|4828|4827|4827|4826|3120
1652119970000|2022-05-09 18:12:50|4829|4828|4832|4831|4832|4831|4828|4827|7394
1652119980000|2022-05-09 18:13:00|4833|4832|4835|4834|4835|4834|4832|4831|5827
1652119990000|2022-05-09 18:13:10|4836|4835|4836|4835|4837|4836|4835|4834|9204
1652120000000|2022-05-09 18:13:20|4835|4834|4831|4830|4835|4834|4831|4830|3360
1652120010000|2022-05-09 18:13:30|||||||||3800
1652120020000|2022-05-09 18:13:40|4832|4831|4831|4830|4832|4831|4831|4830|1706
1652120030000|2022-05-09 18:13:50|4832|4831|4831|4830|4832|4831|4831|4829|2000
1652120040000|2022-05-09 18:14:00|4830|4829|4830|4829|4830|4829|4830|4829|720
1652120050000|2022-05-09 18:14:10|||||||||1115
1652120060000|2022-05-09 18:14:20|4829|4828|4830|4829|4830|4829|4829|4828|2305
1652120070000|2022-05-09 18:14:30|4831|4830|4828|4827|4831|4830|4828|4827|4764
1652120080000|2022-05-09 18:14:40|4829||4828||4829||4828||4179
1652120090000|2022-05-09 18:14:50|4829|4828|4829|4828|4830|4829|4828|4828|1400
1652120100000|2022-05-09 18:15:00|4830|4829|4829|4828|4833|4832|4829|4828|4418
1652120110000|2022-05-09 18:15:10|4830|4829|4828|4827|4832|4831|4828|4827|2949
1652120120000|2022-05-09 18:15:20|4827|4826|4827|4826|4827|4826|4827|4826|600
1652120130000|2022-05-09 18:15:30|4828|4827|4830|4829|4830|4829|4828|4827|2323
1652120140000|2022-05-09 18:15:40|4831|4830|4830|4829|4831|4830|4830|4829|5473
1652120150000|2022-05-09 18:15:50|4829|4828|4829|4827|4829|4828|4828|4827|1200
1652120160000|2022-05-09 18:16:00|4828|4828|4830|4829|4830|4829|4828|4827|2206
1652120170000|2022-05-09 18:16:10|4831|4830|4827|4826|4831|4830|4827|4826|3599
1652120180000|2022-05-09 18:16:20|||||||||100
1652120190000|2022-05-09 18:16:30|4828|4827|4829|4828|4829|4828|4827|4826|5149
1652120200000|2022-05-09 18:16:40|4828|4827|4830|4829|4831|4830|4828|4827|2534
1652120210000|2022-05-09 18:16:50|4831|4830|4831|4830|4832|4831|4830|4829|8250
1652120220000|2022-05-09 18:17:00|4830|4829|4832|4831|4832|4831|4830|4829|2403
1652120230000|2022-05-09 18:17:10|4831|4830|4828|4827|4831|4830|4828|4827|1302
1652120240000|2022-05-09 18:17:20|4829|4828|4831|4830|4831|4830|4829|4828|4725
1652120250000|2022-05-09 18:17:30|4830|4829|4830|4829|4831|4830|4830|4829|6685
1652120260000|2022-05-09 18:17:40|4829|4828|4829|4828|4830|4829|4829|4828|3529
1652120270000|2022-05-09 18:17:50|4830|4829|4831|4830|4831|4830|4830|4829|2152
1652120280000|2022-05-09 18:18:00|4832|4831|4832|4831|4833|4832|4832|4831|3040
1652120290000|2022-05-09 18:18:10|4833|4832|4832|4831|4833|4832|4832|4831|3069
1652120300000|2022-05-09 18:18:20|4831|4830|4833|4832|4833|4832|4831|4830|2286
1652120310000|2022-05-09 18:18:30|4832|4831|4832|4831|4832|4831|4831|4830|10689
1652120320000|2022-05-09 18:18:40|4831|4830|4832|4831|4832|4831|4831|4830|1834
1652120330000|2022-05-09 18:18:50|4833|4832|4830|4829|4834|4833|4830|4829|2940
1652120340000|2022-05-09 18:19:00|||||||||3076
1652120350000|2022-05-09 18:19:10|4829|4828|4829|4828|4830|4829|4829|4828|2512
1652120360000|2022-05-09 18:19:20|4828|4827|4828|4827|4828|4827|4828|4827|6516
1652120370000|2022-05-09 18:19:30|||||||||1200
1652120380000|2022-05-09 18:19:40|4829|4828|4830|4829|4830|4829|4829|4828|3853
1652120390000|2022-05-09 18:19:50|4829|4828|4829|4828|4829|4828|4829|4828|1804
1652120400000|2022-05-09 18:20:00|4828|4827|4826|4825|4828|4827|4825|4824|11776
1652120410000|2022-05-09 18:20:10|4825|4824|4828|4827|4828|4827|4825|4824|2419
1652120420000|2022-05-09 18:20:20|4827|4826|4825|4824|4827|4826|4825|4824|3096
1652120430000|2022-05-09 18:20:30|4826|4825|4827|4826|4828|4827|4826|4825|2309
1652120440000|2022-05-09 18:20:40|||||||||800
1652120450000|2022-05-09 18:20:50|4826|4825|4824|4823|4826|4825|4824|4823|4975
1652120460000|2022-05-09 18:21:00|4825|4824|4824|4823|4825|4824|4824|4823|1100
1652120470000|2022-05-09 18:21:10|4823|4822|4822|4821|4823|4822|4821|4820|8934
1652120480000|2022-05-09 18:21:20|4823|4822|4824|4823|4824|4823|4823|4822|5919
1652120490000|2022-05-09 18:21:30|4823|4822|4823|4822|4823|4822|4822|4821|5350
1652120500000|2022-05-09 18:21:40|4822|4821|4822|4821|4823|4821|4821|4820|3000
1652120510000|2022-05-09 18:21:50|||||||||3300
1652120520000|2022-05-09 18:22:00|4823|4822|4822|4821|4823|4822|4822|4821|2200
1652120530000|2022-05-09 18:22:10|4823|4822|4823|4822|4824|4823|4822|4821|1255
1652120540000|2022-05-09 18:22:20|4822|4821|4822|4821|4822|4821|4822|4821|4512
1652120550000|2022-05-09 18:22:30|4823|4822|4822|4821|4823|4822|4822|4821|5395
1652120560000|2022-05-09 18:22:40|4823|4822|4822|4821|4823|4822|4822|4821|3616
1652120570000|2022-05-09 18:22:50|||||||||2198
1652120580000|2022-05-09 18:23:00|||||||||2600
1652120590000|2022-05-09 18:23:10|4823|4822|4821|4820|4823|4822|4821|4820|2281
1652120600000|2022-05-09 18:23:20|4820|4819|4822|4821|4822|4821|4820|4819|23002
1652120610000|2022-05-09 18:23:30|4821|4820|4822|4821|4822|4821|4821|4820|6030
1652120620000|2022-05-09 18:23:40|4821|4820|4821|4820|4822|4821|4821|4820|7838
1652120630000|2022-05-09 18:23:50|4820|4819|4820|4819|4820|4819|4820|4819|1996
1652120640000|2022-05-09 18:24:00|||||||||2254
1652120650000|2022-05-09 18:24:10|||||||||2210
1652120660000|2022-05-09 18:24:20|||||||||2208
1652120670000|2022-05-09 18:24:30|4821|4820|4821|4820|4821|4820|4821|4820|6924
1652120680000|2022-05-09 18:24:40|4822|4821|4823|4822|4823|4822|4822|4821|2717
1652120690000|2022-05-09 18:24:50|4824|4823|4824|4823|4824|4823|4824|4823|4034
1652120700000|2022-05-09 18:25:00|||||||||888
1652120710000|2022-05-09 18:25:10|||||||||432
1652120720000|2022-05-09 18:25:20|4823|4822|4823|4822|4823|4822|4823|4822|3290
1652120730000|2022-05-09 18:25:30|4824|4823|4823|4822|4824|4823|4823|4822|8505
1652120740000|2022-05-09 18:25:40|4822|4821|4822|4821|4822|4821|4822|4821|1680
1652120750000|2022-05-09 18:25:50|||||||||1250
1652120760000|2022-05-09 18:26:00|4823|4822|4822|4821|4823|4822|4822|4821|2382
1652120770000|2022-05-09 18:26:10|||||||||1827
1652120780000|2022-05-09 18:26:20|||||||||2700
1652120790000|2022-05-09 18:26:30|4821|4820|4824|4823|4824|4823|4821|4820|12397
1652120800000|2022-05-09 18:26:40|4823|4822|4821|4820|4823|4822|4821|4820|2814
1652120810000|2022-05-09 18:26:50|4822|4821|4822|4821|4822|4821|4822|4821|3418
1652120820000|2022-05-09 18:27:00|4823|4822|4821|4820|4823|4822|4821|4820|3690
1652120830000|2022-05-09 18:27:10|4822|4821|4821|4820|4822|4821|4821|4820|1721
1652120840000|2022-05-09 18:27:20|4820|4819|4818|4817|4821|4819|4818|4817|2946
1652120850000|2022-05-09 18:27:30|4819|4818|4816|4815|4819|4818|4816|4815|9510
1652120860000|2022-05-09 18:27:40|4815|4814|4815|4814|4817|4816|4815|4814|21533
1652120870000|2022-05-09 18:27:50|4816|4815|4816|4815|4816|4815|4816|4815|687
1652120880000|2022-05-09 18:28:00|4815|4814|4812|4811|4815|4814|4812|4811|5103
1652120890000|2022-05-09 18:28:10|4813|4812|4812|4811|4813|4812|4812|4811|5146
1652120900000|2022-05-09 18:28:20|4811|4810|4811|4810|4811|4810|4811|4810|2450
1652120910000|2022-05-09 18:28:30||4811||4810||4811||4810|23117
1652120920000|2022-05-09 18:28:40|4810|4809|4810|4809|4810|4809|4810|4809|8030
1652120930000|2022-05-09 18:28:50|4809|4808|4811|4810|4811|4810|4809|4808|4319
1652120940000|2022-05-09 18:29:00|||||||||5644
1652120950000|2022-05-09 18:29:10|||||||||3925
1652120960000|2022-05-09 18:29:20|||||||||457
1652120970000|2022-05-09 18:29:30|4810|4809|4810|4809|4810|4809|4810|4809|2512
1652120980000|2022-05-09 18:29:40|4809|4808|4809|4808|4809|4808|4809|4808|5671
1652120990000|2022-05-09 18:29:50|||||||||5703
1652121000000|2022-05-09 18:30:00|||||||||900
1652121010000|2022-05-09 18:30:10|4810|4809|4810|4809|4810|4809|4809|4808|3262
1652121020000|2022-05-09 18:30:20|||||||||2900
1652121030000|2022-05-09 18:30:30|||||||||2200
1652121040000|2022-05-09 18:30:40|||||||||3400
1652121050000|2022-05-09 18:30:50|4809|4808|4810|4809|4810|4809|4809|4808|10598
1652121060000|2022-05-09 18:31:00|4809|4808|4810|4809|4810|4809|4809|4808|5343
1652121070000|2022-05-09 18:31:10|||||||||278
1652121080000|2022-05-09 18:31:20|||||||||1000
1652121090000|2022-05-09 18:31:30|||||||||1041
1652121100000|2022-05-09 18:31:40|4809|4808|4809|4808|4809|4808|4809|4808|6084
1652121110000|2022-05-09 18:31:50|4810|4809|4809|4808|4810|4809|4809|4808|3507
1652121120000|2022-05-09 18:32:00|4810|4809|4809|4808|4810|4809|4809|4808|3965
1652121130000|2022-05-09 18:32:10|4808|4807|4808|4807|4808|4807|4808|4807|6366
1652121140000|2022-05-09 18:32:20|4807|4806|4807|4806|4807|4806|4807|4806|6106
1652121150000|2022-05-09 18:32:30|4806|4805|4808|4807|4808|4807|4806|4805|4912
1652121160000|2022-05-09 18:32:40|4807|4806|4807|4806|4807|4806|4806|4805|16878
1652121170000|2022-05-09 18:32:50|||||||||4088
1652121180000|2022-05-09 18:33:00|4808|4807|4808|4807|4808|4807|4808|4807|2417
1652121190000|2022-05-09 18:33:10|4807|4806|4807|4806|4807|4806|4807|4806|5839
1652121200000|2022-05-09 18:33:20|4808|4807|4808|4807|4808|4807|4808|4806|8005
1652121210000|2022-05-09 18:33:30|||||||||1300
1652121220000|2022-05-09 18:33:40|||||||||4758
1652121230000|2022-05-09 18:33:50|||||||||1500
1652121240000|2022-05-09 18:34:00|4809|4808|4809|4808|4809|4808|4809|4808|4706
1652121250000|2022-05-09 18:34:10|4810|4809|4816|4815|4816|4815|4810|4809|9245
1652121260000|2022-05-09 18:34:20|4817|4816|4818|4817|4818|4817|4817|4816|13922
1652121270000|2022-05-09 18:34:30|4817|4816|4816|4815|4819|4818|4816|4815|7703
1652121280000|2022-05-09 18:34:40|4817|4816|4818|4817|4818|4817|4817|4815|500
1652121290000|2022-05-09 18:34:50|4817|4816|4817|4816|4817|4816|4817|4816|3468
1652121300000|2022-05-09 18:35:00|4818|4817|4819|4818|4819|4818|4818|4817|2504
1652121310000|2022-05-09 18:35:10|4818|4817|4820|4819|4822|4821|4818|4817|14578
1652121320000|2022-05-09 18:35:20|4819|4818|4818|4817|4820|4819|4818|4817|3436
1652121330000|2022-05-09 18:35:30|4817|4816|4818|4817|4818|4817|4816|4815|2496
1652121340000|2022-05-09 18:35:40|4817|4816|4818|4817|4818|4817|4817|4816|2082
1652121350000|2022-05-09 18:35:50|4817|4816|4817|4816|4817|4816|4817|4816|1400
1652121360000|2022-05-09 18:36:00|4816|4815|4815|4814|4816|4815|4815|4814|8949
1652121370000|2022-05-09 18:36:10|4816|4815|4815|4814|4817|4816|4815|4814|4519
1652121380000|2022-05-09 18:36:20|4816|4815|4817|4816|4817|4816|4815|4814|8581
1652121390000|2022-05-09 18:36:30|4816|4815|4816|4815|4816|4815|4816|4815|3225
1652121400000|2022-05-09 18:36:40|4815|4814|4814|4813|4815|4814|4814|4813|3164
1652121410000|2022-05-09 18:36:50|4813|4812|4813|4812|4814|4813|4813|4812|6102
1652121420000|2022-05-09 18:37:00|4814|4813|4814|4813|4814|4813|4814|4813|5947
1652121430000|2022-05-09 18:37:10|||||||||450
1652121440000|2022-05-09 18:37:20|4813|4812|4815|4814|4815|4814|4813|4812|6417
1652121450000|2022-05-09 18:37:30|4816|4815|4817|4816|4818|4817|4816|4815|3264
1652121460000|2022-05-09 18:37:40|4816|4815|4815|4814|4816|4815|4815|4814|2014
1652121470000|2022-05-09 18:37:50|4814|4813|4814|4813|4814|4813|4814|4813|1908
1652121480000|2022-05-09 18:38:00|4813|4812|4820|4819|4820|4819|4813|4812|7376
1652121490000|2022-05-09 18:38:10|4821|4820|4820|4819|4821|4820|4820|4819|5098
1652121500000|2022-05-09 18:38:20|4819|4818|4817|4816|4819|4818|4816|4815|3473
1652121510000|2022-05-09 18:38:30|4818|4817|4819|4818|4819|4818|4818|4816|7128
1652121520000|2022-05-09 18:38:40|4820|4819|4819|4818|4820|4819|4819|4818|2739
1652121530000|2022-05-09 18:38:50|4818|4817|4817|4816|4818|4817|4817|4816|8597
1652121540000|2022-05-09 18:39:00|4816|4815|4814|4813|4816|4815|4814|4813|3017
1652121550000|2022-05-09 18:39:10|4815|4814|4813|4812|4815|4814|4813|4812|2686
1652121560000|2022-05-09 18:39:20|4812|4811|4811|4810|4813|4812|4811|4810|5791
1652121570000|2022-05-09 18:39:30|4812|4811|4812|4811|4812|4811|4812|4810|3431
1652121580000|2022-05-09 18:39:40|4811|4810|4811|4810|4811|4810|4811|4810|2400
1652121600000|2022-05-09 18:40:00|4810|4809|4811|4810|4812|4811|4810|4809|5549
1652121610000|2022-05-09 18:40:10|4810|4809|4810|4809|4810|4809|4810|4809|1245
1652121620000|2022-05-09 18:40:20|||||||||100
1652121630000|2022-05-09 18:40:30|4809|4808|4809|4808|4809|4808|4808|4807|6042
1652121640000|2022-05-09 18:40:40|||||||||303
1652121650000|2022-05-09 18:40:50|4808|4807|4808|4807|4809|4808|4808|4807|6945
1652121660000|2022-05-09 18:41:00|4809|4808|4810|4809|4810|4809|4809|4808|3280
1652121670000|2022-05-09 18:41:10|4811|4810|4815|4814|4815|4814|4811|4810|4724
1652121680000|2022-05-09 18:41:20|4816|4815|4815|4814|4816|4815|4815|4814|13364
1652121690000|2022-05-09 18:41:30|4816|4815|4813|4812|4816|4815|4812|4811|27629
1652121700000|2022-05-09 18:41:40|4812|4811|4813|4812|4813|4812|4812|4811|1100
1652121710000|2022-05-09 18:41:50|4812|4811|4811|4810|4813|4812|4811|4810|8399
1652121720000|2022-05-09 18:42:00|||||||||600
1652121730000|2022-05-09 18:42:10|4812|4811|4813|4812|4813|4812|4812|4811|1427
1652121740000|2022-05-09 18:42:20|4812|4811|4813|4812|4813|4812|4812|4811|11174
1652121750000|2022-05-09 18:42:30|4814|4813|4814|4813|4815|4814|4814|4813|9767
1652121760000|2022-05-09 18:42:40|4815|4814|4813|4812|4815|4814|4812|4811|4417
1652121770000|2022-05-09 18:42:50|4814|4813|4814|4813|4814|4813|4814|4813|6600
1652121780000|2022-05-09 18:43:00|4815|4814|4816|4815|4816|4815|4815|4814|4058
1652121790000|2022-05-09 18:43:10|||||||||758
1652121800000|2022-05-09 18:43:20|4815|4814|4815|4814|4815|4814|4814|4813|4008
1652121810000|2022-05-09 18:43:30|4814|4813|4814|4813|4814|4813|4814|4813|4355
1652121820000|2022-05-09 18:43:40|||||||||1920
1652121830000|2022-05-09 18:43:50|||||||||100
1652121840000|2022-05-09 18:44:00|||||||||511
1652121850000|2022-05-09 18:44:10|||||||||5781
1652121860000|2022-05-09 18:44:20|||||||||600
1652121870000|2022-05-09 18:44:30|4815|4814|4815|4814|4816|4815|4814|4813|9759
1652121880000|2022-05-09 18:44:40|4816|4815|4817|4816|4817|4816|4816|4815|3787
1652121890000|2022-05-09 18:44:50|4816|4815|4814|4813|4816|4815|4814|4813|10404
1652121900000|2022-05-09 18:45:00|||||||||1300
1652121910000|2022-05-09 18:45:10|4815|4814|4817|4816|4817|4816|4815|4814|5898
1652121920000|2022-05-09 18:45:20|4816|4815|4814|4813|4816|4815|4814|4813|8373
1652121940000|2022-05-09 18:45:40|||||||||800
1652121950000|2022-05-09 18:45:50|||||||||1551
1652121960000|2022-05-09 18:46:00|||||||||12200
1652121970000|2022-05-09 18:46:10|4815|4814|4815|4814|4815|4814|4814|4813|5057
1652121980000|2022-05-09 18:46:20|4816|4815|4817|4816|4817|4816|4816|4815|4061
1652121990000|2022-05-09 18:46:30|||||||||1900
1652122000000|2022-05-09 18:46:40|4816|4815|4817|4816|4817|4816|4816|4815|10771
1652122010000|2022-05-09 18:46:50|||||||||400
1652122020000|2022-05-09 18:47:00|4816|4815|4815|4814|4816|4815|4815|4814|1500
1652122030000|2022-05-09 18:47:10|||||||||100
1652122040000|2022-05-09 18:47:20|4816|4815|4818|4817|4818|4817|4815|4814|8765
1652122050000|2022-05-09 18:47:30|4817|4816|4815|4814|4817|4816|4815|4814|3795
1652122060000|2022-05-09 18:47:40|4816|4815|4815|4814|4816|4815|4815|4814|4072
1652122070000|2022-05-09 18:47:50|||||||||1400
1652122080000|2022-05-09 18:48:00|4816|4815|4817|4816|4817|4816|4816|4815|4397
1652122090000|2022-05-09 18:48:10|4818|4817|4818|4817|4818|4817|4818|4817|500
1652122100000|2022-05-09 18:48:20|||||||||2400
1652122110000|2022-05-09 18:48:30|4819|4818|4819|4818|4820|4818|4819|4818|9496
1652122120000|2022-05-09 18:48:40|||||||||1100
1652122130000|2022-05-09 18:48:50|4820|4819|4821|4820|4821|4820|4820|4819|22773
1652122140000|2022-05-09 18:49:00|4820|4819|4818|4817|4820|4819|4818|4817|9420
1652122150000|2022-05-09 18:49:10|4817|4816|4814|4813|4818|4817|4814|4813|9532
1652122160000|2022-05-09 18:49:20|4813|4812|4813|4812|4813|4812|4812|4811|17820
1652122170000|2022-05-09 18:49:30|4812|4811|4812|4811|4812|4812|4810|4809|8040
1652122180000|2022-05-09 18:49:40|4811|4810|4811|4810|4811|4810|4811|4810|921
1652122190000|2022-05-09 18:49:50|||||||||805
1652122200000|2022-05-09 18:50:00|4810|4809|4810|4809|4810|4809|4810|4809|4985
1652122210000|2022-05-09 18:50:10|4809|4808|4806|4805|4809|4808|4806|4805|11981
1652122220000|2022-05-09 18:50:20|4805|4806|4807|4806|4807|4806|4805|4806|12137
1652122230000|2022-05-09 18:50:30|4808|4807|4809|4808|4809|4808|4808|4807|15530
1652122240000|2022-05-09 18:50:40|4810|4809|4810|4809|4810|4809|4810|4809|5766
1652122250000|2022-05-09 18:50:50|4811|4810|4810|4809|4811|4810|4810|4809|2041
1652122260000|2022-05-09 18:51:00|4809|4808|4813|4812|4813|4812|4809|4808|4068
1652122270000|2022-05-09 18:51:10|4814|4813|4813|4812|4814|4813|4813|4812|5215
1652122280000|2022-05-09 18:51:20|4812|4811|4812|4811|4812|4811|4810|4809|9255
1652122290000|2022-05-09 18:51:30|4813|4812|4814|4813|4815|4814|4812|4812|8017
1652122300000|2022-05-09 18:51:40|4813|4812|4813|4812|4813|4812|4813|4812|2904
1652122310000|2022-05-09 18:51:50|4814|4813|4816|4815|4817|4816|4814|4813|3815
1652122320000|2022-05-09 18:52:00|4817|4816|4817|4816|4817|4816|4817|4816|4943
1652122330000|2022-05-09 18:52:10|4816|4815|4817|4816|4817|4816|4816|4815|6513
1652122340000|2022-05-09 18:52:20|4816|4815|4813|4812|4816|4815|4813|4812|8655
1652122350000|2022-05-09 18:52:30|4814|4813|4815|4814|4816|4815|4814|4813|1989
1652122360000|2022-05-09 18:52:40|4816|4815|4815|4814|4816|4815|4815|4814|13304
1652122370000|2022-05-09 18:52:50|||||||||300
1652122380000|2022-05-09 18:53:00|4816|4815|4816|4815|4816|4815|4816|4815|500
1652122390000|2022-05-09 18:53:10|4815|4814|4814|4813|4815|4814|4814|4813|20330
1652122400000|2022-05-09 18:53:20|4815|4814|4815|4814|4815|4814|4815|4814|6586
1652122410000|2022-05-09 18:53:30|4814||4815||4815||4814||2060
1652122420000|2022-05-09 18:53:40|4814|4813|4814|4813|4814|4813|4814|4813|1447
1652122430000|2022-05-09 18:53:50|||||||||800
1652122440000|2022-05-09 18:54:00|4815|4814|4814|4813|4815|4814|4814|4813|3583
1652122450000|2022-05-09 18:54:10|||||||||1461
1652122460000|2022-05-09 18:54:20|||||||||700
1652122470000|2022-05-09 18:54:30|||||||||3686
1652122480000|2022-05-09 18:54:40|4813|4812|4812|4811|4813|4813|4812|4811|9357
1652122490000|2022-05-09 18:54:50|4811|4810|4812|4811|4813|4812|4811|4810|2495
1652122500000|2022-05-09 18:55:00|4813|4812|4816|4815|4816|4815|4813|4812|6860
1652122510000|2022-05-09 18:55:10|4815|4814|4815|4814|4815|4814|4815|4814|2907
1652122520000|2022-05-09 18:55:20|4814|4813|4814|4813|4814|4813|4813|4811|3430
1652122530000|2022-05-09 18:55:30|||||||||3277
1652122540000|2022-05-09 18:55:40|4815|4814|4815|4814|4815|4814|4815|4814|1400
1652122550000|2022-05-09 18:55:50|4814|4813|4813|4812|4814|4813|4813|4812|3018
1652122560000|2022-05-09 18:56:00|4812|4811|4812|4811|4812|4811|4812|4811|1892
1652122570000|2022-05-09 18:56:10|4813|4812|4814|4813|4815|4814|4812|4811|4855
1652122580000|2022-05-09 18:56:20|4816|4814|4816|4815|4817|4816|4815|4814|6718
1652122590000|2022-05-09 18:56:30|||||||||112
1652122600000|2022-05-09 18:56:40|4815|4814|4815|4814|4815|4814|4815|4814|3077
1652122610000|2022-05-09 18:56:50|4814|4813|4813|4812|4814|4813|4813|4812|3575
1652122620000|2022-05-09 18:57:00|4814|4813|4814|4813|4814|4813|4814|4813|3382
1652122630000|2022-05-09 18:57:10|4813|4812|4815|4814|4816|4815|4813|4812|3200
1652122640000|2022-05-09 18:57:20|4816|4815|4816|4815|4816|4815|4815|4814|4838
1652122650000|2022-05-09 18:57:30|4815|4814|4816|4815|4816|4815|4815|4814|3375
1652122660000|2022-05-09 18:57:40|4817|4816|4816|4815|4817|4816|4816|4815|4128
1652122670000|2022-05-09 18:57:50|4815|4814|4816|4815|4816|4815|4815|4814|2955
1652122680000|2022-05-09 18:58:00|4815|4814|4815|4814|4815|4814|4814|4813|3521
1652122690000|2022-05-09 18:58:10|4814||4815||4815||4814||6749
1652122700000|2022-05-09 18:58:20|4816|4815|4816|4815|4816|4815|4816|4815|1526
1652122710000|2022-05-09 18:58:30|4815|4814|4814|4813|4815|4814|4814|4813|2902
1652122720000|2022-05-09 18:58:40|4815|4814|4815|4814|4816|4815|4815|4814|1000
1652122730000|2022-05-09 18:58:50|||||||||1005
1652122740000|2022-05-09 18:59:00|||||||||1800
1652122750000|2022-05-09 18:59:10|4814|4813|4815|4814|4815|4814|4814|4813|2226
1652122760000|2022-05-09 18:59:20|4816|4815|4815|4814|4816|4815|4815|4814|5900
1652122770000|2022-05-09 18:59:30|||||||||600
1652122780000|2022-05-09 18:59:40|4814|4813|4814|4813|4814|4813|4814|4813|4270
1652122790000|2022-05-09 18:59:50|4815|4814|4815|4814|4815|4814|4815|4814|2080
1652122800000|2022-05-09 19:00:00|4816|4815|4814|4813|4816|4815|4813|4812|16808
1652122810000|2022-05-09 19:00:10|4813|4812|4814|4813|4814|4813|4813|4812|5907
1652122820000|2022-05-09 19:00:20|4813|4812|4815|4814|4815|4814|4813|4812|7057
1652122830000|2022-05-09 19:00:30|4816|4815|4815|4814|4816|4815|4815|4814|3164
1652122840000|2022-05-09 19:00:40|||||||||500
1652122850000|2022-05-09 19:00:50|4816|4815|4818|4817|4818|4817|4816|4815|2390
1652122860000|2022-05-09 19:01:00|4819|4818|4820|4819|4820|4819|4819|4818|4703
1652122870000|2022-05-09 19:01:10|4821|4820|4821|4820|4821|4821|4821|4820|9207
1652122880000|2022-05-09 19:01:20|4820|4821|4822|4821|4822|4821|4820|4821|4150
1652122890000|2022-05-09 19:01:30|4823|4822|4824|4823|4824|4823|4823|4822|460
1652122900000|2022-05-09 19:01:40|4825|4824|4825|4824|4825|4824|4824|4824|2954
1652122910000|2022-05-09 19:01:50|4826|4825|4825|4824|4826|4825|4825|4824|3019
1652122920000|2022-05-09 19:02:00|4826|4825|4823|4822|4827|4826|4823|4822|11888
1652122930000|2022-05-09 19:02:10|4822|4821|4824|4823|4824|4823|4821|4820|7750
1652122940000|2022-05-09 19:02:20|||||||||4205
1652122950000|2022-05-09 19:02:30|4825|4824|4825|4824|4825|4824|4825|4824|5370
1652122960000|2022-05-09 19:02:40|4824|4823|4823|4822|4824|4823|4823|4822|4882
1652122970000|2022-05-09 19:02:50|4822|4821|4821|4820|4822|4821|4821|4820|3435
1652122980000|2022-05-09 19:03:00|4820|4819|4820|4819|4820|4819|4820|4819|2372
1652122990000|2022-05-09 19:03:10|4819|4818|4819|4818|4820|4819|4819|4818|1250
1652123000000|2022-05-09 19:03:20|4818|4817|4818|4817|4818|4817|4817|4816|7288
1652123010000|2022-05-09 19:03:30|4817|4816|4816|4815|4818|4817|4815|4814|7600
1652123020000|2022-05-09 19:03:40|4817|4816|4818|4817|4818|4817|4817|4816|2200
1652123030000|2022-05-09 19:03:50|4819|4818|4817|4816|4819|4818|4817|4816|3549
1652123040000|2022-05-09 19:04:00|4816|4815|4816|4815|4816|4815|4814|4813|15338
1652123050000|2022-05-09 19:04:10|||||||||1479
1652123060000|2022-05-09 19:04:20|4817|4816|4815|4814|4818|4817|4815|4814|7936
1652123070000|2022-05-09 19:04:30|4816|4815|4815|4814|4816|4815|4815|4814|4307
1652123080000|2022-05-09 19:04:40|4816|4815|4817|4816|4817|4816|4816|4815|2841
1652123090000|2022-05-09 19:04:50|4818|4817|4819|4818|4819|4818|4818|4817|2600
1652123100000|2022-05-09 19:05:00|4818|4817|4820|4819|4820|4819|4817|4816|3724
1652123110000|2022-05-09 19:05:10|4821|4820|4821|4820|4821|4820|4820|4819|3392
1652123120000|2022-05-09 19:05:20|4820|4819|4821|4820|4821|4820|4820|4819|3304
1652123130000|2022-05-09 19:05:30|4820|4819|4819|4818|4820|4819|4818|4817|7100
1652123140000|2022-05-09 19:05:40|4818|4817|4819|4818|4819|4818|4818|4817|3092
1652123150000|2022-05-09 19:05:50|4818|4817|4818|4817|4818|4817|4818|4817|4528
1652123160000|2022-05-09 19:06:00|4819|4818|4819|4818|4820|4819|4819|4818|3900
1652123170000|2022-05-09 19:06:10|4818|4817|4820|4819|4821|4820|4817|4816|6751
1652123180000|2022-05-09 19:06:20|||||||||1685
1652123190000|2022-05-09 19:06:30|||||||||900
1652123200000|2022-05-09 19:06:40|4821|4820|4822|4821|4822|4821|4821|4820|2998
1652123210000|2022-05-09 19:06:50|4821|4820|4822|4821|4822|4821|4821|4820|2954
1652123220000|2022-05-09 19:07:00|4823|4822|4824|4823|4825|4824|4823|4822|12452
1652123230000|2022-05-09 19:07:10|4823|4822|4822|4821|4823|4822|4822|4821|4307
1652123240000|2022-05-09 19:07:20|4823|4822|4824|4823|4824|4823|4823|4822|8659
1652123250000|2022-05-09 19:07:30|4825|4824|4825|4824|4826|4826|4825|4824|17828
1652123260000|2022-05-09 19:07:40|4826|4825|4824|4823|4826|4825|4824|4823|12822
1652123270000|2022-05-09 19:07:50|4825|4824|4826|4825|4826|4825|4825|4824|3667
1652123280000|2022-05-09 19:08:00|4825|4824|4825|4824|4825|4824|4825|4824|400
1652123290000|2022-05-09 19:08:10|||||||||300
1652123300000|2022-05-09 19:08:20|4824|4823|4825|4824|4825|4824|4824|4823|3676
1652123310000|2022-05-09 19:08:30|4824|4823|4824|4823|4824|4823|4824|4823|3046
1652123320000|2022-05-09 19:08:40|||||||||2900
1652123330000|2022-05-09 19:08:50|4825|4824|4824|4823|4825|4824|4824|4823|3997
1652123340000|2022-05-09 19:09:00|4823|4822|4821|4820|4823|4822|4821|4820|4505
1652123350000|2022-05-09 19:09:10|4820|4819|4819|4818|4820|4819|4819|4818|2565
1652123360000|2022-05-09 19:09:20|4820|4819|4819|4818|4820|4819|4818|4817|5797
1652123370000|2022-05-09 19:09:30|4818|4817|4816|4815|4818|4817|4815|4814|29208
1652123380000|2022-05-09 19:09:40|4817|4816|4816|4815|4817|4816|4816|4815|3600
1652123390000|2022-05-09 19:09:50|4815|4814|4815|4814|4815|4814|4815|4814|4908
1652123400000|2022-05-09 19:10:00|4816|4815|4817|4816|4817|4816|4816|4815|4301
1652123410000|2022-05-09 19:10:10|4818|4817|4817|4816|4818|4817|4817|4816|4250
1652123420000|2022-05-09 19:10:20|4816|4815|4816|4815|4816|4816|4816|4815|4411
1652123430000|2022-05-09 19:10:30|4815|4814|4815|4814|4815|4814|4815|4814|1868
1652123440000|2022-05-09 19:10:40|4816|4815|4817|4816|4817|4816|4816|4815|6184
1652123450000|2022-05-09 19:10:50|4816|4815|4816|4815|4816|4815|4816|4815|1741
1652123460000|2022-05-09 19:11:00|4817|4816|4819|4818|4819|4818|4817|4816|3654
1652123470000|2022-05-09 19:11:10|||||||||1200
1652123480000|2022-05-09 19:11:20|4820|4819|4819|4818|4821|4820|4819|4818|10910
1652123490000|2022-05-09 19:11:30|4818|4817|4817|4816|4818|4817|4816|4815|10240
1652123500000|2022-05-09 19:11:40|4818|4817|4818|4817|4818|4817|4818|4817|2939
1652123510000|2022-05-09 19:11:50|||||||||100
1652123520000|2022-05-09 19:12:00|4817|4816|4816|4815|4817|4816|4816|4815|7919
1652123530000|2022-05-09 19:12:10|4815|4814|4815|4814|4815|4814|4815|4814|5496
1652123540000|2022-05-09 19:12:20|4816|4815|4817|4816|4817|4816|4816|4815|7198
1652123550000|2022-05-09 19:12:30|4816|4815|4815|4814|4816|4816|4815|4814|2304
1652123560000|2022-05-09 19:12:40|||||||||800
1652123570000|2022-05-09 19:12:50|4816|4815|4816|4815|4816|4815|4816|4815|5598
1652123580000|2022-05-09 19:13:00|4815|4814|4816|4815|4816|4815|4815|4814|9643
1652123590000|2022-05-09 19:13:10|4817|4816|4818|4817|4818|4817|4816|4815|1900
1652123600000|2022-05-09 19:13:20|4819|4818|4817|4816|4819|4818|4817|4816|5412
1652123610000|2022-05-09 19:13:30|4818|4817|4818|4817|4818|4817|4818|4817|3847
1652123620000|2022-05-09 19:13:40|4817||4818||4818||4817||3184
1652123630000|2022-05-09 19:13:50|||||||||600
1652123640000|2022-05-09 19:14:00|4817|4816|4817|4816|4818|4817|4816|4815|6226
1652123650000|2022-05-09 19:14:10|4818|4817|4818|4817|4818|4817|4818|4817|3590
1652123660000|2022-05-09 19:14:20|||||||||958
1652123670000|2022-05-09 19:14:30|4819|4818|4819|4818|4819|4818|4819|4818|5492
1652123680000|2022-05-09 19:14:40|4818|4817|4818|4817|4818|4817|4818|4817|3000
1652123690000|2022-05-09 19:14:50|4819|4818|4819|4818|4819|4818|4818|4817|3700
1652123700000|2022-05-09 19:15:00|4820|4819|4819|4818|4820|4819|4819|4818|6693
1652123710000|2022-05-09 19:15:10|4818|4819|4822|4821|4822|4821|4818|4819|1500
1652123720000|2022-05-09 19:15:20|4821|4820|4819|4818|4822|4821|4819|4818|3862
1652123730000|2022-05-09 19:15:30|||||||||2825
1652123740000|2022-05-09 19:15:40|4818|4817|4819|4818|4819|4818|4818|4817|7290
1652123750000|2022-05-09 19:15:50|4818|4817|4816|4815|4818|4817|4816|4815|2963
1652123760000|2022-05-09 19:16:00|4817|4816|4817|4816|4817|4816|4817|4816|100
1652123770000|2022-05-09 19:16:10|||||||||5775
1652123780000|2022-05-09 19:16:20|4816|4815|4816|4815|4816|4815|4816|4815|3237
1652123790000|2022-05-09 19:16:30|4815|4814|4815|4814|4815|4814|4815|4814|6100
1652123800000|2022-05-09 19:16:40|4814|4813|4814|4813|4815|4813|4814|4813|4777
1652123810000|2022-05-09 19:16:50|4815|4814|4815|4814|4816|4815|4815|4814|9086
1652123820000|2022-05-09 19:17:00|||||||||100
1652123830000|2022-05-09 19:17:10|4814||4815||4815||4814||3699
1652123840000|2022-05-09 19:17:20|4814|4813|4814|4813|4814|4813|4814|4813|10322
1652123850000|2022-05-09 19:17:30|4815|4814|4815|4814|4816|4815|4815|4814|7580
1652123860000|2022-05-09 19:17:40|||||||||4111
1652123870000|2022-05-09 19:17:50|||||||||5699
1652123880000|2022-05-09 19:18:00|4814|4813|4816|4815|4816|4815|4814|4813|25866
1652123890000|2022-05-09 19:18:10|4817|4816|4816|4815|4817|4816|4816|4815|6454
1652123900000|2022-05-09 19:18:20|4817|4816|4818|4817|4819|4818|4817|4816|8300
1652123910000|2022-05-09 19:18:30|||||||||1623
1652123920000|2022-05-09 19:18:40|4817|4816|4818|4817|4818|4817|4817|4816|5194
1652123930000|2022-05-09 19:18:50|||||||||308
1652123940000|2022-05-09 19:19:00|||||||||1169
1652123950000|2022-05-09 19:19:10|||||||||2568
1652123960000|2022-05-09 19:19:20|||||||||2400
1652123970000|2022-05-09 19:19:30|4817|4816|4817|4816|4817|4816|4817|4816|2161
1652123980000|2022-05-09 19:19:40|||||||||1500
1652123990000|2022-05-09 19:19:50|||||||||300
1652124000000|2022-05-09 19:20:00|4816|4815|4815|4814|4816|4816|4815|4814|5251
1652124010000|2022-05-09 19:20:10|4816|4815|4815|4813|4816|4815|4814|4813|13729
1652124020000|2022-05-09 19:20:20|4814|4814|4814|4813|4814|4814|4814|4813|5384
1652124030000|2022-05-09 19:20:30|4813|4812|4813|4812|4813|4812|4813|4812|9402
1652124040000|2022-05-09 19:20:40|4812|4811|4810|4809|4812|4811|4810|4809|26214
1652124050000|2022-05-09 19:20:50|4809|4808|4809|4808|4809|4808|4809|4808|2250
1652124060000|2022-05-09 19:21:00|4808|4807|4807|4806|4808|4807|4807|4806|9614
1652124070000|2022-05-09 19:21:10|||||||||2195
1652124080000|2022-05-09 19:21:20|4806|4805|4806|4805|4806|4805|4806|4805|1691
1652124090000|2022-05-09 19:21:30|||||||||1090
1652124100000|2022-05-09 19:21:40|||||||||1204
1652124110000|2022-05-09 19:21:50|4805|4804|4805|4804|4805|4804|4805|4804|7423
1652124120000|2022-05-09 19:22:00|4804|4803|4804|4803|4804|4803|4804|4803|3936
1652124130000|2022-05-09 19:22:10|4803|4802|4802|4801|4803|4802|4801|4801|16886
1652124140000|2022-05-09 19:22:20|||||||||8203
1652124150000|2022-05-09 19:22:30|4803|4802|4803|4802|4804|4803|4803|4802|7825
1652124160000|2022-05-09 19:22:40|4802|4801|4802|4801|4802|4802|4802|4801|4402
1652124170000|2022-05-09 19:22:50|4803|4802|4803|4802|4803|4802|4803|4802|2554
1652124180000|2022-05-09 19:23:00|||||||||3783
1652124190000|2022-05-09 19:23:10|4802|4801|4802|4801|4802|4801|4802|4801|2718
1652124200000|2022-05-09 19:23:20|||||||||1204
1652124210000|2022-05-09 19:23:30|||||||||6222
1652124220000|2022-05-09 19:23:40|4803|4802|4804|4803|4804|4803|4802|4802|4700
1652124230000|2022-05-09 19:23:50|||||||||2800
1652124240000|2022-05-09 19:24:00|4803|4802|4803|4802|4803|4802|4803|4802|6830
1652124250000|2022-05-09 19:24:10|||||||||9503
1652124260000|2022-05-09 19:24:20|4802|4801|4801|4800|4802|4801|4801|4800|12263
1652124270000|2022-05-09 19:24:30|||||||||14008
1652124280000|2022-05-09 19:24:40|4802|4801|4802|4801|4802|4801|4802|4801|9249
1652124290000|2022-05-09 19:24:50|||||||||324
1652124300000|2022-05-09 19:25:00|4803|4802|4803|4802|4803|4802|4803|4802|8070
1652124310000|2022-05-09 19:25:10|4802|4801|4802|4801|4803|4801|4802|4801|2741
1652124320000|2022-05-09 19:25:20|||||||||1010
1652124330000|2022-05-09 19:25:30|4803|4802|4803|4802|4803|4802|4803|4802|5100
1652124340000|2022-05-09 19:25:40|||||||||5050
1652124350000|2022-05-09 19:25:50|4804|4803|4803|4802|4804|4803|4803|4802|4926
1652124360000|2022-05-09 19:26:00|||||||||1029
1652124370000|2022-05-09 19:26:10|4804|4803|4804|4803|4804|4803|4803|4802|1112
1652124380000|2022-05-09 19:26:20|||||||||4416
1652124390000|2022-05-09 19:26:30|4803|4802|4803|4802|4803|4802|4803|4802|4512
1652124400000|2022-05-09 19:26:40|4802|4801|4802|4801|4802|4801|4802|4801|77835
1652124410000|2022-05-09 19:26:50|4803|4802|4803|4802|4803|4802|4803|4802|21411
1652124420000|2022-05-09 19:27:00|4802|4801|4802|4801|4802|4801|4802|4801|75273
1652124430000|2022-05-09 19:27:10|4803|4802|4803|4802|4803|4802|4803|4802|9459
1652124440000|2022-05-09 19:27:20|||||||||980
1652124450000|2022-05-09 19:27:30|4802|4801|4802|4801|4802|4801|4802|4801|10300
1652124460000|2022-05-09 19:27:40|4801|4800|4802|4801|4802|4801|4801|4800|16147
1652124470000|2022-05-09 19:27:50|||||||||1750
1652124480000|2022-05-09 19:28:00|||||||||8420
1652124490000|2022-05-09 19:28:10|4803|4802|4804|4803|4804|4803|4803|4802|11625
1652124500000|2022-05-09 19:28:20|||||||||5076
1652124510000|2022-05-09 19:28:30|||||||||1550
1652124520000|2022-05-09 19:28:40|4805|4804|4805|4804|4805|4804|4805|4803|2196
1652124530000|2022-05-09 19:28:50|4804|4803|4804|4803|4804|4804|4804|4803|5697
1652124540000|2022-05-09 19:29:00|4803|4802|4803|4802|4803|4802|4803|4802|5820
1652124550000|2022-05-09 19:29:10|||||||||1653
1652124560000|2022-05-09 19:29:20|4802|4801|4802|4801|4802|4802|4802|4801|10406
1652124570000|2022-05-09 19:29:30|||||||||6245
1652124580000|2022-05-09 19:29:40|||||||||6488
1652124590000|2022-05-09 19:29:50|4803|4802|4803|4802|4803|4802|4802|4801|7932
1652124600000|2022-05-09 19:30:00|4802|4801|4802|4801|4802|4801|4802|4801|3178
1652124610000|2022-05-09 19:30:10|4803|4802|4802|4801|4803|4802|4802|4801|9344
1652124620000|2022-05-09 19:30:20|4801|4800|4802|4801|4802|4801|4801|4800|7992
1652124630000|2022-05-09 19:30:30|||||||||3200
1652124640000|2022-05-09 19:30:40|4801|4800|4801|4800|4802|4800|4801|4800|6941
1652124650000|2022-05-09 19:30:50|4802|4801|4801|4800|4802|4801|4801|4800|9569
1652124660000|2022-05-09 19:31:00|4802|4801|4802|4801|4802|4801|4802|4801|14309
1652124670000|2022-05-09 19:31:10|||||||||1000
1652124680000|2022-05-09 19:31:20|||||||||1800
1652124690000|2022-05-09 19:31:30|4801|4800|4801|4800|4801|4800|4801|4800|10128
1652124700000|2022-05-09 19:31:40|4800|4799|4801|4800|4802|4801|4800|4799|78430
1652124710000|2022-05-09 19:31:50|4802|4801|4801|4800|4802|4801|4801|4800|24523
1652124720000|2022-05-09 19:32:00|||||||||4277
1652124730000|2022-05-09 19:32:10|4800|4799|4797|4796|4800|4799|4797|4796|91008
1652124740000|2022-05-09 19:32:20|||||||||2763
1652124750000|2022-05-09 19:32:30|4798|4797|4798|4797|4798|4797|4798|4797|14558
1652124760000|2022-05-09 19:32:40|4799|4798|4798|4797|4799|4798|4798|4797|13065
1652124770000|2022-05-09 19:32:50|||||||||4777
1652124780000|2022-05-09 19:33:00|||||||||3243
1652124790000|2022-05-09 19:33:10|4799|4798|4799|4798|4799|4798|4799|4798|15038
1652124800000|2022-05-09 19:33:20|4800|4799|4801|4800|4801|4800|4799|4799|22164
1652124810000|2022-05-09 19:33:30|4802|4801|4802|4801|4802|4801|4802|4801|5100
1652124820000|2022-05-09 19:33:40|4801|4800|4801|4800|4801|4800|4801|4800|9977
1652124830000|2022-05-09 19:33:50|4802|4801|4802|4801|4802|4801|4802|4801|5981
1652124840000|2022-05-09 19:34:00|4801|4800|4801|4800|4801|4800|4801|4800|7874
1652124850000|2022-05-09 19:34:10|||||||||3286
1652124860000|2022-05-09 19:34:20|4800|4799|4801|4800|4801|4800|4800|4799|50764
1652124870000|2022-05-09 19:34:30|4802|4801|4800|4799|4802|4801|4800|4799|8381
1652124880000|2022-05-09 19:34:40|||||||||29127
1652124890000|2022-05-09 19:34:50|4799|4798|4800|4799|4800|4799|4799|4798|7427
1652124900000|2022-05-09 19:35:00|||||||||21166
1652124910000|2022-05-09 19:35:10|4799|4798|4798|4797|4799|4798|4798|4797|9011
1652124920000|2022-05-09 19:35:20|||||||||300
1652124930000|2022-05-09 19:35:30|4799|4798|4799|4798|4799|4798|4799|4798|6433
1652124940000|2022-05-09 19:35:40|4798|4797|4798|4797|4798|4797|4798|4797|5761
1652124950000|2022-05-09 19:35:50|4797|4796|4797|4796|4797|4796|4797|4796|1703
1652124960000|2022-05-09 19:36:00|4798|4797|4797|4796|4798|4797|4797|4796|6153
1652124970000|2022-05-09 19:36:10|||||||||24042
1652124980000|2022-05-09 19:36:20|4798|4797|4798|4797|4798|4797|4798|4797|12927
1652124990000|2022-05-09 19:36:30|4799|4798|4799|4798|4799|4798|4799|4798|5677
1652125000000|2022-05-09 19:36:40|||||||||4726
1652125010000|2022-05-09 19:36:50|4800|4799|4800|4799|4800|4799|4800|4799|9799
1652125020000|2022-05-09 19:37:00|4801|4800|4802|4801|4802|4801|4800|4799|20877
1652125030000|2022-05-09 19:37:10|4803|4802|4798|4797|4803|4802|4798|4797|30778
1652125040000|2022-05-09 19:37:20|4797|4796|4795|4794|4797|4796|4794|4793|14677
1652125050000|2022-05-09 19:37:30|4796|4793|4795|4794|4796|4794|4794|4793|18140
1652125060000|2022-05-09 19:37:40|4794|4793|4794|4793|4795|4794|4794|4793|4656
1652125070000|2022-05-09 19:37:50|4795|4794|4794|4793|4795|4794|4793|4792|3103
1652125080000|2022-05-09 19:38:00|4793|4792|4793|4792|4793|4792|4793|4792|3222
1652125090000|2022-05-09 19:38:10|4794|4793|4794|4793|4794|4793|4794|4793|6000
1652125100000|2022-05-09 19:38:20|4793|4792|4793|4792|4793|4792|4793|4792|2921
1652125110000|2022-05-09 19:38:30|4794|4793|4794|4793|4794|4793|4794|4793|4953
1652125120000|2022-05-09 19:38:40|||||||||1468
1652125130000|2022-05-09 19:38:50|4793|4792|4793|4792|4793|4792|4793|4792|17697
1652125140000|2022-05-09 19:39:00|4792|4791|4792|4791|4792|4792|4792|4791|12554
1652125150000|2022-05-09 19:39:10|||||||||925
1652125160000|2022-05-09 19:39:20|4793|4792|4792|4791|4793|4792|4792|4791|11166
1652125170000|2022-05-09 19:39:30|4793|4792|4793|4792|4793|4792|4793|4792|10949
1652125180000|2022-05-09 19:39:40|||||||||15985
1652125190000|2022-05-09 19:39:50|4792|4791|4792|4791|4792|4791|4792|4791|62629
1652125200000|2022-05-09 19:40:00|4791|4790|4792|4791|4793|4792|4791|4790|15603
1652125210000|2022-05-09 19:40:10|4793|4792|4792|4791|4793|4792|4792|4791|13518
1652125220000|2022-05-09 19:40:20|4791|4790|4791|4790|4791|4791|4791|4790|6094
1652125230000|2022-05-09 19:40:30|||||||||2200
1652125240000|2022-05-09 19:40:40|4790|4789|4786|4785|4790|4789|4786|4785|57724
1652125250000|2022-05-09 19:40:50|4787|4786|4787|4786|4787|4786|4787|4786|9574
1652125260000|2022-05-09 19:41:00|4788|4787|4788|4787|4788|4787|4788|4787|5400
1652125270000|2022-05-09 19:41:10|4789|4788|4789|4788|4791|4790|4789|4788|16164
1652125280000|2022-05-09 19:41:20|4788|4787|4789|4788|4789|4788|4788|4787|8219
1652125290000|2022-05-09 19:41:30|4788|4787|4789|4788|4789|4788|4788|4787|7236
1652125300000|2022-05-09 19:41:40|4790|4789|4789|4788|4790|4789|4789|4788|8392
1652125310000|2022-05-09 19:41:50|||||||||1549
1652125320000|2022-05-09 19:42:00|4788|4787|4788|4787|4788|4787|4787|4786|23324
1652125330000|2022-05-09 19:42:10|4787|4786|4787|4786|4787|4786|4787|4786|7004
1652125340000|2022-05-09 19:42:20|||||||||1150
1652125350000|2022-05-09 19:42:30|||||||||1801
1652125360000|2022-05-09 19:42:40|||||||||500
1652125370000|2022-05-09 19:42:50|4786|4785|4786|4785|4786|4785|4786|4785|7075
1652125380000|2022-05-09 19:43:00|4785|4784|4783|4782|4785|4784|4782|4781|25033
1652125390000|2022-05-09 19:43:10|4782|4781|4782|4781|4782|4781|4782|4781|9173
1652125400000|2022-05-09 19:43:20|4781|4780|4781|4780|4781|4780|4781|4780|7826
1652125410000|2022-05-09 19:43:30|||||||||4600
1652125420000|2022-05-09 19:43:40|4780|4779|4779|4778|4780|4779|4779|4778|40355
1652125430000|2022-05-09 19:43:50|4780|4779|4779|4778|4781|4780|4779|4778|19746
1652125440000|2022-05-09 19:44:00|4780|4779|4779|4778|4780|4779|4779|4778|26158
1652125450000|2022-05-09 19:44:10|||||||||9740
1652125460000|2022-05-09 19:44:20|4780|4779|4779|4778|4780|4779|4779|4778|21056
1652125470000|2022-05-09 19:44:30|4780|4779|4779|4778|4780|4779|4779|4778|11688
1652125480000|2022-05-09 19:44:40|4778|4777|4777|4776|4779|4778|4777|4776|16664
1652125490000|2022-05-09 19:44:50|||||||||6103
1652125500000|2022-05-09 19:45:00|4778|4777|4778|4777|4779|4778|4778|4777|24234
1652125510000|2022-05-09 19:45:10|4779|4778|4778|4777|4779|4778|4778|4777|5559
1652125520000|2022-05-09 19:45:20|4779|4778|4779|4778|4779|4778|4779|4778|4802
1652125530000|2022-05-09 19:45:30|4778|4777|4778|4777|4778|4778|4778|4777|5483
1652125540000|2022-05-09 19:45:40|4777|4776|4777|4776|4778|4776|4777|4776|13417
1652125550000|2022-05-09 19:45:50|4776|4775|4776|4775|4776|4775|4776|4775|11329
1652125560000|2022-05-09 19:46:00|||||||||4450
1652125570000|2022-05-09 19:46:10|4775|4774|4774|4773|4775|4774|4773|4772|43912
1652125580000|2022-05-09 19:46:20|4773|4772|4769|4768|4773|4772|4769|4768|30736
1652125590000|2022-05-09 19:46:30|4770|4769|4767|4766|4770|4769|4767|4766|20594
1652125600000|2022-05-09 19:46:40|4766|4765|4764|4763|4766|4765|4764|4763|8326
1652125610000|2022-05-09 19:46:50|4763|4762|4764|4763|4764|4763|4763|4762|15820
1652125620000|2022-05-09 19:47:00|4765|4764|4765|4764|4765|4764|4765|4764|16083
1652125630000|2022-05-09 19:47:10|4766|4765|4765|4764|4766|4765|4765|4764|15846
1652125640000|2022-05-09 19:47:20|4764|4763|4764|4763|4764|4763|4764|4763|17767
1652125650000|2022-05-09 19:47:30|4763|4762|4765|4764|4765|4764|4763|4762|15472
1652125660000|2022-05-09 19:47:40|4764|4763|4764|4763|4764|4763|4764|4763|10080
1652125670000|2022-05-09 19:47:50|4765|4764|4765|4764|4765|4764|4765|4764|28696
1652125680000|2022-05-09 19:48:00|4766|4765|4771|4770|4771|4770|4766|4765|17159
1652125690000|2022-05-09 19:48:10|4772|4771|4770|4769|4772|4771|4770|4769|14683
1652125700000|2022-05-09 19:48:20|4771|4770|4772|4771|4772|4771|4770|4769|13032
1652125710000|2022-05-09 19:48:30|4771|4770|4772|4771|4772|4771|4771|4770|9703
1652125720000|2022-05-09 19:48:40|4773|4772|4773|4772|4773|4772|4773|4772|8725
1652125730000|2022-05-09 19:48:50|4774|4773|4773|4772|4774|4773|4773|4772|13920
1652125740000|2022-05-09 19:49:00|||||||||12869
1652125750000|2022-05-09 19:49:10|4774|4773|4773|4772|4774|4773|4773|4772|17279
1652125760000|2022-05-09 19:49:20|4774|4773|4773|4772|4774|4773|4773|4772|9020
1652125770000|2022-05-09 19:49:30|||||||||7218
1652125780000|2022-05-09 19:49:40|||||||||3785
1652125790000|2022-05-09 19:49:50|4774|4773|4775|4775|4775|4775|4774|4773|18873
1652125800000|2022-05-09 19:50:00|4776|4774|4775|4774|4776|4775|4774|4773|51676
1652125810000|2022-05-09 19:50:10|4774|4773|4774|4773|4774|4774|4773|4772|42935
1652125820000|2022-05-09 19:50:20|4775|4774|4776|4775|4776|4775|4774|4773|18193
1652125830000|2022-05-09 19:50:30|4777|4776|4776|4775|4777|4776|4775|4775|21399
1652125840000|2022-05-09 19:50:40|4775|4774|4774|4773|4775|4774|4774|4773|14610
1652125850000|2022-05-09 19:50:50|4775|4774|4774|4773|4775|4774|4774|4773|14065
1652125860000|2022-05-09 19:51:00|4775|4774|4775|4774|4775|4774|4775|4774|48097
1652125870000|2022-05-09 19:51:10|4774|4773|4774|4773|4774|4773|4774|4773|26037
1652125880000|2022-05-09 19:51:20|4775|4774|4774|4773|4775|4774|4774|4773|21498
1652125890000|2022-05-09 19:51:30|||||||||26183
1652125900000|2022-05-09 19:51:40|4775|4774|4775|4774|4775|4774|4774|4773|24199
1652125910000|2022-05-09 19:51:50|4776|4775|4776|4775|4776|4775|4776|4775|23514
1652125920000|2022-05-09 19:52:00|4777|4776|4778|4777|4779|4778|4777|4776|43874
1652125930000|2022-05-09 19:52:10|4779|4778|4779|4778|4779|4778|4779|4778|5720
1652125940000|2022-05-09 19:52:20|4780|4779|4780|4779|4780|4779|4780|4779|6964
1652125950000|2022-05-09 19:52:30|4781|4780|4782|4781|4783|4782|4781|4780|20843
1652125960000|2022-05-09 19:52:40|4783|4782|4785|4784|4785|4784|4783|4782|32154
1652125970000|2022-05-09 19:52:50|4786|4785|4786|4785|4786|4785|4786|4785|15601
1652125980000|2022-05-09 19:53:00|4785|4784|4785|4784|4786|4785|4785|4784|21695
1652125990000|2022-05-09 19:53:10|4786|4785|4785|4784|4786|4785|4785|4784|18076
1652126000000|2022-05-09 19:53:20|4786|4785|4787|4786|4787|4786|4786|4785|17757
1652126010000|2022-05-09 19:53:30|4788|4787|4789|4788|4789|4788|4788|4787|6894
1652126020000|2022-05-09 19:53:40|4790|4789|4790|4789|4791|4790|4790|4789|39254
1652126030000|2022-05-09 19:53:50|4789|4788|4789|4788|4789|4788|4789|4788|18829
1652126040000|2022-05-09 19:54:00|||||||||44299
1652126050000|2022-05-09 19:54:10|4790|4789|4790|4789|4790|4789|4790|4789|4666
1652126060000|2022-05-09 19:54:20|4789|4788|4789|4788|4789|4788|4789|4788|21950
1652126070000|2022-05-09 19:54:30|4790|4789|4791|4790|4791|4790|4789|4788|37030
1652126080000|2022-05-09 19:54:40|4790|4789|4792|4791|4792|4791|4789|4788|55470
1652126090000|2022-05-09 19:54:50|4793|4792|4790|4789|4793|4792|4790|4789|61753
1652126100000|2022-05-09 19:55:00|4791|4790|4793|4792|4793|4792|4791|4790|37538
1652126110000|2022-05-09 19:55:10|||||||||25682
1652126120000|2022-05-09 19:55:20|4792|4791|4793|4792|4793|4792|4791|4790|30359
1652126130000|2022-05-09 19:55:30|4794|4793|4794|4793|4795|4794|4794|4793|26818
1652126140000|2022-05-09 19:55:40|4795|4794|4796|4795|4796|4795|4794|4793|50768
1652126150000|2022-05-09 19:55:50|4797|4796|4804|4803|4804|4803|4797|4796|66434
1652126160000|2022-05-09 19:56:00|4805|4804|4804|4803|4805|4804|4804|4803|48413
1652126170000|2022-05-09 19:56:10|4803|4802|4803|4802|4803|4802|4803|4802|18759
1652126180000|2022-05-09 19:56:20|4804|4803|4806|4805|4806|4805|4804|4803|30414
1652126190000|2022-05-09 19:56:30|4807|4806|4805|4804|4807|4806|4805|4804|25405
1652126200000|2022-05-09 19:56:40|4806|4805|4808|4807|4808|4807|4806|4805|101225
1652126210000|2022-05-09 19:56:50|||||||||16139
1652126220000|2022-05-09 19:57:00|4809|4808|4812|4811|4812|4811|4809|4808|17326
1652126230000|2022-05-09 19:57:10|4811|4810|4812|4811|4812|4811|4811|4810|16451
1652126240000|2022-05-09 19:57:20|4811|4810|4811|4810|4811|4810|4810|4810|30484
1652126250000|2022-05-09 19:57:30|4812|4811|4812|4811|4812|4811|4812|4811|10639
1652126260000|2022-05-09 19:57:40|4813|4812|4813|4812|4813|4812|4812|4812|21219
1652126270000|2022-05-09 19:57:50|||||||||10570
1652126280000|2022-05-09 19:58:00|4814|4813|4808|4807|4814|4813|4807|4806|109308
1652126290000|2022-05-09 19:58:10|4807|4806|4806|4805|4808|4806|4806|4805|34713
1652126300000|2022-05-09 19:58:20|4805|4804|4807|4806|4807|4806|4805|4804|30890
1652126310000|2022-05-09 19:58:30|||||||||13386
1652126320000|2022-05-09 19:58:40|4806|4805|4806|4805|4806|4805|4806|4805|52534
1652126330000|2022-05-09 19:58:50|4805|4804|4803|4802|4805|4804|4803|4802|44125
1652126340000|2022-05-09 19:59:00|4804|4803|4804|4803|4805|4804|4804|4803|32550
1652126350000|2022-05-09 19:59:10|4803|4802|4803|4802|4803|4802|4803|4802|39114
1652126360000|2022-05-09 19:59:20|4802|4801|4801|4800|4802|4801|4801|4800|52309
1652126370000|2022-05-09 19:59:30|4800|4799|4800|4799|4800|4800|4800|4799|59046
1652126380000|2022-05-09 19:59:40|4801|4800|4800|4799|4802|4801|4800|4799|66536
1652126390000|2022-05-09 19:59:50|4799|4798|4799|4798|4802|4801|4798|4797|73726
1652126400000|2022-05-09 20:00:00|4800||4814||4814||4800||7249
1652126410000|2022-05-09 20:00:10||4770||4761||4770||4761|20
1652126420000|2022-05-09 20:00:20|4794||4794||4794||4794||266
1652126430000|2022-05-09 20:00:30|4814|4768|4814|4768|4814|4768|4814|4768|900
1652126440000|2022-05-09 20:00:40|4797|4782|4814|4782|4814|4782|4797|4782|208
1652126450000|2022-05-09 20:00:50||4812||4797||4812||4797|1125
1652126460000|2022-05-09 20:01:00|||||||||3
1652126470000|2022-05-09 20:01:10|||||||||38
1652126480000|2022-05-09 20:01:20|||||||||23
1652126490000|2022-05-09 20:01:30|4800|4790|4800|4790|4800|4790|4800|4790|100
1652126500000|2022-05-09 20:01:40|||||||||1
1652126510000|2022-05-09 20:01:50|4790|4786|4790|4786|4790|4786|4790|4786|866
1652126520000|2022-05-09 20:02:00|||||||||70
1652126530000|2022-05-09 20:02:10|||||||||21
1652126540000|2022-05-09 20:02:20|||||||||35258
1652126550000|2022-05-09 20:02:30|||||||||100
1652126570000|2022-05-09 20:02:50|||||||||3380
1652126580000|2022-05-09 20:03:00|4788||4788||4788||4788||4471
1652126590000|2022-05-09 20:03:10|4790|4787|4790|4787|4790|4787|4790|4787|319
1652126600000|2022-05-09 20:03:20|||||||||850407
1652126610000|2022-05-09 20:03:30||4788||4788||4788||4788|0
1652126620000|2022-05-09 20:03:40|||||||||50
1652126630000|2022-05-09 20:03:50|||||||||1144
1652126640000|2022-05-09 20:04:00|||||||||3477
1652126650000|2022-05-09 20:04:10||4789||4789||4789||4789|15963
1652126660000|2022-05-09 20:04:20|||||||||310
1652126670000|2022-05-09 20:04:30|||||||||1200
1652126680000|2022-05-09 20:04:40|||||||||221
1652126690000|2022-05-09 20:04:50|||||||||25
1652126700000|2022-05-09 20:05:00|||||||||305
1652126710000|2022-05-09 20:05:10|||||||||51
1652126720000|2022-05-09 20:05:20|||||||||100
1652126730000|2022-05-09 20:05:30|||||||||204
1652126740000|2022-05-09 20:05:40||4788||4786||4788||4786|2010
1652126750000|2022-05-09 20:05:50|||||||||20
1652126760000|2022-05-09 20:06:00|||||||||8
1652126780000|2022-05-09 20:06:20|4789||4789||4789||4789||62
1652126810000|2022-05-09 20:06:50|4790||4790||4790||4790||194
1652126830000|2022-05-09 20:07:10|||||||||1024
1652126840000|2022-05-09 20:07:20|4794|4787|4794|4786|4794|4787|4794|4786|1094
1652126860000|2022-05-09 20:07:40|||||||||2
1652126890000|2022-05-09 20:08:10|||||||||3
1652126910000|2022-05-09 20:08:30|||||||||3
1652126920000|2022-05-09 20:08:40|||||||||1
1652126930000|2022-05-09 20:08:50|||||||||1
1652126940000|2022-05-09 20:09:00|||||||||21
1652126960000|2022-05-09 20:09:20|||||||||1
1652126970000|2022-05-09 20:09:30|4796||4796||4796||4796||200
1652126980000|2022-05-09 20:09:40|||||||||15
1652126990000|2022-05-09 20:09:50|||||||||100
1652127000000|2022-05-09 20:10:00|||||||||1
1652127010000|2022-05-09 20:10:10|||||||||2
1652127030000|2022-05-09 20:10:30|||||||||7
1652127040000|2022-05-09 20:10:40|||||||||1
1652127060000|2022-05-09 20:11:00|||||||||25
1652127070000|2022-05-09 20:11:10|||||||||52
1652127110000|2022-05-09 20:11:50|||||||||1081
1652127120000|2022-05-09 20:12:00|||||||||2
1652127130000|2022-05-09 20:12:10|||||||||1
1652127140000|2022-05-09 20:12:20|||||||||101
1652127150000|2022-05-09 20:12:30|||||||||12
1652127160000|2022-05-09 20:12:40|||||||||1
1652127170000|2022-05-09 20:12:50|||||||||50
1652127180000|2022-05-09 20:13:00|||||||||320
1652127200000|2022-05-09 20:13:20|4799|4791|4799|4789|4799|4791|4799|4789|130
1652127220000|2022-05-09 20:13:40|||||||||2
1652127230000|2022-05-09 20:13:50||4790||4790||4790||4790|3
1652127240000|2022-05-09 20:14:00|||||||||39
1652127250000|2022-05-09 20:14:10|||||||||1
1652127310000|2022-05-09 20:15:10|||||||||30
1652127320000|2022-05-09 20:15:20|||||||||2
1652127330000|2022-05-09 20:15:30|||||||||122
1652127340000|2022-05-09 20:15:40|||||||||19
1652127350000|2022-05-09 20:15:50|||||||||22
1652127360000|2022-05-09 20:16:00|||||||||2
1652127390000|2022-05-09 20:16:30|||||||||24
1652127400000|2022-05-09 20:16:40|||||||||7
1652127410000|2022-05-09 20:16:50|||||||||37
1652127430000|2022-05-09 20:17:10|4798||4798||4798||4798||53
1652127450000|2022-05-09 20:17:30|||||||||22
1652127460000|2022-05-09 20:17:40|||||||||2
1652127500000|2022-05-09 20:18:20|||||||||1404
1652127510000|2022-05-09 20:18:30|||||||||1
1652127520000|2022-05-09 20:18:40|||||||||25
1652127540000|2022-05-09 20:19:00|4796|4789|4798|4770|4798|4789|4796|4770|1670
1652127550000|2022-05-09 20:19:10|4799||4797||4799||4797||3
1652127560000|2022-05-09 20:19:20|||||||||105
1652127570000|2022-05-09 20:19:30|4799|4780|4799|4780|4799|4780|4799|4780|0
1652127580000|2022-05-09 20:19:40|4793||4799||4799||4793||140
1652127600000|2022-05-09 20:20:00|||||||||5
1652127610000|2022-05-09 20:20:10|||||||||1
1652127620000|2022-05-09 20:20:20|||||||||2
1652127680000|2022-05-09 20:21:20|||||||||309
1652127710000|2022-05-09 20:21:50|||||||||11
1652127720000|2022-05-09 20:22:00|||||||||1
1652127730000|2022-05-09 20:22:10|||||||||3545
1652127750000|2022-05-09 20:22:30|||||||||25
1652127780000|2022-05-09 20:23:00|||||||||291
1652127820000|2022-05-09 20:23:40|||||||||60
1652127830000|2022-05-09 20:23:50|||||||||5
1652127850000|2022-05-09 20:24:10|||||||||2
1652127860000|2022-05-09 20:24:20|4790||4790||4790||4790||1
1652127870000|2022-05-09 20:24:30|||||||||208
1652127880000|2022-05-09 20:24:40|4799||4799||4799||4799||1589
1652127900000|2022-05-09 20:25:00|||||||||1
1652127930000|2022-05-09 20:25:30|||||||||18
1652127960000|2022-05-09 20:26:00|||||||||1
1652127970000|2022-05-09 20:26:10|||||||||5
1652127980000|2022-05-09 20:26:20|4794|4785|4799|4785|4799|4785|4794|4785|9
1652127990000|2022-05-09 20:26:30|||||||||2
1652128000000|2022-05-09 20:26:40|||||||||2
1652128010000|2022-05-09 20:26:50|||||||||1
1652128020000|2022-05-09 20:27:00|||||||||1
1652128030000|2022-05-09 20:27:10|||||||||50
1652128040000|2022-05-09 20:27:20|||||||||47
1652128050000|2022-05-09 20:27:30|||||||||90
1652128060000|2022-05-09 20:27:40|4797||4797||4797||4797||0
1652128070000|2022-05-09 20:27:50||4786||4786||4786||4786|4
1652128090000|2022-05-09 20:28:10|||||||||1
1652128100000|2022-05-09 20:28:20|4790||4790||4790||4790||8
1652128120000|2022-05-09 20:28:40|||||||||2
1652128130000|2022-05-09 20:28:50|||||||||200
1652128140000|2022-05-09 20:29:00|4789|4785|4790|4768|4790|4785|4785|4768|5181
1652128150000|2022-05-09 20:29:10||4770||4770||4770||4770|0
1652128160000|2022-05-09 20:29:20|4780||4780||4780||4780||300
1652128170000|2022-05-09 20:29:30|4798|4774|4798|4770|4798|4774|4798|4770|193
1652128200000|2022-05-09 20:30:00|||||||||50
1652128210000|2022-05-09 20:30:10|||||||||22
1652128220000|2022-05-09 20:30:20|4790|4772|4790|4772|4790|4772|4790|4772|11
1652128230000|2022-05-09 20:30:30|4796|4782|4795|4782|4796|4782|4795|4782|50
1652128250000|2022-05-09 20:30:50|4796|4772|4799|4772|4799|4772|4796|4772|2305
1652128260000|2022-05-09 20:31:00|||||||||25
1652128300000|2022-05-09 20:31:40|||||||||110
1652128330000|2022-05-09 20:32:10|||||||||45
1652128350000|2022-05-09 20:32:30|||||||||1
1652128360000|2022-05-09 20:32:40|||||||||200
1652128370000|2022-05-09 20:32:50|4795|4770|4795|4771|4795|4771|4795|4770|0
1652128420000|2022-05-09 20:33:40|||||||||8
1652128430000|2022-05-09 20:33:50|||||||||110
1652128470000|2022-05-09 20:34:30|||||||||2
1652128490000|2022-05-09 20:34:50|||||||||4
1652128560000|2022-05-09 20:36:00|||||||||1
1652128570000|2022-05-09 20:36:10|||||||||5
1652128610000|2022-05-09 20:36:50|||||||||3
1652128620000|2022-05-09 20:37:00|||||||||417
1652128630000|2022-05-09 20:37:10|||||||||1
1652128650000|2022-05-09 20:37:30|||||||||1
1652128660000|2022-05-09 20:37:40||4776||4776||4776||4776|235
1652128670000|2022-05-09 20:37:50|||||||||5
1652128690000|2022-05-09 20:38:10|||||||||1
1652128700000|2022-05-09 20:38:20|||||||||45
1652128740000|2022-05-09 20:39:00|||||||||50
1652128750000|2022-05-09 20:39:10|||||||||17
1652128770000|2022-05-09 20:39:30|4793||4793||4793||4793||163
1652128780000|2022-05-09 20:39:40|||||||||10
1652128790000|2022-05-09 20:39:50|4795||4795||4795||4795||4
1652128800000|2022-05-09 20:40:00|||||||||1
1652128810000|2022-05-09 20:40:10|4786||4786||4786||4786||18
1652128820000|2022-05-09 20:40:20|||||||||2
1652128830000|2022-05-09 20:40:30|4795|4778|4795|4776|4795|4778|4795|4776|100
1652128840000|2022-05-09 20:40:40|||||||||200
1652128870000|2022-05-09 20:41:10||4780||4780||4780||4780|52
1652128900000|2022-05-09 20:41:40|4799|4783|4799|4787|4799|4787|4799|4783|1795
1652128910000|2022-05-09 20:41:50|||||||||2
1652128930000|2022-05-09 20:42:10|||||||||1
1652128950000|2022-05-09 20:42:30|||||||||1
1652128960000|2022-05-09 20:42:40|||||||||187
1652128970000|2022-05-09 20:42:50|4790|4780|4799|4780|4799|4780|4790|4780|71
1652128990000|2022-05-09 20:43:10|||||||||108
1652129010000|2022-05-09 20:43:30|||||||||1
1652129030000|2022-05-09 20:43:50|||||||||61
1652129080000|2022-05-09 20:44:40|||||||||20
1652129090000|2022-05-09 20:44:50|||||||||4
1652129120000|2022-05-09 20:45:20|||||||||13
1652129170000|2022-05-09 20:46:10|||||||||22
1652129180000|2022-05-09 20:46:20|4797|4783|4797|4783|4797|4783|4797|4783|33
1652129190000|2022-05-09 20:46:30|||||||||990
1652129210000|2022-05-09 20:46:50||4781||4790||4790||4781|1
1652129240000|2022-05-09 20:47:20|||||||||10
1652129280000|2022-05-09 20:48:00||4792||4792||4792||4792|84
1652129290000|2022-05-09 20:48:10|4794||4794||4794||4794||0
1652129320000|2022-05-09 20:48:40|||||||||1
1652129330000|2022-05-09 20:48:50|4797|4790|4797|4790|4797|4790|4797|4790|900
1652129390000|2022-05-09 20:49:50|4795|4781|4797|4781|4797|4781|4793|4781|260
1652129430000|2022-05-09 20:50:30|4794||4797||4797||4794||92
1652129440000|2022-05-09 20:50:40|||||||||53
1652129450000|2022-05-09 20:50:50|||||||||2
1652129460000|2022-05-09 20:51:00|||||||||10
1652129490000|2022-05-09 20:51:30|||||||||5
1652129500000|2022-05-09 20:51:40|4796||4796||4796||4796||29
1652129510000|2022-05-09 20:51:50|||||||||3
1652129520000|2022-05-09 20:52:00|||||||||6
1652129530000|2022-05-09 20:52:10|||||||||11
1652129540000|2022-05-09 20:52:20|||||||||1
1652129570000|2022-05-09 20:52:50|||||||||17
1652129580000|2022-05-09 20:53:00|||||||||9
1652129600000|2022-05-09 20:53:20|||||||||158
1652129660000|2022-05-09 20:54:20|||||||||13
1652129670000|2022-05-09 20:54:30|||||||||17
1652129680000|2022-05-09 20:54:40|4786|4772|4786|4772|4786|4772|4786|4772|2
1652129690000|2022-05-09 20:54:50|4785||4785||4785||4785||50
1652129700000|2022-05-09 20:55:00|4786|4778|4786|4772|4786|4778|4786|4772|100
1652129720000|2022-05-09 20:55:20|||||||||42
1652129730000|2022-05-09 20:55:30|||||||||32
1652129740000|2022-05-09 20:55:40|4783||4783||4783||4783||20
1652129760000|2022-05-09 20:56:00|4786||4786||4786||4786||4
1652129770000|2022-05-09 20:56:10|||||||||2
1652129780000|2022-05-09 20:56:20|4785||4785||4785||4785||0
1652129790000|2022-05-09 20:56:30|||||||||35
1652129800000|2022-05-09 20:56:40|4774||4774||4774||4774||63
1652129810000|2022-05-09 20:56:50|4780||4780||4780||4780||100
1652129820000|2022-05-09 20:57:00|4785||4785||4785||4785||300
1652129830000|2022-05-09 20:57:10|||||||||3
1652129850000|2022-05-09 20:57:30|4782|4771|4782|4771|4782|4771|4782|4771|12
1652129870000|2022-05-09 20:57:50|||||||||1
1652129880000|2022-05-09 20:58:00|4775||4775||4775||4775||40
1652129890000|2022-05-09 20:58:10|||||||||2
1652129900000|2022-05-09 20:58:20|||||||||1
1652129910000|2022-05-09 20:58:30|||||||||200
1652129920000|2022-05-09 20:58:40|||||||||243
1652129940000|2022-05-09 20:59:00|||||||||40
1652129950000|2022-05-09 20:59:10|4772||4772||4772||4772||2000
1652129960000|2022-05-09 20:59:20|4775|4772|4775|4772|4775|4772|4775|4772|40
1652129970000|2022-05-09 20:59:30|||||||||1
1652129990000|2022-05-09 20:59:50|||||||||2
1652130010000|2022-05-09 21:00:10|||||||||202
1652130020000|2022-05-09 21:00:20|||||||||52
1652130030000|2022-05-09 21:00:30|||||||||25
1652130050000|2022-05-09 21:00:50||4771||4771||4771||4771|100
1652130060000|2022-05-09 21:01:00|||||||||5
1652130090000|2022-05-09 21:01:30|||||||||12
1652130100000|2022-05-09 21:01:40|||||||||1
1652130120000|2022-05-09 21:02:00|||||||||80
1652130130000|2022-05-09 21:02:10|||||||||1
1652130140000|2022-05-09 21:02:20|||||||||100
1652130170000|2022-05-09 21:02:50|||||||||1485
1652130200000|2022-05-09 21:03:20|||||||||171
1652130230000|2022-05-09 21:03:50|||||||||62
1652130240000|2022-05-09 21:04:00||4770||4770||4770||4770|56
1652130250000|2022-05-09 21:04:10|||||||||2
1652130260000|2022-05-09 21:04:20|||||||||413
1652130270000|2022-05-09 21:04:30|||||||||5
1652130280000|2022-05-09 21:04:40|||||||||35
1652130300000|2022-05-09 21:05:00|||||||||1
1652130320000|2022-05-09 21:05:20|||||||||61
1652130330000|2022-05-09 21:05:30|||||||||103
1652130340000|2022-05-09 21:05:40|||||||||5
1652130350000|2022-05-09 21:05:50|||||||||19
1652130360000|2022-05-09 21:06:00|4780||4772||4780||4772||30
1652130380000|2022-05-09 21:06:20|||||||||1
1652130390000|2022-05-09 21:06:30|||||||||2
1652130400000|2022-05-09 21:06:40|||||||||415
1652130410000|2022-05-09 21:06:50|||||||||1
1652130420000|2022-05-09 21:07:00|||||||||60
1652130450000|2022-05-09 21:07:30|||||||||4
1652130480000|2022-05-09 21:08:00|||||||||5
1652130500000|2022-05-09 21:08:20|||||||||3
1652130540000|2022-05-09 21:09:00|4780||4775||4780||4775||28
1652130570000|2022-05-09 21:09:30|||||||||20
1652130610000|2022-05-09 21:10:10|||||||||10
1652130650000|2022-05-09 21:10:50|4780||4780||4780||4771||789
1652130660000|2022-05-09 21:11:00|||||||||9
1652130680000|2022-05-09 21:11:20|||||||||1
1652130690000|2022-05-09 21:11:30|4779||4779||4779||4779||0
1652130710000|2022-05-09 21:11:50|||||||||36
1652130720000|2022-05-09 21:12:00|4775|4771|4779|4767|4779|4771|4774|4767|1330
1652130740000|2022-05-09 21:12:20|4780||4775||4780||4775||0
1652130750000|2022-05-09 21:12:30|||||||||53
1652130760000|2022-05-09 21:12:40|||||||||8
1652130790000|2022-05-09 21:13:10|4770||4770||4770||4770||8
1652130800000|2022-05-09 21:13:20|||||||||2
1652130810000|2022-05-09 21:13:30|||||||||20
1652130820000|2022-05-09 21:13:40|||||||||8
1652130830000|2022-05-09 21:13:50|||||||||1
1652130850000|2022-05-09 21:14:10|4780||4780||4780||4780||150
1652130860000|2022-05-09 21:14:20|4769|4765|4776|4755|4780|4765|4767|4755|5174
1652130870000|2022-05-09 21:14:30|4780|4753|4780|4751|4780|4753|4767|4751|985
1652130880000|2022-05-09 21:14:40|4779||4780||4780||4779||0
1652130940000|2022-05-09 21:15:40|||||||||8
1652130960000|2022-05-09 21:16:00|||||||||3
1652130970000|2022-05-09 21:16:10|||||||||2
1652130980000|2022-05-09 21:16:20|||||||||1
1652130990000|2022-05-09 21:16:30|||||||||20
1652131000000|2022-05-09 21:16:40|4779|4764|4779|4764|4779|4764|4779|4764|10
1652131020000|2022-05-09 21:17:00|||||||||74
1652131070000|2022-05-09 21:17:50|||||||||25
1652131080000|2022-05-09 21:18:00|||||||||10
1652131110000|2022-05-09 21:18:30|||||||||20
1652131140000|2022-05-09 21:19:00|||||||||50
1652131150000|2022-05-09 21:19:10|4769|4768|4769|4768|4769|4768|4769|4768|13
1652131160000|2022-05-09 21:19:20|||||||||201
1652131210000|2022-05-09 21:20:10|||||||||14
1652131220000|2022-05-09 21:20:20|||||||||1
1652131230000|2022-05-09 21:20:30|||||||||36
1652131240000|2022-05-09 21:20:40|||||||||5
1652131250000|2022-05-09 21:20:50||4766||4766||4766||4766|0
1652131270000|2022-05-09 21:21:10|||||||||52
1652131290000|2022-05-09 21:21:30||4767||4767||4767||4767|100
1652131310000|2022-05-09 21:21:50|||||||||3
1652131330000|2022-05-09 21:22:10||4766||4766||4766||4766|150
1652131350000|2022-05-09 21:22:30|||||||||105
1652131360000|2022-05-09 21:22:40|||||||||1
1652131370000|2022-05-09 21:22:50|||||||||200
1652131390000|2022-05-09 21:23:10|||||||||620
1652131400000|2022-05-09 21:23:20|||||||||1306
1652131460000|2022-05-09 21:24:20|||||||||10
1652131470000|2022-05-09 21:24:30|4775|4769|4775|4769|4775|4769|4775|4769|431
1652131480000|2022-05-09 21:24:40|||||||||3
1652131540000|2022-05-09 21:25:40|4780|4775|4780|4775|4780|4775|4780|4775|845
1652131550000|2022-05-09 21:25:50|||||||||1
1652131570000|2022-05-09 21:26:10|||||||||115
1652131590000|2022-05-09 21:26:30|||||||||1016
1652131600000|2022-05-09 21:26:40|||||||||20
1652131610000|2022-05-09 21:26:50|||||||||2
1652131640000|2022-05-09 21:27:20|4779|4766|4775|4766|4779|4766|4775|4766|1367
1652131670000|2022-05-09 21:27:50|4780|4765|4780|4765|4780|4765|4780|4765|693
1652131690000|2022-05-09 21:28:10|||||||||1
1652131700000|2022-05-09 21:28:20|4779||4779||4779||4779||1000
1652131710000|2022-05-09 21:28:30|||||||||2
1652131730000|2022-05-09 21:28:50|||||||||1
1652131740000|2022-05-09 21:29:00|||||||||100
1652131750000|2022-05-09 21:29:10|||||||||104
1652131760000|2022-05-09 21:29:20|||||||||50
1652131780000|2022-05-09 21:29:40|||||||||2
1652131790000|2022-05-09 21:29:50|||||||||12
1652131810000|2022-05-09 21:30:10|||||||||4
1652131820000|2022-05-09 21:30:20|||||||||1
1652131840000|2022-05-09 21:30:40|||||||||500
1652131850000|2022-05-09 21:30:50|||||||||1
1652131870000|2022-05-09 21:31:10||4767||4767||4767||4767|0
1652131900000|2022-05-09 21:31:40|||||||||450
1652131910000|2022-05-09 21:31:50|||||||||48
1652131920000|2022-05-09 21:32:00|4777||4779||4779||4777||10
1652131940000|2022-05-09 21:32:20|||||||||2
1652131960000|2022-05-09 21:32:40|||||||||9
1652131980000|2022-05-09 21:33:00|||||||||200
1652132000000|2022-05-09 21:33:20|||||||||200
1652132010000|2022-05-09 21:33:30|4776|4765|4767|4765|4779|4765|4767|4765|603
1652132040000|2022-05-09 21:34:00|||||||||2
1652132050000|2022-05-09 21:34:10|||||||||100
1652132060000|2022-05-09 21:34:20|||||||||16
1652132070000|2022-05-09 21:34:30|||||||||80
1652132080000|2022-05-09 21:34:40|||||||||1
1652132090000|2022-05-09 21:34:50|||||||||100
1652132110000|2022-05-09 21:35:10|||||||||50
1652132120000|2022-05-09 21:35:20|||||||||100
1652132140000|2022-05-09 21:35:40||4766||4766||4766||4766|116
1652132160000|2022-05-09 21:36:00||4765||4765||4765||4765|2
1652132170000|2022-05-09 21:36:10|||||||||25
1652132200000|2022-05-09 21:36:40|||||||||206
1652132220000|2022-05-09 21:37:00|||||||||21
1652132230000|2022-05-09 21:37:10|||||||||9
1652132240000|2022-05-09 21:37:20|4766|4764|4766|4764|4766|4764|4766|4764|10
1652132250000|2022-05-09 21:37:30|||||||||5
1652132260000|2022-05-09 21:37:40|||||||||1
1652132270000|2022-05-09 21:37:50|||||||||10
1652132280000|2022-05-09 21:38:00|4767||4765||4767||4765||46
1652132290000|2022-05-09 21:38:10|||||||||5
1652132300000|2022-05-09 21:38:20|||||||||39
1652132310000|2022-05-09 21:38:30|||||||||40
1652132320000|2022-05-09 21:38:40|||||||||6
1652132330000|2022-05-09 21:38:50|||||||||2
1652132340000|2022-05-09 21:39:00|||||||||210
1652132350000|2022-05-09 21:39:10|4767|4760|4767|4760|4767|4760|4767|4760|1451
1652132390000|2022-05-09 21:39:50|||||||||1
1652132420000|2022-05-09 21:40:20|||||||||1
1652132510000|2022-05-09 21:41:50|||||||||4
1652132520000|2022-05-09 21:42:00|||||||||21
1652132550000|2022-05-09 21:42:30|||||||||10
1652132560000|2022-05-09 21:42:40|||||||||4
1652132570000|2022-05-09 21:42:50|||||||||4
1652132650000|2022-05-09 21:44:10|||||||||217
1652132680000|2022-05-09 21:44:40|||||||||39
1652132690000|2022-05-09 21:44:50|4765|4764|4765|4762|4765|4764|4765|4762|2156
1652132700000|2022-05-09 21:45:00|||||||||21
1652132720000|2022-05-09 21:45:20|||||||||2
1652132730000|2022-05-09 21:45:30||4760||4760||4760||4760|52
1652132740000|2022-05-09 21:45:40|4764||4764||4764||4764||0
1652132770000|2022-05-09 21:46:10|||||||||8
1652132780000|2022-05-09 21:46:20||4761||4761||4761||4761|45
1652132790000|2022-05-09 21:46:30|||||||||5
1652132820000|2022-05-09 21:47:00|||||||||100
1652132830000|2022-05-09 21:47:10|||||||||37
1652132840000|2022-05-09 21:47:20|||||||||1126
1652132860000|2022-05-09 21:47:40||4760||4760||4760||4760|199
1652132870000|2022-05-09 21:47:50|4761||4761||4761||4761||80
1652132880000|2022-05-09 21:48:00|||||||||2
1652132900000|2022-05-09 21:48:20|||||||||200
1652132920000|2022-05-09 21:48:40|||||||||100
1652132930000|2022-05-09 21:48:50|||||||||51
1652132960000|2022-05-09 21:49:20|||||||||151
1652132970000|2022-05-09 21:49:30||4758||4755||4758||4755|150
1652133010000|2022-05-09 21:50:10|||||||||50
1652133020000|2022-05-09 21:50:20||4753||4753||4753||4753|0
1652133040000|2022-05-09 21:50:40|||||||||19
1652133080000|2022-05-09 21:51:20|||||||||90
1652133100000|2022-05-09 21:51:40|||||||||10
1652133120000|2022-05-09 21:52:00|||||||||6
1652133130000|2022-05-09 21:52:10|||||||||4
1652133140000|2022-05-09 21:52:20|||||||||116
1652133150000|2022-05-09 21:52:30|||||||||3
1652133160000|2022-05-09 21:52:40|||||||||20
1652133170000|2022-05-09 21:52:50|||||||||6
1652133180000|2022-05-09 21:53:00||4755||4755||4755||4755|0
1652133190000|2022-05-09 21:53:10|||||||||10
1652133200000|2022-05-09 21:53:20||4756||4756||4756||4756|3
1652133210000|2022-05-09 21:53:30|4756|4755|4761|4755|4761|4755|4756|4755|305
1652133220000|2022-05-09 21:53:40|||||||||2
1652133230000|2022-05-09 21:53:50|||||||||6
1652133260000|2022-05-09 21:54:20|||||||||116
1652133280000|2022-05-09 21:54:40|||||||||14
1652133290000|2022-05-09 21:54:50|||||||||100
1652133300000|2022-05-09 21:55:00|||||||||3
1652133310000|2022-05-09 21:55:10|||||||||40
1652133320000|2022-05-09 21:55:20||4759||4759||4759||4759|37
1652133330000|2022-05-09 21:55:30|4759|4755|4759|4753|4759|4756|4759|4753|980
1652133340000|2022-05-09 21:55:40|4761|4752|4761|4752|4761|4752|4761|4752|60
1652133360000|2022-05-09 21:56:00|||||||||31
1652133370000|2022-05-09 21:56:10|||||||||11
1652133380000|2022-05-09 21:56:20|||||||||21
1652133390000|2022-05-09 21:56:30|||||||||16
1652133400000|2022-05-09 21:56:40|||||||||1
1652133410000|2022-05-09 21:56:50|||||||||71
1652133430000|2022-05-09 21:57:10||4755||4755||4755||4755|5
1652133440000|2022-05-09 21:57:20|||||||||37
1652133450000|2022-05-09 21:57:30|4755|4752|4755|4752|4755|4752|4755|4752|117
1652133460000|2022-05-09 21:57:40|4761||4761||4761||4761||440
1652133470000|2022-05-09 21:57:50|4764||4761||4764||4761||191
1652133490000|2022-05-09 21:58:10|||||||||15
1652133500000|2022-05-09 21:58:20|||||||||11
1652133510000|2022-05-09 21:58:30||4751||4751||4751||4751|322
1652133530000|2022-05-09 21:58:50|||||||||5
1652133540000|2022-05-09 21:59:00|4760||4760||4760||4760||0
1652133550000|2022-05-09 21:59:10|||||||||1
1652133560000|2022-05-09 21:59:20|||||||||12
1652133570000|2022-05-09 21:59:30|||||||||176
1652133590000|2022-05-09 21:59:50|||||||||1
1652133610000|2022-05-09 22:00:10|4759||4759||4759||4759||0
1652133630000|2022-05-09 22:00:30|||||||||2
1652133640000|2022-05-09 22:00:40|||||||||1
1652133660000|2022-05-09 22:01:00|||||||||13
1652133670000|2022-05-09 22:01:10||4752||4752||4752||4752|409
1652133680000|2022-05-09 22:01:20|4760||4760||4760||4760||1
1652133700000|2022-05-09 22:01:40|||||||||300
1652133710000|2022-05-09 22:01:50|4759||4759||4759||4759||10
1652133720000|2022-05-09 22:02:00|||||||||4
1652133730000|2022-05-09 22:02:10|||||||||115
1652133740000|2022-05-09 22:02:20|||||||||3
1652133760000|2022-05-09 22:02:40||4753||4753||4753||4753|2
1652133770000|2022-05-09 22:02:50|||||||||21
1652133780000|2022-05-09 22:03:00||4752||4752||4752||4752|20
1652133800000|2022-05-09 22:03:20||4753||4753||4753||4753|0
1652133810000|2022-05-09 22:03:30|||||||||2
1652133850000|2022-05-09 22:04:10|||||||||1
1652133880000|2022-05-09 22:04:40|||||||||12
1652133890000|2022-05-09 22:04:50|||||||||3
1652133900000|2022-05-09 22:05:00|||||||||2
1652133910000|2022-05-09 22:05:10|||||||||30
1652133930000|2022-05-09 22:05:30|4755||4755||4755||4755||52
1652133940000|2022-05-09 22:05:40||4754||4754||4754||4754|0
1652133950000|2022-05-09 22:05:50|4759|4753|4759|4753|4759|4753|4759|4753|921
1652133960000|2022-05-09 22:06:00|4758|4755|4759|4755|4759|4755|4758|4755|163
1652134000000|2022-05-09 22:06:40||4757||4757||4757||4757|7
1652134010000|2022-05-09 22:06:50|||||||||85
1652134030000|2022-05-09 22:07:10|||||||||50
1652134040000|2022-05-09 22:07:20|||||||||15
1652134050000|2022-05-09 22:07:30|||||||||10
1652134060000|2022-05-09 22:07:40|4761|4760|4761|4760|4761|4760|4761|4760|543
1652134070000|2022-05-09 22:07:50|||||||||2280
1652134090000|2022-05-09 22:08:10|||||||||10
1652134130000|2022-05-09 22:08:50||4759||4759||4759||4759|227
1652134170000|2022-05-09 22:09:30||4760||4760||4760||4760|50
1652134220000|2022-05-09 22:10:20|||||||||10
1652134230000|2022-05-09 22:10:30|||||||||1
1652134270000|2022-05-09 22:11:10|||||||||1
1652134280000|2022-05-09 22:11:20|||||||||101
1652134320000|2022-05-09 22:12:00|||||||||20
1652134340000|2022-05-09 22:12:20|||||||||115
1652134350000|2022-05-09 22:12:30|||||||||40
1652134360000|2022-05-09 22:12:40|||||||||21
1652134380000|2022-05-09 22:13:00|||||||||2
1652134390000|2022-05-09 22:13:10|||||||||10
1652134400000|2022-05-09 22:13:20|||||||||10
1652134410000|2022-05-09 22:13:30|||||||||79
1652134420000|2022-05-09 22:13:40|||||||||1000
1652134430000|2022-05-09 22:13:50|||||||||20
1652134440000|2022-05-09 22:14:00|||||||||4
1652134450000|2022-05-09 22:14:10|||||||||5
1652134460000|2022-05-09 22:14:20|4765||4765||4765||4765||227
1652134470000|2022-05-09 22:14:30|||||||||10
1652134480000|2022-05-09 22:14:40|||||||||2
1652134490000|2022-05-09 22:14:50|||||||||31
1652134500000|2022-05-09 22:15:00|||||||||1027622
1652134530000|2022-05-09 22:15:30|||||||||35
1652134540000|2022-05-09 22:15:40||4761||4761||4761||4761|1
1652134550000|2022-05-09 22:15:50||4760||4760||4760||4760|100
1652134560000|2022-05-09 22:16:00||4761||4761||4761||4761|0
1652134570000|2022-05-09 22:16:10|||||||||1
1652134610000|2022-05-09 22:16:50||4760||4760||4760||4760|0
1652134620000|2022-05-09 22:17:00|||||||||25
1652134640000|2022-05-09 22:17:20|||||||||200
1652134660000|2022-05-09 22:17:40|||||||||23
1652134670000|2022-05-09 22:17:50|||||||||9
1652134700000|2022-05-09 22:18:20|||||||||9
1652134710000|2022-05-09 22:18:30|||||||||101
1652134730000|2022-05-09 22:18:50|||||||||2
1652134740000|2022-05-09 22:19:00|||||||||50
1652134770000|2022-05-09 22:19:30||4761||4760||4761||4760|80
1652134800000|2022-05-09 22:20:00|4764||4764||4764||4764||1
1652134810000|2022-05-09 22:20:10|||||||||26
1652134820000|2022-05-09 22:20:20|||||||||5
1652134830000|2022-05-09 22:20:30||4758||4750||4758||4750|985
1652134850000|2022-05-09 22:20:50|4761||4761||4761||4761||2500
1652134860000|2022-05-09 22:21:00|4764||4765||4765||4764||100
1652134870000|2022-05-09 22:21:10|||||||||1
1652134880000|2022-05-09 22:21:20|||||||||1
1652134890000|2022-05-09 22:21:30|||||||||10
1652134900000|2022-05-09 22:21:40|||||||||4
1652134930000|2022-05-09 22:22:10|||||||||1
1652134960000|2022-05-09 22:22:40|||||||||6
1652134970000|2022-05-09 22:22:50|||||||||1
1652135000000|2022-05-09 22:23:20||4754||4750||4754||4750|16
1652135010000|2022-05-09 22:23:30|||||||||13
1652135020000|2022-05-09 22:23:40||4752||4752||4752||4752|8
1652135040000|2022-05-09 22:24:00|||||||||100
1652135050000|2022-05-09 22:24:10|||||||||1
1652135060000|2022-05-09 22:24:20|4760|4750|4760|4752|4760|4752|4760|4750|4279
1652135070000|2022-05-09 22:24:30||4750||4750||4750||4750|81
1652135080000|2022-05-09 22:24:40|||||||||1
1652135090000|2022-05-09 22:24:50|||||||||11
1652135100000|2022-05-09 22:25:00|||||||||50
1652135130000|2022-05-09 22:25:30|||||||||11
1652135140000|2022-05-09 22:25:40|4758|4748|4760|4747|4760|4748|4748|4747|2972
1652135150000|2022-05-09 22:25:50|4757|4745|4760|4744|4760|4745|4745|4744|240
1652135160000|2022-05-09 22:26:00|4756|4741|4745|4735|4760|4741|4740|4735|1075
1652135170000|2022-05-09 22:26:10||4744||4744||4744||4744|300
1652135180000|2022-05-09 22:26:20|4760||4760||4760||4760||500
1652135190000|2022-05-09 22:26:30|||||||||3
1652135200000|2022-05-09 22:26:40|4759||4759||4759||4759||0
1652135210000|2022-05-09 22:26:50|4750||4750||4750||4750||36
1652135220000|2022-05-09 22:27:00|4759||4759||4759||4759||4
1652135230000|2022-05-09 22:27:10|4750||4750||4750||4750||4
1652135250000|2022-05-09 22:27:30|||||||||30
1652135270000|2022-05-09 22:27:50||4745||4745||4745||4745|0
1652135280000|2022-05-09 22:28:00|||||||||1
1652135290000|2022-05-09 22:28:10|||||||||7
1652135300000|2022-05-09 22:28:20||4744||4744||4744||4744|1315
1652135320000|2022-05-09 22:28:40|4749||4749||4749||4749||3
1652135350000|2022-05-09 22:29:10|||||||||2
1652135360000|2022-05-09 22:29:20|||||||||4
1652135370000|2022-05-09 22:29:30|||||||||2
1652135440000|2022-05-09 22:30:40||4743||4743||4743||4743|92
1652135450000|2022-05-09 22:30:50|||||||||12
1652135480000|2022-05-09 22:31:20|||||||||100
1652135500000|2022-05-09 22:31:40|||||||||5
1652135510000|2022-05-09 22:31:50||4744||4744||4744||4744|0
1652135520000|2022-05-09 22:32:00|||||||||60
1652135590000|2022-05-09 22:33:10|4750|4746|4759|4744|4759|4746|4750|4744|2237
1652135610000|2022-05-09 22:33:30|||||||||10
1652135620000|2022-05-09 22:33:40|||||||||1
1652135630000|2022-05-09 22:33:50|||||||||1
1652135650000|2022-05-09 22:34:10||4743||4743||4743||4743|3
1652135660000|2022-05-09 22:34:20|||||||||543
1652135670000|2022-05-09 22:34:30|||||||||2
1652135680000|2022-05-09 22:34:40|||||||||1000
1652135690000|2022-05-09 22:34:50|4750||4759||4759||4750||104
1652135710000|2022-05-09 22:35:10|||||||||2
1652135720000|2022-05-09 22:35:20|||||||||1003
1652135740000|2022-05-09 22:35:40|||||||||60
1652135790000|2022-05-09 22:36:30|||||||||3
1652135820000|2022-05-09 22:37:00|||||||||2
1652135830000|2022-05-09 22:37:10|||||||||38
1652135850000|2022-05-09 22:37:30|||||||||50
1652135860000|2022-05-09 22:37:40|||||||||10
1652135870000|2022-05-09 22:37:50|||||||||4
1652135880000|2022-05-09 22:38:00|||||||||200
1652135900000|2022-05-09 22:38:20|||||||||1
1652135910000|2022-05-09 22:38:30|||||||||204
1652135920000|2022-05-09 22:38:40|||||||||27
1652135930000|2022-05-09 22:38:50|||||||||42
1652135940000|2022-05-09 22:39:00|4758|4750|4759|4750|4759|4750|4757|4750|107
1652135970000|2022-05-09 22:39:30|||||||||2
1652135980000|2022-05-09 22:39:40||4751||4751||4751||4751|11
1652135990000|2022-05-09 22:39:50|||||||||3
1652136000000|2022-05-09 22:40:00|||||||||50
1652136010000|2022-05-09 22:40:10|||||||||14
1652136020000|2022-05-09 22:40:20|||||||||200
1652136030000|2022-05-09 22:40:30|||||||||1010
1652136050000|2022-05-09 22:40:50|||||||||77
1652136060000|2022-05-09 22:41:00|||||||||1002
1652136070000|2022-05-09 22:41:10|||||||||103
1652136080000|2022-05-09 22:41:20|||||||||1
1652136090000|2022-05-09 22:41:30|4760|4759|4760|4759|4760|4759|4760|4759|351
1652136100000|2022-05-09 22:41:40|4759|4751|4759|4751|4759|4751|4759|4751|1369
1652136110000|2022-05-09 22:41:50|4760||4760||4760||4760||6
1652136120000|2022-05-09 22:42:00|||||||||1110
1652136130000|2022-05-09 22:42:10|4765||4765||4765||4765||1036
1652136140000|2022-05-09 22:42:20||4755||4755||4755||4755|2
1652136150000|2022-05-09 22:42:30||4756||4756||4756||4756|77
1652136160000|2022-05-09 22:42:40|||||||||1
1652136170000|2022-05-09 22:42:50|||||||||21
1652136190000|2022-05-09 22:43:10||4765||4756||4765||4756|1105
1652136210000|2022-05-09 22:43:30||4758||4756||4758||4756|101
1652136230000|2022-05-09 22:43:50|||||||||1
1652136240000|2022-05-09 22:44:00|||||||||8
1652136250000|2022-05-09 22:44:10||4760||4760||4760||4760|3
1652136270000|2022-05-09 22:44:30|||||||||115
1652136280000|2022-05-09 22:44:40|||||||||215
1652136330000|2022-05-09 22:45:30|||||||||34
1652136350000|2022-05-09 22:45:50|||||||||10
1652136360000|2022-05-09 22:46:00|||||||||38
1652136370000|2022-05-09 22:46:10|4767|4765|4767|4765|4767|4765|4767|4765|519
1652136380000|2022-05-09 22:46:20|||||||||50
1652136390000|2022-05-09 22:46:30|||||||||3
1652136400000|2022-05-09 22:46:40|||||||||1
1652136410000|2022-05-09 22:46:50||4760||4760||4760||4760|406
1652136420000|2022-05-09 22:47:00|4765||4765||4765||4765||6
1652136430000|2022-05-09 22:47:10|||||||||48
1652136440000|2022-05-09 22:47:20|||||||||1
1652136450000|2022-05-09 22:47:30|||||||||40
1652136470000|2022-05-09 22:47:50|||||||||200
1652136480000|2022-05-09 22:48:00|4767||4767||4767||4767||118
1652136490000|2022-05-09 22:48:10|4764||4764||4764||4764||1
1652136500000|2022-05-09 22:48:20|||||||||10
1652136510000|2022-05-09 22:48:30|||||||||3
1652136520000|2022-05-09 22:48:40|4767||4767||4767||4767||101
1652136530000|2022-05-09 22:48:50|||||||||15
1652136580000|2022-05-09 22:49:40|||||||||100
1652136590000|2022-05-09 22:49:50|||||||||56
1652136600000|2022-05-09 22:50:00|||||||||30
1652136620000|2022-05-09 22:50:20|||||||||20
1652136630000|2022-05-09 22:50:30|||||||||7
1652136660000|2022-05-09 22:51:00||4765||4765||4765||4765|84
1652136670000|2022-05-09 22:51:10||4760||4760||4760||4760|116
1652136680000|2022-05-09 22:51:20|4765||4767||4767||4765||38
1652136690000|2022-05-09 22:51:30|||||||||13
1652136730000|2022-05-09 22:52:10|||||||||175
1652136740000|2022-05-09 22:52:20|||||||||24
1652136760000|2022-05-09 22:52:40|||||||||21
1652136780000|2022-05-09 22:53:00|4765||4767||4767||4765||371
1652136790000|2022-05-09 22:53:10|||||||||1
1652136800000|2022-05-09 22:53:20|||||||||110
1652136810000|2022-05-09 22:53:30|||||||||2000
1652136820000|2022-05-09 22:53:40|4765|4765|4767|4765|4767|4765|4765|4765|485
1652136830000|2022-05-09 22:53:50||4760||4760||4760||4760|1515
1652136860000|2022-05-09 22:54:20||4765||4760||4765||4760|210
1652136870000|2022-05-09 22:54:30|||||||||2
1652136890000|2022-05-09 22:54:50|||||||||3
1652136910000|2022-05-09 22:55:10||4762||4760||4762||4760|100
1652136940000|2022-05-09 22:55:40|||||||||3
1652136960000|2022-05-09 22:56:00|||||||||4
1652136970000|2022-05-09 22:56:10|||||||||30
1652136980000|2022-05-09 22:56:20|||||||||15
1652137010000|2022-05-09 22:56:50|||||||||1
1652137020000|2022-05-09 22:57:00|||||||||2
1652137040000|2022-05-09 22:57:20|||||||||53
1652137050000|2022-05-09 22:57:30|||||||||1
1652137060000|2022-05-09 22:57:40|||||||||16
1652137090000|2022-05-09 22:58:10|||||||||153
1652137110000|2022-05-09 22:58:30|4766||4766||4766||4766||0
1652137130000|2022-05-09 22:58:50|||||||||11
1652137140000|2022-05-09 22:59:00|||||||||10
1652137160000|2022-05-09 22:59:20|||||||||200
1652137180000|2022-05-09 22:59:40|||||||||1
1652137190000|2022-05-09 22:59:50|||||||||100
1652137200000|2022-05-09 23:00:00|||||||||1
1652137210000|2022-05-09 23:00:10|||||||||1
1652137240000|2022-05-09 23:00:40|||||||||24
1652137260000|2022-05-09 23:01:00||4762||4762||4762||4762|5
1652137300000|2022-05-09 23:01:40|||||||||4
1652137320000|2022-05-09 23:02:00|||||||||17
1652137330000|2022-05-09 23:02:10|||||||||100
1652137340000|2022-05-09 23:02:20|4765||4765||4765||4765||0
1652137360000|2022-05-09 23:02:40|4766|4760|4762|4760|4766|4760|4762|4760|162
1652137390000|2022-05-09 23:03:10|||||||||1
1652137410000|2022-05-09 23:03:30|||||||||205
1652137420000|2022-05-09 23:03:40|||||||||15
1652137430000|2022-05-09 23:03:50|4766||4766||4766||4766||200
1652137470000|2022-05-09 23:04:30|||||||||13
1652137510000|2022-05-09 23:05:10|4765||4765||4765||4765||0
1652137530000|2022-05-09 23:05:30|||||||||1
1652137540000|2022-05-09 23:05:40|||||||||102
1652137550000|2022-05-09 23:05:50|||||||||100
1652137580000|2022-05-09 23:06:20|4766||4766||4766||4766||100
1652137590000|2022-05-09 23:06:30|||||||||100
1652137600000|2022-05-09 23:06:40|4762||4766||4766||4762||987
1652137610000|2022-05-09 23:06:50|||||||||2
1652137620000|2022-05-09 23:07:00|||||||||3
1652137650000|2022-05-09 23:07:30|||||||||20
1652137670000|2022-05-09 23:07:50|||||||||2
1652137680000|2022-05-09 23:08:00|||||||||3
1652137700000|2022-05-09 23:08:20|||||||||62
1652137720000|2022-05-09 23:08:40|||||||||5
1652137730000|2022-05-09 23:08:50|||||||||10
1652137750000|2022-05-09 23:09:10|||||||||1003
1652137770000|2022-05-09 23:09:30|||||||||1000
1652137790000|2022-05-09 23:09:50|||||||||1
1652137800000|2022-05-09 23:10:00|||||||||1858
1652137880000|2022-05-09 23:11:20|||||||||60
1652137910000|2022-05-09 23:11:50|||||||||4
1652137930000|2022-05-09 23:12:10|||||||||2
1652137940000|2022-05-09 23:12:20|||||||||48
1652137950000|2022-05-09 23:12:30|4759|4756|4759|4756|4759|4756|4759|4756|166
1652137960000|2022-05-09 23:12:40|||||||||50
1652137970000|2022-05-09 23:12:50|||||||||1044
1652137990000|2022-05-09 23:13:10||4753||4753||4753||4753|1
1652138020000|2022-05-09 23:13:40|4758||4758||4758||4758||1
1652138050000|2022-05-09 23:14:10|||||||||30
1652138060000|2022-05-09 23:14:20||4757||4757||4757||4757|0
1652138070000|2022-05-09 23:14:30|||||||||1
1652138100000|2022-05-09 23:15:00||4753||4753||4753||4753|2
1652138120000|2022-05-09 23:15:20|4753|4750|4753|4750|4753|4750|4753|4750|1893
1652138130000|2022-05-09 23:15:30|||||||||19
1652138140000|2022-05-09 23:15:40|||||||||9
1652138160000|2022-05-09 23:16:00|||||||||101
1652138170000|2022-05-09 23:16:10|||||||||200
1652138180000|2022-05-09 23:16:20|||||||||1
1652138210000|2022-05-09 23:16:50|||||||||13
1652138220000|2022-05-09 23:17:00|||||||||59
1652138250000|2022-05-09 23:17:30|4758|4753|4758|4753|4758|4753|4758|4753|436
1652138260000|2022-05-09 23:17:40||4750||4750||4750||4750|400
1652138290000|2022-05-09 23:18:10|||||||||1
1652138300000|2022-05-09 23:18:20|||||||||9
1652138320000|2022-05-09 23:18:40|||||||||2
1652138350000|2022-05-09 23:19:10||4751||4751||4751||4751|0
1652138380000|2022-05-09 23:19:40|||||||||200
1652138390000|2022-05-09 23:19:50|||||||||1
1652138420000|2022-05-09 23:20:20|||||||||40
1652138430000|2022-05-09 23:20:30|||||||||2
1652138440000|2022-05-09 23:20:40|||||||||2
1652138450000|2022-05-09 23:20:50|||||||||4
1652138460000|2022-05-09 23:21:00||4750||4750||4750||4750|2179
1652138470000|2022-05-09 23:21:10|||||||||71
1652138480000|2022-05-09 23:21:20|||||||||11
1652138490000|2022-05-09 23:21:30|||||||||4
1652138500000|2022-05-09 23:21:40|4755||4755||4755||4755||0
1652138530000|2022-05-09 23:22:10||4752||4750||4752||4750|52
1652138540000|2022-05-09 23:22:20||4751||4751||4751||4751|11
1652138550000|2022-05-09 23:22:30|||||||||18
1652138570000|2022-05-09 23:22:50|4758|4755|4758|4755|4758|4755|4758|4755|215
1652138610000|2022-05-09 23:23:30|||||||||5
1652138620000|2022-05-09 23:23:40|||||||||2
1652138640000|2022-05-09 23:24:00||4751||4755||4755||4751|21
1652138660000|2022-05-09 23:24:20|||||||||1
1652138680000|2022-05-09 23:24:40|||||||||28
1652138690000|2022-05-09 23:24:50|||||||||1
1652138700000|2022-05-09 23:25:00|||||||||1
1652138710000|2022-05-09 23:25:10|||||||||150
1652138720000|2022-05-09 23:25:20||4750||4755||4755||4750|41
1652138730000|2022-05-09 23:25:30|||||||||101
1652138740000|2022-05-09 23:25:40|||||||||239
1652138750000|2022-05-09 23:25:50|||||||||280
1652138760000|2022-05-09 23:26:00|||||||||241
1652138770000|2022-05-09 23:26:10||4750||4750||4750||4750|119
1652138780000|2022-05-09 23:26:20|||||||||70
1652138790000|2022-05-09 23:26:30|||||||||1010
1652138820000|2022-05-09 23:27:00|||||||||1
1652138830000|2022-05-09 23:27:10|||||||||70
1652138840000|2022-05-09 23:27:20|||||||||10
1652138850000|2022-05-09 23:27:30|||||||||7
1652138860000|2022-05-09 23:27:40|||||||||2
1652138880000|2022-05-09 23:28:00|||||||||10
1652138890000|2022-05-09 23:28:10|||||||||200
1652138900000|2022-05-09 23:28:20|||||||||7000
1652138910000|2022-05-09 23:28:30|||||||||48
1652138920000|2022-05-09 23:28:40|||||||||15
1652138940000|2022-05-09 23:29:00|||||||||1
1652138950000|2022-05-09 23:29:10|||||||||26
1652138960000|2022-05-09 23:29:20||4752||4752||4752||4752|0
1652139000000|2022-05-09 23:30:00|||||||||3
1652139010000|2022-05-09 23:30:10||4754||4754||4754||4754|1
1652139020000|2022-05-09 23:30:20|||||||||4
1652139030000|2022-05-09 23:30:30|||||||||121
1652139040000|2022-05-09 23:30:40|||||||||2
1652139060000|2022-05-09 23:31:00||4755||4755||4755||4755|0
1652139070000|2022-05-09 23:31:10||4754||4754||4754||4754|6
1652139080000|2022-05-09 23:31:20|||||||||7
1652139090000|2022-05-09 23:31:30|||||||||11
1652139120000|2022-05-09 23:32:00|||||||||1
1652139130000|2022-05-09 23:32:10|||||||||1
1652139140000|2022-05-09 23:32:20|||||||||3
1652139150000|2022-05-09 23:32:30|||||||||21
1652139190000|2022-05-09 23:33:10||4753||4753||4753||4753|1
1652139200000|2022-05-09 23:33:20|||||||||592
1652139210000|2022-05-09 23:33:30||4755||4755||4755||4755|0
1652139220000|2022-05-09 23:33:40||4753||4753||4753||4753|5
1652139230000|2022-05-09 23:33:50||4752||4752||4752||4752|1015
1652139250000|2022-05-09 23:34:10|||||||||1
1652139310000|2022-05-09 23:35:10|||||||||5
1652139320000|2022-05-09 23:35:20|||||||||1
1652139330000|2022-05-09 23:35:30|||||||||1
1652139340000|2022-05-09 23:35:40||4754||4754||4754||4754|90
1652139360000|2022-05-09 23:36:00|||||||||6
1652139410000|2022-05-09 23:36:50|||||||||1
1652139420000|2022-05-09 23:37:00|||||||||1
1652139460000|2022-05-09 23:37:40|||||||||251
1652139470000|2022-05-09 23:37:50|||||||||11
1652139520000|2022-05-09 23:38:40|||||||||4
1652139540000|2022-05-09 23:39:00|4757||4757||4757||4757||100
1652139550000|2022-05-09 23:39:10|||||||||37
1652139560000|2022-05-09 23:39:20|||||||||2
1652139570000|2022-05-09 23:39:30|||||||||251
1652139580000|2022-05-09 23:39:40|||||||||21
1652139600000|2022-05-09 23:40:00|||||||||39
1652139640000|2022-05-09 23:40:40|||||||||10
1652139670000|2022-05-09 23:41:10|4758||4758||4758||4758||30
1652139700000|2022-05-09 23:41:40|||||||||3
1652139710000|2022-05-09 23:41:50|||||||||1
1652139720000|2022-05-09 23:42:00|||||||||41
1652139740000|2022-05-09 23:42:20|||||||||1
1652139760000|2022-05-09 23:42:40|||||||||25
1652139820000|2022-05-09 23:43:40|||||||||115
1652139830000|2022-05-09 23:43:50|||||||||1
1652139840000|2022-05-09 23:44:00|||||||||2
1652139850000|2022-05-09 23:44:10|||||||||10
1652139870000|2022-05-09 23:44:30|||||||||50
1652139880000|2022-05-09 23:44:40|||||||||7
1652139900000|2022-05-09 23:45:00|||||||||20
1652139920000|2022-05-09 23:45:20|||||||||11
1652139930000|2022-05-09 23:45:30|||||||||4
1652139950000|2022-05-09 23:45:50|||||||||5
1652139960000|2022-05-09 23:46:00|||||||||38
1652139970000|2022-05-09 23:46:10|||||||||1
1652140000000|2022-05-09 23:46:40|||||||||25
1652140010000|2022-05-09 23:46:50|||||||||50
1652140020000|2022-05-09 23:47:00|||||||||77
1652140030000|2022-05-09 23:47:10|||||||||101
1652140040000|2022-05-09 23:47:20|||||||||12
1652140070000|2022-05-09 23:47:50|||||||||100
1652140080000|2022-05-09 23:48:00|4754|4751|4758|4751|4758|4751|4754|4751|1004
1652140090000|2022-05-09 23:48:10||4750||4750||4750||4750|50
1652140100000|2022-05-09 23:48:20||4757||4757||4757||4757|10
1652140110000|2022-05-09 23:48:30|||||||||20
1652140130000|2022-05-09 23:48:50|4757|4751|4757|4750|4757|4751|4757|4750|115
1652140140000|2022-05-09 23:49:00|4758||4758||4758||4758||0
1652140160000|2022-05-09 23:49:20|||||||||500
1652140170000|2022-05-09 23:49:30|||||||||1000
1652140190000|2022-05-09 23:49:50||4751||4751||4751||4751|261
1652140200000|2022-05-09 23:50:00|||||||||65
1652140210000|2022-05-09 23:50:10|||||||||1
1652140230000|2022-05-09 23:50:30||4750||4750||4750||4750|0
1652140240000|2022-05-09 23:50:40|||||||||1010
1652140250000|2022-05-09 23:50:50|||||||||9
1652140260000|2022-05-09 23:51:00|||||||||44
1652140280000|2022-05-09 23:51:20|||||||||50
1652140310000|2022-05-09 23:51:50|||||||||1
1652140320000|2022-05-09 23:52:00|||||||||100
1652140330000|2022-05-09 23:52:10|||||||||100
1652140340000|2022-05-09 23:52:20|||||||||600
1652140350000|2022-05-09 23:52:30|4753||4758||4758||4753||348
1652140360000|2022-05-09 23:52:40||4754||4750||4754||4750|11
1652140370000|2022-05-09 23:52:50|||||||||75
1652140380000|2022-05-09 23:53:00|||||||||17
1652140400000|2022-05-09 23:53:20|||||||||12
1652140410000|2022-05-09 23:53:30|||||||||104
1652140440000|2022-05-09 23:54:00|4753||4758||4758||4753||178
1652140460000|2022-05-09 23:54:20|||||||||4
1652140500000|2022-05-09 23:55:00|||||||||2200
1652140510000|2022-05-09 23:55:10|||||||||1
1652140540000|2022-05-09 23:55:40|||||||||19
1652140550000|2022-05-09 23:55:50|||||||||100
1652140560000|2022-05-09 23:56:00|||||||||22
1652140580000|2022-05-09 23:56:20|||||||||24
1652140590000|2022-05-09 23:56:30|||||||||12
1652140600000|2022-05-09 23:56:40|||||||||12
1652140610000|2022-05-09 23:56:50|||||||||145
1652140620000|2022-05-09 23:57:00||4751||4751||4751||4751|40
1652140630000|2022-05-09 23:57:10|4751|4750|4751|4750|4751|4750|4751|4750|100
1652140640000|2022-05-09 23:57:20|||||||||2
1652140650000|2022-05-09 23:57:30|||||||||44
1652140660000|2022-05-09 23:57:40|||||||||100
1652140670000|2022-05-09 23:57:50|||||||||200
1652140680000|2022-05-09 23:58:00|||||||||707
1652140690000|2022-05-09 23:58:10|4756|4751|4751|4750|4756|4751|4751|4750|668
1652140700000|2022-05-09 23:58:20|||||||||100
1652140710000|2022-05-09 23:58:30|||||||||200
1652140720000|2022-05-09 23:58:40|||||||||15
1652140730000|2022-05-09 23:58:50|||||||||1
1652140740000|2022-05-09 23:59:00|4756|4751|4756|4751|4756|4751|4756|4751|329
1652140750000|2022-05-09 23:59:10|4755||4755||4755||4755||103
1652140760000|2022-05-09 23:59:20|4758|4750|4758|4756|4758|4756|4758|4750|763
1652140770000|2022-05-09 23:59:30|4759|4750|4759|4750|4759|4758|4759|4750|1562
1652140780000|2022-05-09 23:59:40||4751||4751||4751||4751|20
1652140790000|2022-05-09 23:59:50||4750||4750||4750||4750|50
1652169600000|2022-05-10 08:00:00|4840|4751|4836|4740|4840|4751|4836|4739|102
1652169610000|2022-05-10 08:00:10||4748||4740||4752||4740|0
1652169620000|2022-05-10 08:00:20|4822|4750|4820|4748|4836|4750|4820|4740|0
1652169630000|2022-05-10 08:00:30|4824|4740|4823|4749|4824|4749|4815|4739|200
1652169640000|2022-05-10 08:00:40|4820||4820||4823||4818||0
1652169650000|2022-05-10 08:00:50|4823|4750|4823|4750|4823|4750|4816|4750|0
1652169660000|2022-05-10 08:01:00|4820|4740|4756|4750|4820|4750|4756|4740|9
1652169670000|2022-05-10 08:01:10|||||||||5
1652169680000|2022-05-10 08:01:20|4762||4808||4823||4762||127
1652169690000|2022-05-10 08:01:30|4807||4807||4807||4807||0
1652169720000|2022-05-10 08:02:00|4806|4751|4816|4750|4823|4751|4800|4750|15
1652169730000|2022-05-10 08:02:10|4812|4752|4812|4752|4812|4752|4812|4752|8
1652169740000|2022-05-10 08:02:20|||||||||1
1652169750000|2022-05-10 08:02:30|4807|4753|4806|4753|4807|4753|4806|4752|0
1652169760000|2022-05-10 08:02:40||4754||4755||4755||4754|0
1652169770000|2022-05-10 08:02:50|4805|4753|4806|4753|4812|4754|4805|4752|0
1652169780000|2022-05-10 08:03:00|4807|4754|4807|4754|4807|4754|4807|4754|8
1652169790000|2022-05-10 08:03:10|4808|4755|4807|4753|4808|4755|4807|4752|0
1652169800000|2022-05-10 08:03:20|4806||4812||4823||4802||27
1652169810000|2022-05-10 08:03:30|4808|4770|4807|4764|4808|4770|4807|4760|4
1652169820000|2022-05-10 08:03:40||4765||4765||4765||4765|0
1652169830000|2022-05-10 08:03:50|4815||4820||4823||4810||35
1652169840000|2022-05-10 08:04:00|4813|4760|4813|4764|4813|4764|4813|4760|0
1652169850000|2022-05-10 08:04:10|4811|4760|4810|4752|4811|4769|4810|4752|0
1652169860000|2022-05-10 08:04:20|4808|4765|4808|4765|4808|4765|4808|4765|0
1652169870000|2022-05-10 08:04:30|4803|4768|4803|4768|4803|4768|4803|4768|0
1652169880000|2022-05-10 08:04:40||4767||4767||4767||4767|17
1652169890000|2022-05-10 08:04:50|4800|4766|4800|4752|4800|4767|4800|4752|0
1652169900000|2022-05-10 08:05:00|4798|4763|4798|4763|4798|4763|4798|4763|0
1652169910000|2022-05-10 08:05:10||4762||4762||4762||4762|0
1652169920000|2022-05-10 08:05:20||4756||4767||4767||4756|15
1652169930000|2022-05-10 08:05:30||4764||4763||4764||4752|100
1652169940000|2022-05-10 08:05:40|4796||4796||4796||4796||0
1652169950000|2022-05-10 08:05:50|4789|4782|4789|4782|4789|4782|4789|4782|0
1652169960000|2022-05-10 08:06:00|4796||4796||4796||4789||0
1652169980000|2022-05-10 08:06:20|4800||4800||4800||4800||16
1652169990000|2022-05-10 08:06:30|4796||4789||4796||4789||369
1652170040000|2022-05-10 08:07:20|4796||4783||4796||4783||0
1652170050000|2022-05-10 08:07:30|4788|4769|4800|4760|4800|4769|4788|4752|205
1652170070000|2022-05-10 08:07:50||4763||4764||4764||4760|0
1652170080000|2022-05-10 08:08:00|4802||4806||4823||4802||0
1652170110000|2022-05-10 08:08:30|4800||4800||4800||4800||0
1652170120000|2022-05-10 08:08:40|||||||||11
1652170150000|2022-05-10 08:09:10|4796||4796||4796||4796||0
1652170190000|2022-05-10 08:09:50||4780||4780||4780||4780|3
1652170210000|2022-05-10 08:10:10||4782||4782||4782||4782|1
1652170260000|2022-05-10 08:11:00||4783||4783||4783||4783|0
1652170280000|2022-05-10 08:11:20|4805|4774|4796|4779|4805|4779|4796|4774|200
1652170290000|2022-05-10 08:11:30|4783|4774|4783|4774|4783|4774|4783|4774|135
1652170300000|2022-05-10 08:11:40|4781||4781||4781||4781||0
1652170330000|2022-05-10 08:12:10|4789|4764|4789|4760|4789|4764|4789|4752|80
1652170340000|2022-05-10 08:12:20||4752||4764||4764||4752|0
1652170350000|2022-05-10 08:12:30|4796|4756|4775|4765|4796|4765|4775|4756|0
1652170360000|2022-05-10 08:12:40|||||||||1
1652170370000|2022-05-10 08:12:50|||||||||132
1652170390000|2022-05-10 08:13:10||4764||4764||4764||4764|16
1652170400000|2022-05-10 08:13:20|||||||||3
1652170410000|2022-05-10 08:13:30||4756||4758||4758||4756|0
1652170420000|2022-05-10 08:13:40||4752||4757||4757||4752|1
1652170430000|2022-05-10 08:13:50||4752||4752||4752||4752|0
1652170440000|2022-05-10 08:14:00|||||||||2
1652170470000|2022-05-10 08:14:30|||||||||1
1652170480000|2022-05-10 08:14:40|4774||4774||4774||4774||0
1652170540000|2022-05-10 08:15:40|4770||4770||4770||4770||0
1652170560000|2022-05-10 08:16:00|4760||4760||4760||4760||175
1652170570000|2022-05-10 08:16:10|||||||||21
1652170590000|2022-05-10 08:16:30|||||||||200
1652170600000|2022-05-10 08:16:40|4763||4763||4763||4763||100
1652170630000|2022-05-10 08:17:10|||||||||16
1652170690000|2022-05-10 08:18:10|||||||||90
1652170700000|2022-05-10 08:18:20|||||||||3
1652170760000|2022-05-10 08:19:20|4752|4743|4763|4739|4763|4743|4752|4739|379
1652170770000|2022-05-10 08:19:30|||||||||30
1652170790000|2022-05-10 08:19:50|||||||||1
1652170820000|2022-05-10 08:20:20|4754||4754||4754||4754||0
1652170910000|2022-05-10 08:21:50|||||||||40
1652170930000|2022-05-10 08:22:10|||||||||22
1652170940000|2022-05-10 08:22:20|||||||||1
1652170950000|2022-05-10 08:22:30|||||||||10
1652170990000|2022-05-10 08:23:10|4750||4750||4750||4750||8
1652171010000|2022-05-10 08:23:30|||||||||440
1652171020000|2022-05-10 08:23:40|4754||4754||4754||4740||158
1652171050000|2022-05-10 08:24:10|4753||4753||4753||4753||0
1652171060000|2022-05-10 08:24:20|4754||4754||4754||4754||0
1652171070000|2022-05-10 08:24:30||4731||4731||4731||4731|245
1652171090000|2022-05-10 08:24:50|||||||||45
1652171100000|2022-05-10 08:25:00|4753||4753||4753||4753||0
1652171140000|2022-05-10 08:25:40|4754||4753||4754||4753||0
1652171160000|2022-05-10 08:26:00|4750||4750||4750||4750||1
1652171190000|2022-05-10 08:26:30|||||||||37
1652171220000|2022-05-10 08:27:00|||||||||5
1652171240000|2022-05-10 08:27:20||4739||4739||4739||4739|55
1652171260000|2022-05-10 08:27:40|||||||||7
1652171280000|2022-05-10 08:28:00|||||||||21
1652171290000|2022-05-10 08:28:10|||||||||7
1652171330000|2022-05-10 08:28:50|||||||||41
1652171350000|2022-05-10 08:29:10|||||||||5
1652171390000|2022-05-10 08:29:50|||||||||1
1652171460000|2022-05-10 08:31:00|||||||||4
1652171470000|2022-05-10 08:31:10|||||||||39
1652171510000|2022-05-10 08:31:50|||||||||4
1652171560000|2022-05-10 08:32:40|4748||4748||4748||4748||0
1652171580000|2022-05-10 08:33:00|||||||||1
1652171670000|2022-05-10 08:34:30|||||||||45
1652171690000|2022-05-10 08:34:50|4744||4744||4744||4744||10
1652171700000|2022-05-10 08:35:00|||||||||15
1652171720000|2022-05-10 08:35:20|4748||4743||4748||4743||0
1652171740000|2022-05-10 08:35:40|4748|4735|4739|4731|4748|4735|4739|4731|156
1652171780000|2022-05-10 08:36:20|4748||4748||4748||4748||0
1652171860000|2022-05-10 08:37:40|4745||4748||4748||4741||134
1652171960000|2022-05-10 08:39:20|4746||4746||4746||4746||0
1652171970000|2022-05-10 08:39:30|4748||4748||4748||4748||0
1652171980000|2022-05-10 08:39:40|||||||||5
1652172000000|2022-05-10 08:40:00||4739||4739||4739||4739|190
1652172010000|2022-05-10 08:40:10|||||||||26
1652172040000|2022-05-10 08:40:40|||||||||100
1652172070000|2022-05-10 08:41:10|||||||||100
1652172090000|2022-05-10 08:41:30|4759||4760||4760||4759||100
1652172120000|2022-05-10 08:42:00|||||||||23
1652172160000|2022-05-10 08:42:40|4750||4750||4750||4750||0
1652172240000|2022-05-10 08:44:00|||||||||1
1652172310000|2022-05-10 08:45:10||4740||4740||4740||4740|0
1652172390000|2022-05-10 08:46:30|||||||||500
1652172400000|2022-05-10 08:46:40||4748||4748||4748||4748|10
1652172410000|2022-05-10 08:46:50|||||||||1
1652172420000|2022-05-10 08:47:00|4756|4740|4760|4740|4760|4740|4756|4740|100
1652172480000|2022-05-10 08:48:00||4741||4741||4741||4741|0
1652172490000|2022-05-10 08:48:10||4742||4748||4748||4742|4
1652172500000|2022-05-10 08:48:20|4768|4760|4770|4744|4770|4760|4768|4742|650
1652172510000|2022-05-10 08:48:30||4748||4742||4748||4742|0
1652172520000|2022-05-10 08:48:40||4748||4748||4748||4748|0
1652172530000|2022-05-10 08:48:50||4755||4755||4755||4755|0
1652172590000|2022-05-10 08:49:50|||||||||1
1652172630000|2022-05-10 08:50:30||4760||4760||4760||4760|0
1652172660000|2022-05-10 08:51:00||4755||4752||4755||4752|181
1652172720000|2022-05-10 08:52:00||4755||4755||4755||4755|0
1652172730000|2022-05-10 08:52:10||4758||4759||4759||4755|0
1652172740000|2022-05-10 08:52:20||4755||4755||4759||4755|2
1652172750000|2022-05-10 08:52:30||4758||4755||4758||4755|0
1652172810000|2022-05-10 08:53:30|||||||||1
1652172920000|2022-05-10 08:55:20||4752||4756||4756||4752|0
1652172970000|2022-05-10 08:56:10||4757||4757||4757||4757|0
1652172980000|2022-05-10 08:56:20|||||||||1
1652173060000|2022-05-10 08:57:40|||||||||65
1652173090000|2022-05-10 08:58:10||4758||4758||4758||4758|1
1652173130000|2022-05-10 08:58:50||4760||4758||4760||4758|0
1652173150000|2022-05-10 08:59:10|||||||||130
1652173190000|2022-05-10 08:59:50||4756||4757||4757||4756|0
1652173230000|2022-05-10 09:00:30||4752||4756||4756||4752|0
1652173250000|2022-05-10 09:00:50||4759||4759||4759||4759|0
1652173260000|2022-05-10 09:01:00|||||||||1
1652173270000|2022-05-10 09:01:10|||||||||9
1652173290000|2022-05-10 09:01:30|4768|4758|4770|4748|4770|4758|4767|4748|689
1652173310000|2022-05-10 09:01:50|||||||||100
1652173330000|2022-05-10 09:02:10|4768||4770||4770||4767||1308
1652173340000|2022-05-10 09:02:20|||||||||20
1652173430000|2022-05-10 09:03:50|4766|4742|4770|4740|4770|4742|4766|4740|296
1652173490000|2022-05-10 09:04:50|4768||4768||4768||4768||0
1652173540000|2022-05-10 09:05:40||4742||4742||4742||4742|0
1652173560000|2022-05-10 09:06:00|4770||4770||4770||4770||70
1652173610000|2022-05-10 09:06:50||4740||4740||4740||4740|350
1652173670000|2022-05-10 09:07:50|||||||||100
1652173750000|2022-05-10 09:09:10||4741||4741||4741||4741|0
1652173760000|2022-05-10 09:09:20||4742||4742||4742||4742|0
1652173770000|2022-05-10 09:09:30|||||||||2
1652173830000|2022-05-10 09:10:30|4767||4770||4770||4767||0
1652173870000|2022-05-10 09:11:10|||||||||1
1652173920000|2022-05-10 09:12:00|4768|4741|4763|4741|4770|4741|4763|4741|0
1652173930000|2022-05-10 09:12:10|4770||4768||4770||4768||0
1652173950000|2022-05-10 09:12:30|4770|4745|4763|4745|4770|4745|4763|4745|0
1652174050000|2022-05-10 09:14:10|4768||4763||4770||4762||0
1652174060000|2022-05-10 09:14:20|4762||4762||4762||4762||0
1652174100000|2022-05-10 09:15:00||4751||4751||4751||4751|0
1652174110000|2022-05-10 09:15:10|4763||4763||4763||4763||0
1652174120000|2022-05-10 09:15:20|4768||4762||4768||4762||0
1652174130000|2022-05-10 09:15:30|4761||4761||4761||4761||0
1652174150000|2022-05-10 09:15:50|4768||4760||4768||4760||0
1652174190000|2022-05-10 09:16:30|4768||4761||4768||4761||0
1652174230000|2022-05-10 09:17:10|4762||4762||4762||4762||0
1652174270000|2022-05-10 09:17:50|4768||4762||4768||4761||0
1652174280000|2022-05-10 09:18:00|4761||4761||4761||4761||0
1652174320000|2022-05-10 09:18:40|4768||4760||4768||4760||0
1652174340000|2022-05-10 09:19:00|4768||4760||4768||4760||0
1652174360000|2022-05-10 09:19:20|4768||4760||4768||4760||0
1652174380000|2022-05-10 09:19:40|||||||||189
1652174480000|2022-05-10 09:21:20|4758||4758||4758||4758||0
1652174510000|2022-05-10 09:21:50|||||||||100
1652174550000|2022-05-10 09:22:30||4745||4745||4745||4745|150
1652174590000|2022-05-10 09:23:10||4750||4750||4750||4750|0
1652174610000|2022-05-10 09:23:30||4745||4745||4745||4745|9
1652174640000|2022-05-10 09:24:00|||||||||3
1652174650000|2022-05-10 09:24:10|4764||4757||4764||4757||0
1652174660000|2022-05-10 09:24:20|4756||4757||4768||4756||50
1652174780000|2022-05-10 09:26:20|||||||||63
1652174820000|2022-05-10 09:27:00|||||||||103
1652174910000|2022-05-10 09:28:30|4768||4758||4768||4758||0
1652174940000|2022-05-10 09:29:00|4768||4768||4768||4768||0
1652175020000|2022-05-10 09:30:20|4758||4758||4758||4758||0
1652175040000|2022-05-10 09:30:40|4768|4750|4770|4745|4770|4752|4768|4745|102
1652175200000|2022-05-10 09:33:20|||||||||2
1652175460000|2022-05-10 09:37:40|||||||||1
1652175730000|2022-05-10 09:42:10|||||||||415
1652175740000|2022-05-10 09:42:20|||||||||200
1652175750000|2022-05-10 09:42:30|||||||||100
1652175760000|2022-05-10 09:42:40|4769||4769||4769||4769||1000
1652175770000|2022-05-10 09:42:50|||||||||1470
1652175780000|2022-05-10 09:43:00|4770|4750|4770|4750|4770|4750|4770|4750|0
1652175810000|2022-05-10 09:43:30|4769||4769||4769||4769||0
1652175860000|2022-05-10 09:44:20|||||||||40
1652175910000|2022-05-10 09:45:10|||||||||130
1652175920000|2022-05-10 09:45:20|4770||4770||4770||4770||0
1652175930000|2022-05-10 09:45:30|||||||||1
1652175960000|2022-05-10 09:46:00|||||||||20
1652175980000|2022-05-10 09:46:20||4760||4760||4760||4760|8
1652176010000|2022-05-10 09:46:50|||||||||10
1652176080000|2022-05-10 09:48:00|4765|4750|4765|4745|4765|4750|4765|4745|1300
1652176100000|2022-05-10 09:48:20|4760||4760||4760||4760||0
1652176110000|2022-05-10 09:48:30|||||||||20
1652176150000|2022-05-10 09:49:10|||||||||1
1652176200000|2022-05-10 09:50:00|||||||||360
1652176230000|2022-05-10 09:50:30|||||||||405
1652176280000|2022-05-10 09:51:20|||||||||371
1652176370000|2022-05-10 09:52:50|||||||||35
1652176400000|2022-05-10 09:53:20||4752||4745||4752||4745|1000
1652176410000|2022-05-10 09:53:30|||||||||29
1652176420000|2022-05-10 09:53:40||4750||4750||4750||4750|0
1652176480000|2022-05-10 09:54:40|||||||||50
1652176510000|2022-05-10 09:55:10||4745||4745||4745||4745|0
1652176520000|2022-05-10 09:55:20|||||||||10
1652176530000|2022-05-10 09:55:30||4752||4745||4752||4745|1000
1652176630000|2022-05-10 09:57:10||4748||4748||4748||4748|0
1652176660000|2022-05-10 09:57:40|||||||||100
1652176710000|2022-05-10 09:58:30|||||||||1
1652176730000|2022-05-10 09:58:50|||||||||1
1652176740000|2022-05-10 09:59:00|||||||||8
1652176970000|2022-05-10 10:02:50||4751||4751||4751||4751|400
1652177010000|2022-05-10 10:03:30||4750||4750||4750||4750|0
1652177400000|2022-05-10 10:10:00||4752||4752||4752||4752|0
1652177410000|2022-05-10 10:10:10|||||||||1
1652177420000|2022-05-10 10:10:20|||||||||301
1652177480000|2022-05-10 10:11:20|||||||||11
1652177600000|2022-05-10 10:13:20|||||||||15
1652177750000|2022-05-10 10:15:50|||||||||1
1652177780000|2022-05-10 10:16:20|||||||||3
1652177810000|2022-05-10 10:16:50|||||||||4
1652177840000|2022-05-10 10:17:20|||||||||1
1652177920000|2022-05-10 10:18:40||4755||4758||4758||4755|0
1652177930000|2022-05-10 10:18:50|||||||||1
1652177940000|2022-05-10 10:19:00|||||||||1
1652177950000|2022-05-10 10:19:10|||||||||1001
1652177960000|2022-05-10 10:19:20|||||||||1
1652178020000|2022-05-10 10:20:20|||||||||500
1652178040000|2022-05-10 10:20:40|||||||||1
1652178050000|2022-05-10 10:20:50|||||||||1
1652178070000|2022-05-10 10:21:10|||||||||1
1652178080000|2022-05-10 10:21:20|||||||||50
1652178110000|2022-05-10 10:21:50|||||||||251
1652178120000|2022-05-10 10:22:00|||||||||1
1652178130000|2022-05-10 10:22:10|||||||||1
1652178140000|2022-05-10 10:22:20||4754||4754||4754||4754|2
1652178150000|2022-05-10 10:22:30|4758|4750|4758|4750|4758|4750|4758|4750|101
1652178160000|2022-05-10 10:22:40|4760|4755|4760|4758|4760|4758|4760|4755|250
1652178190000|2022-05-10 10:23:10|||||||||1
1652178200000|2022-05-10 10:23:20|||||||||1
1652178210000|2022-05-10 10:23:30|||||||||805
1652178220000|2022-05-10 10:23:40|||||||||2000
1652178230000|2022-05-10 10:23:50|4765|4759|4765|4758|4765|4760|4765|4758|2514
1652178270000|2022-05-10 10:24:30|||||||||1
1652178280000|2022-05-10 10:24:40|||||||||1
1652178290000|2022-05-10 10:24:50|||||||||1
1652178300000|2022-05-10 10:25:00|||||||||1
1652178310000|2022-05-10 10:25:10|||||||||1
1652178320000|2022-05-10 10:25:20|||||||||1
1652178330000|2022-05-10 10:25:30|||||||||2
1652178390000|2022-05-10 10:26:30||4759||4759||4759||4759|0
1652178440000|2022-05-10 10:27:20|||||||||1
1652178540000|2022-05-10 10:29:00||4760||4760||4760||4760|2
1652178580000|2022-05-10 10:29:40|||||||||200
1652178710000|2022-05-10 10:31:50|||||||||2
1652178720000|2022-05-10 10:32:00|||||||||100
1652178790000|2022-05-10 10:33:10|||||||||322
1652178810000|2022-05-10 10:33:30|4764|4758|4765|4758|4765|4758|4764|4758|1205
1652178820000|2022-05-10 10:33:40|||||||||11
1652178840000|2022-05-10 10:34:00|||||||||1
1652178850000|2022-05-10 10:34:10|||||||||2
1652178860000|2022-05-10 10:34:20|4764|4755|4765|4755|4765|4755|4764|4755|1656
1652178870000|2022-05-10 10:34:30|||||||||1
1652178890000|2022-05-10 10:34:50|||||||||1
1652178900000|2022-05-10 10:35:00|||||||||2
1652178910000|2022-05-10 10:35:10|||||||||2
1652178930000|2022-05-10 10:35:30|||||||||1
1652178940000|2022-05-10 10:35:40|||||||||1
1652178950000|2022-05-10 10:35:50|||||||||2
1652179050000|2022-05-10 10:37:30|||||||||1
1652179120000|2022-05-10 10:38:40|4760||4760||4760||4760||0
1652179140000|2022-05-10 10:39:00|4765||4765||4765||4765||1
1652179260000|2022-05-10 10:41:00|4760||4760||4760||4760||1
1652179330000|2022-05-10 10:42:10|||||||||1
1652179350000|2022-05-10 10:42:30|||||||||74
1652179370000|2022-05-10 10:42:50|||||||||18
1652179430000|2022-05-10 10:43:50|||||||||1
1652179450000|2022-05-10 10:44:10|4765|4760|4765|4760|4765|4760|4765|4760|383
1652179470000|2022-05-10 10:44:30|||||||||47
1652179530000|2022-05-10 10:45:30|||||||||20
1652179580000|2022-05-10 10:46:20|||||||||16
1652179590000|2022-05-10 10:46:30|4763||4762||4765||4762||0
1652179600000|2022-05-10 10:46:40|4765|4755|4765|4755|4765|4755|4761|4755|100
1652179750000|2022-05-10 10:49:10|||||||||35
1652179950000|2022-05-10 10:52:30|||||||||36
1652179960000|2022-05-10 10:52:40|||||||||1
1652179990000|2022-05-10 10:53:10|||||||||11
1652180010000|2022-05-10 10:53:30|||||||||17
1652180040000|2022-05-10 10:54:00|4760||4760||4760||4760||0
1652180060000|2022-05-10 10:54:20|4761||4761||4761||4761||0
1652180100000|2022-05-10 10:55:00|4759||4759||4759||4759||0
1652180150000|2022-05-10 10:55:50|||||||||100
1652180160000|2022-05-10 10:56:00|4765||4765||4765||4765||300
1652180180000|2022-05-10 10:56:20|||||||||8
1652180230000|2022-05-10 10:57:10||4757||4755||4757||4755|4050
1652180250000|2022-05-10 10:57:30|4770|4757|4770|4755|4770|4757|4770|4755|6180
1652180300000|2022-05-10 10:58:20|4771|4758|4785|4770|4785|4770|4771|4758|1451
1652180360000|2022-05-10 10:59:20|4780||4780||4780||4780||0
1652180380000|2022-05-10 10:59:40|4771||4771||4771||4771||680
1652180390000|2022-05-10 10:59:50||4765||4770||4770||4765|997
1652180400000|2022-05-10 11:00:00||4762||4770||4770||4762|2177
1652180410000|2022-05-10 11:00:10|4770|4762|4771|4759|4771|4762|4770|4759|578
1652180420000|2022-05-10 11:00:20|4770|4760|4770|4767|4770|4767|4770|4760|297
1652180430000|2022-05-10 11:00:30|4771|4763|4771|4763|4771|4767|4771|4763|368
1652180440000|2022-05-10 11:00:40|||||||||1
1652180480000|2022-05-10 11:01:20|||||||||4
1652180510000|2022-05-10 11:01:50||4765||4765||4765||4765|5
1652180520000|2022-05-10 11:02:00|||||||||5
1652180530000|2022-05-10 11:02:10|4775|4767|4775|4771|4775|4771|4775|4765|1000
1652180550000|2022-05-10 11:02:30|||||||||302
1652180610000|2022-05-10 11:03:30|||||||||300
1652180620000|2022-05-10 11:03:40|||||||||15
1652180700000|2022-05-10 11:05:00||4773||4773||4773||4773|0
1652180720000|2022-05-10 11:05:20||4771||4771||4771||4771|0
1652180730000|2022-05-10 11:05:30|||||||||75
1652180750000|2022-05-10 11:05:50|4774|4763|4774|4763|4774|4763|4773|4763|3580
1652180880000|2022-05-10 11:08:00|4773||4774||4774||4773||100
1652180890000|2022-05-10 11:08:10|4773|4764|4773|4764|4773|4764|4773|4764|0
1652180900000|2022-05-10 11:08:20|||||||||300
1652180910000|2022-05-10 11:08:30|||||||||500
1652180930000|2022-05-10 11:08:50||4770||4770||4770||4770|0
1652180970000|2022-05-10 11:09:30||4766||4766||4766||4766|0
1652180980000|2022-05-10 11:09:40|4770||4770||4770||4770||0
1652180990000|2022-05-10 11:09:50|||||||||2000
1652181010000|2022-05-10 11:10:10|4766|4764|4766|4764|4766|4764|4766|4764|455
1652181020000|2022-05-10 11:10:20|4770||4770||4770||4770||182
1652181030000|2022-05-10 11:10:30|4773||4773||4773||4773||12
1652181070000|2022-05-10 11:11:10|||||||||2
1652181170000|2022-05-10 11:12:50|4775||4775||4775||4775||0
1652181240000|2022-05-10 11:14:00||4765||4765||4765||4765|0
1652181280000|2022-05-10 11:14:40|||||||||2
1652181310000|2022-05-10 11:15:10|||||||||71
1652181340000|2022-05-10 11:15:40|||||||||24
1652181360000|2022-05-10 11:16:00|||||||||40
1652181370000|2022-05-10 11:16:10||4768||4768||4768||4768|184
1652181410000|2022-05-10 11:16:50||4765||4765||4765||4765|301
1652181420000|2022-05-10 11:17:00||4770||4770||4770||4770|55
1652181430000|2022-05-10 11:17:10|4777||4777||4777||4777||2
1652181450000|2022-05-10 11:17:30|||||||||6
1652181470000|2022-05-10 11:17:50|||||||||2
1652181480000|2022-05-10 11:18:00||4771||4771||4771||4771|0
1652181510000|2022-05-10 11:18:30|4774||4774||4774||4774||0
1652181530000|2022-05-10 11:18:50|4773|4770|4777|4770|4777|4770|4771|4770|435
1652181600000|2022-05-10 11:20:00|||||||||17
1652181620000|2022-05-10 11:20:20|4775|4765|4777|4763|4777|4765|4773|4763|4171
1652181630000|2022-05-10 11:20:30|||||||||2
1652181680000|2022-05-10 11:21:20|||||||||6
1652181700000|2022-05-10 11:21:40|||||||||41
1652181720000|2022-05-10 11:22:00|||||||||3
1652181740000|2022-05-10 11:22:20|||||||||15
1652181770000|2022-05-10 11:22:50|||||||||40
1652181780000|2022-05-10 11:23:00||4765||4765||4765||4765|0
1652181790000|2022-05-10 11:23:10|||||||||33
1652181800000|2022-05-10 11:23:20|||||||||2
1652181810000|2022-05-10 11:23:30|||||||||1
1652181820000|2022-05-10 11:23:40|||||||||50
1652181830000|2022-05-10 11:23:50|||||||||6
1652181840000|2022-05-10 11:24:00|||||||||1
1652181850000|2022-05-10 11:24:10|||||||||66
1652181870000|2022-05-10 11:24:30|||||||||3
1652181930000|2022-05-10 11:25:30||4771||4771||4771||4771|11
1652181970000|2022-05-10 11:26:10|||||||||10
1652182000000|2022-05-10 11:26:40|||||||||11
1652182010000|2022-05-10 11:26:50||4772||4772||4772||4772|0
1652182060000|2022-05-10 11:27:40|||||||||3
1652182070000|2022-05-10 11:27:50|||||||||15
1652182080000|2022-05-10 11:28:00|||||||||40
1652182150000|2022-05-10 11:29:10||4773||4773||4773||4773|12
1652182170000|2022-05-10 11:29:30|4776||4775||4777||4775||0
1652182180000|2022-05-10 11:29:40|||||||||50
1652182210000|2022-05-10 11:30:10|||||||||8
1652182250000|2022-05-10 11:30:50|4777|4774|4777|4773|4777|4774|4777|4773|500
1652182260000|2022-05-10 11:31:00||4775||4775||4775||4775|50
1652182280000|2022-05-10 11:31:20|||||||||79
1652182340000|2022-05-10 11:32:20|4775|4773|4775|4773|4775|4773|4775|4773|139
1652182350000|2022-05-10 11:32:30|4777|4775|4777|4775|4777|4775|4777|4775|314
1652182390000|2022-05-10 11:33:10|4783||4785||4785||4783||452
1652182410000|2022-05-10 11:33:30|||||||||2
1652182420000|2022-05-10 11:33:40|||||||||22
1652182430000|2022-05-10 11:33:50||4776||4776||4776||4776|0
1652182440000|2022-05-10 11:34:00||4777||4776||4777||4776|75
1652182450000|2022-05-10 11:34:10|||||||||43
1652182460000|2022-05-10 11:34:20|||||||||2
1652182470000|2022-05-10 11:34:30||4780||4780||4780||4780|118
1652182480000|2022-05-10 11:34:40|||||||||14
1652182520000|2022-05-10 11:35:20||4783||4783||4783||4783|1093
1652182550000|2022-05-10 11:35:50||4780||4780||4780||4780|155
1652182560000|2022-05-10 11:36:00|4784|4781|4784|4781|4784|4781|4784|4781|0
1652182610000|2022-05-10 11:36:50|||||||||300
1652182620000|2022-05-10 11:37:00|4783|4776|4779|4777|4783|4777|4779|4776|1121
1652182630000|2022-05-10 11:37:10||4776||4771||4776||4771|2085
1652182640000|2022-05-10 11:37:20|||||||||12
1652182690000|2022-05-10 11:38:10||4773||4773||4773||4773|0
1652182700000|2022-05-10 11:38:20|||||||||2
1652182710000|2022-05-10 11:38:30|||||||||23
1652182740000|2022-05-10 11:39:00|4774|4772|4774|4772|4774|4772|4774|4772|20
1652182770000|2022-05-10 11:39:30|4773|4771|4772|4765|4774|4771|4772|4765|719
1652182800000|2022-05-10 11:40:00||4766||4767||4767||4766|0
1652182820000|2022-05-10 11:40:20|||||||||5
1652182830000|2022-05-10 11:40:30|4770|4768|4770|4769|4770|4769|4770|4768|0
1652182840000|2022-05-10 11:40:40|4769|4768|4769|4768|4769|4768|4769|4768|0
1652182860000|2022-05-10 11:41:00|||||||||200
1652182880000|2022-05-10 11:41:20|4770|4767|4767|4766|4770|4767|4767|4766|655
1652182890000|2022-05-10 11:41:30|4766|4765|4766|4765|4766|4765|4766|4765|401
1652182900000|2022-05-10 11:41:40|4765|4763|4765|4763|4765|4763|4765|4763|120
1652182910000|2022-05-10 11:41:50|4763|4762|4762|4761|4763|4762|4762|4761|292
1652182920000|2022-05-10 11:42:00||4760||4759||4760||4759|1542
1652182930000|2022-05-10 11:42:10|||||||||1
1652182940000|2022-05-10 11:42:20|4765|4762|4767|4762|4768|4762|4765|4762|100
1652182950000|2022-05-10 11:42:30|||||||||2
1652182990000|2022-05-10 11:43:10||4763||4763||4763||4763|0
1652183000000|2022-05-10 11:43:20|4765||4765||4765||4765||50
1652183020000|2022-05-10 11:43:40|4764|4762|4764|4762|4764|4762|4764|4762|200
1652183080000|2022-05-10 11:44:40|4765||4765||4765||4765||36
1652183090000|2022-05-10 11:44:50|4764||4764||4764||4764||100
1652183100000|2022-05-10 11:45:00|4762|4759|4761|4759|4762|4759|4761|4759|500
1652183120000|2022-05-10 11:45:20|4764|4760|4764|4760|4765|4760|4764|4760|100
1652183130000|2022-05-10 11:45:30||4761||4761||4761||4761|0
1652183150000|2022-05-10 11:45:50|||||||||276
1652183230000|2022-05-10 11:47:10|4761|4760|4761|4760|4761|4760|4761|4760|374
1652183240000|2022-05-10 11:47:20|4764||4764||4764||4764||87
1652183290000|2022-05-10 11:48:10|||||||||10
1652183310000|2022-05-10 11:48:30|||||||||10
1652183320000|2022-05-10 11:48:40||4761||4761||4761||4761|1
1652183330000|2022-05-10 11:48:50|||||||||50
1652183340000|2022-05-10 11:49:00|||||||||40
1652183390000|2022-05-10 11:49:50||4760||4760||4760||4760|100
1652183420000|2022-05-10 11:50:20|4768|4764|4767|4760|4768|4764|4767|4760|100
1652183430000|2022-05-10 11:50:30||4761||4763||4763||4761|0
1652183460000|2022-05-10 11:51:00||4765||4765||4765||4765|0
1652183490000|2022-05-10 11:51:30|||||||||1
1652183510000|2022-05-10 11:51:50|||||||||1
1652183550000|2022-05-10 11:52:30||4763||4763||4763||4763|80
1652183590000|2022-05-10 11:53:10|4766|4761|4766|4761|4766|4761|4766|4761|320
1652183620000|2022-05-10 11:53:40||4764||4764||4764||4764|100
1652183670000|2022-05-10 11:54:30|||||||||3
1652183690000|2022-05-10 11:54:50|4765||4765||4765||4765||0
1652183700000|2022-05-10 11:55:00|||||||||1
1652183730000|2022-05-10 11:55:30|4766|4761|4766|4761|4766|4761|4766|4761|449
1652183740000|2022-05-10 11:55:40|||||||||1
1652183750000|2022-05-10 11:55:50|||||||||1
1652183770000|2022-05-10 11:56:10|||||||||35
1652183820000|2022-05-10 11:57:00|||||||||2
1652183830000|2022-05-10 11:57:10|4765||4764||4765||4764||0
1652183840000|2022-05-10 11:57:20|4762||4762||4762||4762||45
1652183850000|2022-05-10 11:57:30|||||||||300
1652183860000|2022-05-10 11:57:40|4761|4760|4761|4760|4761|4760|4761|4760|500
1652183870000|2022-05-10 11:57:50|||||||||500
1652183880000|2022-05-10 11:58:00||4759||4759||4759||4759|1424
1652183890000|2022-05-10 11:58:10|||||||||100
1652183920000|2022-05-10 11:58:40|||||||||60
1652183950000|2022-05-10 11:59:10|||||||||1
1652183970000|2022-05-10 11:59:30|||||||||1
1652183980000|2022-05-10 11:59:40|||||||||3
1652184000000|2022-05-10 12:00:00|||||||||29071
1652184010000|2022-05-10 12:00:10|||||||||6
1652184020000|2022-05-10 12:00:20|||||||||2
1652184030000|2022-05-10 12:00:30|||||||||2
1652184040000|2022-05-10 12:00:40|||||||||657
1652184050000|2022-05-10 12:00:50|4762|4760|4768|4762|4768|4762|4762|4760|1446
1652184060000|2022-05-10 12:01:00|||||||||12
1652184100000|2022-05-10 12:01:40|||||||||50
1652184110000|2022-05-10 12:01:50||4761||4761||4761||4761|2
1652184120000|2022-05-10 12:02:00|||||||||100
1652184130000|2022-05-10 12:02:10|||||||||32
1652184140000|2022-05-10 12:02:20||4762||4763||4763||4762|1
1652184150000|2022-05-10 12:02:30|||||||||5
1652184160000|2022-05-10 12:02:40|||||||||11
1652184170000|2022-05-10 12:02:50|4767||4767||4767||4767||6
1652184180000|2022-05-10 12:03:00|||||||||86
1652184190000|2022-05-10 12:03:10||4764||4764||4765||4764|13
1652184210000|2022-05-10 12:03:30|||||||||2
1652184220000|2022-05-10 12:03:40|||||||||28
1652184230000|2022-05-10 12:03:50|||||||||2
1652184240000|2022-05-10 12:04:00|4766|4763|4767|4763|4767|4763|4766|4763|500
1652184250000|2022-05-10 12:04:10|4765||4765||4765||4765||15
1652184260000|2022-05-10 12:04:20|||||||||1
1652184270000|2022-05-10 12:04:30|||||||||1
1652184280000|2022-05-10 12:04:40|||||||||3
1652184290000|2022-05-10 12:04:50|||||||||7
1652184300000|2022-05-10 12:05:00|||||||||1
1652184320000|2022-05-10 12:05:20|4764||4764||4764||4764||201
1652184330000|2022-05-10 12:05:30|||||||||10
1652184340000|2022-05-10 12:05:40|||||||||1
1652184350000|2022-05-10 12:05:50||4762||4762||4762||4762|201
1652184360000|2022-05-10 12:06:00|||||||||84
1652184370000|2022-05-10 12:06:10|||||||||15
1652184380000|2022-05-10 12:06:20|||||||||110
1652184400000|2022-05-10 12:06:40|||||||||122
1652184410000|2022-05-10 12:06:50|||||||||10
1652184420000|2022-05-10 12:07:00|||||||||7
1652184430000|2022-05-10 12:07:10|||||||||2
1652184440000|2022-05-10 12:07:20|4767||4767||4767||4767||100
1652184480000|2022-05-10 12:08:00|4768|4767|4769|4768|4770|4768|4768|4767|670
1652184490000|2022-05-10 12:08:10|4770||4770||4770||4770||249
1652184500000|2022-05-10 12:08:20|||||||||2
1652184510000|2022-05-10 12:08:30|||||||||105
1652184520000|2022-05-10 12:08:40|4777|4769|4776|4768|4777|4769|4776|4768|550
1652184540000|2022-05-10 12:09:00|||||||||1
1652184550000|2022-05-10 12:09:10|||||||||3
1652184570000|2022-05-10 12:09:30|||||||||1
1652184580000|2022-05-10 12:09:40|||||||||9
1652184600000|2022-05-10 12:10:00|||||||||500
1652184620000|2022-05-10 12:10:20||4770||4770||4770||4770|0
1652184630000|2022-05-10 12:10:30|||||||||10
1652184640000|2022-05-10 12:10:40|||||||||1
1652184650000|2022-05-10 12:10:50|||||||||12
1652184690000|2022-05-10 12:11:30|4785|4773|4785|4780|4785|4780|4785|4773|384
1652184710000|2022-05-10 12:11:50|||||||||1
1652184730000|2022-05-10 12:12:10|||||||||1
1652184750000|2022-05-10 12:12:30|||||||||30
1652184760000|2022-05-10 12:12:40|4784|4781|4789|4780|4789|4781|4784|4780|4848
1652184780000|2022-05-10 12:13:00|||||||||38
1652184790000|2022-05-10 12:13:10|4792|4784|4792|4784|4792|4786|4792|4784|120
1652184810000|2022-05-10 12:13:30|||||||||2
1652184820000|2022-05-10 12:13:40|||||||||1001
1652184840000|2022-05-10 12:14:00||4780||4784||4784||4780|111
1652184850000|2022-05-10 12:14:10||4780||4780||4780||4780|284
1652184870000|2022-05-10 12:14:30|||||||||4
1652184880000|2022-05-10 12:14:40|4789|4770|4792|4765|4792|4770|4786|4762|1739
1652184900000|2022-05-10 12:15:00||4770||4770||4770||4770|0
1652184920000|2022-05-10 12:15:20|||||||||1
1652184930000|2022-05-10 12:15:30|||||||||1
1652184960000|2022-05-10 12:16:00|||||||||5
1652184970000|2022-05-10 12:16:10|||||||||25
1652185040000|2022-05-10 12:17:20|||||||||700
1652185050000|2022-05-10 12:17:30|4790|4771|4790|4771|4790|4771|4790|4771|0
1652185060000|2022-05-10 12:17:40|||||||||1
1652185090000|2022-05-10 12:18:10|4791||4791||4791||4791||500
1652185120000|2022-05-10 12:18:40|||||||||100
1652185130000|2022-05-10 12:18:50|4795||4795||4795||4795||25
1652185140000|2022-05-10 12:19:00||4780||4780||4780||4780|1
1652185150000|2022-05-10 12:19:10|4791||4791||4791||4791||0
1652185180000|2022-05-10 12:19:40|||||||||4
1652185190000|2022-05-10 12:19:50|||||||||6
1652185200000|2022-05-10 12:20:00|||||||||10
1652185220000|2022-05-10 12:20:20||4781||4780||4781||4780|100
1652185240000|2022-05-10 12:20:40|||||||||1
1652185250000|2022-05-10 12:20:50|||||||||1
1652185260000|2022-05-10 12:21:00|||||||||3
1652185280000|2022-05-10 12:21:20|||||||||2120
1652185300000|2022-05-10 12:21:40|||||||||1279
1652185310000|2022-05-10 12:21:50|4785|4770|4780|4770|4785|4770|4780|4770|2435
1652185320000|2022-05-10 12:22:00|||||||||50
1652185330000|2022-05-10 12:22:10|4791||4791||4791||4791||1
1652185340000|2022-05-10 12:22:20|||||||||1
1652185350000|2022-05-10 12:22:30|4783|4782|4783|4782|4783|4782|4783|4782|100
1652185380000|2022-05-10 12:23:00|||||||||62
1652185400000|2022-05-10 12:23:20|||||||||10
1652185410000|2022-05-10 12:23:30|4782|4775|4783|4775|4783|4775|4782|4775|44
1652185420000|2022-05-10 12:23:40|||||||||150
1652185430000|2022-05-10 12:23:50|||||||||104
1652185440000|2022-05-10 12:24:00|4790||4790||4790||4790||905
1652185470000|2022-05-10 12:24:30|||||||||20
1652185480000|2022-05-10 12:24:40|||||||||7
1652185490000|2022-05-10 12:24:50|||||||||200
1652185510000|2022-05-10 12:25:10|||||||||1
1652185520000|2022-05-10 12:25:20|4795|4785|4798|4790|4798|4790|4795|4785|3540
1652185540000|2022-05-10 12:25:40|4794|4785|4798|4785|4798|4785|4794|4785|147
1652185550000|2022-05-10 12:25:50|4790|4780|4798|4780|4798|4780|4790|4780|756
1652185570000|2022-05-10 12:26:10|4790||4798||4798||4790||1
1652185590000|2022-05-10 12:26:30|||||||||5
1652185640000|2022-05-10 12:27:20|4790|4771|4790|4771|4790|4771|4790|4771|250
1652185650000|2022-05-10 12:27:30|||||||||625
1652185660000|2022-05-10 12:27:40|4786||4785||4790||4783||150
1652185680000|2022-05-10 12:28:00||4775||4775||4775||4775|0
1652185690000|2022-05-10 12:28:10|||||||||1
1652185700000|2022-05-10 12:28:20|||||||||6
1652185710000|2022-05-10 12:28:30|||||||||1000
1652185720000|2022-05-10 12:28:40|4780|4771|4775|4770|4785|4771|4775|4770|6000
1652185730000|2022-05-10 12:28:50|4782||4782||4782||4782||100
1652185740000|2022-05-10 12:29:00||4775||4775||4775||4775|500
1652185750000|2022-05-10 12:29:10|||||||||30
1652185820000|2022-05-10 12:30:20|||||||||3
1652185840000|2022-05-10 12:30:40||4770||4770||4770||4770|500
1652185870000|2022-05-10 12:31:10|||||||||10
1652185910000|2022-05-10 12:31:50|||||||||350
1652185920000|2022-05-10 12:32:00|||||||||2
1652185930000|2022-05-10 12:32:10|4777|4771|4775|4771|4778|4771|4775|4771|200
1652185940000|2022-05-10 12:32:20|||||||||19
1652185960000|2022-05-10 12:32:40|||||||||5
1652185980000|2022-05-10 12:33:00|||||||||75
1652185990000|2022-05-10 12:33:10|||||||||100
1652186010000|2022-05-10 12:33:30|||||||||21
1652186020000|2022-05-10 12:33:40|4774|4770|4774|4770|4774|4770|4774|4770|1000
1652186030000|2022-05-10 12:33:50|||||||||100
1652186050000|2022-05-10 12:34:10|4775|4772|4798|4770|4798|4787|4775|4770|10248
1652186070000|2022-05-10 12:34:30|||||||||2
1652186080000|2022-05-10 12:34:40||4771||4771||4771||4771|10
1652186100000|2022-05-10 12:35:00|4794|4772|4794|4774|4794|4774|4794|4772|30
1652186120000|2022-05-10 12:35:20|||||||||5
1652186130000|2022-05-10 12:35:30|||||||||20
1652186140000|2022-05-10 12:35:40|||||||||20
1652186150000|2022-05-10 12:35:50|||||||||2
1652186180000|2022-05-10 12:36:20|||||||||100
1652186190000|2022-05-10 12:36:30|4790||4790||4790||4790||0
1652186200000|2022-05-10 12:36:40|4789|4780|4789|4780|4789|4780|4789|4780|61
1652186260000|2022-05-10 12:37:40|||||||||500
1652186270000|2022-05-10 12:37:50|||||||||9
1652186300000|2022-05-10 12:38:20|||||||||14
1652186310000|2022-05-10 12:38:30|||||||||60
1652186360000|2022-05-10 12:39:20|||||||||4
1652186370000|2022-05-10 12:39:30|||||||||1
1652186410000|2022-05-10 12:40:10|||||||||3
1652186420000|2022-05-10 12:40:20|4788||4789||4789||4788||14
1652186430000|2022-05-10 12:40:30|||||||||40
1652186460000|2022-05-10 12:41:00|||||||||200
1652186530000|2022-05-10 12:42:10|4788|4781|4788|4781|4788|4781|4788|4781|30
1652186540000|2022-05-10 12:42:20|||||||||100
1652186550000|2022-05-10 12:42:30||4780||4780||4780||4780|0
1652186570000|2022-05-10 12:42:50|||||||||100
1652186590000|2022-05-10 12:43:10|||||||||20
1652186600000|2022-05-10 12:43:20|4789|4781|4786|4781|4789|4781|4786|4781|370
1652186610000|2022-05-10 12:43:30|||||||||12
1652186620000|2022-05-10 12:43:40|||||||||1
1652186650000|2022-05-10 12:44:10|4789|4784|4798|4791|4798|4791|4789|4784|1545
1652186660000|2022-05-10 12:44:20|||||||||5
1652186670000|2022-05-10 12:44:30|4794|4790|4794|4790|4794|4790|4794|4790|600
1652186680000|2022-05-10 12:44:40|||||||||1
1652186690000|2022-05-10 12:44:50|||||||||102
1652186700000|2022-05-10 12:45:00||4792||4792||4792||4792|26
1652186710000|2022-05-10 12:45:10|4793|4791|4792|4790|4793|4791|4792|4790|648
1652186720000|2022-05-10 12:45:20|||||||||308
1652186730000|2022-05-10 12:45:30||4785||4785||4785||4785|3300
1652186740000|2022-05-10 12:45:40|4790|4783|4788|4783|4790|4783|4784|4783|1150
1652186750000|2022-05-10 12:45:50|||||||||50
1652186880000|2022-05-10 12:48:00||4784||4786||4787||4784|122
1652186890000|2022-05-10 12:48:10|4792||4792||4792||4792||8
1652186910000|2022-05-10 12:48:30||4789||4789||4789||4789|209
1652186920000|2022-05-10 12:48:40|||||||||525
1652186930000|2022-05-10 12:48:50|4790||4790||4790||4790||0
1652186950000|2022-05-10 12:49:10|||||||||201
1652186960000|2022-05-10 12:49:20||4786||4786||4786||4786|100
1652186980000|2022-05-10 12:49:40|4789|4783|4788|4783|4789|4784|4785|4783|878
1652187000000|2022-05-10 12:50:00|4787|4780|4786|4780|4787|4780|4786|4780|302
1652187010000|2022-05-10 12:50:10|||||||||2
1652187030000|2022-05-10 12:50:30|||||||||1
1652187070000|2022-05-10 12:51:10|||||||||5
1652187080000|2022-05-10 12:51:20|||||||||65720
1652187090000|2022-05-10 12:51:30|||||||||155
1652187120000|2022-05-10 12:52:00|||||||||335
1652187170000|2022-05-10 12:52:50|||||||||100
1652187210000|2022-05-10 12:53:30|4783|4778|4780|4778|4783|4778|4780|4778|1001
1652187230000|2022-05-10 12:53:50|4783|4779|4783|4779|4783|4779|4783|4779|699
1652187250000|2022-05-10 12:54:10|4782||4785||4794||4782||2505
1652187300000|2022-05-10 12:55:00|4794|4782|4790|4787|4796|4787|4790|4782|530
1652187310000|2022-05-10 12:55:10||4788||4788||4788||4788|0
1652187320000|2022-05-10 12:55:20|||||||||5
1652187330000|2022-05-10 12:55:30|||||||||10
1652187340000|2022-05-10 12:55:40|4789|4787|4787|4782|4790|4787|4787|4782|920
1652187350000|2022-05-10 12:55:50|||||||||35
1652187360000|2022-05-10 12:56:00||4778||4778||4778||4778|2
1652187390000|2022-05-10 12:56:30|||||||||1
1652187400000|2022-05-10 12:56:40|4790|4787|4790|4788|4790|4788|4790|4787|508
1652187410000|2022-05-10 12:56:50|4789|4787|4790|4787|4790|4787|4789|4787|150
1652187420000|2022-05-10 12:57:00|||||||||200
1652187450000|2022-05-10 12:57:30|4794|4788|4796|4787|4796|4788|4794|4787|177
1652187460000|2022-05-10 12:57:40|||||||||1
1652187470000|2022-05-10 12:57:50|4791||4791||4791||4791||0
1652187480000|2022-05-10 12:58:00|||||||||8
1652187490000|2022-05-10 12:58:10|||||||||200
1652187500000|2022-05-10 12:58:20|4796|4791|4793|4791|4796|4792|4793|4791|605
1652187510000|2022-05-10 12:58:30|4796|4787|4796|4790|4796|4791|4793|4787|1113
1652187530000|2022-05-10 12:58:50|||||||||60
1652187540000|2022-05-10 12:59:00|4793||4793||4793||4793||25
1652187550000|2022-05-10 12:59:10|4790|4787|4790|4787|4790|4787|4790|4787|1291
1652187570000|2022-05-10 12:59:30||4780||4778||4780||4778|930
1652187600000|2022-05-10 13:00:00|||||||||85
1652187640000|2022-05-10 13:00:40|||||||||20
1652187650000|2022-05-10 13:00:50|||||||||4
1652187660000|2022-05-10 13:01:00|||||||||51
1652187670000|2022-05-10 13:01:10|4793|4782|4793|4781|4793|4782|4793|4781|1000
1652187680000|2022-05-10 13:01:20|||||||||489
1652187700000|2022-05-10 13:01:40|||||||||300
1652187710000|2022-05-10 13:01:50|||||||||100
1652187720000|2022-05-10 13:02:00|||||||||42
1652187740000|2022-05-10 13:02:20|4792|4790|4793|4781|4793|4792|4792|4781|1226
1652187790000|2022-05-10 13:03:10|||||||||101
1652187800000|2022-05-10 13:03:20|4790||4789||4790||4789||25
1652187810000|2022-05-10 13:03:30|4793|4788|4793|4788|4793|4790|4793|4788|393
1652187860000|2022-05-10 13:04:20|||||||||19
1652187870000|2022-05-10 13:04:30|||||||||502
1652187880000|2022-05-10 13:04:40|||||||||105
1652187890000|2022-05-10 13:04:50|||||||||25
1652187930000|2022-05-10 13:05:30|4792|4783|4790|4783|4792|4783|4790|4783|1235
1652187970000|2022-05-10 13:06:10|||||||||25
1652187980000|2022-05-10 13:06:20|||||||||15
1652188000000|2022-05-10 13:06:40|||||||||220
1652188010000|2022-05-10 13:06:50||4784||4785||4785||4784|0
1652188030000|2022-05-10 13:07:10|||||||||13
1652188040000|2022-05-10 13:07:20|||||||||42
1652188050000|2022-05-10 13:07:30|||||||||9
1652188060000|2022-05-10 13:07:40|||||||||3
1652188070000|2022-05-10 13:07:50||4787||4787||4787||4787|120
1652188090000|2022-05-10 13:08:10|||||||||82
1652188110000|2022-05-10 13:08:30|||||||||11
1652188120000|2022-05-10 13:08:40|4789||4789||4789||4789||103
1652188150000|2022-05-10 13:09:10|||||||||8
1652188160000|2022-05-10 13:09:20|||||||||50
1652188170000|2022-05-10 13:09:30|||||||||5
1652188180000|2022-05-10 13:09:40|||||||||2
1652188190000|2022-05-10 13:09:50|4790||4790||4790||4790||1
1652188200000|2022-05-10 13:10:00|||||||||300
1652188220000|2022-05-10 13:10:20|||||||||1107
1652188230000|2022-05-10 13:10:30|||||||||1
1652188240000|2022-05-10 13:10:40|||||||||337
1652188260000|2022-05-10 13:11:00|||||||||70
1652188280000|2022-05-10 13:11:20|4789|4784|4788|4784|4789|4784|4788|4784|813
1652188300000|2022-05-10 13:11:40||4785||4785||4785||4785|26
1652188310000|2022-05-10 13:11:50|||||||||102
1652188320000|2022-05-10 13:12:00|||||||||562
1652188330000|2022-05-10 13:12:10|||||||||200
1652188350000|2022-05-10 13:12:30||4786||4785||4786||4785|388
1652188370000|2022-05-10 13:12:50|4790|4786|4796|4789|4796|4789|4790|4786|1015
1652188380000|2022-05-10 13:13:00|||||||||2500
1652188390000|2022-05-10 13:13:10|||||||||2
1652188410000|2022-05-10 13:13:30|4795|4790|4793|4790|4795|4790|4793|4789|2020
1652188420000|2022-05-10 13:13:40|||||||||500
1652188430000|2022-05-10 13:13:50|4792|4789|4790|4789|4793|4789|4790|4789|3295
1652188440000|2022-05-10 13:14:00|||||||||7
1652188450000|2022-05-10 13:14:10|||||||||86
1652188460000|2022-05-10 13:14:20|||||||||4
1652188470000|2022-05-10 13:14:30|||||||||151
1652188480000|2022-05-10 13:14:40|||||||||551
1652188490000|2022-05-10 13:14:50|||||||||152
1652188500000|2022-05-10 13:15:00|||||||||6
1652188520000|2022-05-10 13:15:20|||||||||52
1652188530000|2022-05-10 13:15:30|||||||||221
1652188540000|2022-05-10 13:15:40|||||||||50
1652188560000|2022-05-10 13:16:00|4789|4784|4790|4784|4790|4784|4789|4784|743
1652188570000|2022-05-10 13:16:10|||||||||3
1652188590000|2022-05-10 13:16:30||4788||4789||4789||4788|0
1652188600000|2022-05-10 13:16:40|||||||||3
1652188620000|2022-05-10 13:17:00|||||||||353
1652188630000|2022-05-10 13:17:10|||||||||19
1652188640000|2022-05-10 13:17:20|||||||||28
1652188650000|2022-05-10 13:17:30|||||||||105
1652188670000|2022-05-10 13:17:50|||||||||1
1652188680000|2022-05-10 13:18:00|||||||||9
1652188690000|2022-05-10 13:18:10|4792|4791|4796|4791|4796|4791|4792|4791|2216
1652188720000|2022-05-10 13:18:40|4793|4790|4793|4790|4793|4790|4793|4790|128
1652188730000|2022-05-10 13:18:50|||||||||30
1652188740000|2022-05-10 13:19:00|||||||||5
1652188750000|2022-05-10 13:19:10|||||||||15
1652188760000|2022-05-10 13:19:20|4792|4788|4793|4788|4793|4788|4792|4788|151
1652188800000|2022-05-10 13:20:00|4792|4790|4793|4788|4793|4790|4792|4788|5580
1652188810000|2022-05-10 13:20:10|||||||||35
1652188820000|2022-05-10 13:20:20|||||||||3
1652188830000|2022-05-10 13:20:30|4792||4791||4792||4791||0
1652188850000|2022-05-10 13:20:50|||||||||100
1652188870000|2022-05-10 13:21:10|||||||||37
1652188890000|2022-05-10 13:21:30|4790|4789|4791|4788|4791|4789|4790|4788|1000
1652188900000|2022-05-10 13:21:40|4790|4787|4791|4788|4791|4788|4790|4787|1200
1652188920000|2022-05-10 13:22:00||4789||4789||4789||4789|41
1652188930000|2022-05-10 13:22:10|||||||||100
1652188940000|2022-05-10 13:22:20|4792||4792||4792||4791||644
1652188950000|2022-05-10 13:22:30|||||||||5
1652188960000|2022-05-10 13:22:40|||||||||100
1652188990000|2022-05-10 13:23:10|4791|4790|4791|4790|4791|4790|4791|4789|2332
1652189000000|2022-05-10 13:23:20|||||||||580
1652189010000|2022-05-10 13:23:30|4790|4789|4791|4789|4791|4789|4790|4789|743
1652189020000|2022-05-10 13:23:40||4790||4790||4790||4790|50
1652189030000|2022-05-10 13:23:50|||||||||18
1652189040000|2022-05-10 13:24:00||4789||4789||4789||4789|110
1652189050000|2022-05-10 13:24:10|||||||||10
1652189060000|2022-05-10 13:24:20|||||||||1
1652189070000|2022-05-10 13:24:30|||||||||4
1652189080000|2022-05-10 13:24:40|||||||||105
1652189090000|2022-05-10 13:24:50|4792|4790|4792|4791|4792|4791|4792|4790|820
1652189100000|2022-05-10 13:25:00|4796|4792|4796|4791|4796|4792|4796|4791|1207
1652189120000|2022-05-10 13:25:20|4798|4790|4798|4796|4798|4796|4798|4790|1451
1652189130000|2022-05-10 13:25:30|||||||||1175
1652189150000|2022-05-10 13:25:50|4800|4790|4800|4790|4800|4790|4800|4790|1830
1652189160000|2022-05-10 13:26:00|||||||||10
1652189170000|2022-05-10 13:26:10|||||||||3
1652189180000|2022-05-10 13:26:20||4795||4795||4795||4795|104
1652189190000|2022-05-10 13:26:30|4799||4800||4800||4799||802
1652189200000|2022-05-10 13:26:40|||||||||55
1652189210000|2022-05-10 13:26:50|||||||||220
1652189220000|2022-05-10 13:27:00|4799||4800||4800||4799||202
1652189230000|2022-05-10 13:27:10|4801|4796|4810|4800|4810|4802|4801|4795|3017
1652189240000|2022-05-10 13:27:20|4809|4807|4809|4807|4809|4807|4809|4807|210
1652189250000|2022-05-10 13:27:30|||||||||62
1652189260000|2022-05-10 13:27:40|4808|4800|4807|4800|4810|4800|4807|4800|238
1652189270000|2022-05-10 13:27:50|||||||||110
1652189280000|2022-05-10 13:28:00|||||||||115
1652189290000|2022-05-10 13:28:10|||||||||200
1652189310000|2022-05-10 13:28:30|||||||||400
1652189320000|2022-05-10 13:28:40|||||||||55
1652189330000|2022-05-10 13:28:50|||||||||50
1652189340000|2022-05-10 13:29:00|4804|4796|4809|4799|4809|4799|4795|4792|1392
1652189350000|2022-05-10 13:29:10|4805|4790|4809|4790|4809|4800|4805|4790|1000
1652189360000|2022-05-10 13:29:20|4807|4804|4809|4790|4809|4804|4807|4790|200
1652189370000|2022-05-10 13:29:30|||||||||10
1652189390000|2022-05-10 13:29:50|4805||4793||4805||4793||152
1652189400000|2022-05-10 13:30:00|4791|4789|4793|4789|4809|4790|4789|4787|1298
1652189410000|2022-05-10 13:30:10|4790||4794||4799||4790||517
1652189420000|2022-05-10 13:30:20|4793|4792|4792|4789|4793|4792|4792|4787|1136
1652189430000|2022-05-10 13:30:30|4791|4788|4791|4789|4791|4789|4788|4786|4254
1652189440000|2022-05-10 13:30:40|4792|4790|4791|4789|4792|4790|4791|4788|300
1652189450000|2022-05-10 13:30:50|4790|4788|4786|4784|4792|4789|4783|4782|271282
1652189460000|2022-05-10 13:31:00|4787|4785|4784|4783|4790|4788|4784|4783|16894
1652189470000|2022-05-10 13:31:10|4783|4782|4784|4782|4784|4783|4779|4778|7832
1652189480000|2022-05-10 13:31:20|4783|4783|4798|4796|4798|4796|4783|4782|16945
1652189490000|2022-05-10 13:31:30|4799|4797|4797|4795|4800|4798|4795|4793|5118
1652189500000|2022-05-10 13:31:40|4798|4796|4797|4795|4802|4800|4795|4792|30630
1652189510000|2022-05-10 13:31:50|4800|4799|4795|4793|4800|4799|4793|4792|5200
1652189520000|2022-05-10 13:32:00|4797|4794|4800|4799|4803|4800|4797|4794|9969
1652189530000|2022-05-10 13:32:10|4799|4798|4802|4801|4804|4803|4799|4798|14746
1652189540000|2022-05-10 13:32:20|4801|4800|4802|4800|4805|4803|4801|4800|14622
1652189550000|2022-05-10 13:32:30|4803|4801|4806|4804|4807|4806|4803|4800|21687
1652189560000|2022-05-10 13:32:40|4805|4802|4807|4806|4807|4806|4803|4802|8342
1652189570000|2022-05-10 13:32:50|4806|4805|4807|4806|4807|4806|4804|4803|7983
1652189580000|2022-05-10 13:33:00|4806|4805|4805|4802|4810|4809|4803|4801|48786
1652189590000|2022-05-10 13:33:10|4806|4804|4805|4802|4807|4805|4803|4802|4650
1652189600000|2022-05-10 13:33:20|4806|4803|4806|4805|4808|4807|4805|4803|6161
1652189610000|2022-05-10 13:33:30|4807|4806|4805|4803|4807|4806|4804|4803|1600
1652189620000|2022-05-10 13:33:40|4804|4804|4801|4800|4805|4804|4801|4800|6971
1652189630000|2022-05-10 13:33:50|4802|4801|4807|4806|4807|4806|4802|4801|16385
1652189640000|2022-05-10 13:34:00|4808|4807|4806|4804|4808|4807|4805|4803|18490
1652189650000|2022-05-10 13:34:10|4807|4805|4808|4807|4808|4807|4807|4805|16900
1652189660000|2022-05-10 13:34:20|4807|4806|4808|4806|4808|4807|4807|4806|17719
1652189670000|2022-05-10 13:34:30|4809|4807|4811|4810|4811|4810|4809|4807|49942
1652189680000|2022-05-10 13:34:40|4812|4811|4812|4811|4816|4815|4812|4811|12719
1652189690000|2022-05-10 13:34:50|4813|4810|4819|4818|4819|4818|4813|4810|8165
1652189700000|2022-05-10 13:35:00|4818|4817|4828|4826|4828|4827|4818|4817|30820
1652189710000|2022-05-10 13:35:10|4829|4827|4832|4831|4836|4834|4829|4827|21343
1652189720000|2022-05-10 13:35:20|4833|4832|4830|4829|4833|4832|4830|4829|11049
1652189730000|2022-05-10 13:35:30|4831|4830|4834|4833|4834|4833|4830|4830|13360
1652189740000|2022-05-10 13:35:40|4833|4832|4833|4832|4834|4832|4833|4832|7100
1652189750000|2022-05-10 13:35:50|4832|4831|4826|4825|4832|4831|4826|4825|10530
1652189760000|2022-05-10 13:36:00|4825|4824|4822|4820|4826|4824|4820|4819|13755
1652189770000|2022-05-10 13:36:10|4821|4821|4828|4827|4830|4828|4821|4821|8038
1652189780000|2022-05-10 13:36:20|4827|4826|4827|4826|4828|4827|4827|4825|3950
1652189790000|2022-05-10 13:36:30|4826|4825|4822|4821|4827|4825|4822|4820|17950
1652189800000|2022-05-10 13:36:40|4821|4820|4822|4821|4823|4822|4821|4820|9053
1652189810000|2022-05-10 13:36:50|4823|4822|4825|4824|4825|4824|4822|4821|18964
1652189820000|2022-05-10 13:37:00|4824|4823|4823|4822|4827|4826|4822|4821|13800
1652189830000|2022-05-10 13:37:10|4824|4823|4823|4822|4824|4823|4823|4822|4600
1652189840000|2022-05-10 13:37:20|4824|4823|4829|4827|4829|4828|4824|4823|4262
1652189850000|2022-05-10 13:37:30|4828|4826|4827|4825|4830|4828|4826|4825|5565
1652189860000|2022-05-10 13:37:40|4826|4826|4824|4823|4827|4826|4820|4819|33858
1652189870000|2022-05-10 13:37:50|4825|4824|4823|4822|4827|4825|4823|4822|3650
1652189880000|2022-05-10 13:38:00|4822|4821|4824|4823|4825|4824|4822|4821|8491
1652189890000|2022-05-10 13:38:10|4825|4824|4824|4823|4825|4824|4824|4823|4118
1652189900000|2022-05-10 13:38:20|4823|4822|4825|4824|4825|4824|4822|4821|8520
1652189910000|2022-05-10 13:38:30|4824|4823|4825|4824|4825|4824|4824|4823|10296
1652189920000|2022-05-10 13:38:40|4824|4825|4823|4821|4825|4825|4821|4820|13969
1652189930000|2022-05-10 13:38:50|4824|4822|4824|4823|4825|4824|4820|4819|14405
1652189940000|2022-05-10 13:39:00|4823|4822|4823|4822|4824|4823|4823|4822|1970
1652189950000|2022-05-10 13:39:10|4824|4823|4825|4824|4825|4825|4823|4822|11228
1652189960000|2022-05-10 13:39:20|||||||||7246
1652189970000|2022-05-10 13:39:30|4824|4823|4824|4822|4824|4823|4823|4822|12664
1652189980000|2022-05-10 13:39:40|4823|4823|4822|4821|4825|4825|4822|4821|17416
1652189990000|2022-05-10 13:39:50|4821|4820|4821|4820|4823|4822|4821|4820|5989
1652190000000|2022-05-10 13:40:00|4820|4819|4813|4812|4820|4820|4811|4810|16672
1652190010000|2022-05-10 13:40:10|4814|4813|4816|4815|4816|4815|4814|4813|19632
1652190020000|2022-05-10 13:40:20|4817|4816|4819|4818|4821|4820|4816|4815|16961
1652190030000|2022-05-10 13:40:30|4818|4817|4820|4818|4820|4819|4816|4815|7805
1652190040000|2022-05-10 13:40:40|4819|4819|4822|4821|4824|4822|4819|4818|6238
1652190050000|2022-05-10 13:40:50|4821|4820|4821|4820|4822|4821|4821|4820|7524
1652190060000|2022-05-10 13:41:00|4822|4821|4821|4820|4824|4823|4821|4820|5476
1652190070000|2022-05-10 13:41:10|4822|4821|4820|4819|4823|4822|4820|4819|3309
1652190080000|2022-05-10 13:41:20|4819|4818|4822|4821|4822|4821|4819|4818|5993
1652190090000|2022-05-10 13:41:30|4821|4820|4819|4818|4821|4820|4817|4816|2840
1652190100000|2022-05-10 13:41:40|4818|4817|4824|4823|4824|4823|4817|4816|20916
1652190110000|2022-05-10 13:41:50|4825|4824|4823|4822|4825|4824|4823|4822|16267
1652190120000|2022-05-10 13:42:00|4824|4823|4825|4824|4825|4825|4824|4823|18255
1652190130000|2022-05-10 13:42:10|4824|4823|4824|4823|4825|4824|4824|4823|4218
1652190140000|2022-05-10 13:42:20|4823|4822|4823|4822|4825|4824|4822|4821|4490
1652190150000|2022-05-10 13:42:30|4824|4823|4824|4823|4825|4824|4824|4822|12672
1652190160000|2022-05-10 13:42:40|4823|4822|4825|4824|4825|4824|4822|4821|2800
1652190170000|2022-05-10 13:42:50|4824|4823|4825|4824|4825|4824|4824|4823|26534
1652190180000|2022-05-10 13:43:00|4824|4823|4825|4824|4825|4824|4823|4822|4599
1652190190000|2022-05-10 13:43:10|4824|4823|4823|4822|4824|4824|4823|4822|1926
1652190200000|2022-05-10 13:43:20|4822|4821|4822|4821|4823|4822|4821|4820|8009
1652190210000|2022-05-10 13:43:30|4821|4820|4823|4822|4823|4822|4821|4820|8067
1652190220000|2022-05-10 13:43:40|4824|4823|4824|4823|4825|4825|4824|4823|8053
1652190230000|2022-05-10 13:43:50|4825|4824|4825|4824|4825|4824|4824|4823|3193
1652190240000|2022-05-10 13:44:00|4824|4823|4823|4822|4824|4823|4823|4822|1600
1652190250000|2022-05-10 13:44:10|||||||||600
1652190260000|2022-05-10 13:44:20|4822|4821|4823|4822|4823|4822|4822|4821|7960
1652190270000|2022-05-10 13:44:30|4822|4821|4816|4815|4822|4821|4816|4815|13857
1652190280000|2022-05-10 13:44:40|4815|4814|4818|4816|4818|4817|4815|4814|11413
1652190290000|2022-05-10 13:44:50|4817|4817|4819|4818|4819|4818|4816|4815|2441
1652190300000|2022-05-10 13:45:00|4820|4819|4813|4812|4820|4819|4813|4812|16598
1652190310000|2022-05-10 13:45:10|4812|4811|4804|4803|4813|4811|4803|4801|13906
1652190320000|2022-05-10 13:45:20|4805|4804|4800|4799|4807|4806|4800|4799|31871
1652190330000|2022-05-10 13:45:30|4799|4798|4796|4795|4800|4799|4796|4795|31552
1652190340000|2022-05-10 13:45:40|4797|4796|4796|4795|4799|4798|4796|4795|5936
1652190350000|2022-05-10 13:45:50|4795|4794|4790|4789|4796|4795|4788|4787|36461
1652190360000|2022-05-10 13:46:00|4791|4790|4797|4796|4797|4796|4789|4788|15606
1652190370000|2022-05-10 13:46:10|4798|4797|4798|4797|4800|4799|4797|4796|7361
1652190380000|2022-05-10 13:46:20|4797|4796|4796|4795|4797|4796|4796|4795|6490
1652190390000|2022-05-10 13:46:30|4795|4794|4791|4790|4795|4794|4791|4790|15052
1652190400000|2022-05-10 13:46:40|4790|4789|4795|4794|4795|4794|4790|4789|3022
1652190410000|2022-05-10 13:46:50|4796|4795|4799|4798|4800|4799|4795|4794|5605
1652190420000|2022-05-10 13:47:00|4798|4797|4795|4794|4799|4798|4795|4794|14236
1652190430000|2022-05-10 13:47:10|||||||||7018
1652190440000|2022-05-10 13:47:20|4796|4795|4800|4799|4803|4802|4796|4794|17112
1652190450000|2022-05-10 13:47:30|4799|4798|4796|4795|4799|4798|4795|4794|24405
1652190460000|2022-05-10 13:47:40|4795|4794|4793|4792|4796|4795|4793|4792|6791
1652190470000|2022-05-10 13:47:50|4792|4791|4789|4788|4792|4791|4788|4787|16073
1652190480000|2022-05-10 13:48:00|4788|4787|4790|4789|4790|4789|4787|4786|2600
1652190490000|2022-05-10 13:48:10|4789|4788|4788|4787|4790|4789|4786|4785|13514
1652190500000|2022-05-10 13:48:20|4789|4788|4786|4785|4790|4789|4786|4785|8446
1652190510000|2022-05-10 13:48:30|4787|4786|4789|4788|4789|4788|4786|4785|3706
1652190520000|2022-05-10 13:48:40|4790|4787|4790|4789|4793|4792|4789|4787|12060
1652190530000|2022-05-10 13:48:50|4789|4788|4789|4788|4789|4788|4787|4786|10333
1652190540000|2022-05-10 13:49:00|4788|4787|4788|4787|4789|4787|4786|4785|18358
1652190550000|2022-05-10 13:49:10|4789|4788|4786|4785|4790|4789|4785|4784|10925
1652190560000|2022-05-10 13:49:20|4785|4784|4782|4781|4785|4784|4782|4781|11177
1652190570000|2022-05-10 13:49:30|4781|4780|4778|4777|4782|4781|4778|4777|5761
1652190580000|2022-05-10 13:49:40|4777|4776|4770|4769|4777|4776|4770|4769|53086
1652190590000|2022-05-10 13:49:50|4769|4768|4769|4768|4769|4769|4766|4765|13011
1652190600000|2022-05-10 13:50:00|4768|4767|4766|4765|4769|4768|4766|4765|12164
1652190610000|2022-05-10 13:50:10|4767|4766|4765|4764|4767|4766|4765|4764|5583
1652190620000|2022-05-10 13:50:20|4764|4763|4760|4759|4764|4763|4760|4759|22321
1652190630000|2022-05-10 13:50:30|4761|4760|4760|4759|4761|4760|4760|4759|18323
1652190640000|2022-05-10 13:50:40|4759|4758|4758|4757|4759|4758|4757|4756|14021
1652190650000|2022-05-10 13:50:50|4757|4756|4754|4753|4757|4757|4754|4753|19369
1652190660000|2022-05-10 13:51:00|4755|4754|4754|4753|4756|4755|4754|4753|22685
1652190670000|2022-05-10 13:51:10|4755|4754|4753|4752|4756|4755|4752|4751|32044
1652190680000|2022-05-10 13:51:20|4754|4753|4753|4752|4754|4753|4752|4751|8408
1652190690000|2022-05-10 13:51:30|4752|4751|4750|4749|4752|4751|4748|4747|89457
1652190700000|2022-05-10 13:51:40|4751|4750|4757|4755|4760|4759|4751|4750|33954
1652190710000|2022-05-10 13:51:50|4756|4756|4757|4756|4757|4756|4754|4753|5457
1652190720000|2022-05-10 13:52:00|4758|4757|4755|4754|4760|4759|4754|4753|13690
1652190730000|2022-05-10 13:52:10|4756|4755|4766|4764|4766|4764|4754|4753|22226
1652190740000|2022-05-10 13:52:20|4765|4765|4766|4765|4768|4767|4764|4763|15225
1652190750000|2022-05-10 13:52:30|4765|4764|4767|4766|4767|4766|4765|4764|3925
1652190760000|2022-05-10 13:52:40|4768|4767|4769|4768|4770|4768|4767|4766|8526
1652190770000|2022-05-10 13:52:50|4770|4769|4771|4770|4773|4772|4769|4768|1700
1652190780000|2022-05-10 13:53:00|4770|4769|4775|4774|4780|4779|4767|4766|30508
1652190790000|2022-05-10 13:53:10|4776|4775|4780|4779|4780|4779|4776|4775|3532
1652190800000|2022-05-10 13:53:20|4781|4780|4779|4777|4781|4780|4776|4775|10870
1652190810000|2022-05-10 13:53:30|4778|4776|4772|4771|4779|4777|4772|4771|5483
1652190820000|2022-05-10 13:53:40|4773|4772|4773|4772|4775|4774|4773|4772|2512
1652190830000|2022-05-10 13:53:50|4772|4771|4769|4768|4772|4771|4767|4766|11840
1652190840000|2022-05-10 13:54:00|4770|4769|4768|4767|4771|4770|4768|4767|1900
1652190850000|2022-05-10 13:54:10|4769|4768|4768|4767|4771|4770|4768|4767|8186
1652190860000|2022-05-10 13:54:20|4769|4768|4767|4766|4769|4768|4767|4766|4200
1652190870000|2022-05-10 13:54:30|4768|4767|4769|4768|4769|4768|4768|4767|2808
1652190880000|2022-05-10 13:54:40|4770|4769|4768|4767|4771|4770|4768|4767|5025
1652190890000|2022-05-10 13:54:50|4769|4768|4769|4768|4769|4768|4768|4767|1005
1652190900000|2022-05-10 13:55:00|4770|4769|4773|4772|4773|4772|4769|4768|4884
1652190910000|2022-05-10 13:55:10|4774|4773|4773|4772|4775|4774|4771|4770|6543
1652190920000|2022-05-10 13:55:20|4774|4773|4773|4772|4775|4774|4773|4772|8290
1652190930000|2022-05-10 13:55:30|4774|4773|4772|4771|4774|4773|4772|4771|1588
1652190940000|2022-05-10 13:55:40|4771|4770|4769|4768|4771|4770|4768|4767|7655
1652190950000|2022-05-10 13:55:50|4768|4767|4769|4768|4769|4768|4768|4767|3272
1652190960000|2022-05-10 13:56:00|4770|4769|4770|4769|4771|4770|4769|4768|5744
1652190970000|2022-05-10 13:56:10|4769|4768|4768|4767|4769|4768|4768|4767|2424
1652190980000|2022-05-10 13:56:20|4767|4766|4766|4765|4767|4766|4764|4763|8800
1652190990000|2022-05-10 13:56:30|4767|4766|4767|4766|4768|4767|4766|4765|4540
1652191000000|2022-05-10 13:56:40|4768|4767|4770|4769|4770|4769|4768|4767|6107
1652191010000|2022-05-10 13:56:50|4771|4770|4773|4772|4773|4772|4771|4770|13088
1652191020000|2022-05-10 13:57:00|4774|4773|4780|4779|4780|4779|4774|4773|9468
1652191030000|2022-05-10 13:57:10|||||||||5100
1652191040000|2022-05-10 13:57:20|4779|4778|4778|4777|4779|4778|4778|4777|5181
1652191050000|2022-05-10 13:57:30|4779|4778|4783|4782|4783|4782|4778|4777|21056
1652191060000|2022-05-10 13:57:40|4784|4783|4791|4790|4791|4790|4784|4783|8196
1652191070000|2022-05-10 13:57:50|4792|4791|4794|4793|4794|4793|4792|4791|15088
1652191080000|2022-05-10 13:58:00|4795|4794|4796|4795|4796|4795|4795|4794|4404
1652191090000|2022-05-10 13:58:10|4797|4796|4799|4798|4800|4799|4797|4796|10240
1652191100000|2022-05-10 13:58:20|4798|4797|4799|4798|4799|4798|4798|4797|3280
1652191110000|2022-05-10 13:58:30|4800|4799|4794|4793|4803|4802|4790|4789|38233
1652191120000|2022-05-10 13:58:40|4795|4794|4782|4781|4795|4794|4782|4781|17722
1652191130000|2022-05-10 13:58:50|4783|4782|4783|4782|4784|4782|4779|4778|6496
1652191140000|2022-05-10 13:59:00|4784|4783|4784|4783|4785|4784|4783|4782|5850
1652191150000|2022-05-10 13:59:10|4785|4784|4789|4788|4791|4790|4785|4784|16010
1652191160000|2022-05-10 13:59:20|4788|4787|4784|4783|4788|4787|4782|4781|9011
1652191170000|2022-05-10 13:59:30|4783|4782|4779|4778|4783|4783|4778|4777|7806
1652191180000|2022-05-10 13:59:40|4780|4779|4777|4776|4781|4780|4777|4776|2418
1652191190000|2022-05-10 13:59:50|4778|4777|4782|4781|4782|4781|4776|4775|6075
1652191200000|2022-05-10 14:00:00|4783|4782|4778|4776|4783|4782|4776|4775|11988
1652191210000|2022-05-10 14:00:10|4777|4777|4774|4773|4778|4777|4772|4771|5280
1652191220000|2022-05-10 14:00:20|4775|4774|4773|4772|4777|4775|4773|4772|3100
1652191230000|2022-05-10 14:00:30|4774|4773|4773|4772|4774|4773|4772|4771|2600
1652191240000|2022-05-10 14:00:40|4772|4771|4769|4768|4772|4771|4769|4768|13412
1652191250000|2022-05-10 14:00:50|4768|4767|4769|4768|4770|4769|4768|4767|2415
1652191260000|2022-05-10 14:01:00|4770|4769|4779|4778|4779|4778|4770|4769|5222
1652191270000|2022-05-10 14:01:10|4780|4779|4777|4776|4785|4784|4777|4776|11965
1652191280000|2022-05-10 14:01:20|4776|4775|4777|4776|4777|4776|4776|4774|900
1652191290000|2022-05-10 14:01:30|4778|4775|4777|4775|4778|4777|4775|4774|5487
1652191300000|2022-05-10 14:01:40|4778|4776|4779|4778|4779|4778|4776|4775|6657
1652191310000|2022-05-10 14:01:50|4778|4777|4777|4776|4778|4777|4777|4776|3082
1652191320000|2022-05-10 14:02:00|4776|4775|4781|4780|4782|4781|4776|4775|19092
1652191330000|2022-05-10 14:02:10|4780|4779|4777|4776|4780|4779|4774|4773|14346
1652191340000|2022-05-10 14:02:20|4776|4775|4779|4778|4780|4779|4775|4774|5394
1652191350000|2022-05-10 14:02:30|4780|4777|4782|4781|4783|4782|4779|4777|5703
1652191360000|2022-05-10 14:02:40|4783|4782|4783|4782|4784|4783|4781|4780|13015
1652191370000|2022-05-10 14:02:50|4784|4783|4784|4783|4786|4785|4782|4781|14391
1652191380000|2022-05-10 14:03:00|4785|4784|4785|4784|4786|4784|4781|4780|39825
1652191390000|2022-05-10 14:03:10|4784|4783|4782|4781|4784|4783|4781|4780|15685
1652191400000|2022-05-10 14:03:20|4781|4780|4784|4783|4784|4783|4779|4778|25350
1652191410000|2022-05-10 14:03:30|4783|4782|4781|4780|4784|4783|4780|4779|46990
1652191420000|2022-05-10 14:03:40|4780|4779|4783|4782|4783|4782|4775|4774|33612
1652191430000|2022-05-10 14:03:50|4784|4783|4780|4779|4785|4784|4780|4779|20068
1652191440000|2022-05-10 14:04:00|4781|4780|4780|4779|4782|4781|4780|4779|2000
1652191450000|2022-05-10 14:04:10|4781|4780|4780|4779|4782|4781|4780|4779|3700
1652191460000|2022-05-10 14:04:20|4781|4780|4779|4778|4781|4780|4779|4778|7879
1652191470000|2022-05-10 14:04:30|4780|4779|4782|4781|4782|4781|4780|4779|11927
1652191480000|2022-05-10 14:04:40|4781|4780|4781|4780|4781|4780|4780|4779|8487
1652191490000|2022-05-10 14:04:50|4780|4779|4783|4782|4784|4783|4780|4779|14493
1652191500000|2022-05-10 14:05:00|4784|4783|4786|4785|4787|4786|4784|4783|7876
1652191510000|2022-05-10 14:05:10|4787|4786|4785|4784|4789|4788|4785|4784|7661
1652191520000|2022-05-10 14:05:20|4786|4785|4785|4784|4787|4786|4785|4784|6131
1652191530000|2022-05-10 14:05:30|4786|4785|4785|4784|4786|4785|4785|4784|10091
1652191540000|2022-05-10 14:05:40|4786|4785|4788|4787|4788|4787|4785|4784|7867
1652191550000|2022-05-10 14:05:50|4789|4788|4789|4788|4789|4788|4788|4787|2272
1652191560000|2022-05-10 14:06:00|4790|4789|4796|4795|4796|4795|4790|4789|7087
1652191570000|2022-05-10 14:06:10|4795|4794|4792|4791|4795|4795|4790|4789|10162
1652191580000|2022-05-10 14:06:20|4791|4790|4787|4786|4791|4790|4787|4786|8553
1652191590000|2022-05-10 14:06:30|4788|4787|4786|4785|4788|4787|4785|4784|8017
1652191600000|2022-05-10 14:06:40|4785|4784|4783|4782|4785|4784|4783|4782|4325
1652191610000|2022-05-10 14:06:50|4784|4783|4785|4784|4785|4784|4784|4783|16871
1652191620000|2022-05-10 14:07:00|4784|4783|4785|4784|4785|4784|4782|4781|5804
1652191630000|2022-05-10 14:07:10|4786|4785|4787|4786|4787|4786|4785|4784|1733
1652191640000|2022-05-10 14:07:20|4786|4785|4786|4785|4786|4785|4786|4785|5061
1652191650000|2022-05-10 14:07:30|4785|4784|4784|4783|4785|4784|4784|4783|3425
1652191660000|2022-05-10 14:07:40|4785|4784|4783|4782|4785|4784|4783|4782|1500
1652191670000|2022-05-10 14:07:50|4784|4783|4786|4785|4786|4785|4783|4782|6751
1652191680000|2022-05-10 14:08:00|4787|4786|4789|4788|4790|4789|4787|4786|6085
1652191690000|2022-05-10 14:08:10|4790|4789|4787|4786|4790|4789|4787|4786|7885
1652191700000|2022-05-10 14:08:20|4788|4787|4786|4785|4789|4788|4786|4785|7189
1652191710000|2022-05-10 14:08:30|4785|4784|4784|4783|4786|4785|4784|4783|1901
1652191720000|2022-05-10 14:08:40|4785|4784|4789|4788|4789|4788|4783|4782|12578
1652191730000|2022-05-10 14:08:50|4788|4787|4785|4784|4788|4787|4785|4784|2440
1652191740000|2022-05-10 14:09:00|4786|4785|4787|4786|4788|4787|4786|4785|1589
1652191750000|2022-05-10 14:09:10|4786|4785|4786|4785|4787|4786|4784|4783|15054
1652191760000|2022-05-10 14:09:20|4785|4784|4782|4781|4785|4784|4781|4780|5057
1652191770000|2022-05-10 14:09:30|4781|4780|4779|4778|4781|4780|4779|4778|12952
1652191780000|2022-05-10 14:09:40|4780|4779|4781|4780|4783|4782|4780|4779|4975
1652191790000|2022-05-10 14:09:50|4782|4781|4781|4780|4782|4781|4781|4780|5217
1652191800000|2022-05-10 14:10:00|4782|4781|4787|4785|4787|4785|4781|4780|8139
1652191810000|2022-05-10 14:10:10|4786|4786|4788|4787|4788|4787|4785|4784|5075
1652191820000|2022-05-10 14:10:20|4789|4788|4792|4791|4792|4791|4788|4787|11556
1652191830000|2022-05-10 14:10:30|4791|4790|4786|4785|4791|4790|4786|4785|12946
1652191840000|2022-05-10 14:10:40|4785|4784|4786|4785|4787|4786|4785|4784|8392
1652191850000|2022-05-10 14:10:50|4785|4784|4785|4784|4785|4784|4785|4784|2144
1652191860000|2022-05-10 14:11:00|4784|4783|4784|4783|4784|4783|4783|4782|5569
1652191870000|2022-05-10 14:11:10|4785|4784|4787|4786|4787|4786|4785|4784|7311
1652191880000|2022-05-10 14:11:20|4788|4787|4791|4790|4792|4791|4787|4786|16505
1652191890000|2022-05-10 14:11:30|4790|4789|4790|4789|4790|4789|4790|4789|7168
1652191900000|2022-05-10 14:11:40|4791|4790|4791|4790|4792|4791|4791|4790|4846
1652191910000|2022-05-10 14:11:50|4792|4791|4791|4790|4792|4791|4790|4789|8715
1652191920000|2022-05-10 14:12:00|4790|4789|4793|4792|4793|4792|4790|4789|3496
1652191930000|2022-05-10 14:12:10|4792|4791|4794|4793|4795|4793|4791|4790|32778
1652191940000|2022-05-10 14:12:20|4793|4792|4794|4793|4794|4793|4791|4790|4601
1652191950000|2022-05-10 14:12:30|4795|4794|4792|4791|4795|4794|4792|4791|15049
1652191960000|2022-05-10 14:12:40|4791|4790|4787|4786|4791|4790|4787|4786|9115
1652191970000|2022-05-10 14:12:50|4788|4787|4787|4786|4788|4787|4787|4785|8100
1652191980000|2022-05-10 14:13:00|4786|4785|4786|4785|4786|4785|4785|4784|17590
1652191990000|2022-05-10 14:13:10|4785|4784|4785|4784|4785|4784|4785|4784|9491
1652192000000|2022-05-10 14:13:20|4784|4783|4790|4789|4790|4789|4784|4783|28174
1652192010000|2022-05-10 14:13:30|4789|4788|4794|4793|4794|4793|4789|4788|36277
1652192020000|2022-05-10 14:13:40|4795|4794|4796|4795|4796|4795|4794|4793|5654
1652192030000|2022-05-10 14:13:50|4795|4794|4792|4791|4795|4794|4792|4791|17294
1652192040000|2022-05-10 14:14:00|4791|4790|4791|4790|4795|4794|4790|4789|15683
1652192050000|2022-05-10 14:14:10|4792|4791|4793|4792|4795|4794|4791|4790|4770
1652192060000|2022-05-10 14:14:20|4794|4793|4793|4792|4794|4793|4791|4790|5098
1652192070000|2022-05-10 14:14:30|4794|4793|4796|4795|4797|4796|4794|4793|4153
1652192080000|2022-05-10 14:14:40|4797|4796|4798|4797|4799|4798|4797|4795|1966
1652192090000|2022-05-10 14:14:50|||||||||545
1652192100000|2022-05-10 14:15:00|4799|4798|4800|4799|4800|4799|4799|4798|4870
1652192110000|2022-05-10 14:15:10|4799|4798|4799|4798|4799|4798|4799|4798|11016
1652192120000|2022-05-10 14:15:20|4800|4799|4800|4799|4800|4799|4800|4799|4651
1652192130000|2022-05-10 14:15:30|4799|4800|4800|4799|4800|4800|4799|4798|25880
1652192140000|2022-05-10 14:15:40|4799|4798|4798|4797|4799|4798|4798|4797|5918
1652192150000|2022-05-10 14:15:50|4799|4798|4799|4798|4799|4798|4799|4798|6683
1652192160000|2022-05-10 14:16:00|4800|4799|4800|4799|4800|4799|4800|4798|3755
1652192170000|2022-05-10 14:16:10|4801|4800|4802|4801|4802|4801|4801|4800|13321
1652192180000|2022-05-10 14:16:20|4801|4800|4801|4800|4801|4801|4801|4800|23800
1652192190000|2022-05-10 14:16:30|4802|4801|4804|4803|4804|4803|4801|4800|6807
1652192200000|2022-05-10 14:16:40|4803|4802|4807|4807|4808|4807|4803|4802|15373
1652192210000|2022-05-10 14:16:50|4806|4806|4806|4805|4809|4808|4806|4805|20034
1652192220000|2022-05-10 14:17:00|4807|4806|4808|4807|4808|4807|4807|4805|18435
1652192230000|2022-05-10 14:17:10|4809|4808|4810|4809|4810|4809|4809|4807|7300
1652192240000|2022-05-10 14:17:20|4809|4808|4809|4808|4810|4809|4808|4807|16883
1652192250000|2022-05-10 14:17:30|4810|4809|4810|4809|4810|4809|4810|4809|5908
1652192260000|2022-05-10 14:17:40|4811|4810|4817|4816|4817|4816|4811|4810|12521
1652192270000|2022-05-10 14:17:50|4818|4817|4816|4815|4818|4817|4816|4815|4617
1652192280000|2022-05-10 14:18:00|4817|4816|4817|4816|4817|4816|4816|4815|3210
1652192290000|2022-05-10 14:18:10|4816|4815|4818|4817|4818|4817|4816|4815|2300
1652192300000|2022-05-10 14:18:20|4817|4816|4817|4816|4817|4816|4816|4815|4604
1652192310000|2022-05-10 14:18:30|4816|4815|4815|4814|4816|4815|4814|4813|2411
1652192320000|2022-05-10 14:18:40|4816|4813|4817|4816|4817|4816|4816|4813|4280
1652192330000|2022-05-10 14:18:50|4816|4815|4814|4813|4816|4815|4814|4813|4166
1652192340000|2022-05-10 14:19:00|||||||||2523
1652192350000|2022-05-10 14:19:10|4813|4812|4813|4812|4813|4812|4813|4812|2459
1652192360000|2022-05-10 14:19:20|4812|4811|4811|4810|4812|4811|4808|4807|7203
1652192370000|2022-05-10 14:19:30|4812|4811|4812|4811|4814|4813|4811|4810|18624
1652192380000|2022-05-10 14:19:40|4811|4810|4811|4810|4812|4811|4809|4808|21124
1652192390000|2022-05-10 14:19:50|4812|4811|4815|4814|4815|4814|4811|4811|6618
1652192400000|2022-05-10 14:20:00|4816|4815|4815|4814|4816|4815|4814|4813|6491
1652192410000|2022-05-10 14:20:10|4816|4815|4814|4813|4817|4816|4814|4813|11903
1652192420000|2022-05-10 14:20:20|4817|4816|4815|4814|4817|4816|4815|4814|2369
1652192430000|2022-05-10 14:20:30|4816|4815|4815|4814|4817|4816|4815|4814|1950
1652192440000|2022-05-10 14:20:40|4816|4815|4817|4816|4818|4817|4815|4814|5523
1652192450000|2022-05-10 14:20:50|4818|4817|4820|4819|4820|4819|4818|4817|25446
1652192460000|2022-05-10 14:21:00|4819|4818|4817|4816|4819|4818|4817|4816|7733
1652192470000|2022-05-10 14:21:10|4816|4815|4809|4808|4816|4815|4809|4808|13642
1652192480000|2022-05-10 14:21:20|4810|4809|4810|4809|4810|4809|4809|4808|4700
1652192490000|2022-05-10 14:21:30|4811|4810|4809|4808|4811|4810|4809|4808|7603
1652192500000|2022-05-10 14:21:40|4810|4809|4810|4809|4810|4809|4809|4808|9447
1652192510000|2022-05-10 14:21:50|4811|4810|4817|4816|4817|4816|4811|4810|15315
1652192520000|2022-05-10 14:22:00|4818|4817|4814|4813|4819|4818|4814|4813|21685
1652192530000|2022-05-10 14:22:10|4813|4812|4813|4812|4814|4813|4813|4812|22040
1652192540000|2022-05-10 14:22:20|4812|4811|4816|4815|4816|4815|4812|4811|21120
1652192550000|2022-05-10 14:22:30|4817|4816|4819|4818|4819|4818|4817|4816|6559
1652192560000|2022-05-10 14:22:40|4818|4817|4819|4818|4819|4818|4818|4817|4795
1652192570000|2022-05-10 14:22:50|4818|4817|4818|4817|4820|4819|4818|4817|5750
1652192580000|2022-05-10 14:23:00|4817|4816|4815|4814|4817|4816|4814|4813|5486
1652192590000|2022-05-10 14:23:10|4814|4813|4812|4811|4816|4815|4812|4811|17947
1652192600000|2022-05-10 14:23:20|4813|4812|4813|4812|4813|4812|4812|4811|4198
1652192610000|2022-05-10 14:23:30|4814|4813|4818|4817|4818|4817|4813|4812|24502
1652192620000|2022-05-10 14:23:40|4817|4816|4816|4815|4817|4816|4816|4815|7492
1652192630000|2022-05-10 14:23:50|4817|4816|4817|4816|4817|4816|4816|4815|20528
1652192640000|2022-05-10 14:24:00|4818|4817|4818|4817|4819|4818|4817|4816|9882
1652192650000|2022-05-10 14:24:10|4817|4816|4817|4816|4818|4817|4816|4815|2402
1652192660000|2022-05-10 14:24:20|4818|4817|4819|4818|4819|4818|4818|4817|1047
1652192670000|2022-05-10 14:24:30|4818|4817|4819|4818|4819|4818|4818|4817|2396
1652192680000|2022-05-10 14:24:40|4818|4817|4818|4817|4819|4818|4818|4817|4107
1652192690000|2022-05-10 14:24:50|4819|4818|4819|4818|4820|4819|4819|4818|2143
1652192700000|2022-05-10 14:25:00|4818|4817|4817|4816|4818|4817|4817|4816|2890
1652192710000|2022-05-10 14:25:10|4818|4817|4820|4819|4820|4819|4818|4817|4789
1652192720000|2022-05-10 14:25:20|4821|4820|4823|4822|4824|4823|4820|4819|28407
1652192730000|2022-05-10 14:25:30|4824|4823|4822|4821|4824|4823|4822|4821|3539
1652192740000|2022-05-10 14:25:40|4823|4822|4823|4822|4823|4822|4822|4821|8045
1652192750000|2022-05-10 14:25:50|4822|4821|4821|4820|4822|4821|4821|4820|10584
1652192760000|2022-05-10 14:26:00|4822|4821|4820|4819|4822|4821|4820|4819|3978
1652192770000|2022-05-10 14:26:10|4819|4818|4818|4817|4820|4819|4818|4817|6695
1652192780000|2022-05-10 14:26:20|4819|4818|4819|4818|4820|4819|4818|4817|5073
1652192790000|2022-05-10 14:26:30|4820|4819|4817|4816|4820|4819|4817|4816|5885
1652192800000|2022-05-10 14:26:40|4816|4815|4815|4814|4816|4816|4812|4811|16993
1652192810000|2022-05-10 14:26:50|4816|4815|4816|4815|4816|4815|4816|4815|1611
1652192820000|2022-05-10 14:27:00|4817|4816|4813|4812|4817|4816|4813|4812|3958
1652192830000|2022-05-10 14:27:10|4814|4813|4811|4810|4815|4814|4811|4810|14256
1652192840000|2022-05-10 14:27:20|4812|4811|4812|4811|4813|4812|4811|4810|9035
1652192850000|2022-05-10 14:27:30|4813|4812|4807|4806|4813|4812|4807|4806|11524
1652192860000|2022-05-10 14:27:40|4808|4807|4808|4807|4808|4807|4807|4806|5609
1652192870000|2022-05-10 14:27:50|4807|4806|4806|4805|4808|4807|4806|4805|4355
1652192880000|2022-05-10 14:28:00|4805|4804|4803|4802|4805|4804|4803|4802|13301
1652192890000|2022-05-10 14:28:10|4802|4801|4802|4801|4802|4801|4801|4800|22050
1652192900000|2022-05-10 14:28:20|4801|4800|4801|4800|4802|4801|4801|4800|2432
1652192910000|2022-05-10 14:28:30|4802|4801|4802|4801|4802|4801|4802|4801|12790
1652192920000|2022-05-10 14:28:40|4803|4802|4803|4802|4803|4802|4802|4801|2900
1652192930000|2022-05-10 14:28:50|||||||||100
1652192940000|2022-05-10 14:29:00|4804|4803|4811|4810|4812|4811|4804|4803|7601
1652192950000|2022-05-10 14:29:10|4812|4809|4810|4809|4812|4810|4810|4809|2615
1652192960000|2022-05-10 14:29:20|4811|4810|4811|4810|4812|4811|4811|4810|9127
1652192970000|2022-05-10 14:29:30|4812|4811|4810|4809|4812|4811|4810|4809|7538
1652192980000|2022-05-10 14:29:40||4810||4809||4810||4809|1821
1652192990000|2022-05-10 14:29:50|4809|4808|4811|4810|4811|4810|4809|4808|4070
1652193000000|2022-05-10 14:30:00|4812|4811|4810|4809|4812|4811|4809|4808|4587
1652193010000|2022-05-10 14:30:10|4809|4808|4809|4808|4809|4808|4808|4807|2500
1652193020000|2022-05-10 14:30:20|4808|4807|4808|4807|4810|4809|4807|4806|27238
1652193030000|2022-05-10 14:30:30|4807|4806|4807|4806|4807|4806|4807|4806|1452
1652193040000|2022-05-10 14:30:40|4806|4805|4805|4804|4806|4805|4805|4804|4915
1652193050000|2022-05-10 14:30:50||4805||4804||4805||4804|3490
1652193060000|2022-05-10 14:31:00|4806|4805|4805|4804|4807|4806|4805|4804|6762
1652193070000|2022-05-10 14:31:10|4804|4803|4802|4801|4804|4803|4801|4800|4000
1652193080000|2022-05-10 14:31:20|4803|4802|4802|4801|4807|4806|4802|4801|3814
1652193090000|2022-05-10 14:31:30|4801|4800|4801|4800|4803|4802|4801|4800|6989
1652193100000|2022-05-10 14:31:40|4802|4801|4802|4801|4802|4801|4802|4801|13174
1652193110000|2022-05-10 14:31:50|4803|4802|4805|4804|4805|4804|4803|4802|3142
1652193120000|2022-05-10 14:32:00|4804|4803|4804|4803|4805|4804|4804|4803|1000
1652193130000|2022-05-10 14:32:10|4803|4802|4802|4801|4803|4802|4802|4801|15299
1652193140000|2022-05-10 14:32:20|4803|4802|4802|4801|4803|4802|4802|4801|4132
1652193150000|2022-05-10 14:32:30|4803|4802|4804|4803|4804|4803|4803|4802|2508
1652193160000|2022-05-10 14:32:40|4805|4804|4806|4805|4807|4806|4805|4804|5201
1652193170000|2022-05-10 14:32:50|||||||||1000
1652193180000|2022-05-10 14:33:00|||||||||401
1652193190000|2022-05-10 14:33:10|4805|4804|4802|4801|4805|4804|4802|4801|35307
1652193200000|2022-05-10 14:33:20|4801|4800|4800|4799|4801|4800|4800|4799|8786
1652193210000|2022-05-10 14:33:30|4799|4798|4797|4796|4799|4798|4797|4796|6017
1652193220000|2022-05-10 14:33:40|4796|4795|4794|4793|4796|4795|4793|4792|4731
1652193230000|2022-05-10 14:33:50|4795|4794|4794|4793|4796|4795|4793|4792|6552
1652193240000|2022-05-10 14:34:00|4793|4792|4793|4792|4793|4793|4793|4792|3930
1652193250000|2022-05-10 14:34:10|4794|4793|4796|4795|4796|4795|4794|4793|9471
1652193260000|2022-05-10 14:34:20|4795|4794|4795|4794|4795|4794|4794|4793|3632
1652193270000|2022-05-10 14:34:30|4794|4793|4795|4794|4795|4794|4794|4793|600
1652193280000|2022-05-10 14:34:40|4794|4793|4794|4793|4794|4793|4794|4793|1702
1652193290000|2022-05-10 14:34:50|||||||||1891
1652193300000|2022-05-10 14:35:00|4795|4794|4793|4792|4797|4796|4793|4792|19799
1652193310000|2022-05-10 14:35:10|4792|4791|4792|4791|4792|4791|4792|4791|5487
1652193320000|2022-05-10 14:35:20|4791|4790|4790|4789|4791|4790|4790|4789|2042
1652193330000|2022-05-10 14:35:30|4791|4790|4790|4789|4791|4790|4790|4789|3506
1652193340000|2022-05-10 14:35:40|4789|4788|4789|4788|4789|4788|4789|4788|6997
1652193350000|2022-05-10 14:35:50|||||||||1893
1652193360000|2022-05-10 14:36:00|4788|4787|4788|4787|4788|4787|4788|4787|1015
1652193370000|2022-05-10 14:36:10|||||||||2645
1652193380000|2022-05-10 14:36:20|4789|4788|4788|4787|4789|4788|4788|4787|5608
1652193390000|2022-05-10 14:36:30|4787|4786|4786|4785|4787|4786|4786|4785|4622
1652193400000|2022-05-10 14:36:40|4785|4784|4784|4783|4785|4784|4784|4783|7600
1652193410000|2022-05-10 14:36:50|4785|4784|4784|4783|4785|4784|4784|4783|2849
1652193420000|2022-05-10 14:37:00|4785|4784|4788|4787|4788|4787|4785|4784|7990
1652193430000|2022-05-10 14:37:10|4787|4786|4784|4783|4788|4787|4784|4783|4993
1652193440000|2022-05-10 14:37:20|4783|4782|4781|4780|4783|4782|4781|4780|6248
1652193450000|2022-05-10 14:37:30|4782|4781|4781|4780|4782|4781|4781|4780|900
1652193460000|2022-05-10 14:37:40|4780|4779|4780|4779|4781|4780|4779|4778|11088
1652193470000|2022-05-10 14:37:50|4781|4780|4781|4780|4781|4780|4781|4780|4883
1652193480000|2022-05-10 14:38:00|4782|4781|4781|4780|4782|4781|4781|4780|3924
1652193490000|2022-05-10 14:38:10|||||||||2611
1652193500000|2022-05-10 14:38:20|4780|4779|4781|4780|4781|4780|4780|4779|11243
1652193510000|2022-05-10 14:38:30|||||||||1300
1652193520000|2022-05-10 14:38:40|||||||||2459
1652193530000|2022-05-10 14:38:50|4780|4779|4781|4780|4781|4780|4780|4779|3122
1652193540000|2022-05-10 14:39:00|4782|4781|4784|4783|4786|4785|4782|4781|44490
1652193550000|2022-05-10 14:39:10|4783|4782|4784|4783|4784|4783|4783|4782|12971
1652193560000|2022-05-10 14:39:20|4785|4784|4785|4784|4785|4784|4784|4783|5075
1652193570000|2022-05-10 14:39:30|4784|4783|4786|4785|4786|4785|4784|4783|3402
1652193580000|2022-05-10 14:39:40|4785|4784|4785|4784|4785|4784|4785|4784|15719
1652193590000|2022-05-10 14:39:50|4784|4783|4783|4782|4784|4783|4783|4782|5400
1652193600000|2022-05-10 14:40:00|||||||||1802
1652193610000|2022-05-10 14:40:10|4782|4781|4782|4781|4782|4781|4782|4781|1566
1652193620000|2022-05-10 14:40:20|4781|4780|4780|4779|4781|4780|4780|4779|3217
1652193630000|2022-05-10 14:40:30|4779|4778|4779|4778|4780|4778|4779|4778|7437
1652193640000|2022-05-10 14:40:40|4780|4779|4783|4782|4783|4782|4780|4779|19399
1652193650000|2022-05-10 14:40:50|4782|4781|4781|4780|4782|4781|4781|4780|5957
1652193660000|2022-05-10 14:41:00|4780|4779|4781|4780|4781|4780|4780|4779|7682
1652193670000|2022-05-10 14:41:10|4780|4779|4779|4778|4780|4779|4779|4778|9101
1652193680000|2022-05-10 14:41:20|4778|4777|4777|4776|4778|4777|4776|4775|8345
1652193690000|2022-05-10 14:41:30|4778|4777|4778|4777|4778|4777|4777|4776|7119
1652193700000|2022-05-10 14:41:40|4777|4776|4777|4776|4777|4776|4777|4776|2775
1652193710000|2022-05-10 14:41:50|4776|4775|4776|4775|4776|4776|4776|4775|3685
1652193720000|2022-05-10 14:42:00|||||||||2716
1652193730000|2022-05-10 14:42:10|4775|4774|4775|4774|4776|4775|4775|4774|13124
1652193740000|2022-05-10 14:42:20|4776|4775|4776|4775|4776|4775|4776|4775|10401
1652193750000|2022-05-10 14:42:30|4775|4774|4774|4773|4775|4774|4774|4773|6501
1652193760000|2022-05-10 14:42:40|||||||||100
1652193770000|2022-05-10 14:42:50|||||||||1700
1652193780000|2022-05-10 14:43:00|4773|4772|4776|4775|4777|4776|4773|4772|10866
1652193790000|2022-05-10 14:43:10|4777|4776|4776|4775|4777|4776|4776|4775|1483
1652193800000|2022-05-10 14:43:20|4777|4776|4776|4775|4777|4776|4776|4775|2572
1652193810000|2022-05-10 14:43:30|4775|4774|4778|4777|4778|4777|4775|4774|3899
1652193820000|2022-05-10 14:43:40|4779|4778|4780|4779|4781|4780|4779|4778|7231
1652193830000|2022-05-10 14:43:50|4779|4778|4775|4774|4780|4779|4775|4774|14732
1652193840000|2022-05-10 14:44:00|4774|4773|4775|4774|4775|4774|4773|4772|4592
1652193850000|2022-05-10 14:44:10|4776|4775|4775|4774|4776|4775|4774|4773|11257
1652193860000|2022-05-10 14:44:20|4774|4773|4772|4771|4774|4773|4772|4771|2814
1652193870000|2022-05-10 14:44:30|4771|4770|4775|4774|4775|4774|4771|4770|9588
1652193880000|2022-05-10 14:44:40|4776|4775|4773|4772|4776|4775|4772|4771|3001
1652193890000|2022-05-10 14:44:50|4774|4773|4776|4775|4776|4775|4774|4773|1171
1652193900000|2022-05-10 14:45:00|4775|4774|4772|4771|4775|4774|4772|4771|1655
1652193910000|2022-05-10 14:45:10|4773|4772|4772|4771|4773|4772|4772|4771|1162
1652193920000|2022-05-10 14:45:20|4771|4770|4773|4772|4773|4772|4771|4770|7029
1652193930000|2022-05-10 14:45:30|4772|4771|4772|4771|4773|4772|4771|4770|4700
1652193940000|2022-05-10 14:45:40|4773|4772|4773|4772|4773|4772|4773|4772|1552
1652193950000|2022-05-10 14:45:50|4772|4771|4772|4771|4772|4771|4772|4771|7512
1652193960000|2022-05-10 14:46:00|4773|4772|4771|4770|4773|4772|4771|4770|27454
1652193970000|2022-05-10 14:46:10|4770|4769|4769|4768|4770|4769|4769|4768|2187
1652193980000|2022-05-10 14:46:20|4768|4767|4767|4766|4768|4767|4767|4766|3305
1652193990000|2022-05-10 14:46:30|4768|4767|4768|4767|4769|4768|4767|4766|5328
1652194000000|2022-05-10 14:46:40|4767|4766|4767|4766|4767|4766|4766|4765|1725
1652194010000|2022-05-10 14:46:50|4766|4765|4768|4767|4768|4767|4766|4765|2332
1652194020000|2022-05-10 14:47:00|4769|4768|4772|4771|4772|4771|4769|4768|1300
1652194030000|2022-05-10 14:47:10|4771|4770|4766|4765|4771|4770|4766|4765|4352
1652194040000|2022-05-10 14:47:20|4765|4764|4763|4762|4765|4764|4763|4762|16942
1652194050000|2022-05-10 14:47:30|4762|4761|4763|4762|4763|4762|4762|4761|1983
1652194060000|2022-05-10 14:47:40|4762|4761|4762|4761|4762|4761|4762|4761|1673
1652194070000|2022-05-10 14:47:50|4761|4760|4761|4760|4761|4760|4761|4760|6110
1652194080000|2022-05-10 14:48:00|4762|4761|4764|4763|4764|4763|4762|4761|9670
1652194090000|2022-05-10 14:48:10|4763|4762|4762|4761|4763|4762|4761|4760|3700
1652194100000|2022-05-10 14:48:20|4761|4760|4758|4757|4761|4760|4758|4757|6952
1652194110000|2022-05-10 14:48:30|4759|4758|4758|4757|4759|4758|4757|4756|12200
1652194120000|2022-05-10 14:48:40|4757|4756|4756|4755|4758|4757|4756|4755|5358
1652194130000|2022-05-10 14:48:50|||||||||1611
1652194140000|2022-05-10 14:49:00|4757|4756|4757|4756|4757|4756|4757|4756|2800
1652194150000|2022-05-10 14:49:10|4756|4755|4755|4754|4756|4755|4754|4753|11760
1652194160000|2022-05-10 14:49:20|||||||||449
1652194170000|2022-05-10 14:49:30|4756|4755|4757|4756|4757|4756|4756|4755|2187
1652194180000|2022-05-10 14:49:40|4756|4755|4757|4756|4757|4756|4754|4753|12362
1652194190000|2022-05-10 14:49:50|4756|4755|4757|4756|4757|4756|4755|4754|3524
1652194200000|2022-05-10 14:50:00|4756|4755|4756|4755|4757|4756|4756|4755|3618
1652194210000|2022-05-10 14:50:10|4755|4754|4755|4754|4756|4755|4755|4754|1500
1652194220000|2022-05-10 14:50:20|4754|4753|4754|4753|4754|4754|4753|4752|15240
1652194230000|2022-05-10 14:50:30|4753|4752|4754|4753|4754|4753|4753|4752|8751
1652194240000|2022-05-10 14:50:40|4753|4752|4754|4753|4754|4753|4753|4752|7169
1652194250000|2022-05-10 14:50:50|4753|4752|4755|4754|4755|4754|4753|4752|5471
1652194260000|2022-05-10 14:51:00|4756|4755|4756|4755|4756|4756|4756|4755|1762
1652194270000|2022-05-10 14:51:10|4757|4756|4757|4756|4757|4756|4756|4755|10128
1652194280000|2022-05-10 14:51:20|4758|4757|4758|4757|4760|4759|4758|4757|18040
1652194290000|2022-05-10 14:51:30|4757|4756|4758|4757|4758|4757|4757|4756|3500
1652194300000|2022-05-10 14:51:40|4759|4758|4761|4760|4761|4760|4759|4758|15817
1652194310000|2022-05-10 14:51:50|4762|4761|4766|4765|4766|4765|4762|4761|11201
1652194320000|2022-05-10 14:52:00|4767|4766|4769|4768|4769|4768|4766|4765|6927
1652194330000|2022-05-10 14:52:10|4768|4767|4770|4769|4771|4770|4767|4766|8106
1652194340000|2022-05-10 14:52:20|4769|4768|4768|4766|4769|4768|4767|4766|5422
1652194350000|2022-05-10 14:52:30|4767|4767|4766|4765|4768|4767|4765|4764|4578
1652194360000|2022-05-10 14:52:40|4767|4766|4768|4767|4768|4767|4766|4765|4800
1652194370000|2022-05-10 14:52:50|4767|4766|4766|4765|4767|4766|4764|4763|17331
1652194380000|2022-05-10 14:53:00|4765|4764|4763|4762|4765|4764|4761|4760|7007
1652194390000|2022-05-10 14:53:10|4762|4761|4762|4761|4763|4762|4761|4760|6940
1652194400000|2022-05-10 14:53:20|4763|4762|4766|4765|4766|4765|4763|4762|9941
1652194410000|2022-05-10 14:53:30|4765|4764|4768|4767|4768|4767|4765|4764|23569
1652194420000|2022-05-10 14:53:40|4767|4768|4770|4769|4770|4769|4767|4768|28009
1652194430000|2022-05-10 14:53:50|4769|4768|4768|4767|4769|4768|4767|4766|5067
1652194440000|2022-05-10 14:54:00|4769|4768|4771|4770|4771|4770|4769|4768|2930
1652194450000|2022-05-10 14:54:10|4772|4771|4774|4772|4774|4773|4772|4771|6197
1652194460000|2022-05-10 14:54:20|4773|4773|4767|4766|4774|4773|4767|4766|7047
1652194470000|2022-05-10 14:54:30|4768|4767|4771|4770|4771|4770|4768|4767|1100
1652194480000|2022-05-10 14:54:40|4772|4771|4768|4767|4772|4771|4768|4767|4019
1652194490000|2022-05-10 14:54:50|4769|4768|4769|4768|4769|4768|4769|4768|360
1652194500000|2022-05-10 14:55:00|4768|4767|4764|4764|4768|4767|4764|4763|5006
1652194510000|2022-05-10 14:55:10|4765|4763|4761|4760|4765|4764|4761|4760|950
1652194520000|2022-05-10 14:55:20|4762|4761|4761|4760|4762|4761|4761|4760|2300
1652194530000|2022-05-10 14:55:30|4762|4761|4765|4764|4766|4765|4762|4761|5500
1652194540000|2022-05-10 14:55:40|4766|4765|4766|4765|4766|4765|4765|4764|1131
1652194550000|2022-05-10 14:55:50|4765|4764|4764|4763|4766|4765|4764|4763|2900
1652194560000|2022-05-10 14:56:00|4763|4762|4763|4762|4763|4762|4762|4761|2896
1652194570000|2022-05-10 14:56:10|4764|4763|4767|4766|4769|4768|4764|4763|893
1652194580000|2022-05-10 14:56:20|4766|4765|4766|4765|4766|4765|4764|4763|5720
1652194590000|2022-05-10 14:56:30|4765|4764|4768|4767|4768|4767|4765|4764|4900
1652194600000|2022-05-10 14:56:40|4767|4766|4771|4770|4771|4770|4767|4766|1925
1652194610000|2022-05-10 14:56:50|4770|4769|4768|4767|4770|4770|4767|4766|1940
1652194620000|2022-05-10 14:57:00|4769|4768|4769|4768|4770|4769|4768|4767|1650
1652194630000|2022-05-10 14:57:10|4768|4767|4767|4766|4768|4767|4767|4766|1213
1652194640000|2022-05-10 14:57:20|4766|4765|4767|4766|4767|4766|4765|4764|1400
1652194650000|2022-05-10 14:57:30|4766|4765|4766|4765|4767|4766|4765|4764|700
1652194660000|2022-05-10 14:57:40|4767|4766|4768|4767|4768|4767|4767|4766|1599
1652194670000|2022-05-10 14:57:50|4769|4768|4770|4769|4770|4769|4768|4767|2100
1652194680000|2022-05-10 14:58:00|4771|4770|4770|4769|4772|4771|4770|4769|11052
1652194690000|2022-05-10 14:58:10|4771|4770|4769|4768|4771|4770|4769|4768|2010
1652194700000|2022-05-10 14:58:20|4770|4769|4767|4766|4770|4769|4766|4765|2300
1652194710000|2022-05-10 14:58:30|4768|4767|4770|4769|4770|4769|4768|4767|3036
1652194720000|2022-05-10 14:58:40|4771|4770|4770|4769|4771|4770|4770|4769|900
1652194730000|2022-05-10 14:58:50|4769|4768|4768|4767|4769|4768|4768|4767|4812
1652194740000|2022-05-10 14:59:00|4767|4766|4762|4761|4767|4766|4762|4761|8809
1652194750000|2022-05-10 14:59:10|4761|4760|4762|4761|4762|4761|4761|4760|3458
1652194760000|2022-05-10 14:59:20|4761|4760|4760|4759|4761|4760|4760|4759|9111
1652194770000|2022-05-10 14:59:30|4759|4758|4761|4760|4761|4760|4759|4758|5300
1652194780000|2022-05-10 14:59:40|4762|4761|4762|4761|4762|4761|4762|4761|400
1652194790000|2022-05-10 14:59:50|4761|4760|4762|4761|4762|4761|4761|4760|1400
1652194800000|2022-05-10 15:00:00|4761|4760|4764|4763|4764|4763|4759|4758|6601
1652194810000|2022-05-10 15:00:10|4765|4764|4760|4759|4765|4764|4760|4759|2209
1652194820000|2022-05-10 15:00:20|4761|4760|4764|4763|4765|4764|4761|4760|769
1652194830000|2022-05-10 15:00:30|4763|4762|4764|4763|4764|4763|4763|4762|700
1652194840000|2022-05-10 15:00:40|4763|4762|4762|4761|4763|4762|4761|4760|1200
1652194850000|2022-05-10 15:00:50|4763|4762|4759|4758|4763|4762|4759|4758|1300
1652194860000|2022-05-10 15:01:00|4760|4759|4760|4759|4761|4760|4760|4759|7788
1652194870000|2022-05-10 15:01:10|4759|4758|4759|4758|4759|4758|4759|4758|1875
1652194880000|2022-05-10 15:01:20|4760|4759|4759|4758|4760|4759|4758|4757|3866
1652194890000|2022-05-10 15:01:30|4760|4759|4761|4760|4762|4761|4760|4759|2400
1652194900000|2022-05-10 15:01:40|4760|4759|4758|4757|4760|4759|4758|4757|1500
1652194910000|2022-05-10 15:01:50|4757|4756|4759|4758|4759|4758|4756|4755|3191
1652194920000|2022-05-10 15:02:00|4760|4759|4759|4758|4762|4761|4759|4758|4588
1652194930000|2022-05-10 15:02:10|4758|4757|4756|4755|4758|4757|4756|4755|1800
1652194940000|2022-05-10 15:02:20|4757|4756|4762|4761|4765|4764|4757|4756|12597
1652194950000|2022-05-10 15:02:30|4761|4760|4758|4757|4761|4760|4758|4757|2539
1652194960000|2022-05-10 15:02:40|4757|4756|4755|4754|4757|4756|4755|4754|8320
1652194970000|2022-05-10 15:02:50|4756|4755|4754|4753|4756|4755|4754|4753|6000
1652194980000|2022-05-10 15:03:00|4753|4752|4756|4755|4756|4755|4753|4752|7200
1652194990000|2022-05-10 15:03:10|4755|4754|4757|4756|4758|4757|4755|4754|5415
1652195000000|2022-05-10 15:03:20|4756|4755|4756|4755|4758|4757|4756|4755|5090
1652195010000|2022-05-10 15:03:30|4757|4756|4758|4757|4758|4757|4757|4756|4086
1652195020000|2022-05-10 15:03:40|4757|4756|4756|4755|4757|4756|4756|4755|18395
1652195030000|2022-05-10 15:03:50|4757|4756|4756|4755|4757|4756|4756|4755|3267
1652195040000|2022-05-10 15:04:00|4755|4754|4754|4753|4755|4754|4753|4752|8400
1652195050000|2022-05-10 15:04:10|4753|4752|4756|4755|4758|4757|4753|4752|7527
1652195060000|2022-05-10 15:04:20|4755|4754|4753|4752|4755|4754|4752|4751|3202
1652195070000|2022-05-10 15:04:30|4754|4753|4753|4752|4754|4753|4752|4751|3634
1652195080000|2022-05-10 15:04:40|4752|4751|4751|4750|4753|4752|4751|4750|2493
1652195090000|2022-05-10 15:04:50|4752|4751|4755|4754|4756|4755|4752|4751|25238
1652195100000|2022-05-10 15:05:00|4754|4753|4752|4751|4754|4753|4752|4751|4361
1652195110000|2022-05-10 15:05:10|4751|4750|4752|4751|4752|4751|4751|4750|3633
1652195120000|2022-05-10 15:05:20|4751|4750|4751|4750|4752|4751|4751|4750|3801
1652195130000|2022-05-10 15:05:30|4752|4751|4751|4750|4752|4751|4751|4750|3100
1652195140000|2022-05-10 15:05:40|4752|4751|4752|4751|4752|4751|4752|4751|1112
1652195150000|2022-05-10 15:05:50|4751|4750|4751|4750|4751|4750|4750|4749|13014
1652195160000|2022-05-10 15:06:00|4750|4749|4743|4742|4750|4749|4743|4742|22077
1652195170000|2022-05-10 15:06:10|4742|4741|4745|4744|4745|4744|4741|4740|12295
1652195180000|2022-05-10 15:06:20|4746|4745|4747|4746|4749|4748|4745|4744|5980
1652195190000|2022-05-10 15:06:30|4748|4747|4743|4742|4748|4747|4743|4742|6696
1652195200000|2022-05-10 15:06:40|4744|4743|4746|4745|4746|4745|4743|4742|12172
1652195210000|2022-05-10 15:06:50|4747|4746|4744|4743|4747|4746|4743|4742|7912
1652195220000|2022-05-10 15:07:00|4745|4744|4744|4743|4746|4745|4744|4743|7974
1652195230000|2022-05-10 15:07:10|4743|4742|4744|4743|4744|4743|4741|4740|5494
1652195240000|2022-05-10 15:07:20|4743|4742|4738|4737|4743|4742|4735|4733|22993
1652195250000|2022-05-10 15:07:30|4739|4738|4737|4736|4740|4739|4736|4735|7375
1652195260000|2022-05-10 15:07:40|4736|4735|4733|4732|4736|4735|4732|4731|4664
1652195270000|2022-05-10 15:07:50|4732|4731|4733|4732|4734|4733|4731|4730|14448
1652195280000|2022-05-10 15:08:00|4734|4733|4734|4733|4735|4734|4734|4733|13836
1652195290000|2022-05-10 15:08:10|4735|4734|4734|4733|4735|4734|4734|4733|4910
1652195300000|2022-05-10 15:08:20|4733|4732|4732|4731|4733|4732|4732|4731|1550
1652195310000|2022-05-10 15:08:30|4733|4732|4734|4733|4734|4733|4732|4731|17583
1652195320000|2022-05-10 15:08:40|4735|4734|4735|4734|4735|4734|4735|4734|1437
1652195330000|2022-05-10 15:08:50|4734|4733|4734|4733|4735|4734|4734|4733|16710
1652195340000|2022-05-10 15:09:00|4733|4734|4736|4735|4737|4736|4733|4734|5870
1652195350000|2022-05-10 15:09:10|4737|4736|4738|4737|4743|4742|4737|4736|4935
1652195360000|2022-05-10 15:09:20|4739|4738|4740|4739|4740|4739|4739|4738|800
1652195370000|2022-05-10 15:09:30|4739|4738|4737|4736|4740|4739|4737|4736|3845
1652195380000|2022-05-10 15:09:40|4736|4735|4734|4733|4736|4735|4734|4733|505
1652195390000|2022-05-10 15:09:50|4735|4734|4736|4735|4736|4735|4735|4734|1399
1652195400000|2022-05-10 15:10:00|4737|4736|4735|4734|4738|4737|4735|4734|4125
1652195410000|2022-05-10 15:10:10|4736|4733|4736|4735|4736|4735|4734|4733|18005
1652195420000|2022-05-10 15:10:20|4735|4734|4734|4733|4736|4735|4734|4733|13143
1652195430000|2022-05-10 15:10:30|4735|4734|4732|4731|4735|4734|4732|4731|6275
1652195440000|2022-05-10 15:10:40|||||||||1700
1652195450000|2022-05-10 15:10:50|4733|4732|4741|4740|4741|4740|4733|4732|6674
1652195460000|2022-05-10 15:11:00|4740|4739|4741|4740|4741|4740|4737|4736|1100
1652195470000|2022-05-10 15:11:10|4740|4739|4739|4738|4740|4739|4738|4737|2188
1652195480000|2022-05-10 15:11:20|4738|4737|4737|4736|4738|4737|4737|4736|5700
1652195490000|2022-05-10 15:11:30|4736|4735|4734|4733|4736|4735|4734|4733|1220
1652195500000|2022-05-10 15:11:40|4733|4732|4734|4733|4735|4734|4733|4732|3440
1652195510000|2022-05-10 15:11:50|4735|4734|4737|4736|4738|4737|4735|4734|1279
1652195520000|2022-05-10 15:12:00|4736|4735|4738|4737|4738|4737|4736|4734|1800
1652195530000|2022-05-10 15:12:10|4739|4738|4737|4736|4740|4739|4737|4736|4928
1652195540000|2022-05-10 15:12:20|4736|4735|4736|4735|4736|4735|4736|4735|1400
1652195550000|2022-05-10 15:12:30|4735|4734|4736|4735|4739|4738|4735|4734|1624
1652195560000|2022-05-10 15:12:40|4737|4736|4739|4738|4740|4739|4736|4735|5023
1652195570000|2022-05-10 15:12:50|4738|4737|4740|4739|4740|4739|4736|4735|800
1652195580000|2022-05-10 15:13:00|4738|4737|4738|4737|4739|4738|4737|4736|1610
1652195590000|2022-05-10 15:13:10|4739|4738|4738|4737|4739|4738|4737|4736|301
1652195600000|2022-05-10 15:13:20|4739|4738|4738|4737|4739|4738|4737|4736|6392
1652195610000|2022-05-10 15:13:30|4737|4736|4737|4736|4738|4737|4737|4736|1200
1652195620000|2022-05-10 15:13:40|4738|4737|4739|4738|4740|4739|4737|4736|3132
1652195630000|2022-05-10 15:13:50|4738|4737|4739|4738|4739|4738|4738|4737|2000
1652195640000|2022-05-10 15:14:00|4738|4737|4738|4737|4740|4739|4736|4735|10064
1652195650000|2022-05-10 15:14:10|4737|4736|4736|4735|4738|4737|4736|4735|900
1652195660000|2022-05-10 15:14:20|4737|4736|4737|4736|4737|4736|4736|4735|800
1652195670000|2022-05-10 15:14:30|4736|4735|4736|4735|4736|4735|4736|4735|650
1652195680000|2022-05-10 15:14:40|||||||||1000
1652195690000|2022-05-10 15:14:50|4737|4736|4736|4735|4737|4736|4736|4735|3020
1652195700000|2022-05-10 15:15:00|4737|4736|4734|4733|4737|4736|4734|4733|6964
1652195710000|2022-05-10 15:15:10|4733|4732|4732|4731|4734|4733|4731|4730|12638
1652195720000|2022-05-10 15:15:20|4733|4732|4735|4734|4735|4734|4733|4732|7623
1652195730000|2022-05-10 15:15:30|4736|4735|4729|4728|4736|4735|4728|4727|51046
1652195740000|2022-05-10 15:15:40|4728|4727|4726|4725|4728|4727|4726|4725|8466
1652195750000|2022-05-10 15:15:50|4725|4724|4727|4726|4727|4726|4725|4724|11134
1652195760000|2022-05-10 15:16:00|4726|4725|4731|4730|4731|4730|4726|4725|3395
1652195770000|2022-05-10 15:16:10|4732|4731|4730|4729|4732|4731|4730|4729|18088
1652195780000|2022-05-10 15:16:20|4729|4728|4726|4725|4729|4728|4725|4724|7639
1652195790000|2022-05-10 15:16:30|4727|4726|4730|4729|4732|4731|4727|4726|5352
1652195800000|2022-05-10 15:16:40|4729|4728|4727|4726|4729|4728|4726|4725|3905
1652195810000|2022-05-10 15:16:50|4728|4727|4730|4729|4731|4730|4728|4727|3297
1652195820000|2022-05-10 15:17:00|4731|4730|4731|4730|4733|4732|4730|4729|9524
1652195830000|2022-05-10 15:17:10|4730|4729|4729|4728|4730|4729|4729|4728|7907
1652195840000|2022-05-10 15:17:20|4730|4729|4726|4725|4730|4729|4726|4725|14605
1652195850000|2022-05-10 15:17:30|4727|4726|4725|4724|4727|4726|4725|4724|12400
1652195860000|2022-05-10 15:17:40|4726|4725|4726|4725|4727|4726|4726|4725|1997
1652195870000|2022-05-10 15:17:50|4727|4726|4725|4724|4727|4726|4725|4724|8852
1652195880000|2022-05-10 15:18:00|4726|4725|4729|4728|4731|4730|4725|4724|22617
1652195890000|2022-05-10 15:18:10|4728|4727|4730|4729|4730|4729|4728|4727|1200
1652195900000|2022-05-10 15:18:20|4729|4728|4730|4729|4730|4729|4729|4728|300
1652195910000|2022-05-10 15:18:30|4731|4730|4733|4732|4733|4732|4731|4730|3413
1652195920000|2022-05-10 15:18:40|4732|4731|4730|4729|4732|4731|4730|4729|3100
1652195930000|2022-05-10 15:18:50|4731|4730|4731|4730|4731|4730|4730|4729|1383
1652195940000|2022-05-10 15:19:00|4730|4729|4730|4729|4731|4730|4729|4728|12865
1652195950000|2022-05-10 15:19:10|4729|4728|4730|4729|4730|4729|4729|4728|9456
1652195960000|2022-05-10 15:19:20|4731|4730|4733|4732|4733|4732|4731|4730|5465
1652195970000|2022-05-10 15:19:30|4734|4733|4735|4734|4735|4734|4734|4733|2288
1652195980000|2022-05-10 15:19:40|4734|4733|4737|4736|4739|4738|4734|4733|10614
1652195990000|2022-05-10 15:19:50|4738|4737|4738|4737|4739|4738|4737|4736|2383
1652196000000|2022-05-10 15:20:00|4739|4738|4739|4738|4740|4739|4739|4738|3310
1652196010000|2022-05-10 15:20:10|4738|4737|4738|4737|4738|4737|4738|4737|2405
1652196020000|2022-05-10 15:20:20|4737|4736|4733|4732|4738|4737|4733|4732|17800
1652196030000|2022-05-10 15:20:30|4734|4733|4733|4732|4734|4733|4733|4732|3000
1652196040000|2022-05-10 15:20:40|4734|4733|4735|4734|4735|4734|4734|4733|1212
1652196050000|2022-05-10 15:20:50|4734|4733|4734|4733|4734|4733|4734|4733|2445
1652196060000|2022-05-10 15:21:00|4735|4734|4733|4732|4735|4734|4733|4732|853
1652196070000|2022-05-10 15:21:10|4732|4731|4729|4728|4732|4732|4729|4728|5334
1652196080000|2022-05-10 15:21:20|4728|4727|4727|4726|4730|4729|4725|4724|21144
1652196090000|2022-05-10 15:21:30|4728|4727|4727|4726|4728|4727|4727|4726|4600
1652196100000|2022-05-10 15:21:40|4728|4727|4728|4727|4729|4728|4728|4726|4227
1652196110000|2022-05-10 15:21:50|4729|4728|4731|4730|4731|4730|4729|4728|968
1652196120000|2022-05-10 15:22:00|4730|4729|4730|4729|4731|4730|4728|4727|3950
1652196130000|2022-05-10 15:22:10|4729|4728|4730|4729|4733|4732|4729|4728|8042
1652196140000|2022-05-10 15:22:20|4729|4728|4730|4729|4730|4729|4729|4728|1685
1652196150000|2022-05-10 15:22:30|4731|4730|4733|4732|4733|4732|4731|4730|1858
1652196160000|2022-05-10 15:22:40|4732|4731|4733|4732|4733|4732|4732|4731|1206
1652196170000|2022-05-10 15:22:50|4732|4731|4733|4732|4733|4732|4731|4730|1400
1652196180000|2022-05-10 15:23:00|4732|4731|4732|4731|4733|4732|4732|4731|2148
1652196190000|2022-05-10 15:23:10|4731|4730|4731|4730|4732|4731|4730|4729|800
1652196200000|2022-05-10 15:23:20|4732|4731|4730|4729|4732|4731|4730|4729|4127
1652196210000|2022-05-10 15:23:30|4729|4728|4730|4729|4730|4729|4727|4726|6643
1652196220000|2022-05-10 15:23:40|4729|4728|4731|4730|4731|4730|4729|4728|335
1652196230000|2022-05-10 15:23:50|4730|4729|4730|4729|4730|4729|4729|4728|1080
1652196240000|2022-05-10 15:24:00|4729|4728|4729|4728|4729|4728|4728|4727|2050
1652196250000|2022-05-10 15:24:10|4728|4727|4728|4727|4728|4728|4727|4726|4534
1652196260000|2022-05-10 15:24:20|4727|4726|4726|4725|4728|4727|4725|4724|4416
1652196270000|2022-05-10 15:24:30|||||||||100
1652196280000|2022-05-10 15:24:40|4725|4724|4724|4723|4725|4724|4724|4723|2628
1652196290000|2022-05-10 15:24:50|4723|4722|4724|4723|4724|4723|4723|4722|6166
1652196300000|2022-05-10 15:25:00|4723|4722|4723|4722|4724|4723|4723|4722|5300
1652196310000|2022-05-10 15:25:10|4724|4723|4721|4720|4724|4723|4721|4720|10297
1652196320000|2022-05-10 15:25:20|4722|4721|4722|4721|4722|4721|4722|4721|600
1652196330000|2022-05-10 15:25:30|4721|4720|4721|4720|4721|4720|4721|4720|2300
1652196340000|2022-05-10 15:25:40|4720|4719|4720|4719|4720|4719|4720|4719|11086
1652196350000|2022-05-10 15:25:50|4719|4718|4717|4716|4719|4718|4717|4716|6027
1652196360000|2022-05-10 15:26:00|4716|4715|4716|4715|4716|4715|4716|4715|5664
1652196370000|2022-05-10 15:26:10|||||||||9811
1652196380000|2022-05-10 15:26:20|4715|4714|4712|4711|4715|4714|4711|4710|35424
1652196390000|2022-05-10 15:26:30|4711|4710|4711|4710|4713|4712|4711|4710|22894
1652196400000|2022-05-10 15:26:40|4710|4709|4706|4705|4710|4709|4706|4705|31958
1652196410000|2022-05-10 15:26:50|4707|4706|4702|4702|4707|4706|4702|4702|28661
1652196420000|2022-05-10 15:27:00|4703|4701|4703|4702|4703|4702|4702|4701|48792
1652196430000|2022-05-10 15:27:10|4702|4701|4705|4704|4705|4704|4702|4701|17704
1652196440000|2022-05-10 15:27:20|4706|4705|4710|4709|4710|4709|4706|4705|8024
1652196450000|2022-05-10 15:27:30|4711|4710|4709|4708|4711|4710|4709|4708|8656
1652196460000|2022-05-10 15:27:40|4710|4709|4711|4710|4711|4710|4709|4708|704
1652196470000|2022-05-10 15:27:50|4710|4709|4710|4709|4711|4710|4709|4708|4257
1652196480000|2022-05-10 15:28:00|4711|4710|4709|4708|4711|4710|4709|4708|11861
1652196490000|2022-05-10 15:28:10|4708|4707|4707|4706|4708|4707|4706|4705|3800
1652196500000|2022-05-10 15:28:20|4706|4705|4707|4706|4707|4706|4704|4703|7735
1652196510000|2022-05-10 15:28:30|||||||||650
1652196520000|2022-05-10 15:28:40|4706|4705|4706|4705|4706|4705|4703|4702|2043
1652196530000|2022-05-10 15:28:50|4705|4704|4706|4705|4706|4705|4705|4704|7509
1652196540000|2022-05-10 15:29:00|4707|4706|4706|4705|4707|4706|4706|4705|4455
1652196550000|2022-05-10 15:29:10|4707|4706|4704|4703|4707|4706|4703|4702|10490
1652196560000|2022-05-10 15:29:20|4705|4704|4709|4708|4710|4709|4705|4704|5658
1652196570000|2022-05-10 15:29:30|4710|4709|4707|4706|4711|4710|4705|4704|15429
1652196580000|2022-05-10 15:29:40|4708|4707|4711|4710|4711|4710|4708|4707|2475
1652196590000|2022-05-10 15:29:50|4710|4709|4709|4708|4711|4710|4708|4707|1800
1652196600000|2022-05-10 15:30:00|4708|4707|4710|4709|4710|4709|4708|4707|2727
1652196610000|2022-05-10 15:30:10|4709|4708|4710|4709|4710|4709|4709|4708|5129
1652196620000|2022-05-10 15:30:20|4709|4708|4709|4708|4709|4708|4708|4707|3150
1652196630000|2022-05-10 15:30:30|4710|4709|4709|4708|4713|4712|4709|4708|10883
1652196640000|2022-05-10 15:30:40|4710|4707|4709|4708|4710|4708|4706|4705|4400
1652196650000|2022-05-10 15:30:50|4708|4707|4709|4708|4709|4708|4707|4706|2000
1652196660000|2022-05-10 15:31:00|4708|4707|4708|4706|4709|4708|4707|4706|10058
1652196670000|2022-05-10 15:31:10|4709|4707|4710|4709|4710|4709|4709|4707|676
1652196680000|2022-05-10 15:31:20|4711|4710|4714|4713|4714|4713|4710|4710|12633
1652196690000|2022-05-10 15:31:30|4713|4712|4712|4711|4714|4713|4709|4708|3948
1652196700000|2022-05-10 15:31:40|4715|4713|4713|4712|4715|4714|4712|4711|3904
1652196710000|2022-05-10 15:31:50|4712|4711|4712|4711|4713|4712|4710|4709|4325
1652196720000|2022-05-10 15:32:00|4713|4712|4714|4713|4714|4713|4712|4711|4205
1652196730000|2022-05-10 15:32:10|4712|4711|4711|4710|4713|4712|4711|4710|2750
1652196740000|2022-05-10 15:32:20|4712|4711|4710|4710|4712|4711|4710|4709|4630
1652196750000|2022-05-10 15:32:30|4711|4711|4712|4711|4712|4711|4711|4711|4532
1652196760000|2022-05-10 15:32:40|4711|4710|4709|4708|4711|4710|4709|4708|3600
1652196770000|2022-05-10 15:32:50|4710|4709|4709|4708|4710|4709|4709|4708|6300
1652196780000|2022-05-10 15:33:00|||||||||3217
1652196790000|2022-05-10 15:33:10|4708|4707|4704|4703|4708|4707|4704|4703|4895
1652196800000|2022-05-10 15:33:20|4705|4704|4707|4705|4707|4706|4704|4703|16959
1652196810000|2022-05-10 15:33:30|4706|4706|4708|4707|4709|4708|4706|4705|2116
1652196820000|2022-05-10 15:33:40|4709|4708|4709|4708|4709|4708|4709|4708|400
1652196830000|2022-05-10 15:33:50|4710|4709|4711|4710|4711|4710|4710|4709|4241
1652196840000|2022-05-10 15:34:00|4712|4711|4707|4705|4712|4711|4707|4705|14494
1652196850000|2022-05-10 15:34:10|4706|4706|4707|4706|4707|4706|4706|4705|1955
1652196860000|2022-05-10 15:34:20|4708|4707|4708|4707|4708|4707|4707|4706|1342
1652196870000|2022-05-10 15:34:30|4709|4708|4709|4708|4709|4708|4709|4708|2457
1652196880000|2022-05-10 15:34:40|4710|4709|4711|4710|4711|4710|4710|4709|2201
1652196890000|2022-05-10 15:34:50|4710|4709|4709|4708|4711|4710|4709|4708|5990
1652196900000|2022-05-10 15:35:00|4710|4709|4710|4709|4711|4710|4709|4708|1302
1652196910000|2022-05-10 15:35:10|4711|4710|4710|4709|4712|4711|4709|4708|12100
1652196920000|2022-05-10 15:35:20|4711|4710|4712|4711|4712|4711|4711|4710|900
1652196930000|2022-05-10 15:35:30|4711|4710|4712|4711|4712|4711|4711|4710|4100
1652196940000|2022-05-10 15:35:40|4711|4710|4709|4708|4711|4710|4709|4708|8878
1652196950000|2022-05-10 15:35:50|4710|4709|4709|4708|4710|4709|4709|4708|1120
1652196960000|2022-05-10 15:36:00|4708|4707|4712|4711|4713|4712|4707|4706|19483
1652196970000|2022-05-10 15:36:10|4713|4712|4716|4715|4717|4716|4713|4711|3092
1652196980000|2022-05-10 15:36:20|||||||||1379
1652196990000|2022-05-10 15:36:30|4717|4716|4713|4712|4718|4717|4712|4711|11815
1652197000000|2022-05-10 15:36:40|4714|4713|4716|4715|4718|4717|4714|4713|4502
1652197010000|2022-05-10 15:36:50|4715|4714|4716|4715|4717|4716|4713|4712|9481
1652197020000|2022-05-10 15:37:00|4715|4714|4719|4718|4719|4718|4714|4713|3812
1652197030000|2022-05-10 15:37:10|4718|4717|4718|4717|4719|4718|4716|4715|9045
1652197040000|2022-05-10 15:37:20|4719|4718|4720|4719|4720|4719|4719|4717|2300
1652197050000|2022-05-10 15:37:30|||||||||4122
1652197060000|2022-05-10 15:37:40|4721|4720|4723|4722|4723|4722|4721|4720|2601
1652197070000|2022-05-10 15:37:50|4722|4721|4721|4720|4722|4722|4718|4717|8523
1652197080000|2022-05-10 15:38:00|4722|4721|4722|4721|4722|4721|4721|4720|2950
1652197090000|2022-05-10 15:38:10|4721|4720|4721|4720|4721|4720|4721|4720|1100
1652197100000|2022-05-10 15:38:20|4722|4721|4722|4721|4722|4721|4721|4720|7742
1652197110000|2022-05-10 15:38:30|4721|4720|4720|4719|4721|4720|4720|4719|7570
1652197120000|2022-05-10 15:38:40|4719|4718|4719|4718|4719|4718|4719|4718|800
1652197130000|2022-05-10 15:38:50|4718|4717|4719|4718|4719|4718|4718|4717|9766
1652197140000|2022-05-10 15:39:00|4720|4719|4721|4720|4721|4720|4720|4719|2501
1652197150000|2022-05-10 15:39:10|4720|4719|4718|4717|4721|4720|4718|4717|7021
1652197160000|2022-05-10 15:39:20|4719|4718|4720|4719|4720|4719|4719|4718|2359
1652197170000|2022-05-10 15:39:30|4721|4720|4723|4722|4723|4722|4721|4720|2366
1652197180000|2022-05-10 15:39:40|4724|4723|4725|4724|4725|4724|4723|4722|11234
1652197190000|2022-05-10 15:39:50|4724|4723|4725|4724|4725|4724|4724|4723|8647
1652197200000|2022-05-10 15:40:00|4724|4723|4723|4722|4724|4724|4723|4722|5798
1652197210000|2022-05-10 15:40:10|4724|4723|4724|4723|4724|4723|4724|4723|4212
1652197220000|2022-05-10 15:40:20|4725|4724|4726|4725|4726|4725|4725|4724|6753
1652197230000|2022-05-10 15:40:30|4725|4724|4724|4723|4726|4725|4724|4723|14952
1652197240000|2022-05-10 15:40:40|4725|4724|4726|4725|4726|4725|4725|4724|6532
1652197250000|2022-05-10 15:40:50|4725|4724|4724|4723|4725|4724|4724|4723|11015
1652197260000|2022-05-10 15:41:00|4723|4722|4724|4723|4724|4723|4721|4720|8753
1652197270000|2022-05-10 15:41:10|4725|4724|4724|4723|4725|4724|4723|4722|5104
1652197280000|2022-05-10 15:41:20|4725|4724|4724|4723|4725|4724|4724|4723|5032
1652197290000|2022-05-10 15:41:30|4723|4722|4718|4717|4723|4722|4718|4717|14184
1652197300000|2022-05-10 15:41:40|4719|4718|4718|4717|4719|4718|4718|4717|1809
1652197310000|2022-05-10 15:41:50|4717|4716|4712|4711|4717|4716|4712|4711|9335
1652197320000|2022-05-10 15:42:00|4713|4712|4708|4707|4713|4712|4707|4706|10965
1652197330000|2022-05-10 15:42:10|4707|4706|4707|4706|4708|4707|4707|4706|2442
1652197340000|2022-05-10 15:42:20|4708|4707|4711|4710|4713|4712|4708|4707|8114
1652197350000|2022-05-10 15:42:30|4712|4711|4713|4712|4713|4712|4712|4711|7765
1652197360000|2022-05-10 15:42:40|4714|4713|4713|4712|4715|4714|4713|4712|3224
1652197370000|2022-05-10 15:42:50|4714|4713|4717|4716|4718|4717|4714|4713|23065
1652197380000|2022-05-10 15:43:00|4718|4717|4719|4717|4723|4722|4718|4717|31808
1652197390000|2022-05-10 15:43:10|4718|4716|4721|4720|4721|4720|4714|4714|14237
1652197400000|2022-05-10 15:43:20|4720|4719|4720|4719|4721|4720|4720|4719|7222
1652197410000|2022-05-10 15:43:30|4719|4718|4720|4719|4720|4719|4719|4718|4050
1652197420000|2022-05-10 15:43:40|4719|4718|4718|4717|4719|4718|4717|4716|2700
1652197430000|2022-05-10 15:43:50|4717|4716|4713|4712|4717|4716|4711|4710|7714
1652197440000|2022-05-10 15:44:00|4712|4711|4710|4709|4713|4712|4710|4709|8988
1652197450000|2022-05-10 15:44:10|4709|4708|4712|4711|4712|4711|4709|4708|29458
1652197460000|2022-05-10 15:44:20|4713|4712|4714|4712|4714|4713|4711|4710|2753
1652197470000|2022-05-10 15:44:30|4713|4713|4715|4714|4716|4715|4713|4713|1065
1652197480000|2022-05-10 15:44:40|4716|4715|4715|4714|4716|4715|4715|4714|1808
1652197490000|2022-05-10 15:44:50|4714|4713|4712|4711|4714|4713|4711|4710|6367
1652197500000|2022-05-10 15:45:00|4711|4710|4709|4708|4711|4710|4709|4708|2525
1652197510000|2022-05-10 15:45:10|4710|4709|4710|4709|4711|4710|4709|4708|1513
1652197520000|2022-05-10 15:45:20|4709|4708|4712|4711|4712|4711|4709|4708|4688
1652197530000|2022-05-10 15:45:30|4711|4710|4709|4708|4711|4710|4709|4708|2800
1652197540000|2022-05-10 15:45:40|4710|4709|4707|4706|4710|4709|4707|4706|4028
1652197550000|2022-05-10 15:45:50|||||||||1600
1652197560000|2022-05-10 15:46:00|4706|4705|4706|4705|4707|4706|4706|4705|4353
1652197580000|2022-05-10 15:46:20|4705|4704|4703|4702|4705|4704|4703|4702|30520
1652197590000|2022-05-10 15:46:30|4702|4701|4702|4701|4702|4702|4702|4701|9600
1652197600000|2022-05-10 15:46:40|4703|4702|4703|4702|4703|4702|4703|4702|7810
1652197610000|2022-05-10 15:46:50|4702|4701|4702|4701|4702|4702|4702|4701|7349
1652197620000|2022-05-10 15:47:00|4703|4702|4702|4701|4703|4702|4702|4701|5310
1652197630000|2022-05-10 15:47:10|4701|4700|4703|4702|4703|4702|4701|4700|22511
1652197640000|2022-05-10 15:47:20|4704|4703|4702|4701|4705|4704|4702|4701|9650
1652197650000|2022-05-10 15:47:30|4703|4702|4703|4702|4704|4703|4703|4702|6206
1652197660000|2022-05-10 15:47:40|4704|4703|4702|4701|4704|4703|4702|4701|12650
1652197670000|2022-05-10 15:47:50|4701|4700|4697|4696|4701|4700|4694|4693|141068
1652197680000|2022-05-10 15:48:00|4696|4695|4686|4685|4696|4695|4684|4683|122187
1652197690000|2022-05-10 15:48:10|4685|4684|4684|4683|4685|4684|4684|4683|9766
1652197700000|2022-05-10 15:48:20|4685|4684|4685|4684|4685|4684|4685|4684|1602
1652197710000|2022-05-10 15:48:30|4684|4683|4685|4684|4685|4684|4682|4681|28322
1652197720000|2022-05-10 15:48:40|4684|4683|4684|4683|4684|4683|4683|4682|10439
1652197730000|2022-05-10 15:48:50|4683|4682|4680|4679|4684|4683|4680|4679|25842
1652197740000|2022-05-10 15:49:00|4683|4680|4683|4682|4684|4683|4682|4680|5070
1652197750000|2022-05-10 15:49:10|4682|4681|4682|4681|4683|4682|4682|4681|3030
1652197760000|2022-05-10 15:49:20|4683|4682|4682|4681|4683|4682|4680|4679|21335
1652197770000|2022-05-10 15:49:30|4683|4682|4684|4683|4684|4683|4682|4682|4200
1652197780000|2022-05-10 15:49:40|4683|4682|4684|4683|4684|4683|4683|4682|4337
1652197790000|2022-05-10 15:49:50|4683|4682|4681|4680|4683|4683|4680|4679|7130
1652197800000|2022-05-10 15:50:00|4680|4679|4680|4679|4680|4679|4680|4679|1000
1652197810000|2022-05-10 15:50:10|||||||||3057
1652197820000|2022-05-10 15:50:20|4679|4678|4678|4677|4679|4678|4678|4677|39726
1652197830000|2022-05-10 15:50:30|4679|4678|4679|4678|4679|4678|4679|4678|1200
1652197840000|2022-05-10 15:50:40|||||||||6623
1652197850000|2022-05-10 15:50:50|4678|4677|4678|4677|4678|4677|4678|4677|3349
1652197860000|2022-05-10 15:51:00|4677|4676|4676|4675|4677|4676|4676|4675|32812
1652197870000|2022-05-10 15:51:10|4677|4676|4674|4673|4677|4676|4673|4672|35790
1652197880000|2022-05-10 15:51:20|4673|4672|4671|4670|4673|4672|4671|4670|9746
1652197890000|2022-05-10 15:51:30|4670|4669|4664|4663|4670|4669|4664|4663|19180
1652197900000|2022-05-10 15:51:40|4665|4664|4666|4665|4667|4666|4664|4663|12908
1652197910000|2022-05-10 15:51:50|4665|4664|4663|4662|4666|4665|4663|4662|12465
1652197920000|2022-05-10 15:52:00|4664|4663|4662|4661|4665|4664|4661|4660|29173
1652197930000|2022-05-10 15:52:10|4663|4662|4660|4659|4666|4665|4660|4659|10067
1652197940000|2022-05-10 15:52:20|4661|4660|4666|4665|4666|4665|4661|4660|12643
1652197950000|2022-05-10 15:52:30|4667|4666|4667|4666|4668|4667|4666|4665|19828
1652197960000|2022-05-10 15:52:40|4666|4665|4664|4663|4666|4666|4663|4661|7783
1652197970000|2022-05-10 15:52:50|4665|4664|4666|4665|4668|4667|4665|4664|5505
1652197980000|2022-05-10 15:53:00|4667|4666|4668|4667|4668|4667|4667|4666|10073
1652197990000|2022-05-10 15:53:10|4669|4668|4672|4671|4672|4671|4669|4668|5162
1652198000000|2022-05-10 15:53:20|4673|4672|4675|4674|4675|4674|4672|4671|14419
1652198010000|2022-05-10 15:53:30|4674|4673|4672|4671|4674|4673|4671|4670|12378
1652198020000|2022-05-10 15:53:40|||||||||2207
1652198030000|2022-05-10 15:53:50|4671|4670|4671|4670|4671|4670|4670|4669|12088
1652198040000|2022-05-10 15:54:00|4672|4671|4675|4674|4675|4674|4672|4671|12446
1652198050000|2022-05-10 15:54:10|4676|4675|4676|4675|4677|4676|4676|4675|5823
1652198060000|2022-05-10 15:54:20|4675|4674|4676|4675|4676|4675|4674|4673|9185
1652198070000|2022-05-10 15:54:30|4677|4676|4677|4676|4677|4676|4675|4674|4030
1652198080000|2022-05-10 15:54:40|4676|4675|4678|4676|4678|4677|4676|4675|2300
1652198090000|2022-05-10 15:54:50|4677|4677|4678|4677|4678|4677|4677|4677|5243
1652198100000|2022-05-10 15:55:00|4677|4676|4673|4672|4677|4676|4673|4672|18691
1652198110000|2022-05-10 15:55:10|4672|4670|4670|4669|4673|4672|4670|4669|13825
1652198120000|2022-05-10 15:55:20|4671|4670|4673|4672|4673|4672|4671|4670|5173
1652198130000|2022-05-10 15:55:30|4672|4671|4671|4670|4672|4671|4671|4670|3050
1652198140000|2022-05-10 15:55:40|4670|4669|4669|4668|4670|4669|4668|4667|5714
1652198150000|2022-05-10 15:55:50|4668|4667|4668|4667|4669|4668|4668|4667|7537
1652198160000|2022-05-10 15:56:00|4667|4666|4668|4667|4668|4667|4666|4665|5786
1652198170000|2022-05-10 15:56:10|4667|4666|4664|4663|4667|4666|4664|4663|3000
1652198180000|2022-05-10 15:56:20|4665|4664|4662|4661|4665|4664|4662|4661|10114
1652198190000|2022-05-10 15:56:30|4661|4660|4660|4659|4661|4660|4660|4659|7591
1652198200000|2022-05-10 15:56:40|4661|4660|4662|4661|4662|4661|4661|4660|7610
1652198210000|2022-05-10 15:56:50|4661|4660|4656|4655|4661|4660|4656|4655|17348
1652198220000|2022-05-10 15:57:00|4657|4656|4653|4652|4657|4656|4652|4651|10781
1652198230000|2022-05-10 15:57:10|4652|4651|4653|4652|4653|4652|4652|4651|10998
1652198240000|2022-05-10 15:57:20|4654|4653|4653|4652|4655|4654|4652|4651|17485
1652198250000|2022-05-10 15:57:30|4652|4651|4651|4650|4653|4652|4651|4650|23801
1652198260000|2022-05-10 15:57:40|4652|4651|4653|4652|4653|4652|4652|4651|11778
1652198270000|2022-05-10 15:57:50|4654|4653|4656|4655|4656|4655|4654|4653|14306
1652198280000|2022-05-10 15:58:00|4655|4654|4662|4661|4663|4662|4655|4654|33365
1652198290000|2022-05-10 15:58:10|4661|4660|4662|4661|4662|4661|4660|4659|5318
1652198300000|2022-05-10 15:58:20|4663|4662|4664|4663|4667|4665|4663|4661|18430
1652198310000|2022-05-10 15:58:30|4663|4662|4666|4665|4667|4666|4663|4662|9755
1652198320000|2022-05-10 15:58:40|4667|4666|4667|4666|4668|4667|4666|4665|12463
1652198330000|2022-05-10 15:58:50|4668|4667|4671|4670|4672|4671|4667|4666|18057
1652198340000|2022-05-10 15:59:00|4672|4671|4672|4671|4672|4671|4669|4668|11577
1652198350000|2022-05-10 15:59:10|4671|4670|4672|4671|4672|4671|4670|4669|15402
1652198360000|2022-05-10 15:59:20|4671|4670|4671|4670|4672|4671|4671|4670|8304
1652198370000|2022-05-10 15:59:30|4670|4669|4671|4670|4672|4671|4670|4669|12702
1652198380000|2022-05-10 15:59:40|4670|4669|4671|4671|4671|4671|4670|4669|4593
1652198390000|2022-05-10 15:59:50|4672|4670|4674|4673|4674|4673|4672|4670|15689
1652198400000|2022-05-10 16:00:00|4675|4674|4677|4676|4677|4676|4675|4674|17548
1652198410000|2022-05-10 16:00:10|4678|4677|4675|4674|4678|4677|4675|4674|7415
1652198420000|2022-05-10 16:00:20|4676|4675|4673|4672|4677|4676|4673|4672|13794
1652198430000|2022-05-10 16:00:30|4672|4671|4672|4671|4673|4672|4672|4671|3224
1652198440000|2022-05-10 16:00:40|4673|4672|4674|4673|4676|4675|4672|4671|12451
1652198450000|2022-05-10 16:00:50|4673|4672|4670|4669|4673|4672|4670|4669|3310
1652198460000|2022-05-10 16:01:00|4669|4668|4673|4672|4673|4672|4667|4666|7619
1652198470000|2022-05-10 16:01:10|4672|4671|4672|4671|4673|4672|4670|4669|6196
1652198480000|2022-05-10 16:01:20|4671|4670|4674|4673|4675|4674|4671|4670|9814
1652198490000|2022-05-10 16:01:30|4673|4672|4674|4673|4674|4673|4673|4672|4800
1652198500000|2022-05-10 16:01:40|4673|4672|4676|4675|4677|4676|4673|4672|7678
1652198510000|2022-05-10 16:01:50|4677|4676|4678|4677|4679|4678|4676|4675|31484
1652198520000|2022-05-10 16:02:00|4679|4678|4678|4677|4679|4678|4678|4677|7101
1652198530000|2022-05-10 16:02:10|4679|4678|4681|4680|4681|4680|4679|4678|8659
1652198540000|2022-05-10 16:02:20|4682|4681|4682|4681|4682|4681|4681|4680|6986
1652198550000|2022-05-10 16:02:30|4681|4680|4682|4681|4682|4681|4678|4677|12063
1652198560000|2022-05-10 16:02:40|4681|4680|4683|4682|4685|4684|4681|4680|7060
1652198570000|2022-05-10 16:02:50|4684|4683|4684|4683|4685|4684|4683|4682|6630
1652198580000|2022-05-10 16:03:00|4683|4682|4682|4681|4684|4683|4682|4681|2020
1652198590000|2022-05-10 16:03:10|4681|4680|4682|4681|4682|4681|4678|4677|9560
1652198600000|2022-05-10 16:03:20|4683|4682|4685|4684|4685|4684|4683|4682|5480
1652198610000|2022-05-10 16:03:30|4686|4685|4690|4689|4690|4689|4686|4685|17732
1652198620000|2022-05-10 16:03:40|4691|4690|4690|4689|4692|4691|4689|4688|2400
1652198630000|2022-05-10 16:03:50|4689|4688|4689|4688|4689|4688|4683|4682|8732
1652198640000|2022-05-10 16:04:00|4690|4689|4683|4682|4690|4689|4682|4681|2601
1652198650000|2022-05-10 16:04:10|4687|4686|4689|4688|4689|4688|4687|4686|1424
1652198660000|2022-05-10 16:04:20|4690|4689|4693|4692|4694|4693|4689|4688|6380
1652198670000|2022-05-10 16:04:30|4694|4693|4693|4692|4694|4693|4693|4692|10790
1652198680000|2022-05-10 16:04:40|4694|4693|4696|4695|4696|4696|4693|4692|4878
1652198690000|2022-05-10 16:04:50|4695|4696|4696|4695|4696|4696|4695|4694|5387
1652198700000|2022-05-10 16:05:00|4695|4694|4695|4694|4695|4694|4695|4694|4500
1652198710000|2022-05-10 16:05:10|4694|4693|4689|4688|4694|4693|4689|4688|9112
1652198720000|2022-05-10 16:05:20|4690|4689|4688|4687|4690|4689|4687|4686|1000
1652198730000|2022-05-10 16:05:30|4689|4688|4690|4689|4690|4689|4689|4688|2945
1652198740000|2022-05-10 16:05:40|4691|4690|4688|4687|4691|4690|4687|4686|2200
1652198750000|2022-05-10 16:05:50|4687|4686|4688|4687|4688|4687|4687|4686|2700
1652198760000|2022-05-10 16:06:00|4689|4688|4690|4689|4691|4690|4687|4686|10599
1652198770000|2022-05-10 16:06:10|4691|4690|4692|4691|4693|4692|4690|4689|2450
1652198780000|2022-05-10 16:06:20|4693|4692|4693|4692|4695|4694|4693|4692|2420
1652198790000|2022-05-10 16:06:30|4692|4691|4692|4691|4692|4691|4692|4691|1400
1652198800000|2022-05-10 16:06:40|4693|4692|4693|4692|4693|4692|4693|4692|807
1652198810000|2022-05-10 16:06:50|4694|4693|4694|4693|4696|4695|4694|4693|5200
1652198820000|2022-05-10 16:07:00|4693|4692|4693|4692|4693|4692|4690|4689|8545
1652198830000|2022-05-10 16:07:10|4694|4693|4695|4694|4695|4694|4694|4693|2572
1652198840000|2022-05-10 16:07:20|4694|4693|4694|4693|4695|4694|4694|4693|300
1652198850000|2022-05-10 16:07:30|4695|4694|4695|4694|4697|4696|4695|4694|7662
1652198860000|2022-05-10 16:07:40|4694|4693|4694|4693|4694|4693|4694|4693|1200
1652198870000|2022-05-10 16:07:50|4695|4694|4694|4693|4695|4694|4693|4692|10508
1652198880000|2022-05-10 16:08:00|4695|4694|4696|4695|4697|4696|4695|4694|6641
1652198890000|2022-05-10 16:08:10|4697|4696|4698|4697|4698|4697|4696|4695|4966
1652198900000|2022-05-10 16:08:20|4699|4698|4698|4697|4700|4699|4698|4697|6797
1652198910000|2022-05-10 16:08:30|4699|4698|4699|4698|4699|4698|4699|4698|807
1652198920000|2022-05-10 16:08:40|4698|4697|4699|4698|4699|4698|4698|4697|700
1652198930000|2022-05-10 16:08:50|4698|4697|4696|4695|4698|4697|4696|4695|3863
1652198940000|2022-05-10 16:09:00|4697|4696|4696|4695|4697|4696|4696|4695|6219
1652198950000|2022-05-10 16:09:10|4695|4694|4692|4691|4695|4694|4692|4691|20679
1652198960000|2022-05-10 16:09:20|4691|4690|4691|4690|4691|4690|4690|4689|2251
1652198970000|2022-05-10 16:09:30|4692|4691|4691|4690|4692|4691|4691|4690|3362
1652198980000|2022-05-10 16:09:40|4692|4691|4691|4690|4692|4691|4691|4690|8545
1652198990000|2022-05-10 16:09:50|4690|4689|4692|4691|4692|4691|4690|4689|8121
1652199000000|2022-05-10 16:10:00|4693|4692|4691|4690|4695|4694|4691|4690|5400
1652199010000|2022-05-10 16:10:10|||||||||6208
1652199020000|2022-05-10 16:10:20|4692|4689|4691|4690|4692|4691|4691|4689|14500
1652199030000|2022-05-10 16:10:30|4692|4691|4691|4690|4692|4691|4691|4690|1800
1652199040000|2022-05-10 16:10:40|4692|4691|4693|4692|4693|4692|4692|4691|805
1652199050000|2022-05-10 16:10:50|4692|4691|4691|4690|4692|4691|4691|4690|750
1652199060000|2022-05-10 16:11:00|4692|4691|4687|4686|4692|4691|4687|4686|11012
1652199070000|2022-05-10 16:11:10|4686|4685|4685|4684|4686|4685|4685|4684|2453
1652199080000|2022-05-10 16:11:20|4684|4683|4682|4681|4685|4684|4682|4681|7600
1652199090000|2022-05-10 16:11:30|4681|4680|4680|4679|4681|4680|4679|4678|2851
1652199100000|2022-05-10 16:11:40|4679|4678|4681|4680|4682|4681|4678|4677|6972
1652199110000|2022-05-10 16:11:50|4680|4679|4689|4688|4689|4688|4680|4679|13427
1652199120000|2022-05-10 16:12:00|4688|4687|4689|4688|4690|4689|4686|4685|8081
1652199130000|2022-05-10 16:12:10|4688|4687|4682|4681|4688|4687|4682|4681|5979
1652199140000|2022-05-10 16:12:20|4683|4682|4683|4682|4684|4683|4683|4682|900
1652199150000|2022-05-10 16:12:30|4684|4683|4682|4681|4684|4683|4682|4681|3605
1652199160000|2022-05-10 16:12:40|4684|4683|4688|4687|4690|4689|4684|4683|22799
1652199170000|2022-05-10 16:12:50|4687|4686|4687|4685|4687|4686|4686|4685|6049
1652199180000|2022-05-10 16:13:00|4688|4686|4686|4685|4690|4689|4686|4685|3197
1652199190000|2022-05-10 16:13:10|4687|4686|4687|4686|4688|4687|4687|4686|1400
1652199200000|2022-05-10 16:13:20|4686|4685|4684|4683|4687|4686|4684|4683|3100
1652199210000|2022-05-10 16:13:30|4685|4684|4686|4685|4686|4685|4685|4684|1400
1652199220000|2022-05-10 16:13:40|4687|4686|4687|4686|4690|4688|4686|4685|7012
1652199230000|2022-05-10 16:13:50|4686|4685|4684|4683|4686|4685|4684|4683|2410
1652199240000|2022-05-10 16:14:00|4685|4684|4687|4686|4688|4687|4685|4684|1367
1652199250000|2022-05-10 16:14:10|4688|4687|4686|4685|4688|4687|4685|4684|1881
1652199260000|2022-05-10 16:14:20|4685|4684|4685|4684|4686|4685|4684|4683|1702
1652199270000|2022-05-10 16:14:30|4686|4685|4686|4685|4686|4685|4685|4684|3203
1652199280000|2022-05-10 16:14:40|4685|4684|4681|4680|4686|4685|4681|4680|3508
1652199290000|2022-05-10 16:14:50|||||||||1800
1652199300000|2022-05-10 16:15:00|4680|4679|4679|4678|4681|4680|4678|4677|5008
1652199310000|2022-05-10 16:15:10|4680|4679|4680|4679|4680|4679|4679|4678|1300
1652199320000|2022-05-10 16:15:20|4681|4680|4681|4680|4681|4680|4680|4679|3177
1652199330000|2022-05-10 16:15:30|4682|4681|4682|4681|4682|4681|4682|4681|540
1652199340000|2022-05-10 16:15:40|4683|4682|4687|4686|4687|4686|4683|4682|4673
1652199350000|2022-05-10 16:15:50|4688|4687|4689|4688|4689|4688|4688|4687|1174
1652199360000|2022-05-10 16:16:00|4690|4689|4685|4684|4690|4689|4684|4683|10268
1652199370000|2022-05-10 16:16:10|4684|4683|4680|4679|4684|4683|4680|4679|5282
1652199380000|2022-05-10 16:16:20|4681|4680|4682|4681|4683|4682|4681|4680|1905
1652199390000|2022-05-10 16:16:30|4683|4682|4683|4682|4685|4684|4683|4682|6731
1652199400000|2022-05-10 16:16:40|4682|4681|4680|4679|4682|4681|4679|4678|3000
1652199410000|2022-05-10 16:16:50|4679|4678|4678|4677|4679|4678|4678|4677|5800
1652199420000|2022-05-10 16:17:00|4677|4676|4678|4677|4679|4678|4676|4675|3848
1652199430000|2022-05-10 16:17:10|4679|4678|4678|4677|4681|4681|4678|4677|4900
1652199440000|2022-05-10 16:17:20|4677|4676|4680|4679|4680|4679|4677|4676|1000
1652199450000|2022-05-10 16:17:30|4679|4678|4680|4679|4682|4681|4679|4678|2600
1652199460000|2022-05-10 16:17:40|4681|4680|4676|4675|4682|4681|4676|4675|1850
1652199470000|2022-05-10 16:17:50|4677|4676|4681|4680|4681|4680|4677|4676|3337
1652199480000|2022-05-10 16:18:00|4680|4679|4679|4678|4680|4679|4678|4677|1401
1652199490000|2022-05-10 16:18:10|4678|4677|4680|4679|4681|4680|4678|4677|13319
1652199500000|2022-05-10 16:18:20|4679|4678|4679|4678|4679|4678|4679|4678|14459
1652199510000|2022-05-10 16:18:30|4680|4679|4678|4677|4680|4679|4678|4677|14650
1652199520000|2022-05-10 16:18:40|4679|4678|4679|4678|4679|4678|4679|4678|3160
1652199530000|2022-05-10 16:18:50|4680|4679|4680|4679|4681|4680|4678|4677|17905
1652199540000|2022-05-10 16:19:00|4681|4680|4681|4680|4683|4682|4680|4679|7800
1652199550000|2022-05-10 16:19:10|4680|4679|4679|4678|4681|4680|4679|4678|9382
1652199560000|2022-05-10 16:19:20|4678|4677|4680|4679|4680|4679|4678|4677|14016
1652199570000|2022-05-10 16:19:30|4679|4678|4680|4679|4680|4679|4679|4678|8897
1652199580000|2022-05-10 16:19:40|4679|4678|4680|4679|4680|4679|4679|4678|6400
1652199590000|2022-05-10 16:19:50|4681|4680|4678|4677|4681|4680|4678|4677|4000
1652199600000|2022-05-10 16:20:00|4677|4678|4678|4677|4679|4678|4677|4677|5925
1652199610000|2022-05-10 16:20:10|4679|4678|4679|4678|4679|4678|4679|4678|11200
1652199620000|2022-05-10 16:20:20|4678|4677|4678|4677|4678|4677|4677|4676|11600
1652199630000|2022-05-10 16:20:30|4679|4678|4677|4676|4679|4678|4677|4676|10159
1652199640000|2022-05-10 16:20:40|4676|4675|4677|4676|4677|4676|4676|4675|25695
1652199650000|2022-05-10 16:20:50|4676|4675|4677|4676|4677|4676|4676|4675|35087
1652199660000|2022-05-10 16:21:00|4678|4677|4676|4675|4678|4677|4676|4675|11277
1652199670000|2022-05-10 16:21:10|4677|4676|4676|4675|4677|4676|4676|4675|1338
1652199680000|2022-05-10 16:21:20|4677|4676|4676|4675|4677|4676|4676|4675|3200
1652199690000|2022-05-10 16:21:30|4675|4674|4675|4674|4675|4674|4675|4674|7606
1652199700000|2022-05-10 16:21:40|4674|4673|4674|4673|4675|4673|4674|4673|3400
1652199710000|2022-05-10 16:21:50|4675|4674|4675|4674|4675|4674|4675|4674|9795
1652199720000|2022-05-10 16:22:00|4674|4673|4676|4675|4676|4675|4674|4673|3410
1652199730000|2022-05-10 16:22:10|4675|4674|4676|4675|4676|4675|4675|4674|2550
1652199740000|2022-05-10 16:22:20|4675|4674|4675|4674|4675|4674|4675|4674|8000
1652199750000|2022-05-10 16:22:30|4676|4675|4676|4675|4676|4675|4676|4675|2300
1652199760000|2022-05-10 16:22:40|4677|4676|4677|4676|4677|4676|4677|4676|1487
1652199770000|2022-05-10 16:22:50|4676|4675|4678|4677|4678|4677|4676|4675|12244
1652199780000|2022-05-10 16:23:00|4677|4676|4676|4675|4678|4677|4676|4675|7670
1652199790000|2022-05-10 16:23:10|4677|4676|4676|4675|4678|4677|4676|4675|10754
1652199800000|2022-05-10 16:23:20|4677|4676|4675|4674|4677|4676|4675|4674|3207
1652199810000|2022-05-10 16:23:30|4674|4673|4673|4672|4674|4673|4673|4672|2947
1652199820000|2022-05-10 16:23:40|||||||||979
1652199830000|2022-05-10 16:23:50|4674|4673|4677|4676|4678|4677|4674|4673|6166
1652199840000|2022-05-10 16:24:00|4676|4675|4677|4676|4678|4677|4676|4675|1700
1652199850000|2022-05-10 16:24:10|4676|4675|4675|4674|4676|4675|4675|4674|954
1652199860000|2022-05-10 16:24:20|4674|4673|4673|4672|4674|4673|4673|4672|1205
1652199870000|2022-05-10 16:24:30|||||||||200
1652199880000|2022-05-10 16:24:40|||||||||2100
1652199890000|2022-05-10 16:24:50|||||||||550
1652199900000|2022-05-10 16:25:00|4674|4673|4677|4676|4677|4676|4674|4673|2750
1652199910000|2022-05-10 16:25:10|4676|4675|4678|4677|4678|4677|4675|4674|2525
1652199920000|2022-05-10 16:25:20|4677|4676|4677|4676|4677|4676|4677|4676|1795
1652199930000|2022-05-10 16:25:30|4676|4675|4676|4675|4676|4675|4675|4674|4686
1652199940000|2022-05-10 16:25:40|4677|4676|4675|4674|4677|4676|4675|4674|2600
1652199950000|2022-05-10 16:25:50|4676|4675|4679|4678|4679|4678|4676|4674|6700
1652199960000|2022-05-10 16:26:00|||||||||2025
1652199970000|2022-05-10 16:26:10|4678|4677|4676|4675|4678|4677|4676|4675|3050
1652199980000|2022-05-10 16:26:20|4678|4677|4679|4678|4679|4678|4676|4675|4074
1652199990000|2022-05-10 16:26:30|4678|4677|4677|4676|4678|4677|4677|4676|1600
1652200000000|2022-05-10 16:26:40|4678|4677|4680|4679|4680|4679|4678|4677|2835
1652200010000|2022-05-10 16:26:50|4679|4678|4680|4679|4680|4679|4679|4678|2484
1652200020000|2022-05-10 16:27:00|4679|4678|4678|4677|4679|4678|4678|4677|1404
1652200030000|2022-05-10 16:27:10|4677|4676|4682|4681|4682|4681|4677|4676|4994
1652200040000|2022-05-10 16:27:20|4681|4680|4681|4680|4681|4680|4679|4678|13713
1652200050000|2022-05-10 16:27:30|4682|4681|4682|4681|4682|4681|4682|4681|3234
1652200060000|2022-05-10 16:27:40|4683|4682|4684|4682|4684|4683|4683|4682|600
1652200070000|2022-05-10 16:27:50|4683|4683|4685|4684|4685|4684|4683|4683|1600
1652200080000|2022-05-10 16:28:00|4684|4683|4681|4680|4684|4683|4681|4680|6563
1652200090000|2022-05-10 16:28:10|4680|4679|4679|4678|4680|4679|4679|4678|19477
1652200100000|2022-05-10 16:28:20|4680|4679|4680|4679|4680|4679|4680|4679|2150
1652200120000|2022-05-10 16:28:40|4681|4680|4683|4682|4683|4682|4681|4680|8762
1652200130000|2022-05-10 16:28:50|4682|4681|4682|4681|4684|4683|4681|4680|17380
1652200140000|2022-05-10 16:29:00|4681|4680|4683|4682|4686|4685|4681|4680|4050
1652200150000|2022-05-10 16:29:10|4682|4681|4682|4681|4682|4681|4682|4681|0
1652200160000|2022-05-10 16:29:20|4681|4680|4684|4683|4685|4684|4681|4680|3240
1652200170000|2022-05-10 16:29:30|4683|4682|4685|4684|4685|4684|4683|4682|4389
1652200180000|2022-05-10 16:29:40|4686|4685|4686|4685|4686|4685|4686|4685|911
1652200190000|2022-05-10 16:29:50|4685|4684|4686|4685|4686|4685|4684|4683|3000
1652200210000|2022-05-10 16:30:10|4687|4686|4688|4687|4690|4689|4687|4686|15222
1652200220000|2022-05-10 16:30:20|4687|4686|4687|4686|4688|4687|4686|4685|5878
1652200230000|2022-05-10 16:30:30|4686|4685|4686|4685|4686|4686|4686|4685|1208
1652200240000|2022-05-10 16:30:40|||||||||100
1652200250000|2022-05-10 16:30:50|4685|4684|4681|4680|4685|4684|4681|4680|12898
1652200260000|2022-05-10 16:31:00|4680|4679|4680|4679|4680|4679|4680|4679|13399
1652200270000|2022-05-10 16:31:10|4679|4678|4677|4676|4679|4678|4676|4675|12095
1652200280000|2022-05-10 16:31:20|4678|4677|4679|4678|4679|4678|4678|4677|14569
1652200290000|2022-05-10 16:31:30|||||||||500
1652200300000|2022-05-10 16:31:40|||||||||200
1652200310000|2022-05-10 16:31:50|4680|4679|4681|4680|4681|4680|4680|4679|7355
1652200320000|2022-05-10 16:32:00|4682|4681|4681|4680|4684|4683|4681|4680|22374
1652200330000|2022-05-10 16:32:10|4680|4679|4680|4679|4680|4679|4680|4679|3003
1652200340000|2022-05-10 16:32:20|4681|4680|4681|4680|4681|4680|4681|4680|2300
1652200350000|2022-05-10 16:32:30|4680|4679|4680|4679|4681|4680|4680|4679|9000
1652200360000|2022-05-10 16:32:40|4681|4680|4684|4683|4684|4683|4681|4680|3711
1652200370000|2022-05-10 16:32:50|4683|4682|4683|4682|4683|4682|4683|4682|2900
1652200380000|2022-05-10 16:33:00|4682|4681|4681|4680|4683|4682|4681|4680|4500
1652200390000|2022-05-10 16:33:10|4680|4679|4680|4679|4681|4680|4680|4679|3802
1652200400000|2022-05-10 16:33:20|4681|4680|4681|4680|4681|4680|4681|4680|700
1652200410000|2022-05-10 16:33:30|4680|4679|4679|4678|4680|4679|4679|4678|2826
1652200420000|2022-05-10 16:33:40|||||||||250
1652200430000|2022-05-10 16:33:50|4680|4679|4680|4679|4680|4679|4680|4679|1666
1652200440000|2022-05-10 16:34:00|4679|4678|4679|4678|4681|4680|4679|4678|19805
1652200450000|2022-05-10 16:34:10|4680|4679|4679|4678|4680|4679|4679|4678|14382
1652200460000|2022-05-10 16:34:20|4678|4677|4677|4676|4678|4677|4677|4676|7303
1652200470000|2022-05-10 16:34:30|4680|4679|4678|4677|4681|4680|4678|4677|10478
1652200480000|2022-05-10 16:34:40|4679|4678|4680|4679|4680|4679|4679|4678|2475
1652200490000|2022-05-10 16:34:50|||||||||300
1652200500000|2022-05-10 16:35:00|4679|4678|4680|4680|4680|4680|4679|4678|6759
1652200510000|2022-05-10 16:35:10|4681|4679|4679|4678|4681|4680|4678|4677|15472
1652200520000|2022-05-10 16:35:20|4678|4677|4677|4676|4678|4677|4677|4676|1100
1652200530000|2022-05-10 16:35:30|4676|4675|4676|4675|4676|4675|4676|4675|1600
1652200540000|2022-05-10 16:35:40|4678|4677|4678|4677|4678|4678|4678|4677|5925
1652200550000|2022-05-10 16:35:50|4679|4678|4677|4676|4679|4678|4677|4676|3035
1652200560000|2022-05-10 16:36:00|4676|4675|4676|4675|4677|4676|4674|4673|6300
1652200570000|2022-05-10 16:36:10|||||||||3043
1652200580000|2022-05-10 16:36:20|4675|4674|4674|4673|4675|4674|4674|4673|2962
1652200590000|2022-05-10 16:36:30|4673|4672|4672|4671|4673|4672|4671|4670|14408
1652200600000|2022-05-10 16:36:40|4671|4670|4670|4669|4671|4670|4670|4669|8352
1652200610000|2022-05-10 16:36:50|4671|4670|4673|4672|4674|4673|4671|4670|9827
1652200620000|2022-05-10 16:37:00|4672|4671|4673|4672|4673|4672|4672|4671|3100
1652200630000|2022-05-10 16:37:10|4674|4673|4675|4674|4675|4674|4674|4673|409
1652200640000|2022-05-10 16:37:20|4676|4675|4678|4677|4678|4677|4676|4675|3100
1652200650000|2022-05-10 16:37:30|4677|4676|4680|4679|4680|4679|4677|4676|6053
1652200660000|2022-05-10 16:37:40|4679|4678|4677|4676|4679|4678|4677|4676|4848
1652200670000|2022-05-10 16:37:50|4676|4675|4678|4677|4680|4679|4676|4675|2500
1652200680000|2022-05-10 16:38:00|4677|4676|4679|4678|4679|4678|4677|4676|1200
1652200690000|2022-05-10 16:38:10|4680|4679|4680|4679|4680|4679|4677|4676|10973
1652200700000|2022-05-10 16:38:20|4679|4678|4680|4679|4680|4679|4679|4678|2500
1652200710000|2022-05-10 16:38:30|4679|4678|4679|4678|4679|4678|4679|4678|4000
1652200720000|2022-05-10 16:38:40|4678|4677|4677|4676|4678|4677|4677|4676|5367
1652200730000|2022-05-10 16:38:50|4676|4675|4675|4674|4676|4676|4675|4674|10991
1652200740000|2022-05-10 16:39:00|||||||||1001
1652200750000|2022-05-10 16:39:10|4674|4673|4674|4673|4675|4674|4673|4672|5946
1652200760000|2022-05-10 16:39:20|4673|4672|4675|4674|4675|4674|4673|4672|3523
1652200770000|2022-05-10 16:39:30|4674|4673|4673|4672|4674|4673|4673|4672|2600
1652200780000|2022-05-10 16:39:40|4674|4673|4673|4672|4674|4673|4673|4672|1932
1652200790000|2022-05-10 16:39:50|4674|4673|4676|4675|4676|4675|4674|4673|4700
1652200800000|2022-05-10 16:40:00|4675|4674|4675|4674|4675|4674|4674|4673|3425
1652200810000|2022-05-10 16:40:10|4676|4675|4678|4677|4680|4679|4676|4675|10470
1652200820000|2022-05-10 16:40:20|4677|4676|4677|4676|4678|4677|4676|4675|8263
1652200830000|2022-05-10 16:40:30|4678|4677|4679|4678|4680|4679|4678|4677|2100
1652200840000|2022-05-10 16:40:40|4680|4679|4680|4679|4682|4681|4680|4679|8557
1652200850000|2022-05-10 16:40:50|4681|4680|4680|4679|4681|4680|4680|4679|5200
1652200860000|2022-05-10 16:41:00|4681|4680|4684|4683|4685|4684|4681|4680|7479
1652200870000|2022-05-10 16:41:10|4685|4684|4684|4683|4686|4685|4684|4683|7485
1652200880000|2022-05-10 16:41:20|4685|4684|4689|4688|4689|4688|4685|4684|5655
1652200890000|2022-05-10 16:41:30|4688|4687|4688|4687|4689|4688|4688|4687|6176
1652200900000|2022-05-10 16:41:40|4689|4688|4689|4688|4689|4688|4688|4687|1850
1652200910000|2022-05-10 16:41:50|||||||||2900
1652200920000|2022-05-10 16:42:00|4690|4689|4686|4685|4690|4689|4686|4685|9400
1652200930000|2022-05-10 16:42:10|4687|4686|4684|4683|4688|4687|4684|4683|5200
1652200940000|2022-05-10 16:42:20|4685|4684|4685|4684|4685|4684|4684|4683|4100
1652200950000|2022-05-10 16:42:30|4686|4685|4688|4687|4688|4687|4686|4685|2087
1652200960000|2022-05-10 16:42:40|4687|4686|4686|4685|4687|4686|4685|4684|2003
1652200970000|2022-05-10 16:42:50|4685|4684|4685|4684|4685|4684|4685|4684|300
1652200980000|2022-05-10 16:43:00|4684|4683|4686|4685|4686|4685|4683|4682|3272
1652200990000|2022-05-10 16:43:10|4687|4686|4685|4684|4687|4686|4685|4684|600
1652201000000|2022-05-10 16:43:20|4684|4683|4684|4683|4684|4683|4683|4682|6965
1652201010000|2022-05-10 16:43:30|4683|4682|4683|4682|4683|4682|4683|4682|3100
1652201020000|2022-05-10 16:43:40|4682|4681|4683|4682|4683|4682|4682|4681|4095
1652201030000|2022-05-10 16:43:50|4684|4683|4685|4684|4685|4684|4684|4683|3350
1652201040000|2022-05-10 16:44:00|4684|4683|4684|4683|4684|4683|4684|4683|2250
1652201050000|2022-05-10 16:44:10|4685|4684|4689|4688|4689|4688|4685|4684|5514
1652201060000|2022-05-10 16:44:20|4688|4687|4688|4687|4688|4687|4687|4686|10059
1652201070000|2022-05-10 16:44:30|4687|4686|4689|4688|4689|4688|4687|4686|1583
1652201080000|2022-05-10 16:44:40|4690|4689|4690|4689|4690|4689|4690|4689|3484
1652201090000|2022-05-10 16:44:50|4691|4690|4691|4690|4691|4690|4691|4690|8712
1652201100000|2022-05-10 16:45:00|||||||||100
1652201110000|2022-05-10 16:45:10|4690|4689|4693|4692|4693|4692|4690|4689|8532
1652201120000|2022-05-10 16:45:20|4692|4691|4692|4691|4693|4692|4692|4691|20381
1652201130000|2022-05-10 16:45:30|4691|4690|4690|4689|4691|4690|4690|4689|7522
1652201140000|2022-05-10 16:45:40|||||||||2981
1652201150000|2022-05-10 16:45:50|||||||||1796
1652201160000|2022-05-10 16:46:00|4691|4690|4692|4691|4692|4691|4690|4689|4739
1652201170000|2022-05-10 16:46:10|4693|4692|4692|4691|4693|4692|4692|4691|11572
1652201180000|2022-05-10 16:46:20|4694|4693|4694|4693|4694|4693|4694|4693|1250
1652201190000|2022-05-10 16:46:30|4695|4694|4695|4694|4695|4694|4695|4694|2691
1652201200000|2022-05-10 16:46:40|4696|4695|4695|4694|4696|4695|4695|4694|3911
1652201210000|2022-05-10 16:46:50||4695||4694||4695||4694|1327
1652201220000|2022-05-10 16:47:00|||||||||1111
1652201230000|2022-05-10 16:47:10|||||||||2912
1652201240000|2022-05-10 16:47:20|||||||||1100
1652201250000|2022-05-10 16:47:30|4694|4693|4694|4693|4694|4693|4694|4693|12605
1652201260000|2022-05-10 16:47:40|4695|4694|4693|4692|4695|4694|4693|4692|6084
1652201270000|2022-05-10 16:47:50|4692|4691|4690|4689|4692|4691|4690|4689|8028
1652201280000|2022-05-10 16:48:00|4689|4688|4688|4687|4689|4689|4687|4686|10494
1652201290000|2022-05-10 16:48:10|4687|4686|4687|4686|4687|4686|4687|4686|600
1652201300000|2022-05-10 16:48:20|4688|4687|4689|4688|4689|4688|4688|4687|5336
1652201310000|2022-05-10 16:48:30|||||||||1299
1652201320000|2022-05-10 16:48:40|4690|4689|4691|4690|4691|4690|4690|4689|1914
1652201330000|2022-05-10 16:48:50|4692|4691|4694|4693|4695|4694|4692|4691|15680
1652201340000|2022-05-10 16:49:00|4695|4694|4698|4697|4698|4697|4695|4694|6451
1652201350000|2022-05-10 16:49:10|4697|4696|4691|4690|4697|4696|4691|4690|14923
1652201360000|2022-05-10 16:49:20|4690|4689|4688|4687|4690|4689|4688|4687|2491
1652201370000|2022-05-10 16:49:30|4689|4688|4691|4690|4691|4690|4688|4687|9138
1652201380000|2022-05-10 16:49:40|4690|4689|4690|4689|4690|4689|4689|4688|5039
1652201390000|2022-05-10 16:49:50|4689|4690|4691|4690|4691|4690|4689|4690|2992
1652201400000|2022-05-10 16:50:00|4690|4689|4690|4689|4690|4689|4690|4689|3743
1652201410000|2022-05-10 16:50:10|||||||||1093
1652201420000|2022-05-10 16:50:20|4691|4690|4691|4690|4691|4690|4691|4690|9787
1652201430000|2022-05-10 16:50:30|4690|4689|4691|4690|4692|4691|4690|4689|4284
1652201440000|2022-05-10 16:50:40|4690|4689|4690|4689|4690|4689|4690|4689|400
1652201450000|2022-05-10 16:50:50|4691|4690|4694|4693|4694|4693|4691|4690|8298
1652201470000|2022-05-10 16:51:10|4695|4694|4695|4694|4696|4695|4695|4694|6441
1652201480000|2022-05-10 16:51:20|4694|4693|4692|4691|4694|4693|4692|4691|3030
1652201490000|2022-05-10 16:51:30|||||||||818
1652201500000|2022-05-10 16:51:40|4691|4690|4691|4690|4691|4690|4691|4690|2600
1652201510000|2022-05-10 16:51:50|||||||||4800
1652201520000|2022-05-10 16:52:00|||||||||6409
1652201530000|2022-05-10 16:52:10|||||||||3298
1652201540000|2022-05-10 16:52:20|4690|4689|4691|4690|4692|4691|4690|4689|4295
1652201550000|2022-05-10 16:52:30|4690|4689|4691|4690|4691|4690|4690|4689|5280
1652201560000|2022-05-10 16:52:40|4692|4691|4692|4691|4692|4691|4692|4691|846
1652201570000|2022-05-10 16:52:50|4693|4692|4692|4691|4693|4692|4692|4691|5834
1652201580000|2022-05-10 16:53:00|4693|4692|4691|4690|4693|4692|4691|4690|4039
1652201590000|2022-05-10 16:53:10|4692|4691|4693|4692|4693|4692|4692|4691|2301
1652201600000|2022-05-10 16:53:20|4692|4691|4692|4691|4692|4691|4692|4691|2369
1652201610000|2022-05-10 16:53:30|4691|4690|4689|4688|4691|4690|4689|4688|2306
1652201620000|2022-05-10 16:53:40|||||||||650
1652201630000|2022-05-10 16:53:50|4688|4687|4686|4685|4688|4687|4686|4685|3590
1652201640000|2022-05-10 16:54:00|4685|4684|4687|4686|4687|4686|4685|4684|8705
1652201650000|2022-05-10 16:54:10|4688|4687|4686|4685|4688|4687|4686|4685|1550
1652201660000|2022-05-10 16:54:20|||||||||834
1652201670000|2022-05-10 16:54:30|4687|4686|4685|4684|4687|4686|4685|4684|3637
1652201680000|2022-05-10 16:54:40|4686|4685|4686|4685|4686|4685|4686|4685|1000
1652201690000|2022-05-10 16:54:50|4685|4684|4685|4684|4685|4684|4685|4684|1868
1652201700000|2022-05-10 16:55:00|||||||||735
1652201710000|2022-05-10 16:55:10|4686|4685|4686|4685|4686|4685|4685|4684|3228
1652201720000|2022-05-10 16:55:20|||||||||1900
1652201730000|2022-05-10 16:55:30|4687|4686|4686|4685|4688|4687|4686|4685|16053
1652201740000|2022-05-10 16:55:40|4687|4686|4687|4686|4687|4686|4686|4685|3500
1652201750000|2022-05-10 16:55:50|4686|4685|4685|4684|4686|4685|4685|4684|2299
1652201760000|2022-05-10 16:56:00|4684|4683|4683|4682|4684|4684|4683|4682|9116
1652201770000|2022-05-10 16:56:10|4684|4683|4683|4682|4684|4683|4683|4682|3499
1652201780000|2022-05-10 16:56:20|4682|4681|4681|4680|4682|4681|4681|4680|5534
1652201790000|2022-05-10 16:56:30|4680|4679|4679|4678|4680|4679|4679|4678|16515
1652201800000|2022-05-10 16:56:40|4680|4679|4680|4679|4681|4680|4680|4679|10437
1652201810000|2022-05-10 16:56:50|4681|4680|4681|4680|4681|4680|4681|4680|600
1652201820000|2022-05-10 16:57:00|4682|4681|4683|4682|4683|4682|4681|4680|5138
1652201830000|2022-05-10 16:57:10|4684|4683|4684|4683|4684|4683|4683|4682|3582
1652201840000|2022-05-10 16:57:20|4683|4682|4683|4682|4683|4682|4683|4682|1600
1652201850000|2022-05-10 16:57:30|4682|4681|4682|4681|4682|4681|4681|4680|6654
1652201860000|2022-05-10 16:57:40|4683|4682|4684|4683|4685|4684|4683|4682|2132
1652201870000|2022-05-10 16:57:50|4683|4682|4681|4680|4683|4682|4681|4680|1725
1652201880000|2022-05-10 16:58:00|4680|4679|4680|4679|4681|4680|4680|4679|19661
1652201890000|2022-05-10 16:58:10|4681|4680|4681|4680|4681|4680|4680|4679|5357
1652201900000|2022-05-10 16:58:20|4682|4681|4682|4681|4682|4681|4682|4681|2510
1652201910000|2022-05-10 16:58:30|4683|4682|4682|4681|4683|4682|4682|4681|6299
1652201920000|2022-05-10 16:58:40|4681|4680|4682|4681|4683|4682|4681|4680|3033
1652201930000|2022-05-10 16:58:50|||||||||1205
1652201940000|2022-05-10 16:59:00|4681|4680|4681|4680|4681|4680|4681|4680|3080
1652201950000|2022-05-10 16:59:10|4680|4679|4681|4680|4681|4680|4680|4679|4155
1652201960000|2022-05-10 16:59:20|4680|4679|4677|4676|4680|4679|4677|4676|6854
1652201970000|2022-05-10 16:59:30|||||||||1377
1652201980000|2022-05-10 16:59:40|4678|4677|4678|4677|4678|4677|4678|4677|9512
1652201990000|2022-05-10 16:59:50|||||||||2130
1652202000000|2022-05-10 17:00:00|4677|4676|4676|4675|4677|4677|4676|4675|6947
1652202010000|2022-05-10 17:00:10|||||||||5389
1652202020000|2022-05-10 17:00:20|||||||||4492
1652202030000|2022-05-10 17:00:30|4677|4676|4677|4676|4677|4676|4677|4676|3082
1652202040000|2022-05-10 17:00:40|4678|4677|4684|4683|4684|4683|4678|4677|19611
1652202050000|2022-05-10 17:00:50|4683|4682|4682|4681|4683|4682|4682|4681|3890
1652202060000|2022-05-10 17:01:00|4683|4682|4686|4685|4686|4685|4683|4682|8435
1652202070000|2022-05-10 17:01:10|4687|4686|4691|4690|4691|4690|4687|4686|9363
1652202080000|2022-05-10 17:01:20|4690|4689|4691|4690|4691|4690|4690|4689|1050
1652202090000|2022-05-10 17:01:30|4690|4689|4690|4689|4690|4689|4689|4688|2359
1652202100000|2022-05-10 17:01:40|4691|4690|4689|4688|4692|4691|4689|4688|1890
1652202110000|2022-05-10 17:01:50|4690|4689|4686|4685|4690|4689|4686|4685|8767
1652202120000|2022-05-10 17:02:00|4687|4686|4687|4686|4688|4687|4686|4685|725
1652202130000|2022-05-10 17:02:10|4688|4687|4687|4686|4689|4688|4687|4686|6136
1652202140000|2022-05-10 17:02:20|4688|4687|4688|4687|4688|4687|4687|4686|986
1652202150000|2022-05-10 17:02:30|4689|4688|4689|4688|4691|4690|4688|4687|7176
1652202160000|2022-05-10 17:02:40|||||||||2876
1652202170000|2022-05-10 17:02:50|4688|4687|4687|4686|4688|4688|4686|4685|4540
1652202180000|2022-05-10 17:03:00|4688|4687|4688|4687|4688|4687|4687|4686|1400
1652202190000|2022-05-10 17:03:10|4687|4686|4687|4686|4687|4686|4685|4684|11022
1652202200000|2022-05-10 17:03:20|4688|4687|4688|4687|4688|4687|4688|4687|3103
1652202210000|2022-05-10 17:03:30|4687|4686|4688|4687|4688|4687|4687|4686|1270
1652202220000|2022-05-10 17:03:40|4687|4686|4687|4686|4687|4687|4687|4686|1229
1652202230000|2022-05-10 17:03:50|||||||||1100
1652202240000|2022-05-10 17:04:00|4686|4685|4689|4688|4690|4688|4686|4685|9508
1652202250000|2022-05-10 17:04:10|4691|4690|4693|4692|4693|4692|4691|4690|7247
1652202260000|2022-05-10 17:04:20|4692|4691|4692|4691|4692|4691|4692|4691|1674
1652202270000|2022-05-10 17:04:30|4691|4690|4687|4686|4691|4690|4686|4685|2854
1652202280000|2022-05-10 17:04:40|4688|4687|4688|4687|4688|4687|4685|4684|1714
1652202290000|2022-05-10 17:04:50|4689|4688|4690|4689|4690|4689|4689|4688|1568
1652202300000|2022-05-10 17:05:00|4689|4688|4692|4691|4692|4691|4688|4687|8093
1652202310000|2022-05-10 17:05:10|4691|4690|4692|4691|4692|4691|4690|4689|1900
1652202320000|2022-05-10 17:05:20|4693|4692|4693|4692|4694|4693|4692|4691|1480
1652202330000|2022-05-10 17:05:30|4692|4691|4692|4691|4693|4692|4691|4690|1491
1652202340000|2022-05-10 17:05:40|4693|4692|4694|4693|4696|4695|4692|4692|3021
1652202350000|2022-05-10 17:05:50|4695|4694|4695|4694|4695|4694|4695|4694|2250
1652202360000|2022-05-10 17:06:00|4696|4695|4693|4692|4696|4695|4693|4692|1443
1652202370000|2022-05-10 17:06:10|4694|4693|4695|4694|4695|4694|4694|4693|1608
1652202380000|2022-05-10 17:06:20|4694|4693|4693|4692|4694|4693|4692|4691|7100
1652202390000|2022-05-10 17:06:30|4694|4693|4696|4695|4696|4695|4694|4693|1300
1652202400000|2022-05-10 17:06:40|4697|4696|4698|4697|4698|4697|4697|4696|5357
1652202410000|2022-05-10 17:06:50|4697|4696|4698|4697|4698|4697|4697|4696|2486
1652202420000|2022-05-10 17:07:00|4697|4696|4698|4697|4698|4697|4697|4696|5852
1652202430000|2022-05-10 17:07:10|4699|4698|4699|4698|4699|4698|4699|4698|1555
1652202440000|2022-05-10 17:07:20|4698|4697|4700|4699|4700|4699|4698|4697|6074
1652202450000|2022-05-10 17:07:30|4699|4698|4701|4700|4701|4700|4699|4698|21042
1652202460000|2022-05-10 17:07:40|4702|4701|4703|4702|4703|4702|4702|4701|5751
1652202470000|2022-05-10 17:07:50|||||||||2550
1652202480000|2022-05-10 17:08:00|||||||||513
1652202490000|2022-05-10 17:08:10|4704|4703|4708|4707|4708|4707|4704|4703|17199
1652202500000|2022-05-10 17:08:20|||||||||3800
1652202510000|2022-05-10 17:08:30|4709|4708|4711|4710|4711|4710|4708|4707|16724
1652202520000|2022-05-10 17:08:40|4710|4709|4711|4710|4711|4710|4710|4709|5933
1652202530000|2022-05-10 17:08:50|4712|4711|4712|4711|4712|4711|4712|4711|3008
1652202540000|2022-05-10 17:09:00|4713|4712|4712|4711|4713|4712|4712|4711|7744
1652202550000|2022-05-10 17:09:10|4711|4710|4711|4710|4711|4710|4711|4710|8983
1652202560000|2022-05-10 17:09:20|4710|4709|4715|4714|4715|4714|4710|4709|11431
1652202570000|2022-05-10 17:09:30|4714|4713|4716|4715|4716|4715|4714|4713|4798
1652202580000|2022-05-10 17:09:40|4717|4716|4719|4718|4719|4718|4717|4716|4300
1652202590000|2022-05-10 17:09:50|4720|4719|4719|4718|4721|4720|4719|4718|2850
1652202600000|2022-05-10 17:10:00|4718|4717|4717|4716|4719|4718|4716|4715|2897
1652202610000|2022-05-10 17:10:10|4718|4717|4719|4718|4719|4718|4718|4717|3827
1652202620000|2022-05-10 17:10:20|4720|4719|4720|4719|4720|4719|4720|4719|7094
1652202630000|2022-05-10 17:10:30|4719|4718|4719|4718|4719|4718|4717|4716|3884
1652202640000|2022-05-10 17:10:40|||||||||4500
1652202650000|2022-05-10 17:10:50|||||||||8341
1652202660000|2022-05-10 17:11:00|4718|4717|4722|4721|4722|4721|4718|4717|5920
1652202670000|2022-05-10 17:11:10|||||||||6088
1652202680000|2022-05-10 17:11:20|||||||||4221
1652202690000|2022-05-10 17:11:30|||||||||2036
1652202700000|2022-05-10 17:11:40|4723|4722|4724|4723|4724|4723|4722|4722|8249
1652202710000|2022-05-10 17:11:50|4723|4722|4723|4722|4724|4723|4723|4722|6358
1652202720000|2022-05-10 17:12:00|4722|4721|4723|4722|4723|4722|4720|4719|17732
1652202730000|2022-05-10 17:12:10|4724|4723|4723|4722|4724|4723|4723|4722|1600
1652202740000|2022-05-10 17:12:20|4722|4721|4719|4718|4722|4721|4718|4717|4631
1652202750000|2022-05-10 17:12:30|4718|4717|4717|4716|4718|4717|4717|4716|3100
1652202770000|2022-05-10 17:12:50|||||||||343
1652202780000|2022-05-10 17:13:00|||||||||2400
1652202790000|2022-05-10 17:13:10|4718|4717|4720|4719|4720|4719|4718|4717|5162
1652202800000|2022-05-10 17:13:20|4721|4720|4721|4720|4721|4720|4721|4720|2000
1652202810000|2022-05-10 17:13:30|4720|4719|4720|4719|4720|4719|4720|4719|1586
1652202820000|2022-05-10 17:13:40|4719|4718|4720|4719|4720|4719|4719|4718|200
1652202830000|2022-05-10 17:13:50|4719|4718|4719|4718|4719|4718|4719|4718|610
1652202840000|2022-05-10 17:14:00|4720|4719|4719|4718|4720|4719|4719|4718|7790
1652202850000|2022-05-10 17:14:10|4720|4719|4719|4718|4720|4719|4718|4717|4470
1652202860000|2022-05-10 17:14:20|4718|4717|4723|4722|4723|4722|4718|4717|7467
1652202870000|2022-05-10 17:14:30|4724|4723|4725|4724|4725|4724|4724|4723|3706
1652202880000|2022-05-10 17:14:40|4726|4725|4723|4722|4727|4726|4723|4722|12658
1652202890000|2022-05-10 17:14:50|4724|4723|4725|4724|4725|4725|4723|4722|4950
1652202900000|2022-05-10 17:15:00|||||||||600
1652202910000|2022-05-10 17:15:10|4724|4723|4722|4721|4724|4723|4722|4721|7551
1652202920000|2022-05-10 17:15:20|4723|4720|4719|4718|4723|4720|4719|4718|3495
1652202930000|2022-05-10 17:15:30|4718|4717|4717|4716|4719|4718|4717|4716|9528
1652202940000|2022-05-10 17:15:40|4718|4717|4721|4720|4721|4720|4718|4717|6926
1652202950000|2022-05-10 17:15:50|4720|4719|4720|4719|4722|4721|4720|4719|1800
1652202960000|2022-05-10 17:16:00|4721|4720|4723|4722|4723|4722|4720|4719|4269
1652202970000|2022-05-10 17:16:10|4724|4723|4724|4723|4726|4725|4724|4723|12100
1652202980000|2022-05-10 17:16:20|4725|4724|4724|4724|4725|4724|4724|4723|2004
1652202990000|2022-05-10 17:16:30|4725|4725|4723|4722|4726|4725|4723|4722|3928
1652203000000|2022-05-10 17:16:40|4722|4721|4722|4721|4723|4722|4722|4721|5100
1652203010000|2022-05-10 17:16:50|4721|4720|4723|4722|4723|4722|4721|4720|6600
1652203020000|2022-05-10 17:17:00|4722|4721|4722|4721|4722|4721|4718|4717|11967
1652203030000|2022-05-10 17:17:10|4723|4720|4721|4720|4723|4722|4721|4720|3708
1652203040000|2022-05-10 17:17:20|4720|4719|4720|4719|4720|4719|4719|4718|4900
1652203050000|2022-05-10 17:17:30|4719|4718|4719|4718|4721|4720|4719|4718|865
1652203060000|2022-05-10 17:17:40|4720|4719|4721|4720|4721|4720|4719|4718|3800
1652203070000|2022-05-10 17:17:50|||||||||900
1652203080000|2022-05-10 17:18:00|4722|4721|4728|4727|4728|4727|4722|4721|8020
1652203090000|2022-05-10 17:18:10|4727|4726|4727|4726|4727|4726|4727|4726|12103
1652203100000|2022-05-10 17:18:20||4727||4726||4727||4726|5100
1652203110000|2022-05-10 17:18:30||4727||4726||4727||4726|1027
1652203120000|2022-05-10 17:18:40|4728|4727|4727|4726|4728|4727|4727|4726|7569
1652203130000|2022-05-10 17:18:50|4726|4725|4725|4724|4726|4725|4725|4724|12482
1652203140000|2022-05-10 17:19:00|||||||||106
1652203150000|2022-05-10 17:19:10|4724|4723|4723|4722|4724|4723|4723|4722|1999
1652203160000|2022-05-10 17:19:20|4724|4723|4724|4723|4724|4723|4724|4723|2300
1652203170000|2022-05-10 17:19:30|4725|4724|4726|4725|4726|4725|4725|4724|1386
1652203180000|2022-05-10 17:19:40|4725|4724|4725|4724|4725|4724|4725|4724|3593
1652203190000|2022-05-10 17:19:50|||||||||1800
1652203200000|2022-05-10 17:20:00|4726|4725|4725|4724|4728|4727|4725|4724|12385
1652203210000|2022-05-10 17:20:10|4726|4725|4729|4728|4730|4729|4726|4725|10834
1652203220000|2022-05-10 17:20:20|4728|4727|4727|4726|4728|4727|4727|4726|1469
1652203230000|2022-05-10 17:20:30|4726|4725|4722|4721|4726|4726|4722|4721|5310
1652203240000|2022-05-10 17:20:40|4723|4722|4723|4722|4723|4722|4723|4722|1500
1652203250000|2022-05-10 17:20:50|4722|4721|4722|4721|4722|4721|4722|4721|2010
1652203260000|2022-05-10 17:21:00|4721|4720|4722|4721|4722|4721|4721|4720|3100
1652203270000|2022-05-10 17:21:10|4721|4720|4723|4722|4723|4722|4721|4720|3383
1652203280000|2022-05-10 17:21:20|4722|4721|4723|4722|4723|4722|4722|4721|700
1652203290000|2022-05-10 17:21:30|4724|4723|4723|4722|4724|4723|4723|4722|8156
1652203300000|2022-05-10 17:21:40|4724|4723|4724|4723|4724|4723|4724|4723|1555
1652203310000|2022-05-10 17:21:50|||||||||750
1652203320000|2022-05-10 17:22:00|4723|4722|4721|4720|4723|4722|4721|4720|5611
1652203330000|2022-05-10 17:22:10|4722|4721|4722|4721|4722|4721|4722|4721|4876
1652203340000|2022-05-10 17:22:20|4723|4722|4724|4723|4724|4723|4723|4722|400
1652203350000|2022-05-10 17:22:30|||||||||200
1652203360000|2022-05-10 17:22:40|4723|4722|4723|4722|4724|4723|4723|4722|1200
1652203370000|2022-05-10 17:22:50|4722|4721|4721|4720|4722|4721|4721|4720|11508
1652203380000|2022-05-10 17:23:00|4722|4721|4721|4720|4724|4723|4721|4720|7242
1652203390000|2022-05-10 17:23:10|4720|4719|4721|4720|4722|4721|4719|4718|7914
1652203400000|2022-05-10 17:23:20|4720|4719|4720|4719|4720|4719|4720|4719|2566
1652203410000|2022-05-10 17:23:30|4721|4720|4721|4720|4721|4720|4721|4720|1886
1652203420000|2022-05-10 17:23:40|4722|4721|4721|4720|4724|4723|4721|4720|3299
1652203430000|2022-05-10 17:23:50|4720|4719|4718|4717|4721|4720|4718|4717|8000
1652203440000|2022-05-10 17:24:00|4719|4718|4720|4719|4721|4720|4719|4718|800
1652203450000|2022-05-10 17:24:10|4721|4720|4722|4721|4722|4721|4721|4720|3438
1652203460000|2022-05-10 17:24:20|4723|4722|4725|4724|4725|4724|4723|4722|2836
1652203470000|2022-05-10 17:24:30|4724|4723|4724|4723|4724|4723|4724|4723|4443
1652203480000|2022-05-10 17:24:40|4723|4722|4725|4724|4726|4725|4723|4722|3752
1652203490000|2022-05-10 17:24:50|4726|4725|4726|4725|4726|4725|4726|4725|1584
1652203500000|2022-05-10 17:25:00|4727|4726|4728|4727|4730|4729|4727|4726|15357
1652203510000|2022-05-10 17:25:10|4729|4728|4729|4728|4729|4728|4728|4727|550
1652203520000|2022-05-10 17:25:20|4730|4729|4730|4729|4730|4729|4730|4729|1419
1652203530000|2022-05-10 17:25:30|4729|4728|4731|4730|4731|4730|4729|4728|5802
1652203540000|2022-05-10 17:25:40|4730|4729|4729|4728|4730|4729|4729|4728|2396
1652203550000|2022-05-10 17:25:50|4728|4727|4726|4725|4728|4727|4726|4725|4331
1652203560000|2022-05-10 17:26:00|4727|4726|4724|4723|4728|4727|4722|4721|15236
1652203570000|2022-05-10 17:26:10|4723|4722|4718|4717|4723|4722|4718|4717|12893
1652203580000|2022-05-10 17:26:20|4719|4718|4715|4714|4719|4718|4715|4714|7100
1652203590000|2022-05-10 17:26:30|4714|4713|4703|4702|4714|4713|4697|4696|113857
1652203600000|2022-05-10 17:26:40|4704|4703|4715|4714|4719|4718|4704|4703|30915
1652203610000|2022-05-10 17:26:50|4716|4715|4714|4713|4716|4715|4707|4706|24203
1652203620000|2022-05-10 17:27:00|4715|4714|4716|4715|4717|4716|4715|4714|20521
1652203630000|2022-05-10 17:27:10|4715|4714|4710|4709|4716|4715|4709|4708|36230
1652203640000|2022-05-10 17:27:20|4709|4708|4711|4710|4711|4710|4706|4705|41939
1652203650000|2022-05-10 17:27:30|4712|4711|4709|4708|4715|4714|4709|4708|25342
1652203660000|2022-05-10 17:27:40|4710|4709|4711|4710|4711|4710|4707|4706|13301
1652203670000|2022-05-10 17:27:50|4710|4709|4706|4705|4710|4710|4706|4705|18955
1652203680000|2022-05-10 17:28:00|4705|4704|4705|4704|4705|4704|4702|4701|18318
1652203690000|2022-05-10 17:28:10|4704|4703|4701|4700|4705|4704|4699|4698|27863
1652203700000|2022-05-10 17:28:20|4700|4699|4697|4696|4700|4699|4696|4694|22635
1652203710000|2022-05-10 17:28:30|4698|4697|4688|4687|4700|4699|4687|4686|115697
1652203720000|2022-05-10 17:28:40|4689|4688|4693|4692|4696|4694|4689|4688|22741
1652203730000|2022-05-10 17:28:50|4692|4691|4692|4691|4693|4692|4689|4688|23561
1652203740000|2022-05-10 17:29:00|4693|4692|4693|4692|4694|4693|4690|4689|25933
1652203750000|2022-05-10 17:29:10|4694|4691|4697|4696|4697|4696|4692|4691|16299
1652203760000|2022-05-10 17:29:20|4698|4697|4710|4709|4710|4709|4698|4696|18396
1652203770000|2022-05-10 17:29:30|4711|4710|4712|4711|4712|4711|4711|4710|4600
1652203780000|2022-05-10 17:29:40|4711|4710|4716|4715|4716|4715|4711|4710|12654
1652203790000|2022-05-10 17:29:50|4717|4716|4721|4720|4721|4720|4717|4716|18134
1652203800000|2022-05-10 17:30:00|4722|4721|4721|4720|4723|4722|4721|4720|12007
1652203810000|2022-05-10 17:30:10|4720|4719|4715|4714|4720|4719|4714|4713|37264
1652203820000|2022-05-10 17:30:20|4714|4713|4713|4712|4715|4714|4713|4712|14877
1652203830000|2022-05-10 17:30:30|4714|4713|4715|4714|4719|4718|4714|4713|12576
1652203840000|2022-05-10 17:30:40|4716|4715|4719|4718|4719|4718|4714|4713|7174
1652203850000|2022-05-10 17:30:50|4720|4719|4720|4719|4721|4719|4720|4718|3015
1652203860000|2022-05-10 17:31:00|4721|4720|4724|4723|4724|4723|4721|4720|8798
1652203870000|2022-05-10 17:31:10|4725|4724|4727|4726|4729|4728|4725|4724|13434
1652203880000|2022-05-10 17:31:20|4728|4727|4728|4727|4730|4729|4725|4725|20175
1652203890000|2022-05-10 17:31:30|4727|4726|4734|4733|4735|4734|4726|4725|14646
1652203900000|2022-05-10 17:31:40|4735|4734|4746|4745|4746|4745|4734|4733|51664
1652203910000|2022-05-10 17:31:50|4745|4744|4753|4752|4756|4755|4745|4744|76108
1652203920000|2022-05-10 17:32:00|4754|4753|4761|4759|4768|4767|4750|4749|61826
1652203930000|2022-05-10 17:32:10|4762|4760|4758|4757|4769|4768|4756|4755|34144
1652203940000|2022-05-10 17:32:20|4759|4758|4759|4758|4760|4759|4755|4754|19697
1652203950000|2022-05-10 17:32:30|4760|4759|4757|4756|4760|4759|4757|4756|14875
1652203960000|2022-05-10 17:32:40|4758|4757|4757|4756|4758|4757|4757|4756|5024
1652203970000|2022-05-10 17:32:50|||||||||14523
1652203980000|2022-05-10 17:33:00|||||||||2019
1652203990000|2022-05-10 17:33:10|4758|4757|4758|4757|4759|4758|4757|4757|4079
1652204000000|2022-05-10 17:33:20|4757|4756|4754|4753|4759|4758|4754|4753|21019
1652204010000|2022-05-10 17:33:30|4755|4754|4758|4756|4758|4757|4754|4753|8100
1652204020000|2022-05-10 17:33:40|4757|4757|4758|4757|4759|4758|4757|4756|11152
1652204030000|2022-05-10 17:33:50|4757|4756|4757|4756|4758|4757|4757|4756|7269
1652204040000|2022-05-10 17:34:00|4756|4755|4755|4754|4756|4755|4750|4749|17406
1652204050000|2022-05-10 17:34:10|4754|4753|4754|4753|4754|4753|4754|4753|3010
1652204060000|2022-05-10 17:34:20|4753|4752|4750|4749|4753|4752|4750|4749|8375
1652204070000|2022-05-10 17:34:30|4749|4748|4748|4747|4749|4748|4745|4744|8045
1652204080000|2022-05-10 17:34:40|4747|4746|4746|4745|4747|4746|4746|4745|10894
1652204090000|2022-05-10 17:34:50|4747|4746|4746|4745|4747|4746|4746|4745|6081
1652204100000|2022-05-10 17:35:00|4745|4744|4745|4744|4746|4745|4744|4743|12184
1652204110000|2022-05-10 17:35:10|4744|4743|4742|4741|4746|4744|4742|4741|6653
1652204120000|2022-05-10 17:35:20|4741|4740|4746|4745|4746|4745|4739|4738|14546
1652204130000|2022-05-10 17:35:30|4747|4746|4740|4739|4747|4746|4740|4739|5861
1652204140000|2022-05-10 17:35:40|4741|4740|4740|4739|4741|4740|4740|4739|1976
1652204150000|2022-05-10 17:35:50|4739|4738|4740|4739|4740|4739|4738|4737|2900
1652204160000|2022-05-10 17:36:00|4739|4738|4735|4733|4739|4738|4735|4733|8917
1652204170000|2022-05-10 17:36:10|4734|4732|4736|4734|4736|4735|4732|4731|4900
1652204180000|2022-05-10 17:36:20|4737|4735|4738|4737|4738|4737|4735|4734|800
1652204190000|2022-05-10 17:36:30|4739|4736|4737|4736|4742|4741|4737|4736|11857
1652204200000|2022-05-10 17:36:40|4738|4737|4735|4734|4738|4737|4733|4732|2300
1652204210000|2022-05-10 17:36:50|4734|4733|4733|4731|4734|4733|4732|4731|1600
1652204220000|2022-05-10 17:37:00|4732|4732|4730|4729|4732|4732|4728|4726|5972
1652204230000|2022-05-10 17:37:10|4729|4728|4731|4730|4734|4732|4728|4727|12646
1652204240000|2022-05-10 17:37:20|4730|4729|4734|4732|4734|4732|4729|4728|6283
1652204250000|2022-05-10 17:37:30|4733|4733|4737|4736|4738|4737|4733|4732|7612
1652204260000|2022-05-10 17:37:40|4736|4735|4730|4728|4736|4735|4729|4728|8840
1652204270000|2022-05-10 17:37:50|4729|4727|4732|4731|4734|4733|4726|4725|16205
1652204280000|2022-05-10 17:38:00|4731|4730|4733|4732|4733|4732|4729|4728|4100
1652204290000|2022-05-10 17:38:10|4734|4731|4734|4733|4737|4736|4734|4731|15581
1652204300000|2022-05-10 17:38:20|4735|4734|4738|4737|4739|4738|4735|4734|2900
1652204310000|2022-05-10 17:38:30|4739|4738|4741|4740|4741|4740|4739|4738|5700
1652204320000|2022-05-10 17:38:40|4740|4739|4739|4738|4741|4740|4739|4738|8039
1652204330000|2022-05-10 17:38:50|4740|4739|4741|4740|4744|4743|4739|4738|6308
1652204340000|2022-05-10 17:39:00|4740|4739|4740|4739|4742|4741|4740|4739|4958
1652204350000|2022-05-10 17:39:10|4741|4740|4741|4739|4742|4741|4740|4739|8641
1652204360000|2022-05-10 17:39:20|4740|4740|4742|4741|4743|4742|4740|4739|2867
1652204370000|2022-05-10 17:39:30|4741|4740|4740|4739|4741|4740|4740|4739|6012
1652204380000|2022-05-10 17:39:40|4741|4740|4741|4740|4741|4740|4740|4739|550
1652204390000|2022-05-10 17:39:50|4740|4739|4745|4744|4745|4744|4740|4739|5351
1652204400000|2022-05-10 17:40:00|4746|4745|4742|4741|4747|4746|4742|4741|2568
1652204410000|2022-05-10 17:40:10|4743|4742|4744|4743|4744|4743|4743|4742|735
1652204420000|2022-05-10 17:40:20|4745|4744|4745|4744|4745|4744|4745|4744|1050
1652204430000|2022-05-10 17:40:30|4746|4745|4749|4748|4749|4748|4746|4745|13533
1652204440000|2022-05-10 17:40:40|4750|4749|4750|4748|4751|4750|4749|4748|6572
1652204450000|2022-05-10 17:40:50|4751|4749|4750|4749|4751|4750|4750|4749|10800
1652204460000|2022-05-10 17:41:00|4749|4748|4748|4746|4749|4748|4744|4743|17764
1652204470000|2022-05-10 17:41:10|4749|4747|4747|4746|4749|4747|4747|4746|700
1652204480000|2022-05-10 17:41:20|||||||||405
1652204490000|2022-05-10 17:41:30|4748|4747|4749|4748|4749|4748|4747|4746|9581
1652204500000|2022-05-10 17:41:40|4748|4747|4748|4747|4748|4747|4748|4747|491
1652204510000|2022-05-10 17:41:50|4747|4746|4742|4741|4747|4746|4742|4741|5650
1652204520000|2022-05-10 17:42:00|4744|4743|4744|4743|4746|4745|4740|4739|2828
1652204530000|2022-05-10 17:42:10|4745|4744|4744|4743|4745|4744|4744|4743|3049
1652204540000|2022-05-10 17:42:20|4743|4742|4742|4741|4744|4743|4741|4740|3090
1652204550000|2022-05-10 17:42:30|4743|4742|4743|4742|4746|4745|4743|4742|2550
1652204560000|2022-05-10 17:42:40|4742|4741|4744|4743|4744|4743|4741|4739|7313
1652204570000|2022-05-10 17:42:50|4745|4744|4740|4739|4746|4744|4740|4739|1400
1652204580000|2022-05-10 17:43:00|4741|4740|4742|4741|4745|4744|4741|4740|2100
1652204590000|2022-05-10 17:43:10|4743|4742|4745|4744|4745|4744|4742|4741|1308
1652204600000|2022-05-10 17:43:20|4746|4745|4744|4743|4748|4747|4743|4742|8289
1652204610000|2022-05-10 17:43:30|4745|4742|4745|4744|4745|4744|4743|4742|1697
1652204620000|2022-05-10 17:43:40|4744|4743|4745|4744|4746|4745|4744|4743|6995
1652204630000|2022-05-10 17:43:50|4746|4745|4746|4745|4747|4746|4745|4744|5135
1652204640000|2022-05-10 17:44:00|4745|4744|4744|4743|4746|4745|4744|4743|5474
1652204650000|2022-05-10 17:44:10|4745|4744|4742|4741|4745|4744|4741|4740|600
1652204660000|2022-05-10 17:44:20|4741|4740|4742|4741|4743|4742|4741|4740|1158
1652204670000|2022-05-10 17:44:30|4741|4740|4742|4741|4742|4741|4741|4740|1705
1652204680000|2022-05-10 17:44:40|4741|4740|4741|4740|4741|4740|4741|4740|500
1652204690000|2022-05-10 17:44:50|4742|4741|4741|4740|4743|4742|4740|4739|3209
1652204700000|2022-05-10 17:45:00|4740|4739|4740|4739|4741|4740|4740|4739|1493
1652204710000|2022-05-10 17:45:10|4741|4740|4738|4737|4741|4740|4735|4734|10772
1652204720000|2022-05-10 17:45:20|4737|4736|4737|4736|4738|4737|4737|4736|3000
1652204730000|2022-05-10 17:45:30|4738|4737|4738|4737|4738|4737|4737|4736|5785
1652204740000|2022-05-10 17:45:40|4739|4738|4738|4737|4739|4738|4738|4737|3120
1652204750000|2022-05-10 17:45:50|4737|4736|4737|4736|4737|4737|4736|4736|5096
1652204760000|2022-05-10 17:46:00|||||||||1599
1652204770000|2022-05-10 17:46:10|4738|4737|4738|4736|4739|4738|4737|4736|5403
1652204780000|2022-05-10 17:46:20|4737||4737||4737||4737||385
1652204790000|2022-05-10 17:46:30|4736|4737|4737|4736|4738|4737|4736|4735|2501
1652204800000|2022-05-10 17:46:40|4736|4735|4735|4734|4736|4736|4735|4734|4772
1652204810000|2022-05-10 17:46:50|4736|4735|4735|4734|4736|4735|4733|4732|3023
1652204820000|2022-05-10 17:47:00|4736|4735|4737|4736|4738|4737|4736|4735|2811
1652204830000|2022-05-10 17:47:10|4738|4737|4739|4738|4739|4738|4737|4736|3543
1652204840000|2022-05-10 17:47:20|4740|4739|4741|4740|4741|4740|4740|4739|2700
1652204850000|2022-05-10 17:47:30|4742|4741|4743|4742|4744|4743|4742|4741|2700
1652204860000|2022-05-10 17:47:40|4744|4743|4743|4742|4744|4743|4742|4741|3200
1652204870000|2022-05-10 17:47:50|4744|4743|4745|4744|4745|4744|4744|4743|5873
1652204880000|2022-05-10 17:48:00|4744|4743|4745|4744|4745|4744|4744|4743|3479
1652204890000|2022-05-10 17:48:10|4744|4743|4743|4742|4744|4743|4743|4742|2295
1652204900000|2022-05-10 17:48:20|4744|4743|4744|4743|4745|4744|4744|4743|6700
1652204910000|2022-05-10 17:48:30|4743|4742|4743|4742|4743|4742|4743|4742|800
1652204920000|2022-05-10 17:48:40|4744|4743|4746|4745|4747|4746|4744|4743|6088
1652204930000|2022-05-10 17:48:50|4747|4746|4746|4745|4747|4746|4746|4745|12693
1652204940000|2022-05-10 17:49:00|4747|4746|4746|4745|4747|4746|4746|4745|13864
1652204950000|2022-05-10 17:49:10|4745|4744|4742|4741|4745|4744|4742|4740|4650
1652204960000|2022-05-10 17:49:20|4741|4740|4741|4740|4741|4740|4741|4740|1343
1652204970000|2022-05-10 17:49:30|4742|4741|4743|4742|4743|4742|4742|4741|3606
1652204980000|2022-05-10 17:49:40|4744|4743|4746|4745|4747|4746|4744|4743|2400
1652204990000|2022-05-10 17:49:50|4745|4744|4746|4745|4747|4746|4744|4743|4865
1652205000000|2022-05-10 17:50:00|4747|4746|4746|4745|4747|4746|4746|4745|2000
1652205010000|2022-05-10 17:50:10|4745|4744|4745|4744|4745|4744|4745|4744|6411
1652205020000|2022-05-10 17:50:20|||||||||1199
1652205040000|2022-05-10 17:50:40|||||||||9390
1652205050000|2022-05-10 17:50:50|4746|4745|4746|4745|4748|4747|4746|4745|16765
1652205060000|2022-05-10 17:51:00|4747|4746|4751|4750|4751|4750|4747|4746|9107
1652205070000|2022-05-10 17:51:10|4750|4749|4747|4746|4750|4749|4745|4744|5811
1652205080000|2022-05-10 17:51:20|4748|4747|4743|4742|4749|4748|4743|4742|3005
1652205090000|2022-05-10 17:51:30|4744|4743|4743|4742|4744|4743|4742|4741|12336
1652205100000|2022-05-10 17:51:40|4744|4743|4742|4741|4745|4744|4742|4741|3250
1652205110000|2022-05-10 17:51:50|4743|4742|4743|4742|4743|4742|4742|4741|1000
1652205120000|2022-05-10 17:52:00|4742|4741|4742|4741|4742|4741|4742|4741|700
1652205130000|2022-05-10 17:52:10|4743|4742|4746|4745|4746|4745|4743|4742|4199
1652205140000|2022-05-10 17:52:20|4747|4746|4746|4745|4747|4746|4746|4745|7526
1652205150000|2022-05-10 17:52:30|4745|4744|4745|4744|4746|4745|4745|4744|2706
1652205160000|2022-05-10 17:52:40|4744|4743|4745|4744|4745|4744|4744|4743|3190
1652205170000|2022-05-10 17:52:50|4746|4745|4747|4746|4747|4746|4746|4745|1172
1652205180000|2022-05-10 17:53:00|4748|4747|4748|4747|4748|4747|4748|4747|1600
1652205190000|2022-05-10 17:53:10|4749|4748|4751|4750|4751|4750|4749|4748|3761
1652205200000|2022-05-10 17:53:20|4752|4751|4750|4749|4753|4752|4749|4748|8996
1652205210000|2022-05-10 17:53:30|4751|4750|4751|4750|4752|4750|4751|4750|1146
1652205220000|2022-05-10 17:53:40|4752|4751|4751|4750|4755|4754|4750|4749|7481
1652205230000|2022-05-10 17:53:50|4752|4751|4753|4752|4753|4752|4752|4751|2250
1652205240000|2022-05-10 17:54:00|4754|4753|4753|4752|4755|4754|4751|4750|3435
1652205250000|2022-05-10 17:54:10|4754|4753|4755|4754|4755|4754|4753|4752|1900
1652205260000|2022-05-10 17:54:20|4754|4753|4751|4750|4754|4753|4751|4750|2644
1652205270000|2022-05-10 17:54:30|4750|4749|4752|4751|4753|4752|4750|4749|1460
1652205280000|2022-05-10 17:54:40|4753|4752|4754|4753|4754|4753|4753|4752|400
1652205290000|2022-05-10 17:54:50|4755|4754|4757|4756|4757|4756|4755|4754|1300
1652205300000|2022-05-10 17:55:00|4756|4755|4756|4755|4758|4757|4756|4755|7964
1652205310000|2022-05-10 17:55:10|4757|4756|4752|4750|4757|4756|4752|4750|1600
1652205320000|2022-05-10 17:55:20|4751|4751|4753|4752|4753|4752|4751|4750|1700
1652205330000|2022-05-10 17:55:30|4752|4751|4751|4750|4752|4751|4751|4750|960
1652205340000|2022-05-10 17:55:40|4750|4749|4751|4750|4752|4751|4750|4749|15379
1652205350000|2022-05-10 17:55:50|4752|4751|4754|4753|4754|4753|4752|4751|1941
1652205360000|2022-05-10 17:56:00|4753|4752|4757|4756|4758|4756|4751|4750|7766
1652205370000|2022-05-10 17:56:10|4756|4755|4757|4756|4757|4756|4756|4755|600
1652205380000|2022-05-10 17:56:20|4758|4757|4758|4757|4758|4757|4758|4757|2180
1652205390000|2022-05-10 17:56:30|4759|4758|4760|4759|4760|4759|4759|4758|4685
1652205400000|2022-05-10 17:56:40|4761|4760|4763|4762|4763|4762|4761|4760|4605
1652205410000|2022-05-10 17:56:50|4762|4761|4762|4761|4763|4762|4762|4761|2095
1652205420000|2022-05-10 17:57:00|4763|4762|4758|4757|4763|4762|4758|4757|7117
1652205430000|2022-05-10 17:57:10|4759|4758|4759|4758|4759|4758|4758|4757|5585
1652205440000|2022-05-10 17:57:20|4760|4759|4761|4760|4761|4761|4759|4758|3128
1652205450000|2022-05-10 17:57:30|||||||||4073
1652205460000|2022-05-10 17:57:40|4762|4761|4761|4760|4762|4761|4761|4760|1900
1652205470000|2022-05-10 17:57:50|4760|4759|4757|4756|4760|4759|4755|4754|72208
1652205480000|2022-05-10 17:58:00|4758|4757|4760|4759|4760|4759|4756|4755|3800
1652205490000|2022-05-10 17:58:10|4759|4760|4759|4758|4759|4760|4759|4758|3179
1652205500000|2022-05-10 17:58:20|||||||||600
1652205510000|2022-05-10 17:58:30|4760|4759|4758|4757|4760|4759|4758|4757|3737
1652205520000|2022-05-10 17:58:40|||||||||2789
1652205530000|2022-05-10 17:58:50|4759|4758|4758|4757|4759|4758|4758|4757|2900
1652205540000|2022-05-10 17:59:00|4757|4756|4756|4755|4757|4756|4755|4754|4887
1652205550000|2022-05-10 17:59:10|4757|4756|4758|4757|4758|4757|4757|4756|4482
1652205560000|2022-05-10 17:59:20|4759|4758|4759|4758|4759|4758|4759|4758|4397
1652205570000|2022-05-10 17:59:30|4760|4759|4762|4761|4762|4761|4760|4759|8190
1652205580000|2022-05-10 17:59:40|4763|4762|4763|4762|4763|4762|4762|4761|3970
1652205590000|2022-05-10 17:59:50|4762|4761|4764|4763|4764|4763|4762|4761|7505
1652205600000|2022-05-10 18:00:00|4765|4764|4764|4763|4766|4765|4763|4762|7206
1652205610000|2022-05-10 18:00:10|4765|4764|4766|4765|4766|4765|4765|4764|5085
1652205620000|2022-05-10 18:00:20|4765|4764|4763|4762|4765|4764|4763|4762|3769
1652205630000|2022-05-10 18:00:30|4764|4763|4768|4767|4768|4767|4764|4763|5233
1652205640000|2022-05-10 18:00:40|4767|4766|4767|4766|4768|4767|4766|4765|3882
1652205650000|2022-05-10 18:00:50|4766|4765|4762|4761|4767|4766|4762|4761|7874
1652205660000|2022-05-10 18:01:00|4761|4760|4758|4756|4761|4760|4757|4756|10726
1652205670000|2022-05-10 18:01:10|4757|4757|4758|4757|4758|4757|4757|4756|7961
1652205680000|2022-05-10 18:01:20|4759|4758|4758|4757|4759|4758|4755|4754|15853
1652205690000|2022-05-10 18:01:30|4759|4758|4759|4757|4762|4761|4758|4757|12498
1652205700000|2022-05-10 18:01:40|4758|4758|4756|4755|4759|4758|4755|4754|700
1652205710000|2022-05-10 18:01:50|4755|4754|4757|4756|4758|4757|4755|4754|5519
1652205720000|2022-05-10 18:02:00|4758|4757|4761|4760|4761|4760|4758|4757|5808
1652205730000|2022-05-10 18:02:10|4760|4759|4760|4759|4760|4759|4759|4758|5771
1652205740000|2022-05-10 18:02:20|4759|4758|4759|4758|4759|4758|4757|4756|2510
1652205750000|2022-05-10 18:02:30|4760|4759|4759|4758|4760|4759|4759|4758|1400
1652205760000|2022-05-10 18:02:40|4760|4759|4761|4760|4761|4760|4759|4758|6871
1652205770000|2022-05-10 18:02:50|4762|4761|4766|4765|4766|4765|4762|4761|8684
1652205780000|2022-05-10 18:03:00|4765|4764|4764|4763|4765|4764|4763|4762|1583
1652205790000|2022-05-10 18:03:10|4763|4762|4761|4760|4763|4762|4761|4760|10366
1652205800000|2022-05-10 18:03:20|4762|4761|4760|4759|4762|4761|4760|4759|2600
1652205810000|2022-05-10 18:03:30|4761|4760|4759|4758|4762|4761|4759|4758|4200
1652205820000|2022-05-10 18:03:40|4760|4759|4760|4759|4761|4760|4759|4758|1631
1652205830000|2022-05-10 18:03:50|4761|4760|4762|4761|4764|4763|4761|4760|1770
1652205840000|2022-05-10 18:04:00|4764|4763|4762|4761|4764|4763|4761|4760|500
1652205850000|2022-05-10 18:04:10|4763|4762|4761|4760|4763|4762|4761|4760|1200
1652205860000|2022-05-10 18:04:20|4760|4759|4763|4762|4764|4763|4757|4756|24245
1652205870000|2022-05-10 18:04:30|4762|4761|4763|4762|4764|4763|4759|4758|12080
1652205880000|2022-05-10 18:04:40|4762|4761|4762|4761|4762|4761|4760|4759|4940
1652205890000|2022-05-10 18:04:50|4761|4760|4761|4760|4761|4760|4761|4760|300
1652205900000|2022-05-10 18:05:00|4762|4761|4762|4761|4763|4762|4762|4761|3240
1652205910000|2022-05-10 18:05:10|4761|4760|4762|4761|4762|4761|4760|4760|3700
1652205920000|2022-05-10 18:05:20|4763|4762|4761|4760|4763|4762|4761|4760|4350
1652205930000|2022-05-10 18:05:30|4762|4761|4761|4760|4763|4762|4761|4760|3155
1652205940000|2022-05-10 18:05:40|4760|4759|4758|4757|4760|4759|4758|4757|2650
1652205950000|2022-05-10 18:05:50|||||||||900
1652205960000|2022-05-10 18:06:00|4759|4758|4759|4758|4759|4758|4759|4758|2725
1652205970000|2022-05-10 18:06:10|4760|4759|4763|4762|4763|4762|4759|4758|12661
1652205980000|2022-05-10 18:06:20|4762|4761|4763|4762|4763|4762|4761|4760|4229
1652205990000|2022-05-10 18:06:30|4762|4761|4761|4760|4762|4761|4761|4760|12664
1652206000000|2022-05-10 18:06:40|4762|4761|4760|4759|4762|4761|4760|4759|11850
1652206010000|2022-05-10 18:06:50|4761|4760|4761|4760|4761|4760|4761|4760|4058
1652206020000|2022-05-10 18:07:00|4762|4761|4762|4761|4763|4762|4761|4761|11282
1652206030000|2022-05-10 18:07:10|4763|4762|4763|4762|4763|4762|4762|4762|3400
1652206040000|2022-05-10 18:07:20|4762|4761|4763|4762|4763|4762|4762|4761|6509
1652206050000|2022-05-10 18:07:30|4764|4763|4765|4764|4765|4764|4764|4763|1851
1652206060000|2022-05-10 18:07:40|4766|4765|4765|4764|4767|4766|4765|4764|6633
1652206070000|2022-05-10 18:07:50|4764|4763|4765|4764|4765|4764|4764|4763|4835
1652206080000|2022-05-10 18:08:00|4764|4763|4764|4763|4764|4763|4764|4763|1300
1652206090000|2022-05-10 18:08:10|4765|4764|4765|4764|4765|4764|4765|4764|2042
1652206100000|2022-05-10 18:08:20|4766|4765|4769|4768|4769|4768|4766|4765|8690
1652206110000|2022-05-10 18:08:30|4770|4769|4768|4767|4770|4769|4768|4767|3125
1652206120000|2022-05-10 18:08:40|||||||||1024
1652206130000|2022-05-10 18:08:50|4767|4766|4766|4765|4767|4766|4766|4765|6171
1652206140000|2022-05-10 18:09:00|4765|4764|4765|4764|4765|4764|4765|4764|1010
1652206150000|2022-05-10 18:09:10|4766|4765|4765|4764|4766|4765|4765|4764|11492
1652206160000|2022-05-10 18:09:20|4766|4765|4767|4766|4767|4766|4766|4765|2819
1652206170000|2022-05-10 18:09:30|4766|4765|4766|4765|4766|4765|4765|4764|3100
1652206180000|2022-05-10 18:09:40|4765|4764|4765|4764|4765|4765|4765|4764|4969
1652206190000|2022-05-10 18:09:50|4764|4763|4763|4762|4764|4763|4763|4762|7921
1652206200000|2022-05-10 18:10:00|4762|4761|4763|4762|4763|4762|4762|4761|8688
1652206210000|2022-05-10 18:10:10|4762|4761|4766|4765|4766|4765|4761|4761|9661
1652206220000|2022-05-10 18:10:20|4765|4764|4763|4762|4765|4764|4762|4761|7293
1652206230000|2022-05-10 18:10:30|4764|4763|4764|4763|4764|4763|4764|4763|2125
1652206240000|2022-05-10 18:10:40|4765|4764|4764|4763|4765|4764|4764|4763|1731
1652206250000|2022-05-10 18:10:50|4763||4764||4764||4763||3206
1652206260000|2022-05-10 18:11:00|4763|4762|4763|4762|4763|4762|4761|4760|14340
1652206270000|2022-05-10 18:11:10|4762|4761|4762|4761|4763|4762|4762|4761|700
1652206280000|2022-05-10 18:11:20|4761|4760|4760|4759|4761|4760|4760|4759|6195
1652206290000|2022-05-10 18:11:30|4759|4758|4759|4758|4759|4758|4759|4758|1789
1652206300000|2022-05-10 18:11:40|4760|4759|4759|4758|4760|4759|4759|4758|9400
1652206310000|2022-05-10 18:11:50|4760|4759|4762|4761|4762|4761|4760|4759|7892
1652206320000|2022-05-10 18:12:00|4761|4760|4762|4761|4762|4761|4759|4758|5899
1652206330000|2022-05-10 18:12:10|4763|4762|4763|4762|4763|4762|4763|4762|8276
1652206340000|2022-05-10 18:12:20|||||||||800
1652206350000|2022-05-10 18:12:30|4762|4761|4765|4764|4765|4764|4762|4761|4186
1652206360000|2022-05-10 18:12:40|||||||||100
1652206370000|2022-05-10 18:12:50|4764|4763|4764|4763|4764|4763|4764|4763|1300
1652206380000|2022-05-10 18:13:00|||||||||1400
1652206390000|2022-05-10 18:13:10|4765|4764|4764|4763|4765|4764|4764|4763|4804
1652206400000|2022-05-10 18:13:20|4763|4762|4763|4762|4763|4762|4763|4762|400
1652206410000|2022-05-10 18:13:30|||||||||300
1652206420000|2022-05-10 18:13:40|4762|4761|4766|4765|4766|4765|4762|4761|9660
1652206430000|2022-05-10 18:13:50|4767|4766|4766|4765|4767|4766|4763|4762|17215
1652206440000|2022-05-10 18:14:00|4767|4766|4766|4765|4769|4768|4766|4765|6480
1652206450000|2022-05-10 18:14:10|4768|4767|4768|4767|4770|4769|4767|4766|2500
1652206460000|2022-05-10 18:14:20|4767|4766|4769|4768|4769|4768|4767|4766|2322
1652206470000|2022-05-10 18:14:30|4768|4767|4768|4767|4768|4767|4768|4767|4492
1652206480000|2022-05-10 18:14:40|4767|4766|4766|4765|4767|4766|4766|4765|2250
1652206490000|2022-05-10 18:14:50|4765|4764|4762|4761|4765|4764|4762|4761|32308
1652206500000|2022-05-10 18:15:00|4763|4762|4763|4762|4763|4762|4762|4761|9976
1652206510000|2022-05-10 18:15:10|4764|4763|4763|4762|4764|4763|4763|4762|6599
1652206520000|2022-05-10 18:15:20|4762|4761|4760|4759|4762|4761|4757|4757|26781
1652206530000|2022-05-10 18:15:30|4759|4758|4753|4752|4759|4759|4753|4752|20408
1652206540000|2022-05-10 18:15:40|4754|4753|4752|4751|4754|4753|4751|4751|23970
1652206550000|2022-05-10 18:15:50|4751|4750|4751|4750|4753|4752|4751|4750|6300
1652206560000|2022-05-10 18:16:00|4750|4749|4752|4751|4755|4754|4748|4748|40162
1652206570000|2022-05-10 18:16:10|4751|4750|4751|4751|4752|4751|4751|4750|7758
1652206580000|2022-05-10 18:16:20|4752|4750|4750|4749|4752|4750|4749|4748|8318
1652206590000|2022-05-10 18:16:30|4749|4748|4749|4748|4750|4749|4749|4748|4500
1652206600000|2022-05-10 18:16:40|4750|4749|4748|4747|4750|4749|4747|4746|6000
1652206610000|2022-05-10 18:16:50|4747|4746|4745|4744|4747|4746|4745|4744|5551
1652206620000|2022-05-10 18:17:00|4746|4745|4749|4748|4749|4748|4744|4743|10203
1652206630000|2022-05-10 18:17:10|4750|4749|4752|4751|4754|4753|4750|4749|12872
1652206640000|2022-05-10 18:17:20|4753|4752|4753|4752|4753|4752|4753|4752|1700
1652206650000|2022-05-10 18:17:30|4752|4751|4750|4749|4752|4751|4750|4749|4937
1652206660000|2022-05-10 18:17:40|4749|4748|4746|4745|4749|4748|4745|4744|16626
1652206670000|2022-05-10 18:17:50|4747|4746|4746|4745|4747|4746|4746|4745|1564
1652206680000|2022-05-10 18:18:00|4747|4746|4749|4748|4749|4748|4747|4746|2139
1652206690000|2022-05-10 18:18:10|4748|4747|4748|4747|4748|4747|4748|4747|2019
1652206700000|2022-05-10 18:18:20|4749|4748|4750|4749|4750|4749|4749|4748|1983
1652206710000|2022-05-10 18:18:30|4751|4750|4755|4754|4755|4754|4751|4750|4387
1652206720000|2022-05-10 18:18:40|4756|4755|4757|4756|4761|4760|4756|4755|8639
1652206730000|2022-05-10 18:18:50|4758|4757|4760|4759|4760|4759|4758|4757|2400
1652206740000|2022-05-10 18:19:00|4761|4760|4763|4762|4767|4766|4761|4760|15176
1652206750000|2022-05-10 18:19:10|4761|4760|4762|4761|4762|4761|4761|4760|1201
1652206760000|2022-05-10 18:19:20|4761|4760|4759|4758|4761|4760|4758|4757|5600
1652206770000|2022-05-10 18:19:30|4758|4757|4758|4757|4759|4758|4757|4756|3301
1652206780000|2022-05-10 18:19:40|4759|4758|4758|4757|4759|4758|4758|4757|1580
1652206790000|2022-05-10 18:19:50|4757|4756|4759|4757|4759|4758|4757|4756|3175
1652206800000|2022-05-10 18:20:00|4758|4758|4758|4757|4760|4759|4757|4756|2900
1652206810000|2022-05-10 18:20:10|4759|4758|4760|4759|4760|4759|4759|4757|7522
1652206820000|2022-05-10 18:20:20|4759|4758|4761|4760|4761|4760|4759|4758|1600
1652206830000|2022-05-10 18:20:30|4762|4761|4762|4760|4764|4763|4761|4760|5593
1652206840000|2022-05-10 18:20:40|4761|4761|4757|4756|4762|4761|4757|4756|9737
1652206850000|2022-05-10 18:20:50|4758|4757|4757|4756|4759|4758|4757|4756|6644
1652206860000|2022-05-10 18:21:00|4758|4757|4759|4758|4761|4760|4757|4756|3680
1652206870000|2022-05-10 18:21:10|4760|4759|4759|4758|4761|4760|4759|4758|3040
1652206880000|2022-05-10 18:21:20|4760|4759|4762|4761|4762|4761|4759|4758|2372
1652206890000|2022-05-10 18:21:30|4761|4760|4770|4769|4770|4769|4761|4760|25773
1652206900000|2022-05-10 18:21:40|4771|4770|4770|4769|4771|4770|4770|4769|8717
1652206910000|2022-05-10 18:21:50|4769|4768|4770|4769|4770|4769|4769|4768|3510
1652206920000|2022-05-10 18:22:00|4771|4770|4774|4773|4775|4774|4771|4770|8985
1652206930000|2022-05-10 18:22:10|4773|4772|4773|4772|4773|4772|4772|4771|1500
1652206940000|2022-05-10 18:22:20|4774|4773|4774|4773|4774|4773|4773|4772|23224
1652206950000|2022-05-10 18:22:30|4775|4774|4774|4773|4775|4774|4774|4773|3581
1652206960000|2022-05-10 18:22:40|4773|4772|4771|4770|4773|4772|4769|4768|8058
1652206970000|2022-05-10 18:22:50|4770|4769|4771|4770|4771|4770|4769|4768|3462
1652206980000|2022-05-10 18:23:00|4770|4769|4768|4767|4770|4769|4767|4766|3530
1652206990000|2022-05-10 18:23:10|4769|4768|4767|4766|4770|4769|4767|4766|6740
1652207000000|2022-05-10 18:23:20|4768|4767|4769|4768|4769|4768|4766|4765|8996
1652207010000|2022-05-10 18:23:30|4770|4769|4769|4768|4770|4769|4769|4768|1300
1652207020000|2022-05-10 18:23:40|4770|4769|4768|4767|4770|4769|4768|4767|4743
1652207030000|2022-05-10 18:23:50|4767|4766|4764|4763|4768|4767|4762|4761|6603
1652207040000|2022-05-10 18:24:00|4763|4762|4761|4760|4764|4763|4761|4760|1538
1652207050000|2022-05-10 18:24:10|4762|4761|4764|4763|4764|4763|4762|4761|1000
1652207060000|2022-05-10 18:24:20|4763|4762|4762|4761|4764|4763|4762|4761|2138
1652207070000|2022-05-10 18:24:30|4763|4762|4764|4763|4764|4763|4763|4761|600
1652207080000|2022-05-10 18:24:40|4763|4762|4764|4763|4764|4763|4763|4762|1230
1652207090000|2022-05-10 18:24:50|4763|4762|4763|4762|4763|4762|4763|4762|5808
1652207100000|2022-05-10 18:25:00|4764|4763|4761|4760|4764|4763|4761|4760|1400
1652207110000|2022-05-10 18:25:10|4763|4762|4764|4763|4764|4763|4763|4762|100
1652207120000|2022-05-10 18:25:20|4763|4762|4766|4765|4766|4765|4762|4761|4224
1652207130000|2022-05-10 18:25:30|4765|4764|4764|4763|4765|4764|4762|4761|2095
1652207140000|2022-05-10 18:25:40|4763|4762|4762|4761|4764|4763|4762|4761|1700
1652207150000|2022-05-10 18:25:50|4763|4762|4761|4760|4763|4762|4761|4760|1546
1652207160000|2022-05-10 18:26:00|4760|4759|4754|4753|4760|4759|4754|4753|15230
1652207170000|2022-05-10 18:26:10|4753|4752|4753|4752|4753|4752|4753|4752|2390
1652207180000|2022-05-10 18:26:20|4752|4751|4753|4752|4755|4754|4752|4751|7340
1652207190000|2022-05-10 18:26:30|4754|4753|4752|4751|4754|4753|4752|4751|3886
1652207200000|2022-05-10 18:26:40|4751|4750|4749|4748|4752|4751|4749|4748|7010
1652207210000|2022-05-10 18:26:50|4748|4747|4748|4747|4748|4747|4748|4747|1062
1652207220000|2022-05-10 18:27:00|4749|4748|4748|4747|4749|4748|4748|4747|3250
1652207230000|2022-05-10 18:27:10|4747|4746|4748|4747|4748|4747|4747|4746|1928
1652207240000|2022-05-10 18:27:20|4749|4748|4747|4746|4750|4749|4747|4746|3031
1652207250000|2022-05-10 18:27:30|4748|4747|4746|4745|4748|4747|4746|4745|3499
1652207260000|2022-05-10 18:27:40|4745|4744|4743|4742|4745|4744|4743|4742|4061
1652207270000|2022-05-10 18:27:50|4744|4743|4744|4743|4744|4743|4743|4742|200
1652207280000|2022-05-10 18:28:00|4745|4744|4746|4745|4747|4746|4745|4744|3987
1652207290000|2022-05-10 18:28:10|4747|4746|4747|4746|4748|4747|4745|4744|11724
1652207300000|2022-05-10 18:28:20|4749|4748|4752|4751|4752|4751|4749|4748|3400
1652207310000|2022-05-10 18:28:30|4753|4752|4750|4749|4754|4753|4749|4748|6386
1652207320000|2022-05-10 18:28:40|4749|4748|4749|4748|4750|4749|4748|4747|1515
1652207330000|2022-05-10 18:28:50|4748|4747|4748|4746|4750|4749|4746|4745|1633
1652207340000|2022-05-10 18:29:00|4747|4747|4748|4747|4750|4749|4747|4746|100
1652207350000|2022-05-10 18:29:10|4749|4748|4748|4747|4749|4748|4748|4747|200
1652207360000|2022-05-10 18:29:20|4749|4748|4752|4751|4754|4753|4748|4748|7347
1652207370000|2022-05-10 18:29:30|4751|4750|4754|4753|4755|4754|4751|4750|2675
1652207380000|2022-05-10 18:29:40|4753|4752|4754|4753|4754|4753|4751|4750|1993
1652207390000|2022-05-10 18:29:50|4753|4752|4754|4753|4754|4753|4752|4751|6000
1652207400000|2022-05-10 18:30:00|4753|4752|4753|4752|4754|4753|4752|4751|3341
1652207410000|2022-05-10 18:30:10|4754|4753|4754|4753|4755|4754|4754|4753|9466
1652207420000|2022-05-10 18:30:20|4755|4754|4755|4754|4755|4754|4755|4754|2709
1652207430000|2022-05-10 18:30:30|4756|4755|4755|4754|4756|4755|4755|4754|7020
1652207440000|2022-05-10 18:30:40|4754|4753|4752|4751|4754|4753|4752|4751|3621
1652207450000|2022-05-10 18:30:50|4753|4752|4754|4753|4754|4753|4751|4750|3620
1652207460000|2022-05-10 18:31:00|4753|4752|4751|4750|4753|4752|4751|4750|1093
1652207470000|2022-05-10 18:31:10|||||||||200
1652207480000|2022-05-10 18:31:20|4752|4751|4751|4750|4752|4751|4751|4750|1020
1652207490000|2022-05-10 18:31:30|4750|4749|4748|4747|4750|4749|4747|4746|2757
1652207500000|2022-05-10 18:31:40|4749|4748|4748|4747|4750|4749|4747|4746|1590
1652207510000|2022-05-10 18:31:50||4748||4747||4748||4747|2540
1652207520000|2022-05-10 18:32:00|4749|4748|4750|4749|4751|4750|4749|4748|3182
1652207530000|2022-05-10 18:32:10|4749|4748|4750|4749|4750|4749|4749|4748|1515
1652207540000|2022-05-10 18:32:20|4748|4748|4747|4746|4748|4748|4747|4746|2697
1652207550000|2022-05-10 18:32:30|4746|4745|4743|4742|4746|4745|4743|4742|7908
1652207560000|2022-05-10 18:32:40|4744|4743|4745|4744|4745|4744|4743|4743|3031
1652207570000|2022-05-10 18:32:50|4744|4743|4743|4742|4744|4743|4743|4742|1031
1652207580000|2022-05-10 18:33:00|||||||||3472
1652207590000|2022-05-10 18:33:10|4742|4741|4742|4741|4742|4741|4741|4740|8771
1652207600000|2022-05-10 18:33:20|||||||||2473
1652207610000|2022-05-10 18:33:30|4741|4740|4741|4740|4741|4740|4741|4740|4451
1652207620000|2022-05-10 18:33:40|4740|4739|4741|4740|4741|4740|4740|4739|9040
1652207630000|2022-05-10 18:33:50|4742|4741|4743|4742|4744|4742|4742|4741|4715
1652207640000|2022-05-10 18:34:00|4742|4741|4739|4738|4742|4741|4739|4738|2940
1652207650000|2022-05-10 18:34:10|4740|4739|4740|4739|4741|4740|4739|4739|4000
1652207660000|2022-05-10 18:34:20|4739|4738|4740|4739|4740|4739|4739|4738|3209
1652207670000|2022-05-10 18:34:30|||||||||254
1652207680000|2022-05-10 18:34:40|||||||||1402
1652207690000|2022-05-10 18:34:50|4741|4740|4741|4740|4741|4740|4740|4739|3998
1652207700000|2022-05-10 18:35:00|4742|4741|4745|4744|4745|4744|4742|4741|6379
1652207710000|2022-05-10 18:35:10|4744|4743|4742|4741|4744|4743|4740|4739|10367
1652207720000|2022-05-10 18:35:20|4743|4742|4746|4745|4747|4746|4742|4741|3059
1652207730000|2022-05-10 18:35:30|4745|4744|4743|4742|4745|4744|4743|4742|1895
1652207740000|2022-05-10 18:35:40|4742|4741|4748|4747|4750|4749|4742|4741|11526
1652207750000|2022-05-10 18:35:50|4749|4748|4749|4748|4752|4751|4748|4747|6700
1652207760000|2022-05-10 18:36:00|4748|4747|4748|4747|4748|4747|4748|4747|842
1652207770000|2022-05-10 18:36:10|4747|4746|4749|4748|4751|4749|4747|4746|7224
1652207780000|2022-05-10 18:36:20|4750|4749|4748|4747|4750|4749|4747|4746|2619
1652207790000|2022-05-10 18:36:30|4749|4748|4749|4748|4751|4750|4748|4747|1050
1652207800000|2022-05-10 18:36:40|4748|4747|4747|4746|4748|4747|4747|4746|500
1652207810000|2022-05-10 18:36:50|4746|4745|4744|4743|4746|4745|4744|4743|2546
1652207820000|2022-05-10 18:37:00|4745|4744|4748|4747|4748|4747|4745|4744|1636
1652207830000|2022-05-10 18:37:10|4749|4748|4746|4745|4750|4749|4746|4745|2159
1652207840000|2022-05-10 18:37:20|4745|4744|4741|4740|4745|4744|4741|4740|4870
1652207850000|2022-05-10 18:37:30|4740|4739|4740|4739|4740|4739|4740|4739|2200
1652207860000|2022-05-10 18:37:40|4741|4740|4741|4740|4741|4740|4741|4740|1779
1652207870000|2022-05-10 18:37:50|4742|4741|4740|4739|4743|4742|4740|4739|4300
1652207880000|2022-05-10 18:38:00|4739|4738|4740|4739|4740|4739|4739|4738|2878
1652207890000|2022-05-10 18:38:10|4743|4742|4742|4741|4744|4743|4741|4740|2060
1652207900000|2022-05-10 18:38:20|4743|4742|4740|4739|4743|4742|4740|4739|1401
1652207910000|2022-05-10 18:38:30|4741|4740|4742|4741|4742|4741|4741|4740|2867
1652207920000|2022-05-10 18:38:40|4741|4740|4740|4739|4741|4740|4740|4739|865
1652207930000|2022-05-10 18:38:50|4739|4738|4739|4738|4740|4739|4739|4738|1090
1652207940000|2022-05-10 18:39:00|4740|4739|4741|4740|4742|4741|4740|4739|7235
1652207950000|2022-05-10 18:39:10|4740|4739|4738|4737|4740|4739|4737|4736|4800
1652207960000|2022-05-10 18:39:20|4739|4738|4738|4737|4739|4738|4738|4737|800
1652207970000|2022-05-10 18:39:30|4739|4738|4739|4738|4740|4739|4738|4737|2190
1652207980000|2022-05-10 18:39:40|||||||||800
1652207990000|2022-05-10 18:39:50|4740|4739|4740|4739|4741|4740|4739|4738|2957
1652208000000|2022-05-10 18:40:00|4739|4738|4735|4734|4739|4738|4735|4734|20765
1652208010000|2022-05-10 18:40:10|4736|4735|4736|4735|4736|4735|4735|4734|7553
1652208020000|2022-05-10 18:40:20|4735|4734|4732|4731|4735|4734|4732|4731|3650
1652208030000|2022-05-10 18:40:30|4731|4730|4731|4730|4732|4731|4731|4730|13749
1652208040000|2022-05-10 18:40:40|4732|4731|4735|4734|4735|4734|4732|4731|7669
1652208050000|2022-05-10 18:40:50|4734|4733|4734|4733|4735|4734|4733|4732|7964
1652208060000|2022-05-10 18:41:00|4733|4732|4734|4733|4735|4734|4733|4732|2000
1652208070000|2022-05-10 18:41:10|4736|4735|4734|4733|4736|4735|4734|4733|1688
1652208080000|2022-05-10 18:41:20|4735|4734|4736|4735|4737|4736|4733|4732|7420
1652208090000|2022-05-10 18:41:30|4737|4736|4739|4738|4740|4739|4736|4735|5911
1652208100000|2022-05-10 18:41:40|4740|4739|4741|4740|4742|4741|4740|4739|6225
1652208110000|2022-05-10 18:41:50|4742|4741|4740|4739|4742|4741|4740|4739|12495
1652208120000|2022-05-10 18:42:00|4741|4740|4746|4745|4748|4747|4741|4740|8218
1652208130000|2022-05-10 18:42:10|4747|4746|4748|4747|4749|4748|4747|4745|7099
1652208140000|2022-05-10 18:42:20|4747|4746|4745|4744|4747|4746|4743|4742|5494
1652208150000|2022-05-10 18:42:30|4746|4745|4746|4745|4746|4745|4745|4744|2599
1652208160000|2022-05-10 18:42:40|4747|4746|4748|4747|4749|4748|4747|4746|3128
1652208170000|2022-05-10 18:42:50|4749|4748|4748|4747|4749|4748|4748|4747|1068
1652208180000|2022-05-10 18:43:00|4749|4748|4748|4747|4749|4748|4748|4747|4076
1652208190000|2022-05-10 18:43:10|4749|4748|4749|4748|4750|4749|4748|4747|5700
1652208200000|2022-05-10 18:43:20|4748|4747|4748|4747|4749|4748|4747|4747|2450
1652208210000|2022-05-10 18:43:30|4749|4748|4749|4748|4750|4749|4749|4748|2972
1652208220000|2022-05-10 18:43:40|4748|4747|4748|4747|4748|4747|4748|4747|770
1652208230000|2022-05-10 18:43:50|4747||4748||4748||4747||1001
1652208240000|2022-05-10 18:44:00|4749|4748|4748|4747|4751|4750|4748|4747|3510
1652208250000|2022-05-10 18:44:10|4749|4748|4749|4748|4750|4749|4748|4747|1910
1652208260000|2022-05-10 18:44:20|4750|4749|4750|4749|4751|4750|4750|4749|2201
1652208270000|2022-05-10 18:44:30|4751|4750|4751|4750|4751|4750|4750|4749|1950
1652208280000|2022-05-10 18:44:40|4750|4749|4750|4749|4750|4749|4749|4748|2962
1652208290000|2022-05-10 18:44:50|4751|4750|4749|4748|4751|4750|4749|4748|2630
1652208300000|2022-05-10 18:45:00|4748|4747|4748|4747|4748|4747|4748|4747|2992
1652208310000|2022-05-10 18:45:10|4747|4746|4749|4748|4749|4748|4746|4745|8040
1652208320000|2022-05-10 18:45:20|4748|4747|4750|4749|4750|4749|4748|4747|1000
1652208330000|2022-05-10 18:45:30|4749|4748|4748|4747|4750|4749|4748|4747|2407
1652208340000|2022-05-10 18:45:40|4747|4746|4748|4747|4748|4747|4744|4743|4951
1652208350000|2022-05-10 18:45:50|4749|4748|4746|4745|4749|4748|4746|4745|2706
1652208360000|2022-05-10 18:46:00|4745|4744|4742|4741|4746|4745|4742|4741|5657
1652208370000|2022-05-10 18:46:10|4743|4742|4743|4742|4743|4742|4742|4741|5169
1652208380000|2022-05-10 18:46:20|4744|4743|4742|4741|4744|4743|4741|4740|12007
1652208390000|2022-05-10 18:46:30|4741|4740|4741|4740|4741|4740|4740|4739|1300
1652208400000|2022-05-10 18:46:40|4742|4741|4744|4743|4744|4743|4740|4739|1819
1652208410000|2022-05-10 18:46:50|4743|4742|4741|4740|4744|4742|4741|4740|4247
1652208420000|2022-05-10 18:47:00|4740|4739|4741|4740|4741|4740|4735|4734|25496
1652208430000|2022-05-10 18:47:10|4740|4739|4736|4735|4740|4739|4736|4735|4479
1652208440000|2022-05-10 18:47:20|4735|4734|4734|4733|4737|4736|4733|4732|2950
1652208450000|2022-05-10 18:47:30|4735|4734|4735|4734|4736|4735|4734|4733|3703
1652208460000|2022-05-10 18:47:40|4736|4735|4736|4735|4737|4736|4734|4733|3494
1652208470000|2022-05-10 18:47:50|4737|4736|4737|4736|4739|4738|4736|4735|6499
1652208480000|2022-05-10 18:48:00|4738|4737|4740|4739|4741|4740|4737|4736|11821
1652208490000|2022-05-10 18:48:10|4741|4740|4740|4739|4742|4741|4739|4738|700
1652208500000|2022-05-10 18:48:20|4739|4738|4741|4740|4741|4740|4739|4738|900
1652208510000|2022-05-10 18:48:30|4742|4741|4743|4742|4743|4742|4741|4740|1910
1652208520000|2022-05-10 18:48:40|4744|4743|4742|4741|4744|4743|4740|4739|2297
1652208530000|2022-05-10 18:48:50|4741|4740|4742|4741|4743|4742|4741|4740|3200
1652208540000|2022-05-10 18:49:00|4743|4742|4746|4745|4746|4745|4741|4740|3619
1652208550000|2022-05-10 18:49:10|4745|4744|4745|4744|4746|4745|4745|4744|900
1652208560000|2022-05-10 18:49:20|4744|4743|4740|4739|4745|4744|4740|4739|1010
1652208570000|2022-05-10 18:49:30|4741|4740|4740|4739|4741|4740|4740|4739|900
1652208580000|2022-05-10 18:49:40|4741|4740|4744|4743|4746|4745|4740|4739|2363
1652208590000|2022-05-10 18:49:50|4745|4744|4746|4745|4746|4745|4743|4742|1531
1652208600000|2022-05-10 18:50:00|4745|4744|4747|4746|4747|4746|4743|4742|1600
1652208610000|2022-05-10 18:50:10|4748|4747|4750|4749|4752|4751|4748|4747|12476
1652208620000|2022-05-10 18:50:20|4749|4748|4749|4747|4750|4749|4747|4746|600
1652208630000|2022-05-10 18:50:30|4748|4748|4750|4749|4751|4750|4748|4747|3250
1652208640000|2022-05-10 18:50:40|4748|4747|4745|4744|4749|4748|4745|4744|4343
1652208650000|2022-05-10 18:50:50|4746|4745|4747|4746|4747|4746|4746|4745|200
1652208660000|2022-05-10 18:51:00|4746|4745|4745|4744|4747|4745|4745|4744|2681
1652208670000|2022-05-10 18:51:10|4744|4743|4741|4740|4744|4743|4740|4739|13047
1652208680000|2022-05-10 18:51:20|4742|4741|4740|4739|4742|4741|4739|4738|6089
1652208690000|2022-05-10 18:51:30|4739|4738|4741|4740|4742|4741|4739|4738|1400
1652208700000|2022-05-10 18:51:40|4742|4741|4742|4741|4742|4741|4742|4741|1019
1652208710000|2022-05-10 18:51:50|||||||||200
1652208720000|2022-05-10 18:52:00|4741|4740|4744|4743|4744|4743|4739|4738|4772
1652208730000|2022-05-10 18:52:10|4745|4744|4747|4746|4748|4747|4745|4744|2200
1652208740000|2022-05-10 18:52:20|4746|4745|4748|4747|4748|4747|4746|4745|750
1652208750000|2022-05-10 18:52:30|4747|4746|4748|4747|4748|4747|4746|4745|4082
1652208760000|2022-05-10 18:52:40|4749|4748|4747|4746|4749|4748|4747|4746|5439
1652208770000|2022-05-10 18:52:50|4748|4747|4746|4745|4751|4750|4746|4745|3753
1652208780000|2022-05-10 18:53:00|4745|4744|4746|4745|4747|4746|4745|4744|2000
1652208790000|2022-05-10 18:53:10|4745|4744|4751|4750|4751|4750|4745|4744|1500
1652208800000|2022-05-10 18:53:20|4749|4748|4749|4748|4750|4749|4749|4748|0
1652208810000|2022-05-10 18:53:30|4750|4749|4749|4748|4750|4749|4749|4748|800
1652208820000|2022-05-10 18:53:40|4750|4749|4749|4748|4750|4749|4749|4748|500
1652208830000|2022-05-10 18:53:50|4748|4747|4749|4748|4749|4748|4748|4747|1962
1652208840000|2022-05-10 18:54:00|4748|4747|4747|4746|4749|4748|4746|4745|2300
1652208850000|2022-05-10 18:54:10|4748|4747|4749|4748|4750|4749|4748|4747|2733
1652208860000|2022-05-10 18:54:20|4750|4749|4747|4746|4750|4749|4747|4746|3822
1652208870000|2022-05-10 18:54:30|4746|4745|4744|4743|4746|4745|4744|4743|1800
1652208880000|2022-05-10 18:54:40|4745|4744|4746|4745|4746|4745|4744|4743|1800
1652208890000|2022-05-10 18:54:50|4745|4744|4748|4747|4748|4747|4745|4744|2275
1652208900000|2022-05-10 18:55:00|4747|4746|4748|4747|4748|4747|4747|4746|575
1652208910000|2022-05-10 18:55:10|4747|4746|4746|4745|4747|4746|4745|4744|1900
1652208920000|2022-05-10 18:55:20|4745|4744|4746|4745|4746|4745|4744|4743|1700
1652208930000|2022-05-10 18:55:30|4745|4744|4746|4745|4746|4745|4745|4744|700
1652208940000|2022-05-10 18:55:40|4745|4744|4746|4745|4746|4745|4744|4743|2770
1652208950000|2022-05-10 18:55:50|4745|4744|4744|4743|4745|4744|4744|4743|1225
1652208960000|2022-05-10 18:56:00|4743|4742|4740|4739|4743|4742|4738|4737|7551
1652208970000|2022-05-10 18:56:10|4739|4738|4737|4736|4739|4738|4737|4736|3111
1652208980000|2022-05-10 18:56:20|4736|4735|4734|4733|4737|4736|4734|4733|2800
1652208990000|2022-05-10 18:56:30|4735|4734|4732|4731|4735|4734|4732|4731|8637
1652209000000|2022-05-10 18:56:40|4733|4732|4731|4730|4733|4732|4730|4729|5634
1652209010000|2022-05-10 18:56:50|4732|4731|4730|4729|4732|4731|4728|4727|2257
1652209020000|2022-05-10 18:57:00|4731|4730|4734|4733|4735|4734|4730|4730|15992
1652209030000|2022-05-10 18:57:10|4735|4734|4731|4730|4735|4734|4730|4729|2900
1652209040000|2022-05-10 18:57:20|4732|4731|4738|4737|4738|4737|4732|4731|2181
1652209050000|2022-05-10 18:57:30|4739|4738|4736|4735|4739|4738|4736|4735|17637
1652209060000|2022-05-10 18:57:40|4737|4736|4739|4738|4739|4738|4736|4735|500
1652209070000|2022-05-10 18:57:50|4740|4739|4740|4739|4741|4740|4736|4735|5937
1652209080000|2022-05-10 18:58:00|4741|4740|4740|4739|4744|4743|4740|4739|8354
1652209090000|2022-05-10 18:58:10|4739|4738|4741|4740|4744|4743|4739|4738|2200
1652209100000|2022-05-10 18:58:20|4742|4741|4742|4741|4745|4744|4741|4741|4340
1652209110000|2022-05-10 18:58:30|4743|4742|4742|4741|4745|4744|4742|4741|1950
1652209120000|2022-05-10 18:58:40|4743|4742|4743|4742|4743|4742|4742|4741|3000
1652209130000|2022-05-10 18:58:50|4744|4743|4741|4740|4744|4743|4741|4740|4174
1652209140000|2022-05-10 18:59:00|4740|4739|4740|4739|4740|4739|4739|4738|1176
1652209150000|2022-05-10 18:59:10|4741|4740|4739|4738|4741|4740|4738|4737|8010
1652209160000|2022-05-10 18:59:20|4740|4739|4740|4739|4741|4740|4739|4738|1600
1652209170000|2022-05-10 18:59:30|4741|4740|4740|4739|4742|4741|4740|4739|8868
1652209180000|2022-05-10 18:59:40|4739|4738|4741|4740|4742|4741|4739|4738|3141
1652209190000|2022-05-10 18:59:50|4740|4739|4740|4739|4740|4739|4739|4738|665
1652209200000|2022-05-10 19:00:00|4741|4740|4736|4735|4743|4742|4732|4731|26669
1652209210000|2022-05-10 19:00:10|4735|4734|4736|4735|4740|4739|4733|4732|9073
1652209220000|2022-05-10 19:00:20|4737|4736|4741|4740|4742|4741|4736|4735|5300
1652209230000|2022-05-10 19:00:30|4742|4741|4741|4740|4745|4744|4740|4739|10082
1652209240000|2022-05-10 19:00:40|4742|4741|4741|4740|4744|4743|4741|4740|4100
1652209250000|2022-05-10 19:00:50|4742|4741|4743|4742|4743|4742|4740|4739|1449
1652209260000|2022-05-10 19:01:00|4742|4741|4742|4741|4744|4743|4740|4739|2776
1652209270000|2022-05-10 19:01:10|4741|4740|4743|4742|4744|4743|4740|4739|2200
1652209280000|2022-05-10 19:01:20|4742|4741|4742|4741|4742|4741|4740|4739|3517
1652209290000|2022-05-10 19:01:30|4743|4742|4743|4742|4743|4742|4741|4740|2000
1652209300000|2022-05-10 19:01:40|4744|4743|4742|4741|4744|4743|4742|4741|2323
1652209310000|2022-05-10 19:01:50|4743|4742|4742|4741|4743|4742|4742|4741|1200
1652209320000|2022-05-10 19:02:00|4741|4740|4741|4740|4741|4740|4741|4740|2400
1652209330000|2022-05-10 19:02:10|||||||||925
1652209340000|2022-05-10 19:02:20|4742|4741|4742|4741|4742|4742|4741|4740|4740
1652209350000|2022-05-10 19:02:30|4741|4740|4741|4740|4742|4741|4740|4739|2483
1652209360000|2022-05-10 19:02:40|4740|4739|4739|4738|4740|4739|4739|4738|1686
1652209370000|2022-05-10 19:02:50|4738|4737|4738|4737|4738|4737|4738|4737|1508
1652209380000|2022-05-10 19:03:00|4737|4736|4740|4739|4741|4740|4737|4736|4111
1652209390000|2022-05-10 19:03:10|4739|4738|4739|4738|4740|4739|4738|4737|2300
1652209400000|2022-05-10 19:03:20|4738|4737|4738|4737|4740|4739|4738|4737|2355
1652209410000|2022-05-10 19:03:30|4739|4738|4739|4738|4740|4739|4739|4738|2077
1652209420000|2022-05-10 19:03:40|4738|4737|4739|4738|4739|4738|4738|4737|3940
1652209430000|2022-05-10 19:03:50|4738|4737|4737|4736|4738|4737|4736|4735|5405
1652209440000|2022-05-10 19:04:00|4736|4735|4736|4735|4737|4736|4736|4735|3470
1652209450000|2022-05-10 19:04:10|4737|4736|4738|4737|4738|4737|4737|4736|7744
1652209460000|2022-05-10 19:04:20|4739|4738|4735|4734|4739|4738|4735|4734|5700
1652209470000|2022-05-10 19:04:30|4736|4735|4737|4736|4738|4737|4736|4735|2400
1652209480000|2022-05-10 19:04:40|4738|4737|4738|4737|4740|4739|4737|4736|3117
1652209490000|2022-05-10 19:04:50|4739|4738|4739|4738|4739|4738|4738|4737|600
1652209500000|2022-05-10 19:05:00|4740|4739|4742|4741|4742|4741|4740|4739|7302
1652209510000|2022-05-10 19:05:10|||||||||4340
1652209520000|2022-05-10 19:05:20|4741|4740|4744|4743|4744|4743|4741|4740|11112
1652209530000|2022-05-10 19:05:30|4743|4742|4744|4743|4745|4744|4743|4742|4910
1652209540000|2022-05-10 19:05:40|4745|4744|4744|4743|4745|4744|4744|4743|13389
1652209550000|2022-05-10 19:05:50|4745|4744|4746|4745|4746|4745|4745|4744|4110
1652209560000|2022-05-10 19:06:00|4747|4746|4747|4746|4749|4748|4747|4746|9588
1652209570000|2022-05-10 19:06:10|4748|4747|4745|4744|4749|4748|4744|4743|14775
1652209580000|2022-05-10 19:06:20|4744|4743|4748|4747|4748|4747|4744|4743|4372
1652209590000|2022-05-10 19:06:30|4749|4748|4747|4746|4749|4748|4747|4746|2339
1652209600000|2022-05-10 19:06:40|4746|4745|4746|4745|4747|4746|4745|4744|1600
1652209610000|2022-05-10 19:06:50|4745|4744|4743|4742|4745|4744|4743|4742|8599
1652209620000|2022-05-10 19:07:00|4744|4743|4743|4742|4745|4744|4742|4742|8915
1652209630000|2022-05-10 19:07:10|4744|4743|4740|4739|4744|4743|4739|4738|8800
1652209640000|2022-05-10 19:07:20|4739|4738|4740|4739|4741|4740|4738|4737|9208
1652209650000|2022-05-10 19:07:30|4741|4740|4742|4741|4742|4741|4741|4739|2880
1652209660000|2022-05-10 19:07:40|4743|4742|4742|4741|4743|4742|4742|4741|3250
1652209670000|2022-05-10 19:07:50|4743|4742|4741|4740|4743|4742|4741|4740|2670
1652209680000|2022-05-10 19:08:00|4742|4741|4740|4739|4742|4741|4740|4739|5166
1652209690000|2022-05-10 19:08:10|4739|4738|4736|4735|4739|4738|4736|4735|6526
1652209700000|2022-05-10 19:08:20|4737|4736|4738|4737|4738|4737|4736|4735|11157
1652209710000|2022-05-10 19:08:30|4739|4738|4739|4738|4739|4738|4738|4737|2200
1652209720000|2022-05-10 19:08:40|4740|4739|4741|4740|4741|4740|4740|4739|4400
1652209730000|2022-05-10 19:08:50|4740|4739|4740|4739|4741|4740|4740|4739|4810
1652209740000|2022-05-10 19:09:00|4739|4738|4738|4737|4739|4739|4738|4737|6455
1652209750000|2022-05-10 19:09:10|4737|4736|4736|4735|4737|4736|4736|4735|1383
1652209760000|2022-05-10 19:09:20|4737|4736|4739|4738|4739|4738|4736|4736|10779
1652209770000|2022-05-10 19:09:30|||||||||600
1652209780000|2022-05-10 19:09:40|4738|4737|4733|4732|4738|4737|4731|4730|6445
1652209790000|2022-05-10 19:09:50|4732|4731|4734|4733|4735|4734|4732|4731|2746
1652209800000|2022-05-10 19:10:00|4733|4732|4732|4731|4733|4732|4731|4730|4513
1652209810000|2022-05-10 19:10:10|4733|4732|4736|4734|4736|4735|4733|4732|3533
1652209820000|2022-05-10 19:10:20|4735|4735|4735|4734|4736|4735|4734|4733|7632
1652209830000|2022-05-10 19:10:30|4734|4733|4736|4735|4737|4736|4733|4732|7718
1652209840000|2022-05-10 19:10:40|4735|4734|4734|4733|4735|4734|4734|4733|1421
1652209850000|2022-05-10 19:10:50|4735|4734|4736|4735|4736|4735|4734|4733|6042
1652209860000|2022-05-10 19:11:00|4735|4734|4734|4733|4736|4735|4734|4733|7130
1652209870000|2022-05-10 19:11:10|4735|4734|4737|4736|4739|4738|4735|4734|12569
1652209880000|2022-05-10 19:11:20|4736|4735|4739|4738|4739|4738|4736|4735|2400
1652209890000|2022-05-10 19:11:30|4738|4737|4738|4737|4738|4737|4738|4737|1500
1652209900000|2022-05-10 19:11:40|4737|4736|4737|4736|4738|4737|4736|4735|1591
1652209910000|2022-05-10 19:11:50|4736|4735|4736|4735|4736|4735|4736|4735|300
1652209920000|2022-05-10 19:12:00|4737|4736|4736|4735|4739|4738|4736|4735|8953
1652209930000|2022-05-10 19:12:10|4735|4734|4734|4733|4736|4735|4734|4733|2232
1652209940000|2022-05-10 19:12:20|4735|4734|4734|4733|4735|4734|4734|4733|1600
1652209950000|2022-05-10 19:12:30|4735|4734|4735|4734|4736|4735|4734|4734|1900
1652209960000|2022-05-10 19:12:40|4736|4735|4736|4735|4736|4735|4736|4735|600
1652209970000|2022-05-10 19:12:50|4737|4736|4737|4736|4738|4737|4736|4736|4456
1652209980000|2022-05-10 19:13:00|4738|4737|4738|4737|4738|4737|4736|4735|7200
1652209990000|2022-05-10 19:13:10|4737|4736|4737|4736|4738|4737|4736|4735|2701
1652210000000|2022-05-10 19:13:20|4736|4735|4734|4733|4736|4735|4733|4732|3560
1652210010000|2022-05-10 19:13:30|4735|4734|4734|4733|4735|4734|4733|4732|4701
1652210020000|2022-05-10 19:13:40|4733|4732|4733|4732|4733|4732|4733|4732|2300
1652210030000|2022-05-10 19:13:50|4734|4733|4734|4733|4735|4734|4734|4733|2490
1652210040000|2022-05-10 19:14:00|4735|4734|4735|4734|4735|4734|4735|4734|1650
1652210050000|2022-05-10 19:14:10|4734|4733|4737|4736|4738|4737|4734|4733|4472
1652210060000|2022-05-10 19:14:20|||||||||700
1652210070000|2022-05-10 19:14:30|4736|4735|4736|4735|4736|4735|4736|4735|8545
1652210080000|2022-05-10 19:14:40|4737|4736|4737|4736|4737|4736|4737|4736|500
1652210090000|2022-05-10 19:14:50|4738|4737|4737|4736|4738|4737|4737|4736|3000
1652210100000|2022-05-10 19:15:00|4736|4737|4737|4736|4738|4737|4736|4736|4575
1652210110000|2022-05-10 19:15:10|4736|4735|4737|4736|4737|4736|4736|4735|400
1652210120000|2022-05-10 19:15:20|4736|4735|4736|4735|4736|4735|4736|4735|1000
1652210130000|2022-05-10 19:15:30|4735|4734|4733|4732|4735|4734|4732|4731|17131
1652210140000|2022-05-10 19:15:40|4734|4733|4735|4734|4735|4734|4734|4733|8196
1652210150000|2022-05-10 19:15:50|4736|4735|4736|4735|4737|4736|4736|4735|10476
1652210160000|2022-05-10 19:16:00|4737|4736|4738|4737|4738|4737|4737|4736|4615
1652210170000|2022-05-10 19:16:10|4737|4736|4737|4736|4737|4736|4737|4736|1000
1652210180000|2022-05-10 19:16:20|||||||||500
1652210190000|2022-05-10 19:16:30|4736|4735|4736|4735|4736|4735|4736|4735|1805
1652210200000|2022-05-10 19:16:40|4735|4734|4735|4734|4735|4734|4732|4731|11976
1652210210000|2022-05-10 19:16:50|4734|4733|4732|4731|4734|4733|4732|4731|5802
1652210220000|2022-05-10 19:17:00|4731|4730|4731|4730|4732|4730|4730|4729|10408
1652210230000|2022-05-10 19:17:10|4730|4729|4729|4728|4731|4730|4728|4727|21040
1652210240000|2022-05-10 19:17:20|4728|4727|4729|4728|4729|4728|4728|4727|10799
1652210250000|2022-05-10 19:17:30|4728|4727|4728|4727|4728|4727|4727|4726|1644
1652210260000|2022-05-10 19:17:40|4729|4728|4729|4728|4729|4728|4728|4727|9076
1652210270000|2022-05-10 19:17:50|4728|4727|4729|4728|4729|4728|4728|4727|6700
1652210280000|2022-05-10 19:18:00|4730|4729|4732|4731|4732|4731|4730|4729|9443
1652210290000|2022-05-10 19:18:10|4733|4732|4734|4733|4735|4734|4733|4732|14591
1652210300000|2022-05-10 19:18:20|4735|4734|4735|4734|4735|4734|4735|4734|8800
1652210310000|2022-05-10 19:18:30|4736|4735|4736|4735|4736|4735|4735|4734|2875
1652210320000|2022-05-10 19:18:40|4735|4734|4735|4734|4735|4734|4735|4734|5790
1652210330000|2022-05-10 19:18:50|||||||||8005
1652210340000|2022-05-10 19:19:00|4736|4735|4738|4737|4738|4737|4736|4735|6843
1652210350000|2022-05-10 19:19:10|4737|4736|4737|4736|4738|4737|4737|4736|3850
1652210360000|2022-05-10 19:19:20|4736|4735|4736|4735|4736|4735|4736|4735|3000
1652210370000|2022-05-10 19:19:30|4737|4736|4736|4735|4737|4736|4736|4735|3396
1652210380000|2022-05-10 19:19:40|4735|4734|4736|4735|4736|4735|4735|4734|1250
1652210390000|2022-05-10 19:19:50|4735|4734|4735|4734|4735|4734|4735|4734|6106
1652210400000|2022-05-10 19:20:00|4734|4733|4735|4734|4735|4734|4733|4732|10915
1652210410000|2022-05-10 19:20:10|4734|4733|4732|4731|4734|4733|4731|4730|4809
1652210420000|2022-05-10 19:20:20|4731|4730|4731|4730|4732|4731|4730|4729|7600
1652210430000|2022-05-10 19:20:30|4732|4731|4730|4729|4732|4731|4730|4729|7100
1652210440000|2022-05-10 19:20:40|4729|4728|4730|4729|4730|4729|4729|4728|6619
1652210450000|2022-05-10 19:20:50|4729|4728|4729|4728|4729|4728|4728|4727|9362
1652210460000|2022-05-10 19:21:00|4728|4727|4728|4727|4728|4727|4726|4725|3589
1652210470000|2022-05-10 19:21:10|4729|4728|4730|4729|4731|4730|4729|4728|13415
1652210480000|2022-05-10 19:21:20|4729|4728|4731|4730|4731|4730|4729|4728|2762
1652210490000|2022-05-10 19:21:30|4732|4731|4733|4732|4733|4732|4732|4731|1100
1652210500000|2022-05-10 19:21:40|4732|4731|4732|4731|4732|4731|4732|4731|1000
1652210510000|2022-05-10 19:21:50|4731|4730|4728|4727|4731|4730|4727|4726|13335
1652210520000|2022-05-10 19:22:00|4727|4726|4728|4727|4728|4727|4727|4726|1401
1652210530000|2022-05-10 19:22:10|||||||||5600
1652210540000|2022-05-10 19:22:20|4729|4728|4730|4729|4730|4729|4729|4728|3047
1652210550000|2022-05-10 19:22:30|4731|4730|4732|4731|4734|4733|4731|4729|17000
1652210560000|2022-05-10 19:22:40|4733|4732|4735|4734|4735|4734|4733|4732|2400
1652210570000|2022-05-10 19:22:50|4734|4733|4735|4734|4735|4734|4734|4733|1100
1652210580000|2022-05-10 19:23:00|4734|4733|4734|4733|4734|4733|4733|4732|3469
1652210590000|2022-05-10 19:23:10|4735|4734|4735|4734|4735|4734|4735|4734|800
1652210600000|2022-05-10 19:23:20|4734|4733|4734|4733|4734|4733|4734|4733|1510
1652210610000|2022-05-10 19:23:30|4735|4734|4734|4733|4735|4734|4734|4733|2167
1652210620000|2022-05-10 19:23:40|4733|4732|4732|4731|4733|4732|4732|4731|2836
1652210630000|2022-05-10 19:23:50|4731|4730|4732|4731|4732|4731|4731|4730|1100
1652210640000|2022-05-10 19:24:00|4731|4730|4731|4730|4732|4731|4731|4730|2800
1652210650000|2022-05-10 19:24:10|4732|4731|4731|4730|4732|4731|4731|4730|855
1652210660000|2022-05-10 19:24:20|4730|4729|4729|4728|4730|4729|4728|4727|18843
1652210670000|2022-05-10 19:24:30|4728|4727|4728|4727|4730|4729|4728|4727|9014
1652210680000|2022-05-10 19:24:40|4727|4726|4726|4725|4727|4726|4725|4724|15007
1652210690000|2022-05-10 19:24:50|4727|4726|4727|4726|4727|4726|4727|4726|4003
1652210700000|2022-05-10 19:25:00|4728|4727|4727|4726|4728|4727|4726|4725|11865
1652210710000|2022-05-10 19:25:10|4726|4725|4725|4724|4726|4725|4725|4724|4193
1652210720000|2022-05-10 19:25:20|4726|4725|4725|4724|4726|4725|4725|4724|11119
1652210730000|2022-05-10 19:25:30|4724|4723|4726|4725|4726|4725|4724|4723|13506
1652210740000|2022-05-10 19:25:40|4725|4724|4723|4722|4725|4724|4723|4722|6260
1652210750000|2022-05-10 19:25:50|4724|4723|4724|4723|4724|4723|4724|4723|6522
1652210760000|2022-05-10 19:26:00|4723|4722|4723|4722|4723|4722|4722|4722|8540
1652210770000|2022-05-10 19:26:10|4722|4721|4722|4721|4722|4721|4722|4721|4300
1652210780000|2022-05-10 19:26:20|4721|4720|4720|4719|4721|4720|4719|4718|8603
1652210790000|2022-05-10 19:26:30|4719|4718|4718|4717|4719|4718|4718|4717|7600
1652210800000|2022-05-10 19:26:40|4719|4718|4719|4718|4720|4719|4717|4716|25911
1652210810000|2022-05-10 19:26:50|4718|4717|4720|4719|4720|4719|4718|4717|3020
1652210820000|2022-05-10 19:27:00|4719|4718|4722|4721|4722|4721|4719|4718|7525
1652210830000|2022-05-10 19:27:10|4721|4720|4721|4720|4721|4720|4721|4720|3212
1652210840000|2022-05-10 19:27:20|4722|4721|4723|4722|4723|4722|4722|4721|2683
1652210850000|2022-05-10 19:27:30|4722|4721|4722|4721|4722|4721|4722|4721|2976
1652210860000|2022-05-10 19:27:40|4723|4722|4722|4721|4724|4723|4722|4721|9825
1652210870000|2022-05-10 19:27:50|4723|4722|4722|4721|4723|4722|4722|4721|4300
1652210880000|2022-05-10 19:28:00|4723|4722|4723|4722|4723|4722|4723|4722|2000
1652210890000|2022-05-10 19:28:10|||||||||2200
1652210900000|2022-05-10 19:28:20|4724|4723|4728|4727|4728|4727|4724|4723|9084
1652210910000|2022-05-10 19:28:30|4727|4726|4726|4725|4727|4726|4726|4725|5004
1652210920000|2022-05-10 19:28:40|4727|4726|4727|4726|4727|4726|4727|4726|1100
1652210930000|2022-05-10 19:28:50|4728|4727|4728|4727|4728|4727|4728|4727|1500
1652210940000|2022-05-10 19:29:00|4727|4726|4727|4726|4727|4726|4726|4725|5499
1652210950000|2022-05-10 19:29:10|4726|4725|4727|4726|4727|4726|4726|4725|2800
1652210960000|2022-05-10 19:29:20|4726|4725|4726|4725|4726|4725|4725|4724|5900
1652210970000|2022-05-10 19:29:30|4725|4724|4725|4724|4726|4725|4725|4724|1400
1652210980000|2022-05-10 19:29:40|||||||||1198
1652210990000|2022-05-10 19:29:50|4726|4725|4726|4725|4727|4726|4726|4725|1850
1652211000000|2022-05-10 19:30:00|||||||||3504
1652211010000|2022-05-10 19:30:10|4725|4724|4723|4722|4725|4724|4723|4722|6933
1652211020000|2022-05-10 19:30:20|4722|4721|4722|4721|4722|4721|4721|4720|10079
1652211030000|2022-05-10 19:30:30|4721|4720|4722|4721|4722|4721|4721|4720|4800
1652211040000|2022-05-10 19:30:40|4721|4720|4719|4718|4721|4720|4719|4718|22243
1652211050000|2022-05-10 19:30:50|4720|4719|4723|4722|4723|4722|4720|4719|9229
1652211060000|2022-05-10 19:31:00|4724|4723|4726|4725|4726|4725|4724|4723|8742
1652211070000|2022-05-10 19:31:10|4725|4724|4727|4726|4727|4726|4725|4724|4072
1652211080000|2022-05-10 19:31:20|4726|4725|4727|4726|4728|4727|4726|4725|10436
1652211090000|2022-05-10 19:31:30|4728|4727|4730|4729|4730|4729|4728|4727|10995
1652211100000|2022-05-10 19:31:40|4731|4730|4732|4731|4732|4731|4731|4730|6267
1652211110000|2022-05-10 19:31:50|4731|4730|4731|4730|4732|4731|4731|4730|3819
1652211120000|2022-05-10 19:32:00|4732|4731|4733|4732|4734|4733|4732|4731|6180
1652211130000|2022-05-10 19:32:10|4732|4731|4731|4730|4732|4731|4731|4730|6284
1652211140000|2022-05-10 19:32:20|||||||||4307
1652211150000|2022-05-10 19:32:30|4730|4729|4731|4730|4731|4730|4730|4729|8854
1652211160000|2022-05-10 19:32:40|4730|4729|4731|4730|4731|4730|4730|4729|6681
1652211170000|2022-05-10 19:32:50|4730|4729|4730|4729|4730|4729|4730|4729|6755
1652211180000|2022-05-10 19:33:00|4731|4730|4732|4731|4732|4731|4730|4730|5531
1652211190000|2022-05-10 19:33:10|||||||||2660
1652211200000|2022-05-10 19:33:20|||||||||3091
1652211210000|2022-05-10 19:33:30|4731|4730|4731|4730|4731|4730|4731|4730|4201
1652211220000|2022-05-10 19:33:40|4730|4729|4730|4729|4730|4729|4729|4728|17614
1652211230000|2022-05-10 19:33:50|4731|4730|4731|4730|4733|4732|4731|4730|10510
1652211240000|2022-05-10 19:34:00|4732|4731|4731|4730|4732|4731|4729|4728|26141
1652211250000|2022-05-10 19:34:10|4732|4731|4732|4731|4732|4731|4732|4731|1744
1652211260000|2022-05-10 19:34:20|4731|4730|4731|4730|4731|4730|4731|4730|5522
1652211270000|2022-05-10 19:34:30|4730|4729|4731|4730|4732|4731|4730|4729|10089
1652211280000|2022-05-10 19:34:40|4730|4729|4730|4729|4731|4730|4730|4729|16073
1652211290000|2022-05-10 19:34:50|4731|4730|4732|4731|4732|4731|4731|4730|4169
1652211300000|2022-05-10 19:35:00|4731|4730|4731|4730|4731|4730|4730|4729|4735
1652211310000|2022-05-10 19:35:10|4730|4729|4729|4728|4730|4729|4729|4728|10365
1652211320000|2022-05-10 19:35:20|4728|4727|4728|4727|4728|4727|4727|4726|6713
1652211330000|2022-05-10 19:35:30|4729|4728|4728|4727|4729|4728|4728|4727|2497
1652211340000|2022-05-10 19:35:40|||||||||400
1652211350000|2022-05-10 19:35:50|4729|4728|4730|4729|4731|4730|4729|4728|9451
1652211360000|2022-05-10 19:36:00|4729|4728|4730|4729|4730|4729|4729|4728|3700
1652211370000|2022-05-10 19:36:10|4731|4730|4731|4730|4731|4730|4731|4730|2660
1652211380000|2022-05-10 19:36:20|4732|4731|4733|4732|4733|4732|4732|4731|5020
1652211390000|2022-05-10 19:36:30|4734|4733|4733|4732|4734|4733|4733|4732|6403
1652211400000|2022-05-10 19:36:40|4732|4731|4733|4732|4733|4732|4732|4731|6600
1652211410000|2022-05-10 19:36:50|4734|4733|4735|4734|4735|4734|4734|4733|5513
1652211420000|2022-05-10 19:37:00|4734|4733|4737|4736|4737|4736|4734|4733|7152
1652211430000|2022-05-10 19:37:10|4736|4735|4733|4732|4736|4735|4733|4732|7169
1652211440000|2022-05-10 19:37:20|4732|4731|4733|4732|4733|4732|4732|4731|6502
1652211450000|2022-05-10 19:37:30|4734|4733|4734|4733|4734|4733|4734|4733|4318
1652211460000|2022-05-10 19:37:40|4735|4734|4731|4730|4735|4734|4731|4730|13015
1652211470000|2022-05-10 19:37:50|4730|4729|4730|4729|4732|4731|4730|4729|39584
1652211480000|2022-05-10 19:38:00|4729|4728|4729|4728|4730|4729|4727|4726|23838
1652211490000|2022-05-10 19:38:10|4730|4729|4728|4727|4730|4729|4728|4727|24102
1652211500000|2022-05-10 19:38:20|4729|4728|4730|4729|4730|4729|4728|4728|2728
1652211510000|2022-05-10 19:38:30|4731|4730|4733|4732|4733|4732|4731|4730|4847
1652211520000|2022-05-10 19:38:40|||||||||7600
1652211530000|2022-05-10 19:38:50|||||||||2913
1652211540000|2022-05-10 19:39:00|4734|4733|4735|4734|4735|4734|4734|4733|7880
1652211550000|2022-05-10 19:39:10|4736|4735|4736|4735|4736|4735|4736|4735|5206
1652211560000|2022-05-10 19:39:20|4737|4736|4737|4736|4737|4736|4737|4736|4955
1652211570000|2022-05-10 19:39:30|4736|4735|4737|4736|4737|4736|4736|4735|2700
1652211580000|2022-05-10 19:39:40|||||||||1175
1652211590000|2022-05-10 19:39:50|4736|4735|4735|4734|4736|4735|4735|4734|4847
1652211600000|2022-05-10 19:40:00|4736|4735|4736|4735|4736|4735|4735|4735|10342
1652211610000|2022-05-10 19:40:10|||||||||3714
1652211620000|2022-05-10 19:40:20|4735|4734|4735|4734|4735|4734|4735|4734|4370
1652211630000|2022-05-10 19:40:30|4734|4733|4733|4732|4734|4733|4733|4732|6430
1652211640000|2022-05-10 19:40:40|||||||||3907
1652211650000|2022-05-10 19:40:50|||||||||4204
1652211660000|2022-05-10 19:41:00|4734|4733|4735|4734|4736|4735|4734|4733|11309
1652211670000|2022-05-10 19:41:10|4734|4733|4734|4733|4734|4733|4734|4733|6407
1652211680000|2022-05-10 19:41:20|4735|4734|4735|4734|4735|4734|4735|4734|2893
1652211690000|2022-05-10 19:41:30|4734|4733|4734|4733|4734|4733|4734|4733|1901
1652211700000|2022-05-10 19:41:40|4733|4732|4733|4732|4733|4732|4733|4732|5445
1652211710000|2022-05-10 19:41:50|4734|4733|4734|4733|4734|4733|4734|4733|3374
1652211720000|2022-05-10 19:42:00|4735|4734|4735|4734|4735|4734|4735|4733|5032
1652211730000|2022-05-10 19:42:10|||||||||2310
1652211740000|2022-05-10 19:42:20|4736|4735|4737|4736|4737|4736|4736|4735|6674
1652211750000|2022-05-10 19:42:30|4736|4735|4736|4735|4736|4735|4735|4734|7531
1652211760000|2022-05-10 19:42:40|4737|4736|4737|4736|4737|4736|4737|4736|1131
1652211770000|2022-05-10 19:42:50|4736|4735|4736|4735|4736|4735|4736|4735|3166
1652211780000|2022-05-10 19:43:00|4737|4736|4737|4736|4737|4736|4737|4736|3371
1652211790000|2022-05-10 19:43:10|4738|4737|4738|4737|4738|4737|4738|4737|3646
1652211800000|2022-05-10 19:43:20|||||||||5000
1652211810000|2022-05-10 19:43:30|4739|4738|4739|4738|4739|4738|4738|4738|7548
1652211820000|2022-05-10 19:43:40|4740|4739|4739|4738|4740|4739|4739|4738|3779
1652211830000|2022-05-10 19:43:50|4738|4737|4739|4738|4739|4738|4738|4737|3293
1652211840000|2022-05-10 19:44:00|4738|4737|4738|4737|4739|4738|4738|4737|5644
1652211850000|2022-05-10 19:44:10|4737|4736|4736|4735|4737|4736|4736|4735|3884
1652211860000|2022-05-10 19:44:20|4735|4734|4734|4733|4735|4734|4734|4733|5903
1652211870000|2022-05-10 19:44:30|4733|4732|4734|4733|4734|4733|4733|4732|9010
1652211880000|2022-05-10 19:44:40|4733|4732|4732|4731|4734|4733|4732|4731|11004
1652211890000|2022-05-10 19:44:50|4733|4732|4729|4728|4733|4732|4729|4728|13276
1652211900000|2022-05-10 19:45:00|4730|4729|4729|4728|4730|4729|4729|4728|21049
1652211910000|2022-05-10 19:45:10|4730|4729|4729|4728|4731|4730|4729|4728|17143
1652211920000|2022-05-10 19:45:20|4730|4729|4731|4730|4731|4730|4730|4729|5000
1652211930000|2022-05-10 19:45:30|4730|4729|4726|4725|4730|4730|4726|4725|13575
1652211940000|2022-05-10 19:45:40|4727|4726|4727|4726|4727|4726|4727|4726|2782
1652211950000|2022-05-10 19:45:50|4726|4725|4725|4724|4726|4725|4725|4724|7308
1652211960000|2022-05-10 19:46:00|4724|4723|4724|4723|4724|4723|4724|4723|3865
1652211970000|2022-05-10 19:46:10|4723|4722|4723|4722|4724|4723|4723|4722|5527
1652211980000|2022-05-10 19:46:20|4724|4723|4725|4724|4725|4724|4724|4723|4166
1652211990000|2022-05-10 19:46:30|4726|4725|4728|4727|4728|4727|4725|4725|10328
1652212000000|2022-05-10 19:46:40|4727|4726|4726|4725|4727|4726|4726|4725|4600
1652212010000|2022-05-10 19:46:50||4726||4725||4726||4725|9889
1652212020000|2022-05-10 19:47:00|4725|4726|4726|4725|4726|4726|4725|4724|23159
1652212030000|2022-05-10 19:47:10|4725|4724|4726|4725|4726|4726|4725|4724|5400
1652212040000|2022-05-10 19:47:20|4727|4726|4727|4726|4727|4727|4727|4725|5953
1652212050000|2022-05-10 19:47:30|||||||||3957
1652212060000|2022-05-10 19:47:40||4727||4726||4727||4726|18114
1652212070000|2022-05-10 19:47:50||4727||4726||4727||4726|14024
1652212080000|2022-05-10 19:48:00||4727||4726||4727||4726|9031
1652212090000|2022-05-10 19:48:10|4726|4727|4725|4724|4726|4727|4725|4724|14109
1652212100000|2022-05-10 19:48:20|||||||||4600
1652212110000|2022-05-10 19:48:30|4726|4725|4725|4724|4726|4725|4724|4723|10679
1652212120000|2022-05-10 19:48:40|4726|4725|4727|4726|4727|4726|4726|4725|5054
1652212130000|2022-05-10 19:48:50||4727||4726||4727||4726|4804
1652212140000|2022-05-10 19:49:00|4728|4727|4730|4729|4730|4729|4728|4726|17208
1652212150000|2022-05-10 19:49:10|4729|4728|4730|4729|4730|4729|4729|4728|1694
1652212160000|2022-05-10 19:49:20|||||||||2450
1652212170000|2022-05-10 19:49:30|4731|4730|4730|4729|4732|4731|4730|4729|8291
1652212180000|2022-05-10 19:49:40|4729|4728|4728|4727|4730|4729|4727|4726|13911
1652212190000|2022-05-10 19:49:50|4729|4728|4728|4727|4729|4728|4728|4727|8050
1652212200000|2022-05-10 19:50:00|4729|4728|4722|4721|4729|4728|4722|4721|30718
1652212210000|2022-05-10 19:50:10|4721|4720|4719|4718|4722|4721|4718|4717|31689
1652212220000|2022-05-10 19:50:20|4720|4719|4720|4719|4723|4722|4719|4718|20084
1652212230000|2022-05-10 19:50:30|4721|4720|4721|4720|4721|4720|4721|4720|3050
1652212240000|2022-05-10 19:50:40|4722|4721|4721|4720|4722|4721|4721|4720|2545
1652212250000|2022-05-10 19:50:50|4720|4719|4722|4721|4722|4721|4720|4719|13766
1652212260000|2022-05-10 19:51:00|4721|4720|4721|4720|4722|4721|4721|4720|5290
1652212270000|2022-05-10 19:51:10|4722|4721|4721|4720|4722|4721|4721|4720|10897
1652212280000|2022-05-10 19:51:20|4722|4721|4721|4720|4723|4722|4721|4720|10895
1652212290000|2022-05-10 19:51:30|4722|4721|4723|4722|4723|4722|4722|4721|3867
1652212300000|2022-05-10 19:51:40|4722|4721|4723|4722|4723|4722|4722|4721|8238
1652212310000|2022-05-10 19:51:50|4724|4723|4724|4723|4725|4724|4724|4723|17728
1652212320000|2022-05-10 19:52:00|||||||||5078
1652212330000|2022-05-10 19:52:10|4723|4722|4722|4721|4723|4722|4722|4721|15629
1652212340000|2022-05-10 19:52:20|4723|4722|4723|4722|4723|4722|4722|4721|3814
1652212350000|2022-05-10 19:52:30|||||||||1591
1652212360000|2022-05-10 19:52:40|4722|4721|4722|4721|4722|4721|4722|4721|10189
1652212370000|2022-05-10 19:52:50|4723|4722|4722|4721|4723|4722|4722|4721|5101
1652212380000|2022-05-10 19:53:00|4723|4722|4723|4722|4723|4722|4723|4722|2275
1652212390000|2022-05-10 19:53:10|4722|4721|4722|4721|4723|4722|4722|4721|24666
1652212400000|2022-05-10 19:53:20|4723|4722|4722|4721|4723|4722|4722|4721|4924
1652212410000|2022-05-10 19:53:30|4723|4722|4722|4721|4723|4722|4722|4721|10932
1652212420000|2022-05-10 19:53:40|4721|4720|4722|4721|4722|4721|4721|4720|12127
1652212430000|2022-05-10 19:53:50|4721|4720|4721|4720|4721|4720|4721|4720|18565
1652212440000|2022-05-10 19:54:00|4720|4719|4718|4717|4720|4719|4717|4716|20214
1652212450000|2022-05-10 19:54:10|4719|4718|4719|4718|4719|4718|4718|4718|16531
1652212460000|2022-05-10 19:54:20|||||||||6556
1652212470000|2022-05-10 19:54:30|||||||||9558
1652212480000|2022-05-10 19:54:40|4720|4719|4721|4720|4721|4720|4720|4719|18909
1652212490000|2022-05-10 19:54:50|||||||||7968
1652212500000|2022-05-10 19:55:00|4720|4719|4722|4721|4722|4721|4720|4719|35422
1652212510000|2022-05-10 19:55:10|||||||||3065
1652212520000|2022-05-10 19:55:20|4721|4720|4715|4714|4721|4720|4714|4713|41266
1652212530000|2022-05-10 19:55:30|4714|4713|4715|4714|4715|4714|4714|4713|8068
1652212540000|2022-05-10 19:55:40|4716|4715|4715|4714|4716|4715|4715|4714|13404
1652212550000|2022-05-10 19:55:50|4716|4715|4716|4715|4717|4716|4716|4715|36453
1652212560000|2022-05-10 19:56:00|4715|4714|4716|4715|4716|4715|4715|4714|13806
1652212570000|2022-05-10 19:56:10|4717|4716|4717|4716|4717|4716|4717|4716|13584
1652212580000|2022-05-10 19:56:20|4718|4717|4718|4717|4718|4717|4718|4717|7436
1652212590000|2022-05-10 19:56:30|4717|4716|4717|4716|4717|4716|4717|4716|19425
1652212600000|2022-05-10 19:56:40|4716|4715|4716|4715|4716|4715|4716|4715|4701
1652212610000|2022-05-10 19:56:50|4717|4716|4717|4716|4717|4716|4717|4716|19847
1652212620000|2022-05-10 19:57:00|4718|4717|4718|4717|4719|4718|4717|4717|9345
1652212630000|2022-05-10 19:57:10|4719|4718|4719|4718|4719|4718|4719|4718|7974
1652212640000|2022-05-10 19:57:20|4720|4719|4720|4719|4722|4721|4720|4719|74012
1652212650000|2022-05-10 19:57:30|4719|4718|4721|4720|4721|4720|4719|4718|12217
1652212660000|2022-05-10 19:57:40|||||||||8578
1652212670000|2022-05-10 19:57:50|4720|4719|4720|4719|4720|4719|4719|4719|23379
1652212680000|2022-05-10 19:58:00|4721|4720|4722|4721|4722|4721|4720|4720|20140
1652212690000|2022-05-10 19:58:10|4723|4722|4725|4724|4725|4724|4723|4722|11158
1652212700000|2022-05-10 19:58:20|4726|4725|4726|4725|4727|4726|4726|4725|18219
1652212710000|2022-05-10 19:58:30|4727|4726|4728|4727|4728|4727|4727|4726|9634
1652212720000|2022-05-10 19:58:40|||||||||11381
1652212730000|2022-05-10 19:58:50|4729|4728|4728|4727|4729|4728|4728|4727|20359
1652212740000|2022-05-10 19:59:00|4729|4728|4731|4730|4731|4730|4729|4728|35032
1652212750000|2022-05-10 19:59:10|4730|4729|4730|4729|4731|4730|4730|4729|26661
1652212760000|2022-05-10 19:59:20|4731|4730|4731|4730|4731|4730|4731|4730|19855
1652212770000|2022-05-10 19:59:30|4730|4729|4729|4728|4730|4729|4727|4726|26223
1652212780000|2022-05-10 19:59:40|4728|4727|4729|4728|4729|4728|4728|4727|17659
1652212790000|2022-05-10 19:59:50|4728|4727|4727|4723|4729|4728|4725|4723|13448
1652212800000|2022-05-10 20:00:00|4726|4724|4740|4716|4740|4724|4724|4716|6101
1652212810000|2022-05-10 20:00:10|||||||||151
1652212820000|2022-05-10 20:00:20|||||||||3
1652212830000|2022-05-10 20:00:30|||||||||2
1652212850000|2022-05-10 20:00:50|||||||||20
1652212860000|2022-05-10 20:01:00|4723||4723||4723||4723||2
1652212880000|2022-05-10 20:01:20|4735||4735||4735||4735||12
1652212890000|2022-05-10 20:01:30|4722||4722||4722||4722||0
1652212900000|2022-05-10 20:01:40|4735|4718|4735|4718|4735|4718|4735|4718|41
1652212910000|2022-05-10 20:01:50|||||||||1760
1652212920000|2022-05-10 20:02:00|||||||||33281
1652212950000|2022-05-10 20:02:30|4734||4734||4734||4734||0
1652212960000|2022-05-10 20:02:40||4719||4719||4719||4719|2
1652212970000|2022-05-10 20:02:50|||||||||5
1652212980000|2022-05-10 20:03:00|||||||||51
1652212990000|2022-05-10 20:03:10|||||||||54
1652213000000|2022-05-10 20:03:20|||||||||11
1652213010000|2022-05-10 20:03:30||4720||4720||4720||4720|0
1652213060000|2022-05-10 20:04:20|||||||||3
1652213070000|2022-05-10 20:04:30|||||||||101
1652213090000|2022-05-10 20:04:50|4733|4722|4733|4726|4733|4726|4733|4722|4
1652213100000|2022-05-10 20:05:00|||||||||2
1652213190000|2022-05-10 20:06:30|||||||||4
1652213200000|2022-05-10 20:06:40|||||||||2
1652213260000|2022-05-10 20:07:40|||||||||10
1652213300000|2022-05-10 20:08:20|||||||||2363
1652213340000|2022-05-10 20:09:00|||||||||140
1652213350000|2022-05-10 20:09:10|||||||||106
1652213380000|2022-05-10 20:09:40|||||||||2
1652213390000|2022-05-10 20:09:50|||||||||200
1652213420000|2022-05-10 20:10:20|||||||||105
1652213430000|2022-05-10 20:10:30|||||||||105
1652213440000|2022-05-10 20:10:40|||||||||1
1652213450000|2022-05-10 20:10:50|||||||||105
1652213460000|2022-05-10 20:11:00|||||||||205
1652213490000|2022-05-10 20:11:30|||||||||2
1652213500000|2022-05-10 20:11:40|||||||||3560
1652213520000|2022-05-10 20:12:00|||||||||150
1652213540000|2022-05-10 20:12:20|||||||||105
1652213610000|2022-05-10 20:13:30|||||||||251
1652213620000|2022-05-10 20:13:40|||||||||1
1652213660000|2022-05-10 20:14:20|||||||||1
1652213710000|2022-05-10 20:15:10|||||||||3
1652213730000|2022-05-10 20:15:30|||||||||10
1652213740000|2022-05-10 20:15:40|||||||||105
1652213800000|2022-05-10 20:16:40|||||||||1
1652213820000|2022-05-10 20:17:00|||||||||56
1652213840000|2022-05-10 20:17:20|||||||||170
1652213900000|2022-05-10 20:18:20|||||||||200
1652213920000|2022-05-10 20:18:40|||||||||1
1652213950000|2022-05-10 20:19:10|||||||||2
1652213990000|2022-05-10 20:19:50|||||||||25
1652214030000|2022-05-10 20:20:30|||||||||1
1652214040000|2022-05-10 20:20:40|||||||||102
1652214160000|2022-05-10 20:22:40|||||||||10
1652214180000|2022-05-10 20:23:00|||||||||219
1652214200000|2022-05-10 20:23:20|||||||||11
1652214290000|2022-05-10 20:24:50|||||||||1
1652214330000|2022-05-10 20:25:30|||||||||20
1652214350000|2022-05-10 20:25:50|||||||||500
1652214420000|2022-05-10 20:27:00|||||||||8
1652214430000|2022-05-10 20:27:10|||||||||2
1652214530000|2022-05-10 20:28:50|||||||||1
1652214540000|2022-05-10 20:29:00|||||||||2
1652214580000|2022-05-10 20:29:40|||||||||42
1652214610000|2022-05-10 20:30:10|||||||||85
1652214650000|2022-05-10 20:30:50|||||||||183
1652214680000|2022-05-10 20:31:20|||||||||1
1652214710000|2022-05-10 20:31:50|||||||||17
1652214760000|2022-05-10 20:32:40|||||||||10
1652214840000|2022-05-10 20:34:00|||||||||10
1652214880000|2022-05-10 20:34:40|4731||4731||4731||4731||101
1652214940000|2022-05-10 20:35:40|||||||||10
1652214990000|2022-05-10 20:36:30|||||||||147
1652215050000|2022-05-10 20:37:30|||||||||2
1652215080000|2022-05-10 20:38:00|||||||||23
1652215100000|2022-05-10 20:38:20|||||||||4
1652215120000|2022-05-10 20:38:40|||||||||12
1652215130000|2022-05-10 20:38:50|||||||||11
1652215140000|2022-05-10 20:39:00|||||||||3
1652215170000|2022-05-10 20:39:30|||||||||11
1652215210000|2022-05-10 20:40:10|||||||||1
1652215220000|2022-05-10 20:40:20|||||||||1
1652215230000|2022-05-10 20:40:30|||||||||80
1652215240000|2022-05-10 20:40:40|||||||||10
1652215300000|2022-05-10 20:41:40|||||||||3
1652215310000|2022-05-10 20:41:50|4732|4728|4732|4728|4732|4728|4732|4728|0
1652215330000|2022-05-10 20:42:10||4729||4729||4729||4729|0
1652215360000|2022-05-10 20:42:40|||||||||1
1652215390000|2022-05-10 20:43:10|||||||||1
1652215400000|2022-05-10 20:43:20||4728||4728||4730||4728|598
1652215440000|2022-05-10 20:44:00||4725||4725||4730||4725|381
1652215460000|2022-05-10 20:44:20|||||||||7
1652215470000|2022-05-10 20:44:30|||||||||50
1652215520000|2022-05-10 20:45:20|||||||||5
1652215550000|2022-05-10 20:45:50|||||||||5
1652215580000|2022-05-10 20:46:20|4730|4721|4732|4697|4732|4721|4700|4697|16003
1652215630000|2022-05-10 20:47:10|||||||||6
1652215640000|2022-05-10 20:47:20|4729|4700|4729|4700|4729|4700|4729|4700|0
1652215740000|2022-05-10 20:49:00|||||||||28
1652215750000|2022-05-10 20:49:10|4717|4704|4717|4704|4717|4704|4717|4704|0
1652215780000|2022-05-10 20:49:40|||||||||40
1652215790000|2022-05-10 20:49:50|||||||||1
1652215810000|2022-05-10 20:50:10|||||||||155
1652215820000|2022-05-10 20:50:20|||||||||165
1652215830000|2022-05-10 20:50:30|||||||||1
1652215860000|2022-05-10 20:51:00|||||||||2
1652215900000|2022-05-10 20:51:40|4716||4716||4716||4716||2
1652215920000|2022-05-10 20:52:00|||||||||5
1652215940000|2022-05-10 20:52:20|||||||||61
1652215950000|2022-05-10 20:52:30|4710||4710||4710||4710||502
1652215970000|2022-05-10 20:52:50|||||||||1
1652215990000|2022-05-10 20:53:10|4716|4706|4716|4710|4716|4710|4716|4704|500
1652216000000|2022-05-10 20:53:20|||||||||15
1652216010000|2022-05-10 20:53:30|4717||4717||4717||4717||203
1652216020000|2022-05-10 20:53:40|||||||||6
1652216030000|2022-05-10 20:53:50|||||||||4
1652216040000|2022-05-10 20:54:00|||||||||1
1652216070000|2022-05-10 20:54:30|||||||||13
1652216110000|2022-05-10 20:55:10|||||||||30
1652216130000|2022-05-10 20:55:30|||||||||4
1652216140000|2022-05-10 20:55:40|||||||||2
1652216150000|2022-05-10 20:55:50|||||||||2
1652216180000|2022-05-10 20:56:20|||||||||5
1652216190000|2022-05-10 20:56:30|||||||||1
1652216200000|2022-05-10 20:56:40|||||||||5
1652216210000|2022-05-10 20:56:50|||||||||1
1652216220000|2022-05-10 20:57:00|||||||||14
1652216240000|2022-05-10 20:57:20|||||||||5
1652216270000|2022-05-10 20:57:50|||||||||1000
1652216280000|2022-05-10 20:58:00|||||||||109
1652216290000|2022-05-10 20:58:10|4710|4704|4710|4704|4710|4704|4710|4704|1251
1652216310000|2022-05-10 20:58:30|||||||||14
1652216320000|2022-05-10 20:58:40|||||||||1
1652216330000|2022-05-10 20:58:50|||||||||21
1652216350000|2022-05-10 20:59:10|||||||||3
1652216370000|2022-05-10 20:59:30||4700||4700||4700||4700|83
1652216390000|2022-05-10 20:59:50|||||||||2
1652216400000|2022-05-10 21:00:00||4701||4701||4701||4701|100
1652216410000|2022-05-10 21:00:10|4708|4703|4710|4700|4710|4703|4708|4700|3030
1652216420000|2022-05-10 21:00:20||4697||4697||4697||4697|758
1652216440000|2022-05-10 21:00:40|||||||||111
1652216460000|2022-05-10 21:01:00||4701||4701||4701||4701|500
1652216510000|2022-05-10 21:01:50|||||||||25
1652216530000|2022-05-10 21:02:10|4709|4697|4709|4697|4709|4697|4709|4697|332
1652216540000|2022-05-10 21:02:20||4701||4697||4701||4697|2
1652216550000|2022-05-10 21:02:30|||||||||100
1652216560000|2022-05-10 21:02:40|||||||||22
1652216580000|2022-05-10 21:03:00|4695|4694|4695|4670|4695|4694|4695|4670|1995
1652216620000|2022-05-10 21:03:40|||||||||1
1652216650000|2022-05-10 21:04:10|||||||||200
1652216670000|2022-05-10 21:04:30|||||||||2
1652216720000|2022-05-10 21:05:20|||||||||100
1652216760000|2022-05-10 21:06:00|||||||||1
1652216780000|2022-05-10 21:06:20|||||||||1
1652216790000|2022-05-10 21:06:30|||||||||49
1652216830000|2022-05-10 21:07:10|||||||||2
1652216860000|2022-05-10 21:07:40|||||||||2
1652216870000|2022-05-10 21:07:50|||||||||65
1652216900000|2022-05-10 21:08:20|||||||||1
1652216920000|2022-05-10 21:08:40|||||||||75
1652216930000|2022-05-10 21:08:50|||||||||34
1652216940000|2022-05-10 21:09:00|||||||||25
1652216970000|2022-05-10 21:09:30||4671||4671||4671||4671|5
1652216980000|2022-05-10 21:09:40|4686||4686||4686||4686||0
1652216990000|2022-05-10 21:09:50|4695|4686|4695|4671|4695|4686|4695|4671|701
1652217000000|2022-05-10 21:10:00|||||||||400
1652217040000|2022-05-10 21:10:40|||||||||10
1652217060000|2022-05-10 21:11:00|||||||||25
1652217070000|2022-05-10 21:11:10|4692||4695||4695||4692||30
1652217110000|2022-05-10 21:11:50|||||||||1
1652217120000|2022-05-10 21:12:00|||||||||10
1652217130000|2022-05-10 21:12:10|||||||||20
1652217140000|2022-05-10 21:12:20|||||||||10
1652217170000|2022-05-10 21:12:50|||||||||2
1652217180000|2022-05-10 21:13:00||4690||4690||4690||4690|0
1652217230000|2022-05-10 21:13:50|||||||||101
1652217280000|2022-05-10 21:14:40|||||||||50
1652217300000|2022-05-10 21:15:00|||||||||2
1652217320000|2022-05-10 21:15:20|||||||||10
1652217380000|2022-05-10 21:16:20|4710|4691|4710|4690|4710|4691|4710|4690|13926
1652217420000|2022-05-10 21:17:00|||||||||7
1652217470000|2022-05-10 21:17:50|||||||||5
1652217480000|2022-05-10 21:18:00|||||||||10
1652217490000|2022-05-10 21:18:10|||||||||67
1652217510000|2022-05-10 21:18:30|||||||||10
1652217520000|2022-05-10 21:18:40|||||||||29
1652217540000|2022-05-10 21:19:00|||||||||5
1652217560000|2022-05-10 21:19:20|||||||||5
1652217590000|2022-05-10 21:19:50|||||||||1
1652217600000|2022-05-10 21:20:00|||||||||1
1652217700000|2022-05-10 21:21:40|||||||||1
1652217710000|2022-05-10 21:21:50||4700||4700||4700||4700|0
1652217740000|2022-05-10 21:22:20|||||||||10
1652217790000|2022-05-10 21:23:10|4707|4690|4705|4690|4707|4690|4705|4690|65
1652217800000|2022-05-10 21:23:20|||||||||1
1652217830000|2022-05-10 21:23:50|||||||||1
1652217840000|2022-05-10 21:24:00|||||||||100
1652217880000|2022-05-10 21:24:40|||||||||90
1652217940000|2022-05-10 21:25:40|||||||||40
1652218020000|2022-05-10 21:27:00|4710||4710||4710||4710||210
1652218030000|2022-05-10 21:27:10||4695||4695||4695||4695|0
1652218060000|2022-05-10 21:27:40|||||||||1
1652218090000|2022-05-10 21:28:10|||||||||11
1652218100000|2022-05-10 21:28:20|||||||||120
1652218120000|2022-05-10 21:28:40||4705||4705||4705||4705|25
1652218130000|2022-05-10 21:28:50|||||||||3
1652218140000|2022-05-10 21:29:00|||||||||200
1652218150000|2022-05-10 21:29:10|||||||||1
1652218160000|2022-05-10 21:29:20|||||||||1
1652218180000|2022-05-10 21:29:40|||||||||25
1652218200000|2022-05-10 21:30:00|||||||||4
1652218210000|2022-05-10 21:30:10|||||||||1
1652218220000|2022-05-10 21:30:20|||||||||100
1652218230000|2022-05-10 21:30:30|||||||||1
1652218250000|2022-05-10 21:30:50|||||||||5
1652218260000|2022-05-10 21:31:00|||||||||6
1652218290000|2022-05-10 21:31:30|||||||||1
1652218310000|2022-05-10 21:31:50|||||||||10
1652218320000|2022-05-10 21:32:00|||||||||40
1652218350000|2022-05-10 21:32:30|||||||||7
1652218360000|2022-05-10 21:32:40|||||||||1
1652218390000|2022-05-10 21:33:10|||||||||1
1652218400000|2022-05-10 21:33:20|||||||||99
1652218450000|2022-05-10 21:34:10|||||||||4
1652218460000|2022-05-10 21:34:20|||||||||1
1652218480000|2022-05-10 21:34:40|||||||||1
1652218490000|2022-05-10 21:34:50|||||||||174
1652218540000|2022-05-10 21:35:40|||||||||5
1652218550000|2022-05-10 21:35:50|||||||||4
1652218590000|2022-05-10 21:36:30|||||||||10
1652218660000|2022-05-10 21:37:40|||||||||7
1652218670000|2022-05-10 21:37:50|||||||||1
1652218690000|2022-05-10 21:38:10|||||||||10
1652218760000|2022-05-10 21:39:20|||||||||2
1652218870000|2022-05-10 21:41:10|||||||||200
1652218900000|2022-05-10 21:41:40|||||||||3
1652218920000|2022-05-10 21:42:00|||||||||1
1652219050000|2022-05-10 21:44:10|||||||||1
1652219090000|2022-05-10 21:44:50|4719|4706|4726|4710|4726|4713|4719|4705|1252
1652219100000|2022-05-10 21:45:00||4705||4711||4711||4705|0
1652219110000|2022-05-10 21:45:10|4728|4705|4732|4705|4732|4711|4728|4705|2700
1652219120000|2022-05-10 21:45:20|4725|4709|4734|4705|4734|4709|4725|4705|2600
1652219130000|2022-05-10 21:45:30|||||||||50
1652219140000|2022-05-10 21:45:40||4724||4724||4726||4724|477
1652219150000|2022-05-10 21:45:50|4740|4726|4740|4734|4740|4734|4740|4726|2209
1652219170000|2022-05-10 21:46:10|||||||||220
1652219180000|2022-05-10 21:46:20|4736|4724|4740|4710|4740|4734|4735|4710|3437
1652219200000|2022-05-10 21:46:40|||||||||100
1652219210000|2022-05-10 21:46:50|4720||4720||4720||4720||0
1652219220000|2022-05-10 21:47:00|||||||||2000
1652219260000|2022-05-10 21:47:40|||||||||7
1652219300000|2022-05-10 21:48:20|||||||||300
1652219310000|2022-05-10 21:48:30|||||||||1
1652219370000|2022-05-10 21:49:30|4740|4715|4740|4715|4740|4715|4740|4715|2539
1652219380000|2022-05-10 21:49:40||4716||4716||4716||4716|0
1652219390000|2022-05-10 21:49:50||4717||4717||4717||4717|0
1652219400000|2022-05-10 21:50:00||4718||4719||4719||4718|0
1652219420000|2022-05-10 21:50:20||4720||4720||4720||4720|0
1652219450000|2022-05-10 21:50:50|||||||||9
1652219460000|2022-05-10 21:51:00||4719||4719||4719||4719|0
1652219470000|2022-05-10 21:51:10|4735||4735||4735||4735||0
1652219480000|2022-05-10 21:51:20||4720||4720||4720||4720|0
1652219510000|2022-05-10 21:51:50|4730|4719|4730|4719|4730|4719|4723|4719|261
1652219520000|2022-05-10 21:52:00||4725||4725||4725||4725|136
1652219530000|2022-05-10 21:52:10||4715||4715||4715||4715|130
1652219550000|2022-05-10 21:52:30|||||||||1
1652219560000|2022-05-10 21:52:40|||||||||108
1652219580000|2022-05-10 21:53:00|||||||||1
1652219630000|2022-05-10 21:53:50|||||||||90
1652219690000|2022-05-10 21:54:50|||||||||100
1652219700000|2022-05-10 21:55:00||4710||4710||4710||4710|1
1652219710000|2022-05-10 21:55:10|4715||4715||4715||4715||0
1652219750000|2022-05-10 21:55:50|4730||4730||4730||4730||200
1652219760000|2022-05-10 21:56:00|4715||4715||4715||4715||0
1652219780000|2022-05-10 21:56:20|4730|4711|4730|4711|4730|4711|4730|4711|500
1652219810000|2022-05-10 21:56:50|4716||4716||4716||4716||23
1652219820000|2022-05-10 21:57:00||4713||4711||4713||4711|1
1652219830000|2022-05-10 21:57:10|||||||||8
1652219840000|2022-05-10 21:57:20|||||||||3
1652219860000|2022-05-10 21:57:40|||||||||40
1652219870000|2022-05-10 21:57:50|||||||||22
1652219890000|2022-05-10 21:58:10||4712||4712||4712||4712|0
1652219910000|2022-05-10 21:58:30|||||||||7
1652219920000|2022-05-10 21:58:40|||||||||1
1652219930000|2022-05-10 21:58:50|||||||||1
1652219950000|2022-05-10 21:59:10|4725||4725||4725||4725||162
1652219980000|2022-05-10 21:59:40|4722|4716|4725|4710|4725|4716|4721|4710|1549
1652220040000|2022-05-10 22:00:40|||||||||3
1652220050000|2022-05-10 22:00:50|4715||4715||4715||4715||0
1652220070000|2022-05-10 22:01:10|4722||4722||4722||4722||200
1652220080000|2022-05-10 22:01:20||4705||4705||4705||4705|4
1652220100000|2022-05-10 22:01:40|||||||||1
1652220110000|2022-05-10 22:01:50|||||||||5
1652220160000|2022-05-10 22:02:40|||||||||9
1652220170000|2022-05-10 22:02:50||4713||4713||4713||4713|2
1652220210000|2022-05-10 22:03:30|||||||||5
1652220220000|2022-05-10 22:03:40|||||||||1
1652220230000|2022-05-10 22:03:50|||||||||72
1652220240000|2022-05-10 22:04:00|||||||||11
1652220250000|2022-05-10 22:04:10|||||||||4
1652220260000|2022-05-10 22:04:20|4715||4714||4715||4714||1
1652220290000|2022-05-10 22:04:50|||||||||6
1652220310000|2022-05-10 22:05:10|||||||||21
1652220330000|2022-05-10 22:05:30|||||||||4
1652220370000|2022-05-10 22:06:10|||||||||10
1652220390000|2022-05-10 22:06:30|4715||4725||4725||4715||1017
1652220410000|2022-05-10 22:06:50||4705||4705||4705||4705|0
1652220420000|2022-05-10 22:07:00|4728|4713|4729|4726|4729|4726|4728|4705|1049
1652220430000|2022-05-10 22:07:10|||||||||1
1652220440000|2022-05-10 22:07:20|||||||||1
1652220450000|2022-05-10 22:07:30|||||||||3
1652220460000|2022-05-10 22:07:40|4730|4705|4730|4729|4730|4729|4730|4705|707
1652220470000|2022-05-10 22:07:50|||||||||80
1652220480000|2022-05-10 22:08:00||4705||4705||4705||4705|683
1652220490000|2022-05-10 22:08:10|||||||||11
1652220500000|2022-05-10 22:08:20|||||||||7
1652220510000|2022-05-10 22:08:30|||||||||2
1652220520000|2022-05-10 22:08:40|||||||||2
1652220530000|2022-05-10 22:08:50||4706||4706||4706||4706|0
1652220540000|2022-05-10 22:09:00||4707||4707||4707||4707|0
1652220570000|2022-05-10 22:09:30|||||||||10
1652220580000|2022-05-10 22:09:40|4735|4716|4742|4740|4742|4740|4735|4707|1077
1652220590000|2022-05-10 22:09:50|||||||||300
1652220610000|2022-05-10 22:10:10|||||||||22
1652220620000|2022-05-10 22:10:20|||||||||5
1652220630000|2022-05-10 22:10:30|||||||||20
1652220660000|2022-05-10 22:11:00|||||||||200
1652220670000|2022-05-10 22:11:10|||||||||120
1652220680000|2022-05-10 22:11:20|||||||||100
1652220700000|2022-05-10 22:11:40|||||||||2
1652220710000|2022-05-10 22:11:50|||||||||400
1652220720000|2022-05-10 22:12:00|4740|4707|4740|4707|4740|4707|4740|4707|660
1652220730000|2022-05-10 22:12:10|||||||||1
1652220780000|2022-05-10 22:13:00|||||||||10
1652220800000|2022-05-10 22:13:20|||||||||5
1652220830000|2022-05-10 22:13:50|||||||||4
1652220840000|2022-05-10 22:14:00|||||||||1
1652220850000|2022-05-10 22:14:10|||||||||10
1652220880000|2022-05-10 22:14:40||4730||4730||4730||4730|92
1652220910000|2022-05-10 22:15:10|||||||||1
1652220920000|2022-05-10 22:15:20|||||||||6
1652221010000|2022-05-10 22:16:50|||||||||150
1652221050000|2022-05-10 22:17:30|4742||4742||4742||4737||1000
1652221080000|2022-05-10 22:18:00|||||||||50
1652221090000|2022-05-10 22:18:10|||||||||2
1652221110000|2022-05-10 22:18:30|||||||||5
1652221120000|2022-05-10 22:18:40|||||||||3
1652221140000|2022-05-10 22:19:00|||||||||3
1652221150000|2022-05-10 22:19:10|||||||||100
1652221160000|2022-05-10 22:19:20|||||||||1
1652221170000|2022-05-10 22:19:30|||||||||6
1652221180000|2022-05-10 22:19:40|||||||||10
1652221230000|2022-05-10 22:20:30|||||||||1
1652221240000|2022-05-10 22:20:40|||||||||5
1652221250000|2022-05-10 22:20:50|||||||||24
1652221280000|2022-05-10 22:21:20|4734||4734||4734||4734||11
1652221320000|2022-05-10 22:22:00|||||||||2
1652221340000|2022-05-10 22:22:20|||||||||2500
1652221350000|2022-05-10 22:22:30|||||||||6
1652221390000|2022-05-10 22:23:10|4732||4732||4732||4732||2
1652221410000|2022-05-10 22:23:30|||||||||8
1652221430000|2022-05-10 22:23:50|||||||||6
1652221480000|2022-05-10 22:24:40|||||||||2
1652221520000|2022-05-10 22:25:20|||||||||2
1652221540000|2022-05-10 22:25:40|4734||4734||4734||4734||200
1652221570000|2022-05-10 22:26:10|||||||||12
1652221580000|2022-05-10 22:26:20|||||||||150
1652221590000|2022-05-10 22:26:30|||||||||2
1652221600000|2022-05-10 22:26:40|||||||||1
1652221630000|2022-05-10 22:27:10|||||||||200
1652221660000|2022-05-10 22:27:40|||||||||800
1652221690000|2022-05-10 22:28:10|||||||||22
1652221700000|2022-05-10 22:28:20|||||||||9
1652221710000|2022-05-10 22:28:30|||||||||4
1652221720000|2022-05-10 22:28:40|||||||||5001
1652221730000|2022-05-10 22:28:50|||||||||2
1652221740000|2022-05-10 22:29:00|4730|4707|4730|4707|4730|4707|4730|4707|586
1652221760000|2022-05-10 22:29:20|||||||||1
1652221780000|2022-05-10 22:29:40|||||||||50
1652221840000|2022-05-10 22:30:40||4710||4710||4710||4710|1
1652221860000|2022-05-10 22:31:00|||||||||3
1652221880000|2022-05-10 22:31:20|||||||||2
1652221910000|2022-05-10 22:31:50||4714||4714||4714||4714|3
1652221960000|2022-05-10 22:32:40|||||||||15
1652221970000|2022-05-10 22:32:50|||||||||4
1652222000000|2022-05-10 22:33:20|||||||||1
1652222050000|2022-05-10 22:34:10|||||||||16
1652222060000|2022-05-10 22:34:20|||||||||5
1652222070000|2022-05-10 22:34:30|||||||||8
1652222080000|2022-05-10 22:34:40||4710||4711||4711||4710|0
1652222090000|2022-05-10 22:34:50||4712||4711||4712||4711|9
1652222100000|2022-05-10 22:35:00|4734||4720||4734||4720||59
1652222110000|2022-05-10 22:35:10|||||||||101
1652222120000|2022-05-10 22:35:20|||||||||1
1652222130000|2022-05-10 22:35:30||4710||4712||4712||4710|0
1652222150000|2022-05-10 22:35:50|||||||||5
1652222170000|2022-05-10 22:36:10||4710||4713||4713||4710|5
1652222180000|2022-05-10 22:36:20|||||||||200
1652222190000|2022-05-10 22:36:30||4710||4711||4711||4710|0
1652222220000|2022-05-10 22:37:00|4721||4721||4721||4721||0
1652222240000|2022-05-10 22:37:20|4734|4713|4734|4711|4734|4713|4734|4710|4
1652222250000|2022-05-10 22:37:30|||||||||3
1652222260000|2022-05-10 22:37:40|||||||||2
1652222280000|2022-05-10 22:38:00||4713||4711||4713||4711|19
1652222290000|2022-05-10 22:38:10|||||||||5
1652222310000|2022-05-10 22:38:30||4712||4712||4712||4712|116
1652222370000|2022-05-10 22:39:30|||||||||1
1652222380000|2022-05-10 22:39:40|||||||||52
1652222390000|2022-05-10 22:39:50|||||||||3
1652222420000|2022-05-10 22:40:20|||||||||11
1652222430000|2022-05-10 22:40:30|||||||||2
1652222440000|2022-05-10 22:40:40|||||||||4
1652222450000|2022-05-10 22:40:50|||||||||1
1652222460000|2022-05-10 22:41:00|||||||||1
1652222470000|2022-05-10 22:41:10|||||||||50
1652222480000|2022-05-10 22:41:20|||||||||4
1652222490000|2022-05-10 22:41:30|||||||||5
1652222500000|2022-05-10 22:41:40|||||||||2
1652222530000|2022-05-10 22:42:10|||||||||2
1652222540000|2022-05-10 22:42:20|||||||||7
1652222550000|2022-05-10 22:42:30|||||||||12
1652222560000|2022-05-10 22:42:40|||||||||2
1652222570000|2022-05-10 22:42:50||4716||4712||4716||4712|9
1652222580000|2022-05-10 22:43:00|||||||||5
1652222590000|2022-05-10 22:43:10||4717||4713||4717||4712|2
1652222600000|2022-05-10 22:43:20|||||||||5
1652222620000|2022-05-10 22:43:40|||||||||5
1652222640000|2022-05-10 22:44:00||4714||4714||4714||4714|20
1652222660000|2022-05-10 22:44:20||4712||4713||4713||4712|0
1652222710000|2022-05-10 22:45:10|||||||||13
1652222730000|2022-05-10 22:45:30|||||||||50
1652222770000|2022-05-10 22:46:10|||||||||100
1652222780000|2022-05-10 22:46:20|||||||||1
1652222790000|2022-05-10 22:46:30|||||||||1
1652222800000|2022-05-10 22:46:40|||||||||2
1652222810000|2022-05-10 22:46:50|||||||||21
1652222820000|2022-05-10 22:47:00|||||||||1
1652222830000|2022-05-10 22:47:10|||||||||1
1652222890000|2022-05-10 22:48:10|||||||||2
1652222920000|2022-05-10 22:48:40|||||||||10
1652222930000|2022-05-10 22:48:50|||||||||4
1652222940000|2022-05-10 22:49:00|||||||||5
1652223000000|2022-05-10 22:50:00||4715||4715||4715||4715|0
1652223010000|2022-05-10 22:50:10|||||||||23
1652223080000|2022-05-10 22:51:20|4730||4730||4730||4730||0
1652223090000|2022-05-10 22:51:30|||||||||1
1652223130000|2022-05-10 22:52:10|4734||4734||4734||4734||10
1652223170000|2022-05-10 22:52:50|||||||||5
1652223180000|2022-05-10 22:53:00|4731||4731||4731||4731||0
1652223210000|2022-05-10 22:53:30|||||||||2
1652223250000|2022-05-10 22:54:10|||||||||1
1652223270000|2022-05-10 22:54:30|||||||||6
1652223290000|2022-05-10 22:54:50|||||||||5
1652223310000|2022-05-10 22:55:10|||||||||2
1652223330000|2022-05-10 22:55:30|||||||||1
1652223340000|2022-05-10 22:55:40|||||||||2
1652223360000|2022-05-10 22:56:00|||||||||25
1652223370000|2022-05-10 22:56:10|4734|4717|4734|4715|4734|4717|4734|4715|100
1652223410000|2022-05-10 22:56:50|||||||||156
1652223430000|2022-05-10 22:57:10|||||||||2
1652223480000|2022-05-10 22:58:00|||||||||13
1652223490000|2022-05-10 22:58:10|||||||||1
1652223500000|2022-05-10 22:58:20|||||||||2
1652223510000|2022-05-10 22:58:30|||||||||25
1652223520000|2022-05-10 22:58:40|||||||||510
1652223540000|2022-05-10 22:59:00|||||||||200
1652223550000|2022-05-10 22:59:10||4716||4716||4716||4716|0
1652223590000|2022-05-10 22:59:50|||||||||6
1652223600000|2022-05-10 23:00:00|||||||||104
1652223620000|2022-05-10 23:00:20|||||||||20
1652223660000|2022-05-10 23:01:00|||||||||2
1652223670000|2022-05-10 23:01:10|||||||||6
1652223680000|2022-05-10 23:01:20|||||||||2
1652223700000|2022-05-10 23:01:40|||||||||3
1652223790000|2022-05-10 23:03:10|||||||||1881
1652223810000|2022-05-10 23:03:30|||||||||10
1652223830000|2022-05-10 23:03:50|||||||||332
1652223850000|2022-05-10 23:04:10|||||||||1
1652223920000|2022-05-10 23:05:20|||||||||150
1652223930000|2022-05-10 23:05:30|||||||||1
1652223970000|2022-05-10 23:06:10|||||||||19
1652223980000|2022-05-10 23:06:20||4717||4717||4717||4717|9
1652224000000|2022-05-10 23:06:40||4718||4718||4718||4718|0
1652224040000|2022-05-10 23:07:20||4719||4719||4719||4719|0
1652224080000|2022-05-10 23:08:00|||||||||2
1652224100000|2022-05-10 23:08:20|||||||||141
1652224140000|2022-05-10 23:09:00|||||||||15
1652224160000|2022-05-10 23:09:20|||||||||6
1652224180000|2022-05-10 23:09:40||4720||4720||4720||4720|12
1652224210000|2022-05-10 23:10:10|4733||4733||4733||4733||0
1652224280000|2022-05-10 23:11:20||4725||4725||4725||4725|0
1652224290000|2022-05-10 23:11:30|||||||||2
1652224310000|2022-05-10 23:11:50|||||||||2
1652224340000|2022-05-10 23:12:20||4720||4725||4725||4720|40
1652224360000|2022-05-10 23:12:40||4720||4720||4720||4720|200
1652224370000|2022-05-10 23:12:50|||||||||3
1652224440000|2022-05-10 23:14:00|||||||||11
1652224480000|2022-05-10 23:14:40|||||||||2
1652224500000|2022-05-10 23:15:00||4719||4719||4719||4719|788
1652224510000|2022-05-10 23:15:10||4717||4717||4717||4717|52
1652224540000|2022-05-10 23:15:40|||||||||6
1652224580000|2022-05-10 23:16:20|||||||||50
1652224600000|2022-05-10 23:16:40|||||||||2
1652224670000|2022-05-10 23:17:50|||||||||5
1652224700000|2022-05-10 23:18:20||4725||4719||4725||4719|1
1652224710000|2022-05-10 23:18:30|||||||||6
1652224790000|2022-05-10 23:19:50|||||||||100
1652224800000|2022-05-10 23:20:00|4730|4720|4730|4720|4730|4720|4730|4720|0
1652224840000|2022-05-10 23:20:40||4719||4719||4719||4719|54
1652224880000|2022-05-10 23:21:20|||||||||1
1652224890000|2022-05-10 23:21:30||4718||4718||4718||4718|80
1652224900000|2022-05-10 23:21:40|||||||||5
1652224940000|2022-05-10 23:22:20|||||||||1
1652224970000|2022-05-10 23:22:50||4720||4720||4720||4720|0
1652225000000|2022-05-10 23:23:20|||||||||4
1652225020000|2022-05-10 23:23:40||4726||4726||4726||4726|0
1652225030000|2022-05-10 23:23:50||4720||4720||4720||4720|302
1652225040000|2022-05-10 23:24:00|||||||||3
1652225070000|2022-05-10 23:24:30|||||||||7
1652225080000|2022-05-10 23:24:40|||||||||107
1652225100000|2022-05-10 23:25:00|||||||||15
1652225110000|2022-05-10 23:25:10|||||||||3
1652225120000|2022-05-10 23:25:20|||||||||41
1652225210000|2022-05-10 23:26:50|4726||4726||4726||4726||0
1652225220000|2022-05-10 23:27:00|||||||||5
1652225230000|2022-05-10 23:27:10|||||||||1
1652225240000|2022-05-10 23:27:20|||||||||5
1652225270000|2022-05-10 23:27:50|||||||||6
1652225280000|2022-05-10 23:28:00|4725||4725||4725||4725||0
1652225290000|2022-05-10 23:28:10|4726||4726||4726||4726||200
1652225320000|2022-05-10 23:28:40|||||||||4
1652225350000|2022-05-10 23:29:10|4725||4725||4725||4725||0
1652225360000|2022-05-10 23:29:20|||||||||2
1652225370000|2022-05-10 23:29:30|||||||||18
1652225380000|2022-05-10 23:29:40|||||||||1
1652225400000|2022-05-10 23:30:00|4726||4726||4726||4726||100
1652225430000|2022-05-10 23:30:30|||||||||1
1652225480000|2022-05-10 23:31:20|||||||||7
1652225500000|2022-05-10 23:31:40|||||||||9
1652225510000|2022-05-10 23:31:50||4718||4718||4718||4718|300
1652225550000|2022-05-10 23:32:30||4720||4720||4720||4720|0
1652225560000|2022-05-10 23:32:40||4718||4718||4718||4718|106
1652225590000|2022-05-10 23:33:10|||||||||43
1652225610000|2022-05-10 23:33:30|||||||||2
1652225630000|2022-05-10 23:33:50|4730||4730||4730||4730||59
1652225640000|2022-05-10 23:34:00|||||||||1
1652225650000|2022-05-10 23:34:10|4726||4726||4726||4726||35
1652225670000|2022-05-10 23:34:30|||||||||1133
1652225690000|2022-05-10 23:34:50||4719||4719||4719||4719|0
1652225700000|2022-05-10 23:35:00|||||||||1
1652225710000|2022-05-10 23:35:10|||||||||3
1652225750000|2022-05-10 23:35:50|||||||||3
1652225780000|2022-05-10 23:36:20|||||||||4
1652225810000|2022-05-10 23:36:50|||||||||1
1652225880000|2022-05-10 23:38:00|||||||||3
1652225920000|2022-05-10 23:38:40|||||||||1
1652225960000|2022-05-10 23:39:20|||||||||1
1652226000000|2022-05-10 23:40:00|||||||||100
1652226030000|2022-05-10 23:40:30||4718||4718||4718||4718|5
1652226040000|2022-05-10 23:40:40|||||||||500
1652226060000|2022-05-10 23:41:00|||||||||5
1652226070000|2022-05-10 23:41:10|||||||||6
1652226130000|2022-05-10 23:42:10|||||||||4
1652226140000|2022-05-10 23:42:20|||||||||2
1652226170000|2022-05-10 23:42:50|||||||||50
1652226180000|2022-05-10 23:43:00|||||||||19
1652226190000|2022-05-10 23:43:10|||||||||3
1652226200000|2022-05-10 23:43:20|||||||||19
1652226230000|2022-05-10 23:43:50|||||||||76
1652226240000|2022-05-10 23:44:00|4724|4717|4724|4717|4724|4717|4724|4717|4
1652226280000|2022-05-10 23:44:40|||||||||66
1652226310000|2022-05-10 23:45:10|||||||||1
1652226320000|2022-05-10 23:45:20||4720||4720||4720||4720|1
1652226340000|2022-05-10 23:45:40|4726|4717|4726|4715|4726|4717|4726|4715|1025
1652226350000|2022-05-10 23:45:50||4720||4720||4720||4720|0
1652226370000|2022-05-10 23:46:10|4720|4715|4720|4715|4720|4715|4720|4715|100
1652226390000|2022-05-10 23:46:30||4707||4707||4707||4707|109
1652226400000|2022-05-10 23:46:40|||||||||2
1652226410000|2022-05-10 23:46:50||4710||4710||4710||4710|3
1652226420000|2022-05-10 23:47:00||4707||4707||4707||4707|0
1652226440000|2022-05-10 23:47:20|||||||||3
1652226450000|2022-05-10 23:47:30|||||||||11
1652226460000|2022-05-10 23:47:40||4710||4710||4710||4710|0
1652226470000|2022-05-10 23:47:50||4707||4707||4707||4707|7
1652226490000|2022-05-10 23:48:10|||||||||17
1652226500000|2022-05-10 23:48:20|||||||||3
1652226510000|2022-05-10 23:48:30|4719|4710|4719|4710|4719|4710|4719|4710|20
1652226520000|2022-05-10 23:48:40||4707||4707||4710||4707|6
1652226560000|2022-05-10 23:49:20||4710||4710||4710||4710|21
1652226570000|2022-05-10 23:49:30|4720||4720||4720||4720||200
1652226580000|2022-05-10 23:49:40|4725|4715|4725|4715|4725|4715|4725|4715|300
1652226590000|2022-05-10 23:49:50||4707||4701||4707||4701|3600
1652226600000|2022-05-10 23:50:00|||||||||1
1652226610000|2022-05-10 23:50:10|4724||4724||4724||4724||0
1652226650000|2022-05-10 23:50:50|4723||4723||4723||4723||0
1652226660000|2022-05-10 23:51:00|||||||||1
1652226680000|2022-05-10 23:51:20|||||||||2
1652226690000|2022-05-10 23:51:30|4722||4722||4722||4722||0
1652226700000|2022-05-10 23:51:40|4719||4719||4719||4719||40
1652226720000|2022-05-10 23:52:00|4718||4718||4718||4718||0
1652226760000|2022-05-10 23:52:40||4702||4702||4702||4702|410
1652226780000|2022-05-10 23:53:00|||||||||5
1652226830000|2022-05-10 23:53:50|||||||||1
1652226840000|2022-05-10 23:54:00|||||||||13
1652226850000|2022-05-10 23:54:10|||||||||1
1652226870000|2022-05-10 23:54:30|||||||||5
1652226880000|2022-05-10 23:54:40|||||||||26
1652226890000|2022-05-10 23:54:50|||||||||1
1652226920000|2022-05-10 23:55:20|||||||||1
1652226930000|2022-05-10 23:55:30|||||||||120
1652226940000|2022-05-10 23:55:40|||||||||1
1652226950000|2022-05-10 23:55:50|4717||4717||4717||4717||1
1652226960000|2022-05-10 23:56:00|||||||||1
1652226970000|2022-05-10 23:56:10|4718||4707||4718||4707||21
1652226980000|2022-05-10 23:56:20|||||||||1
1652226990000|2022-05-10 23:56:30|||||||||1
1652227000000|2022-05-10 23:56:40|||||||||261
1652227010000|2022-05-10 23:56:50|||||||||301
1652227020000|2022-05-10 23:57:00|4705||4705||4705||4705||251
1652227030000|2022-05-10 23:57:10|4707||4707||4707||4707||4
1652227040000|2022-05-10 23:57:20|||||||||2
1652227050000|2022-05-10 23:57:30|||||||||1
1652227060000|2022-05-10 23:57:40|||||||||98
1652227070000|2022-05-10 23:57:50|4717||4717||4718||4717||140
1652227080000|2022-05-10 23:58:00|||||||||10
1652227090000|2022-05-10 23:58:10|||||||||5
1652227100000|2022-05-10 23:58:20|4718||4718||4718||4718||151
1652227110000|2022-05-10 23:58:30|||||||||7
1652227120000|2022-05-10 23:58:40|||||||||51
1652227130000|2022-05-10 23:58:50|||||||||1
1652227150000|2022-05-10 23:59:10|||||||||17
1652227190000|2022-05-10 23:59:50|4717||4717||4717||4717||0
1652256000000|2022-05-11 08:00:00|4755|4676|4718|4670|4755|4676|4718|4670|84
1652256010000|2022-05-11 08:00:10||4685||4685||4685||4685|0
1652256050000|2022-05-11 08:00:50||4686||4686||4686||4686|137
1652256060000|2022-05-11 08:01:00||4684||4695||4695||4684|0
1652256070000|2022-05-11 08:01:10||4697||4684||4697||4670|0
1652256080000|2022-05-11 08:01:20||4690||4696||4696||4690|0
1652256090000|2022-05-11 08:01:30||4692||4695||4695||4692|0
1652256100000|2022-05-11 08:01:40||4694||4688||4694||4688|0
1652256110000|2022-05-11 08:01:50||4693||4694||4695||4675|3
1652256120000|2022-05-11 08:02:00||4695||4675||4695||4675|0
1652256130000|2022-05-11 08:02:10||4686||4700||4700||4686|0
1652256150000|2022-05-11 08:02:30||4689||4686||4689||4685|100
1652256160000|2022-05-11 08:02:40||4687||4687||4687||4687|0
1652256170000|2022-05-11 08:02:50||4686||4686||4686||4686|0
1652256190000|2022-05-11 08:03:10|||||||||14
1652256200000|2022-05-11 08:03:20|||||||||1
1652256210000|2022-05-11 08:03:30||4684||4686||4687||4684|0
1652256250000|2022-05-11 08:04:10||4687||4687||4687||4687|0
1652256260000|2022-05-11 08:04:20||4684||4716||4716||4684|24
1652256330000|2022-05-11 08:05:30|4725||4753||4755||4725||100
1652256340000|2022-05-11 08:05:40|4755||4755||4755||4751||0
1652256350000|2022-05-11 08:05:50|4753||4753||4755||4753||0
1652256360000|2022-05-11 08:06:00|4752||4753||4755||4752||1
1652256370000|2022-05-11 08:06:10|4755||4753||4755||4752||0
1652256380000|2022-05-11 08:06:20|4755||4753||4755||4752||0
1652256390000|2022-05-11 08:06:30|4755||4753||4755||4752||0
1652256400000|2022-05-11 08:06:40|4752||4753||4755||4752||0
1652256410000|2022-05-11 08:06:50|4755||4755||4755||4755||0
1652256420000|2022-05-11 08:07:00|4753||4753||4755||4753||0
1652256430000|2022-05-11 08:07:10|4752||4755||4755||4751||0
1652256440000|2022-05-11 08:07:20|4753||4755||4755||4752||0
1652256450000|2022-05-11 08:07:30|4752||4755||4755||4751||0
1652256460000|2022-05-11 08:07:40|4753||4755||4755||4752||0
1652256470000|2022-05-11 08:07:50|4753||4755||4755||4752||0
1652256480000|2022-05-11 08:08:00|4753||4755||4755||4752||0
1652256490000|2022-05-11 08:08:10|4753||4752||4753||4752||0
1652256500000|2022-05-11 08:08:20|4753||4755||4755||4751||0
1652256510000|2022-05-11 08:08:30|4753||4753||4755||4753||0
1652256520000|2022-05-11 08:08:40|4755||4753||4755||4752||0
1652256530000|2022-05-11 08:08:50|4755||4754||4755||4752||0
1652256540000|2022-05-11 08:09:00|4753||4755||4755||4752||0
1652256550000|2022-05-11 08:09:10|4752||4752||4755||4752||0
1652256560000|2022-05-11 08:09:20|4755||4753||4755||4751||0
1652256570000|2022-05-11 08:09:30|4755||4753||4755||4752||0
1652256580000|2022-05-11 08:09:40|4752||4751||4752||4751||0
1652256590000|2022-05-11 08:09:50|4755||4753||4755||4750||0
1652256600000|2022-05-11 08:10:00|4752||4753||4755||4752||0
1652256610000|2022-05-11 08:10:10|4755||4755||4755||4752||0
1652256620000|2022-05-11 08:10:20|4753||4753||4755||4752||0
1652256630000|2022-05-11 08:10:30|4755||4753||4755||4751||0
1652256640000|2022-05-11 08:10:40|4752|4742|4755|4717|4755|4742|4752|4716|225
1652256680000|2022-05-11 08:11:20||4716||4718||4718||4716|0
1652256720000|2022-05-11 08:12:00||4717||4717||4717||4717|0
1652256730000|2022-05-11 08:12:10||4716||4726||4726||4716|0
1652256740000|2022-05-11 08:12:20||4725||4725||4725||4725|0
1652256750000|2022-05-11 08:12:30|||||||||1
1652256800000|2022-05-11 08:13:20||4724||4726||4726||4724|200
1652256860000|2022-05-11 08:14:20||4727||4728||4728||4727|0
1652256900000|2022-05-11 08:15:00|||||||||1
1652256970000|2022-05-11 08:16:10||4724||4727||4727||4724|0
1652257010000|2022-05-11 08:16:50|4762|4725|4763|4726|4763|4726|4762|4725|0
1652257040000|2022-05-11 08:17:20|4761|4723|4761|4724|4761|4724|4761|4723|0
1652257060000|2022-05-11 08:17:40|4765|4725|4763|4726|4765|4726|4763|4723|0
1652257090000|2022-05-11 08:18:10||4727||4727||4727||4727|0
1652257100000|2022-05-11 08:18:20|4762|4726|4763|4726|4763|4726|4762|4726|0
1652257130000|2022-05-11 08:18:50|4762|4725|4763|4726|4763|4726|4762|4725|0
1652257150000|2022-05-11 08:19:10|4765|4725|4764|4726|4765|4726|4764|4725|0
1652257170000|2022-05-11 08:19:30|4763|4725|4762|4725|4763|4725|4762|4725|0
1652257200000|2022-05-11 08:20:00|4763|4723|4763|4723|4763|4723|4763|4723|0
1652257210000|2022-05-11 08:20:10|4761|4724|4762|4725|4762|4725|4761|4724|0
1652257240000|2022-05-11 08:20:40|4766|4726|4762|4725|4766|4726|4762|4725|0
1652257250000|2022-05-11 08:20:50|4763|4726|4763|4726|4763|4726|4763|4726|0
1652257280000|2022-05-11 08:21:20|4766|4727|4764|4726|4766|4727|4764|4726|0
1652257300000|2022-05-11 08:21:40|4765|4728|4765|4728|4765|4728|4765|4728|0
1652257310000|2022-05-11 08:21:50|4764|4727|4765|4728|4765|4728|4764|4727|0
1652257320000|2022-05-11 08:22:00|4766|4729|4766|4729|4766|4729|4766|4729|0
1652257330000|2022-05-11 08:22:10|4765|4728|4765|4728|4765|4728|4764|4727|0
1652257350000|2022-05-11 08:22:30|4764|4727|4764|4727|4766|4729|4764|4727|0
1652257370000|2022-05-11 08:22:50|4765|4728|4764|4728|4765|4728|4764|4728|0
1652257380000|2022-05-11 08:23:00|4763|4727|4764|4728|4764|4728|4763|4727|0
1652257390000|2022-05-11 08:23:10|4763|4727|4764|4728|4764|4728|4763|4727|0
1652257420000|2022-05-11 08:23:40|4763|4727|4765|4728|4765|4728|4763|4727|0
1652257430000|2022-05-11 08:23:50|4766|4727|4763|4727|4766|4727|4763|4727|0
1652257440000|2022-05-11 08:24:00|4766|4728|4764|4727|4766|4728|4764|4727|0
1652257500000|2022-05-11 08:25:00|4765||4765||4765||4765||0
1652257510000|2022-05-11 08:25:10|4764||4764||4764||4764||0
1652257520000|2022-05-11 08:25:20|4765|4728|4764|4727|4765|4728|4764|4727|0
1652257540000|2022-05-11 08:25:40|4766|4728|4764|4728|4766|4728|4764|4728|0
1652257550000|2022-05-11 08:25:50|4763|4727|4763|4727|4763|4727|4763|4727|0
1652257620000|2022-05-11 08:27:00|4766|4728|4757|4728|4766|4728|4757|4728|0
1652257630000|2022-05-11 08:27:10|4755|4727|4755|4727|4755|4727|4755|4727|0
1652257640000|2022-05-11 08:27:20|4756|4728|4756|4728|4756|4728|4756|4728|0
1652257670000|2022-05-11 08:27:50|4755|4727|4755|4728|4757|4728|4755|4727|0
1652257690000|2022-05-11 08:28:10||4727||4727||4727||4727|0
1652257710000|2022-05-11 08:28:30|4756|4728|4754|4727|4756|4728|4754|4727|0
1652257720000|2022-05-11 08:28:40|4758|4728|4755|4727|4758|4728|4755|4727|0
1652257730000|2022-05-11 08:28:50|4756|4728|4756|4728|4756|4728|4756|4728|0
1652257800000|2022-05-11 08:30:00|4758|4727|4754|4727|4758|4727|4754|4727|0
1652257860000|2022-05-11 08:31:00|4758|4728|4758|4728|4758|4728|4758|4728|0
1652257870000|2022-05-11 08:31:10|4754|4727|4753|4727|4754|4727|4753|4727|0
1652257890000|2022-05-11 08:31:30|4758|4728|4754|4728|4758|4728|4754|4727|0
1652257900000|2022-05-11 08:31:40|4753|4727|4754|4729|4754|4729|4753|4727|0
1652428800000|2022-05-13 08:00:00|4610||4610||4610||4610||1
1652428810000|2022-05-13 08:00:10||4570||4570||4570||4570|55
1652428840000|2022-05-13 08:00:40||4577||4572||4581||4570|0
1652428850000|2022-05-13 08:00:50||4581||4577||4581||4570|0
1652428860000|2022-05-13 08:01:00|4608|4576|4610|4573|4610|4585|4608|4570|63
1652428870000|2022-05-13 08:01:10||4572||4574||4575||4570|0
1652428880000|2022-05-13 08:01:20|4585|4572|4585|4570|4585|4577|4585|4570|129
1652428890000|2022-05-13 08:01:30|4604|4576|4610|4570|4610|4576|4604|4570|480
1652428900000|2022-05-13 08:01:40|4606||4606||4606||4606||0
1652428910000|2022-05-13 08:01:50|||||||||2
1652428940000|2022-05-13 08:02:20||4573||4570||4573||4570|52
1652428980000|2022-05-13 08:03:00||4572||4570||4573||4570|25
1652428990000|2022-05-13 08:03:10|||||||||7
1652429000000|2022-05-13 08:03:20|||||||||53
1652429010000|2022-05-13 08:03:30|||||||||2
1652429050000|2022-05-13 08:04:10||4604||4570||4604||4570|507
1652429070000|2022-05-13 08:04:30|4610||4610||4610||4610||0
1652429130000|2022-05-13 08:05:30||4572||4570||4572||4570|0
1652429150000|2022-05-13 08:05:50|4606||4606||4606||4606||0
1652429160000|2022-05-13 08:06:00|4610||4602||4610||4602||0
1652429170000|2022-05-13 08:06:10|4610||4598||4610||4598||0
1652429180000|2022-05-13 08:06:20|4603||4596||4603||4596||0
1652429190000|2022-05-13 08:06:30|4604||4591||4604||4585||1500
1652429200000|2022-05-13 08:06:40|4596|4574|4610|4570|4610|4574|4588|4570|534
1652429260000|2022-05-13 08:07:40|||||||||3
1652429290000|2022-05-13 08:08:10||4575||4570||4576||4570|0
1652429430000|2022-05-13 08:10:30|4598||4598||4598||4598||0
1652429460000|2022-05-13 08:11:00|||||||||1
1652429530000|2022-05-13 08:12:10||4571||4570||4571||4570|0
1652429540000|2022-05-13 08:12:20||4572||4570||4595||4570|388
1652429550000|2022-05-13 08:12:30||4572||4570||4572||4570|18
1652429590000|2022-05-13 08:13:10|||||||||13
1652429600000|2022-05-13 08:13:20|||||||||11
1652429620000|2022-05-13 08:13:40|||||||||2
1652429650000|2022-05-13 08:14:10||4572||4570||4572||4570|0
1652429660000|2022-05-13 08:14:20||4572||4570||4572||4570|10
1652429670000|2022-05-13 08:14:30||4572||4570||4572||4570|0
1652429720000|2022-05-13 08:15:20|||||||||1
1652429740000|2022-05-13 08:15:40|4585||4598||4598||4585||1500
1652429820000|2022-05-13 08:17:00|||||||||2
1652429830000|2022-05-13 08:17:10|||||||||82
1652429950000|2022-05-13 08:19:10||4578||4578||4578||4578|0
1652429990000|2022-05-13 08:19:50||4572||4577||4577||4572|50
1652430060000|2022-05-13 08:21:00|||||||||20
1652430080000|2022-05-13 08:21:20||4576||4576||4576||4576|0
1652430110000|2022-05-13 08:21:50||4577||4577||4577||4577|0
1652430170000|2022-05-13 08:22:50||4576||4576||4576||4576|0
1652430190000|2022-05-13 08:23:10|||||||||8
1652430200000|2022-05-13 08:23:20|4589||4589||4589||4589||0
1652430240000|2022-05-13 08:24:00|||||||||50
1652430280000|2022-05-13 08:24:40||4568||4577||4577||4568|0
1652430300000|2022-05-13 08:25:00|||||||||20
1652430360000|2022-05-13 08:26:00||4576||4576||4576||4576|0
1652430380000|2022-05-13 08:26:20|||||||||19
1652430400000|2022-05-13 08:26:40||4568||4577||4577||4568|0
1652430440000|2022-05-13 08:27:20|4596|4572|4598|4576|4598|4578|4596|4566|40
1652430540000|2022-05-13 08:29:00||4580||4580||4580||4580|0
1652430550000|2022-05-13 08:29:10||4576||4576||4576||4576|0
1652430590000|2022-05-13 08:29:50||4572||4577||4577||4572|0
1652430620000|2022-05-13 08:30:20||4584||4584||4584||4584|77
1652430660000|2022-05-13 08:31:00|4604||4607||4607||4604||0
1652430670000|2022-05-13 08:31:10|4610||4610||4610||4608||70
1652430680000|2022-05-13 08:31:20|4608|4580|4607|4580|4610|4580|4607|4580|55
1652430690000|2022-05-13 08:31:30|4588||4588||4588||4588||95
1652430710000|2022-05-13 08:31:50||4575||4575||4575||4575|0
1652430730000|2022-05-13 08:32:10|4597|4574|4588|4574|4597|4574|4588|4574|11
1652430740000|2022-05-13 08:32:20||4575||4575||4575||4575|0
1652430850000|2022-05-13 08:34:10|||||||||10
1652430860000|2022-05-13 08:34:20||4576||4576||4576||4576|0
1652431000000|2022-05-13 08:36:40||4572||4575||4575||4572|0
1652431020000|2022-05-13 08:37:00|4598||4588||4598||4588||100
1652431090000|2022-05-13 08:38:10||4568||4576||4576||4568|0
1652431150000|2022-05-13 08:39:10||4568||4573||4575||4568|0
1652431160000|2022-05-13 08:39:20||4574||4569||4574||4566|0
1652431180000|2022-05-13 08:39:40||4566||4568||4570||4566|0
1652431220000|2022-05-13 08:40:20||4566||4569||4569||4566|0
1652431280000|2022-05-13 08:41:20|4593|4566|4604|4570|4610|4570|4593|4566|0
1652431290000|2022-05-13 08:41:30|4585||4585||4585||4585||200
1652431360000|2022-05-13 08:42:40||4571||4571||4571||4571|0
1652431420000|2022-05-13 08:43:40|||||||||40
1652431440000|2022-05-13 08:44:00||4570||4571||4571||4570|0
1652431460000|2022-05-13 08:44:20||4570||4570||4570||4570|0
1652431470000|2022-05-13 08:44:30|||||||||2
1652431500000|2022-05-13 08:45:00||4566||4569||4569||4566|0
1652431570000|2022-05-13 08:46:10|4596|4585|4602|4585|4604|4585|4595|4585|171
1652431670000|2022-05-13 08:47:50|||||||||82
1652431710000|2022-05-13 08:48:30|4601||4601||4601||4601||0
1652431720000|2022-05-13 08:48:40||4580||4580||4580||4580|0
1652431730000|2022-05-13 08:48:50|||||||||1
1652431820000|2022-05-13 08:50:20|4600||4600||4600||4600||0
1652431880000|2022-05-13 08:51:20|||||||||4
1652431950000|2022-05-13 08:52:30||4576||4576||4576||4576|0
1652432010000|2022-05-13 08:53:30||4573||4573||4573||4573|0
1652432090000|2022-05-13 08:54:50||4570||4574||4574||4570|0
1652432170000|2022-05-13 08:56:10|||||||||3
1652432200000|2022-05-13 08:56:40||4570||4575||4575||4570|0
1652432250000|2022-05-13 08:57:30||4570||4573||4573||4570|0
1652432300000|2022-05-13 08:58:20||4572||4572||4572||4572|0
1652432320000|2022-05-13 08:58:40||4573||4573||4573||4573|0
1652432380000|2022-05-13 08:59:40||4574||4574||4574||4574|50
1652432450000|2022-05-13 09:00:50||4573||4573||4573||4573|70
1652432470000|2022-05-13 09:01:10||4570||4572||4572||4570|0
1652432510000|2022-05-13 09:01:50||4570||4577||4577||4570|0
1652432550000|2022-05-13 09:02:30||4572||4578||4578||4572|0
1652432560000|2022-05-13 09:02:40||4580||4580||4580||4580|5
1652432580000|2022-05-13 09:03:00||4583||4580||4583||4580|50
1652432610000|2022-05-13 09:03:30|4596||4596||4596||4596||0
1652432630000|2022-05-13 09:03:50|||||||||5
1652432690000|2022-05-13 09:04:50||4585||4585||4585||4585|0
1652432720000|2022-05-13 09:05:20|4593|4580|4596|4580|4596|4580|4593|4580|609
1652432990000|2022-05-13 09:09:50|4600||4604||4604||4600||0
1652433020000|2022-05-13 09:10:20|4603||4603||4603||4603||0
1652433030000|2022-05-13 09:10:30||4585||4585||4585||4585|0
1652433060000|2022-05-13 09:11:00|||||||||1
1652433090000|2022-05-13 09:11:30||4586||4586||4586||4586|0
1652433120000|2022-05-13 09:12:00||4585||4585||4585||4585|0
1652433180000|2022-05-13 09:13:00||4586||4586||4586||4586|0
1652433270000|2022-05-13 09:14:30|4602||4602||4602||4602||0
1652433290000|2022-05-13 09:14:50|4601||4601||4601||4601||0
1652433300000|2022-05-13 09:15:00|4602||4602||4602||4602||0
1652433310000|2022-05-13 09:15:10|4601||4602||4602||4601||0
1652433320000|2022-05-13 09:15:20|4601||4601||4601||4601||0
1652433360000|2022-05-13 09:16:00|4600||4601||4601||4600||0
1652433390000|2022-05-13 09:16:30|4600||4600||4600||4600||0
1652433410000|2022-05-13 09:16:50|4601||4601||4601||4601||0
1652433420000|2022-05-13 09:17:00|4600||4600||4600||4600||0
1652433450000|2022-05-13 09:17:30|||||||||1
1652433490000|2022-05-13 09:18:10|4599||4599||4599||4599||0
1652433530000|2022-05-13 09:18:50|4600||4600||4600||4600||0
1652433560000|2022-05-13 09:19:20|||||||||1
1652433570000|2022-05-13 09:19:30|||||||||100
1652433580000|2022-05-13 09:19:40|4599|4591|4599|4586|4599|4591|4599|4586|0
1652433590000|2022-05-13 09:19:50|||||||||100
1652433640000|2022-05-13 09:20:40|||||||||73
1652433670000|2022-05-13 09:21:10|4600||4598||4600||4598||0
1652433710000|2022-05-13 09:21:50|4599||4599||4599||4599||0
1652433800000|2022-05-13 09:23:20|4598||4598||4598||4598||0
1652433810000|2022-05-13 09:23:30|4590||4590||4590||4590||0
1652433950000|2022-05-13 09:25:50|||||||||100
1652434000000|2022-05-13 09:26:40|||||||||209
1652434050000|2022-05-13 09:27:30|4589|4580|4590|4580|4590|4580|4589|4580|472
1652434380000|2022-05-13 09:33:00||4584||4584||4584||4584|0
1652434460000|2022-05-13 09:34:20|||||||||21
1652434480000|2022-05-13 09:34:40|||||||||5
1652434520000|2022-05-13 09:35:20|4586||4586||4586||4586||100
1652434530000|2022-05-13 09:35:30|4584|4580|4584|4580|4584|4580|4584|4580|186
1652434570000|2022-05-13 09:36:10||4572||4580||4580||4572|100
1652434680000|2022-05-13 09:38:00||4570||4580||4580||4570|100
1652434700000|2022-05-13 09:38:20|||||||||30
1652434810000|2022-05-13 09:40:10||4571||4570||4571||4570|5
1652434970000|2022-05-13 09:42:50|||||||||10
1652435060000|2022-05-13 09:44:20|4583||4584||4584||4583||118
1652435070000|2022-05-13 09:44:30|||||||||1
1652435080000|2022-05-13 09:44:40|4581|4566|4524|4520|4584|4566|4524|4520|4513
1652435090000|2022-05-13 09:44:50|4521|4504|4524|4460|4584|4513|4484|4460|5230
1652435100000|2022-05-13 09:45:00|4410|4424|4400|4350|4410|4424|4400|4350|10570
1652435110000|2022-05-13 09:45:10|4349|4344|4275|4200|4349|4344|4203|4200|15040
1652435120000|2022-05-13 09:45:20|4260|4180|4275|4147|4275|4180|4260|4147|1308
1652435130000|2022-05-13 09:45:30|4150|4131|4131|4117|4150|4131|4131|4117|9900
1652435140000|2022-05-13 09:45:40|4117|4100|4117|4100|4117|4100|4100|4050|8537
1652435150000|2022-05-13 09:45:50|4104|4104|4131|4050|4131|4104|4104|4050|4103
1652435160000|2022-05-13 09:46:00|4093|4051|4131|4053|4131|4071|4077|4051|6231
1652435170000|2022-05-13 09:46:10|4050|4056|4131|4030|4131|4056|4050|4030|5483
1652435180000|2022-05-13 09:46:20||4050||4051||4093||4050|1609
1652435190000|2022-05-13 09:46:30||4100||4051||4100||4051|5848
1652435200000|2022-05-13 09:46:40|4099|4050|4131|4050|4131|4130|4051|4050|10854
1652435210000|2022-05-13 09:46:50|4129|4030|4051|4030|4129|4032|4040|4030|4521
1652435220000|2022-05-13 09:47:00|4086|4012|4000|3995|4129|4029|4000|3995|18342
1652435230000|2022-05-13 09:47:10|3999|3986|3900|3880|4000|3986|3900|3823|5945
1652435240000|2022-05-13 09:47:20|3936|3900|3999|3900|4000|3950|3900|3880|12284
1652435250000|2022-05-13 09:47:30|3960|3901|3950|3909|3960|3909|3950|3901|1294
1652435260000|2022-05-13 09:47:40|3930|3914|3990|3950|3990|3952|3930|3914|7369
1652435270000|2022-05-13 09:47:50|3999|3960|3999|3960|3999|3960|3999|3960|1807
1652435280000|2022-05-13 09:48:00|3960|3952|3999|3970|3999|3970|3958|3950|8771
1652435290000|2022-05-13 09:48:10|3993|3952|4000|3962|4000|3990|3993|3950|5468
1652435300000|2022-05-13 09:48:20|3990|3960|4000|3950|4020|3984|3979|3950|12737
1652435310000|2022-05-13 09:48:30|3960|3960|4000|3960|4000|3963|3959|3950|5413
1652435320000|2022-05-13 09:48:40|3950|3927|3950|3909|3950|3936|3946|3909|7940
1652435330000|2022-05-13 09:48:50|3926|3906|3900|3870|3926|3906|3900|3870|9379
1652435340000|2022-05-13 09:49:00|3898|3877|3898|3872|3909|3901|3898|3870|5324
1652435350000|2022-05-13 09:49:10|3894|3870|3800|3771|3894|3870|3794|3771|21915
1652435360000|2022-05-13 09:49:20|3794|3770|3768|3750|3808|3800|3768|3700|9157
1652435370000|2022-05-13 09:49:30|3765|3740|3743|3661|3768|3740|3700|3661|12852
1652435380000|2022-05-13 09:49:40|3700|3669|3660|3650|3743|3700|3652|3620|8168
1652435390000|2022-05-13 09:49:50|3658|3620|3700|3660|3700|3660|3632|3620|12985
1652435400000|2022-05-13 09:50:00|3681|3672|3750|3660|3750|3710|3680|3660|14971
1652435410000|2022-05-13 09:50:10|3680|3700|3669|3660|3680|3700|3669|3660|10143
1652435420000|2022-05-13 09:50:20|3680|3664|3680|3673|3680|3675|3664|3660|11195
1652435430000|2022-05-13 09:50:30|3678|3670|3750|3690|3750|3741|3678|3670|4905
1652435440000|2022-05-13 09:50:40|3744|3696|3721|3710|3744|3724|3721|3696|2486
1652435450000|2022-05-13 09:50:50|3724|3712|3724|3721|3724|3721|3724|3712|4365
1652435460000|2022-05-13 09:51:00||3722||3722||3722||3722|3619
1652435470000|2022-05-13 09:51:10|3740|3727|3721|3700|3750|3730|3717|3700|12785
1652435480000|2022-05-13 09:51:20|3710|3705|3680|3670|3721|3720|3680|3670|16728
1652435490000|2022-05-13 09:51:30|3700|3688|3700|3680|3720|3690|3690|3670|8340
1652435500000|2022-05-13 09:51:40|3690|3670|3680|3669|3700|3680|3668|3660|15728
1652435510000|2022-05-13 09:51:50|3677|3665|3685|3673|3700|3679|3669|3660|9106
1652435520000|2022-05-13 09:52:00|3680|3671|3700|3665|3700|3686|3673|3660|9635
1652435530000|2022-05-13 09:52:10|3695|3670|3699|3671|3700|3682|3695|3670|1852
1652435540000|2022-05-13 09:52:20|3700|3690|3700|3690|3700|3699|3700|3690|3619
1652435550000|2022-05-13 09:52:30|3699|3693|3690|3671|3700|3695|3690|3671|8071
1652435560000|2022-05-13 09:52:40|3687|3670|3670|3660|3690|3671|3664|3660|6483
1652435570000|2022-05-13 09:52:50|3661|3657|3662|3650|3670|3657|3660|3650|8693
1652435580000|2022-05-13 09:53:00|3670|3644|3650|3629|3675|3644|3647|3629|8402
1652435590000|2022-05-13 09:53:10|3644|3638|3634|3610|3644|3638|3631|3610|3832
1652435600000|2022-05-13 09:53:20|3630|3612|3649|3638|3650|3641|3620|3610|9487
1652435610000|2022-05-13 09:53:30|3647|3642|3649|3631|3650|3642|3640|3631|7333
1652435620000|2022-05-13 09:53:40|3640|3635|3650|3640|3650|3642|3638|3635|3506
1652435630000|2022-05-13 09:53:50|3666|3642|3650|3642|3666|3649|3647|3638|18576
1652435640000|2022-05-13 09:54:00|3649|3646|3635|3631|3650|3646|3635|3631|1485
1652435650000|2022-05-13 09:54:10|3634|3632|3641|3640|3650|3640|3634|3630|24592
1652435660000|2022-05-13 09:54:20|3635|3635|3633|3630|3635|3635|3628|3610|11253
1652435670000|2022-05-13 09:54:30|3635|3631|3635|3632|3635|3632|3631|3620|11807
1652435680000|2022-05-13 09:54:40||3630||3632||3633||3630|8943
1652435690000|2022-05-13 09:54:50|3640|3630|3650|3641|3650|3641|3640|3630|5586
1652435700000|2022-05-13 09:55:00|3656|3638|3650|3637|3656|3641|3640|3635|3792
1652435710000|2022-05-13 09:55:10|3645|3638|3640|3638|3680|3645|3640|3638|17709
1652435720000|2022-05-13 09:55:20|3638|3637|3638|3630|3638|3637|3637|3630|17316
1652435730000|2022-05-13 09:55:30|3621|3624|3640|3627|3640|3627|3621|3620|7815
1652435740000|2022-05-13 09:55:40|3635|3620|3600|3590|3635|3620|3600|3590|17741
1652435750000|2022-05-13 09:55:50|3599|3577|3600|3580|3600|3590|3580|3577|6946
1652435760000|2022-05-13 09:56:00|3598|3578|3600|3582|3600|3585|3580|3577|8475
1652435770000|2022-05-13 09:56:10|3596|3577|3592|3580|3600|3590|3588|3577|4645
1652435780000|2022-05-13 09:56:20|3588|3582|3588|3585|3598|3585|3582|3580|7689
1652435790000|2022-05-13 09:56:30|3590|3584|3595|3585|3618|3599|3586|3584|14931
1652435800000|2022-05-13 09:56:40|3600|3584|3599|3589|3618|3600|3589|3584|30434
1652435810000|2022-05-13 09:56:50|3598|3591|3595|3591|3600|3591|3595|3591|2779
1652435820000|2022-05-13 09:57:00|3594|3589|3590|3580|3600|3591|3588|3580|12905
1652435830000|2022-05-13 09:57:10|3585|3581|3585|3580|3585|3581|3583|3580|25224
1652435840000|2022-05-13 09:57:20|3581|3581|3580|3573|3585|3581|3578|3573|10668
1652435850000|2022-05-13 09:57:30|3584|3570|3580|3570|3584|3580|3578|3570|5208
1652435860000|2022-05-13 09:57:40|3576|3572|3565|3552|3576|3572|3559|3552|5593
1652435870000|2022-05-13 09:57:50|3564|3550|3564|3560|3564|3560|3549|3540|32920
1652435880000|2022-05-13 09:58:00|3563|3550|3540|3532|3564|3554|3540|3532|7911
1652435890000|2022-05-13 09:58:10|3538|3525|3540|3530|3540|3530|3527|3525|7447
1652435900000|2022-05-13 09:58:20|3535|3527|3530|3525|3535|3528|3527|3525|14998
1652435910000|2022-05-13 09:58:30|3529|3522|3519|3500|3530|3522|3507|3500|22324
1652435920000|2022-05-13 09:58:40|3515|3495|3520|3501|3525|3520|3500|3482|30007
1652435930000|2022-05-13 09:58:50|3525|3504|3525|3512|3525|3512|3505|3501|21624
1652435940000|2022-05-13 09:59:00|3515|3510|3489|3482|3515|3510|3489|3482|30772
1652435950000|2022-05-13 09:59:10|3490|3480|3466|3461|3490|3480|3466|3461|4859
1652435960000|2022-05-13 09:59:20|3465|3460|3450|3446|3480|3461|3449|3446|74061
1652435970000|2022-05-13 09:59:30|3449|3447|3430|3422|3450|3449|3430|3422|29242
1652435980000|2022-05-13 09:59:40|3440|3420|3450|3445|3450|3445|3422|3420|14582
1652435990000|2022-05-13 09:59:50|3449|3440|3449|3401|3450|3444|3417|3400|49437
1652436000000|2022-05-13 10:00:00|3446|3430|3419|3410|3449|3430|3419|3401|3932
1652436010000|2022-05-13 10:00:10|3420|3411|3400|3388|3420|3411|3400|3388|22603
1652436020000|2022-05-13 10:00:20||3397||3397||3397||3397|6427
1652436030000|2022-05-13 10:00:30|3422|3398|3420|3401|3422|3403|3379|3351|23021
1652436040000|2022-05-13 10:00:40|3417|3405|3440|3422|3440|3439|3410|3400|6905
1652436050000|2022-05-13 10:00:50|3430|3436|3490|3470|3500|3491|3430|3422|15128
1652436060000|2022-05-13 10:01:00|3496|3451|3450|3425|3500|3498|3446|3425|25524
1652436070000|2022-05-13 10:01:10|3448|3440|3450|3446|3470|3450|3448|3425|24787
1652436080000|2022-05-13 10:01:20|3448|3440|3401|3400|3450|3440|3401|3400|11367
1652436090000|2022-05-13 10:01:30|3417|3399|3391|3390|3419|3399|3391|3390|28309
1652436100000|2022-05-13 10:01:40|3389|3380|3384|3356|3400|3390|3375|3351|16013
1652436110000|2022-05-13 10:01:50|3385|3353|3380|3374|3385|3380|3380|3351|5781
1652436120000|2022-05-13 10:02:00|3374|3379|3377|3374|3380|3379|3373|3370|16424
1652436130000|2022-05-13 10:02:10|3376|3371|3369|3366|3376|3371|3352|3351|23054
1652436140000|2022-05-13 10:02:20|3370|3368|3391|3381|3401|3399|3370|3368|45676
1652436150000|2022-05-13 10:02:30|3386|3380|3399|3390|3399|3391|3379|3372|34937
1652436160000|2022-05-13 10:02:40|3400|3392|3420|3391|3420|3400|3400|3390|68236
1652436170000|2022-05-13 10:02:50|3419|3405|3433|3421|3442|3424|3419|3405|16005
1652436180000|2022-05-13 10:03:00|3430|3425|3448|3436|3448|3438|3430|3421|8002
1652436190000|2022-05-13 10:03:10|3440|3434|3450|3449|3450|3449|3440|3434|59002
1652436200000|2022-05-13 10:03:20|3449|3444|3443|3433|3449|3447|3435|3433|8886
1652436210000|2022-05-13 10:03:30|3444|3440|3439|3433|3445|3441|3438|3433|9552
1652436220000|2022-05-13 10:03:40|3435|3432|3431|3421|3435|3432|3431|3421|3231
1652436230000|2022-05-13 10:03:50|3430|3423|3419|3402|3435|3424|3418|3401|13832
1652436240000|2022-05-13 10:04:00|3418|3406|3440|3431|3440|3433|3418|3402|11832
1652436250000|2022-05-13 10:04:10|3438|3425|3480|3469|3480|3477|3438|3413|45086
1652436260000|2022-05-13 10:04:20|3478|3470|3475|3465|3478|3470|3459|3454|19356
1652436270000|2022-05-13 10:04:30|3478|3460|3460|3456|3478|3469|3460|3456|13262
1652436280000|2022-05-13 10:04:40|3458|3454|3475|3460|3475|3460|3450|3441|33573
1652436290000|2022-05-13 10:04:50|3468|3452|3450|3444|3475|3461|3450|3442|13238
1652436300000|2022-05-13 10:05:00|3475|3450|3475|3450|3475|3460|3441|3420|21525
1652436310000|2022-05-13 10:05:10|3474|3455|3460|3450|3474|3464|3460|3450|6219
1652436320000|2022-05-13 10:05:20|3474|3455|3460|3450|3474|3460|3457|3450|6337
1652436330000|2022-05-13 10:05:30|3458|3452|3459|3455|3460|3458|3452|3450|15371
1652436340000|2022-05-13 10:05:40|3460|3458|3460|3450|3460|3458|3457|3450|46739
1652436350000|2022-05-13 10:05:50|3512|3500|3520|3519|3520|3519|3510|3500|13347
1652436360000|2022-05-13 10:06:00|3519|3515|3520|3512|3523|3520|3512|3500|25759
1652436370000|2022-05-13 10:06:10|3523|3514|3526|3512|3530|3529|3520|3503|20080
1652436380000|2022-05-13 10:06:20|3524|3510|3509|3500|3526|3516|3503|3500|20971
1652436390000|2022-05-13 10:06:30|3510|3502|3517|3510|3518|3510|3508|3500|16987
1652436400000|2022-05-13 10:06:40|3515|3506|3509|3500|3517|3506|3505|3500|19559
1652436410000|2022-05-13 10:06:50|3503|3501|3518|3510|3525|3518|3500|3500|28949
1652436420000|2022-05-13 10:07:00|3521|3518|3520|3510|3527|3518|3511|3510|14341
1652436430000|2022-05-13 10:07:10|3518|3507|3520|3518|3527|3521|3510|3507|20881
1652436440000|2022-05-13 10:07:20|3523|3522|3531|3525|3531|3529|3523|3518|5300
1652436450000|2022-05-13 10:07:30|3532|3530|3550|3531|3550|3534|3530|3530|19349
1652436460000|2022-05-13 10:07:40|3552|3534|3569|3560|3569|3563|3552|3531|10530
1652436470000|2022-05-13 10:07:50|3568|3558|3568|3560|3580|3570|3559|3552|72416
1652436480000|2022-05-13 10:08:00|3566|3562|3588|3580|3589|3581|3566|3560|22296
1652436490000|2022-05-13 10:08:10|3589|3582|3595|3590|3595|3590|3588|3580|22566
1652436500000|2022-05-13 10:08:20|3594|3591|3622|3620|3624|3621|3594|3590|19856
1652436510000|2022-05-13 10:08:30|3624|3621|3630|3600|3636|3630|3619|3600|47690
1652436520000|2022-05-13 10:08:40|3615|3603|3614|3600|3636|3634|3612|3600|74460
1652436530000|2022-05-13 10:08:50|3615|3611|3636|3634|3650|3636|3615|3600|33256
1652436540000|2022-05-13 10:09:00|3634|3627|3636|3634|3640|3636|3627|3620|14268
1652436550000|2022-05-13 10:09:10|3634|3622|3666|3653|3680|3653|3628|3620|51965
1652436560000|2022-05-13 10:09:20|3650|3654|3698|3688|3698|3688|3650|3638|22527
1652436570000|2022-05-13 10:09:30|3688|3650|3670|3664|3688|3688|3664|3650|2610
1652436580000|2022-05-13 10:09:40|3669|3661|3673|3670|3673|3670|3660|3651|32795
1652436590000|2022-05-13 10:09:50|3672|3671|3688|3685|3688|3685|3672|3670|11002
1652436600000|2022-05-13 10:10:00|3689|3686|3691|3686|3716|3701|3688|3685|16054
1652436610000|2022-05-13 10:10:10|3690|3685|3709|3700|3716|3710|3689|3685|41821
1652436620000|2022-05-13 10:10:20|3707|3701|3721|3720|3721|3720|3702|3700|45384
1652436630000|2022-05-13 10:10:30|3720|3709|3713|3710|3720|3712|3713|3705|15710
1652436640000|2022-05-13 10:10:40|3719|3718|3718|3710|3720|3718|3711|3710|46118
1652436650000|2022-05-13 10:10:50|3719|3714|3705|3700|3719|3715|3686|3685|61697
1652436660000|2022-05-13 10:11:00|3709|3685|3700|3685|3709|3688|3689|3685|15535
1652436670000|2022-05-13 10:11:10|3699|3682|3700|3680|3709|3703|3685|3680|47837
1652436680000|2022-05-13 10:11:20|3696|3685|3699|3672|3700|3690|3667|3652|41517
1652436690000|2022-05-13 10:11:30|3698|3681|3692|3685|3700|3699|3690|3681|16854
1652436700000|2022-05-13 10:11:40|3700|3688|3699|3681|3700|3698|3689|3681|8310
1652436710000|2022-05-13 10:11:50|3696|3695|3700|3687|3700|3699|3696|3681|14366
1652436720000|2022-05-13 10:12:00|3699|3692|3700|3698|3700|3698|3698|3687|16613
1652436730000|2022-05-13 10:12:10|3706|3700|3715|3707|3715|3713|3706|3700|11062
1652436740000|2022-05-13 10:12:20|3712|3710|3733|3725|3733|3727|3712|3710|16566
1652436750000|2022-05-13 10:12:30|3731|3724|3720|3701|3733|3724|3715|3701|22545
1652436760000|2022-05-13 10:12:40|3718|3702|3689|3685|3718|3705|3689|3685|5754
1652436770000|2022-05-13 10:12:50|3700|3686|3691|3681|3700|3696|3686|3681|13794
1652436780000|2022-05-13 10:13:00|3689|3680|3661|3653|3695|3680|3661|3652|38764
1652436790000|2022-05-13 10:13:10|3659|3654|3670|3662|3690|3664|3657|3652|6620
1652436800000|2022-05-13 10:13:20|3674|3663|3670|3652|3680|3672|3656|3650|37541
1652436810000|2022-05-13 10:13:30|3669|3657|3670|3655|3670|3661|3662|3655|11991
1652436820000|2022-05-13 10:13:40|3664|3650|3660|3656|3680|3670|3659|3650|18342
1652436830000|2022-05-13 10:13:50|3672|3660|3670|3660|3679|3670|3665|3656|5030
1652436840000|2022-05-13 10:14:00|3667|3656|3660|3656|3667|3658|3658|3651|6404
1652436850000|2022-05-13 10:14:10|3659|3657|3656|3655|3660|3657|3656|3655|4990
1652436860000|2022-05-13 10:14:20|3657|3652|3652|3650|3657|3656|3652|3650|5757
1652436870000|2022-05-13 10:14:30|3656|3646|3656|3652|3656|3652|3650|3630|55976
1652436880000|2022-05-13 10:14:40|3657|3653|3670|3658|3670|3660|3654|3650|24666
1652436890000|2022-05-13 10:14:50|3665|3657|3649|3630|3665|3657|3647|3630|17699
1652436900000|2022-05-13 10:15:00|3640||3639||3640||3632||4818
1652436910000|2022-05-13 10:15:10|3635||3639||3639||3632||3209
1652436920000|2022-05-13 10:15:20|3640|3632|3640|3633|3640|3633|3635|3630|2964
1652436930000|2022-05-13 10:15:30|3642|3634|3650|3645|3650|3647|3640|3634|9861
1652436940000|2022-05-13 10:15:40|3653|3650|3668|3660|3668|3665|3653|3650|10495
1652436950000|2022-05-13 10:15:50|3670|3662|3685|3681|3685|3684|3670|3660|11449
1652436960000|2022-05-13 10:16:00|3695|3682|3690|3685|3695|3686|3688|3681|6671
1652436970000|2022-05-13 10:16:10|3694|3681|3685|3680|3694|3681|3678|3675|9886
1652436980000|2022-05-13 10:16:20|3695|3681|3692|3685|3695|3686|3690|3681|1270
1652436990000|2022-05-13 10:16:30|3685|3682|3685|3680|3685|3682|3683|3680|14868
1652437000000|2022-05-13 10:16:40|3682|3681|3685|3683|3685|3683|3681|3677|6743
1652437010000|2022-05-13 10:16:50|3687|3684|3699|3697|3699|3697|3687|3683|11175
1652437020000|2022-05-13 10:17:00|3700|3691|3714|3707|3714|3707|3697|3690|8781
1652437030000|2022-05-13 10:17:10|3715|3700|3700|3692|3718|3716|3698|3691|31292
1652437040000|2022-05-13 10:17:20|3699|3693|3699|3692|3699|3693|3699|3692|27037
1652437050000|2022-05-13 10:17:30|3700|3693|3731|3726|3731|3726|3700|3692|21751
1652437060000|2022-05-13 10:17:40|3735|3731|3726|3721|3739|3731|3726|3721|12447
1652437070000|2022-05-13 10:17:50|3725|3700|3725|3716|3726|3725|3725|3700|3616
1652437080000|2022-05-13 10:18:00|3723|3708|3710|3702|3725|3717|3710|3702|1532
1652437090000|2022-05-13 10:18:10|3716|3707|3715|3704|3725|3721|3714|3700|22108
1652437100000|2022-05-13 10:18:20|3708|3705|3715|3700|3715|3705|3707|3700|31568
1652437110000|2022-05-13 10:18:30|3712||3710||3715||3703||3650
1652437120000|2022-05-13 10:18:40|3708|3701|3709|3706|3710|3706|3702|3701|7873
1652437130000|2022-05-13 10:18:50|3710|3707|3715|3705|3715|3710|3710|3705|6169
1652437140000|2022-05-13 10:19:00|3714|3706|3714|3710|3714|3711|3710|3700|3483
1652437150000|2022-05-13 10:19:10|3713|3711|3720|3712|3721|3712|3713|3710|6260
1652437160000|2022-05-13 10:19:20|3721|3715|3725|3720|3725|3721|3721|3715|2169
1652437170000|2022-05-13 10:19:30|3724|3725|3738|3730|3738|3731|3724|3725|22295
1652437180000|2022-05-13 10:19:40|3736|3732|3730|3729|3739|3734|3730|3729|4924
1652437190000|2022-05-13 10:19:50|3734|3727|3734|3730|3734|3730|3733|3725|9177
1652437200000|2022-05-13 10:20:00|3730|3725|3734|3725|3734|3727|3730|3725|5829
1652437210000|2022-05-13 10:20:10|3733|3730|3739|3732|3739|3735|3733|3730|12824
1652437220000|2022-05-13 10:20:20|3740|3737|3749|3741|3749|3747|3740|3737|4853
1652437230000|2022-05-13 10:20:30|3750|3742|3767|3760|3768|3762|3750|3742|61173
1652437240000|2022-05-13 10:20:40|3768|3761|3756|3750|3768|3767|3756|3750|11122
1652437250000|2022-05-13 10:20:50|3754|3749|3750|3741|3756|3750|3750|3741|6890
1652437260000|2022-05-13 10:21:00|3749|3738|3740|3732|3749|3742|3736|3732|16421
1652437270000|2022-05-13 10:21:10|3737|3733|3740|3729|3740|3735|3728|3725|11009
1652437280000|2022-05-13 10:21:20|3739|3730|3740|3734|3740|3734|3739|3730|2448
1652437290000|2022-05-13 10:21:30|3736|3731|3727|3725|3739|3731|3727|3725|27927
1652437300000|2022-05-13 10:21:40|3730|3726|3727|3726|3730|3726|3727|3725|4756
1652437310000|2022-05-13 10:21:50|3730|3725|3701|3700|3730|3726|3701|3700|63032
1652437320000|2022-05-13 10:22:00|3705|3701|3730|3723|3730|3728|3702|3701|74263
1652437330000|2022-05-13 10:22:10|3728|3725|3730|3720|3730|3725|3725|3720|16515
1652437340000|2022-05-13 10:22:20|3728|3709|3720|3702|3730|3709|3716|3701|23366
1652437350000|2022-05-13 10:22:30|3717|3700|3720|3703|3720|3703|3710|3700|3737
1652437360000|2022-05-13 10:22:40|3716|3705|3719|3710|3720|3710|3716|3702|884
1652437370000|2022-05-13 10:22:50|3720|3712|3710|3702|3720|3712|3709|3702|5515
1652437380000|2022-05-13 10:23:00|3708|3704|3710|3702|3710|3704|3708|3702|994
1652437390000|2022-05-13 10:23:10|3709|3705|3710|3704|3710|3707|3703|3702|1312
1652437400000|2022-05-13 10:23:20|3708|3705|3708|3703|3710|3705|3704|3703|2319
1652437410000|2022-05-13 10:23:30|3707|3704|3720|3710|3720|3710|3707|3704|13847
1652437420000|2022-05-13 10:23:40|3718|3711|3715|3710|3720|3715|3708|3700|17603
1652437430000|2022-05-13 10:23:50|||||||||4216
1652437440000|2022-05-13 10:24:00|3714||3711||3714||3711||12329
1652437450000|2022-05-13 10:24:10|3715||3715||3715||3715||2940
1652437460000|2022-05-13 10:24:20|3720|3711|3720|3715|3720|3715|3720|3710|444
1652437470000|2022-05-13 10:24:30|3724|3716|3740|3720|3740|3735|3724|3716|5156
1652437480000|2022-05-13 10:24:40|3736|3721|3740|3720|3740|3721|3727|3720|21338
1652437490000|2022-05-13 10:24:50|3739|3721|3739|3722|3739|3722|3739|3721|1439
1652437500000|2022-05-13 10:25:00|3734|3730|3735|3731|3735|3731|3734|3730|1196
1652437510000|2022-05-13 10:25:10|3739|3735|3730|3720|3739|3737|3723|3720|25145
1652437520000|2022-05-13 10:25:20|3737|3723|3737|3723|3739|3723|3737|3723|750
1652437530000|2022-05-13 10:25:30|3730|3721|3720|3712|3737|3722|3720|3712|14685
1652437540000|2022-05-13 10:25:40|3719|3710|3710|3705|3720|3710|3710|3705|12039
1652437550000|2022-05-13 10:25:50|3709|3706|3707|3705|3715|3708|3707|3705|18794
1652437560000|2022-05-13 10:26:00|3705|3703|3703|3700|3705|3705|3700|3699|81510
1652437570000|2022-05-13 10:26:10|3700|3699|3692|3680|3703|3700|3690|3680|13178
1652437580000|2022-05-13 10:26:20|3690|3685|3697|3670|3697|3685|3675|3670|11646
1652437590000|2022-05-13 10:26:30|3680|3675|3675|3673|3700|3690|3675|3671|11631
1652437600000|2022-05-13 10:26:40|3673|3674|3669|3660|3673|3674|3668|3654|14251
1652437610000|2022-05-13 10:26:50|3670|3661|3674|3664|3674|3672|3667|3660|2035
1652437620000|2022-05-13 10:27:00|3670|3672|3670|3660|3670|3672|3669|3660|8578
1652437630000|2022-05-13 10:27:10|3668|3667|3660|3651|3670|3667|3660|3651|7582
1652437640000|2022-05-13 10:27:20|3657|3652|3656|3651|3660|3656|3656|3651|9460
1652437650000|2022-05-13 10:27:30|3660|3650|3647|3633|3660|3653|3645|3633|12531
1652437660000|2022-05-13 10:27:40|3646|3632|3638|3627|3646|3632|3625|3620|9451
1652437670000|2022-05-13 10:27:50|3640|3628|3628|3627|3647|3634|3628|3625|11912
1652437680000|2022-05-13 10:28:00|3639|3625|3626|3610|3639|3626|3621|3610|6914
1652437690000|2022-05-13 10:28:10|3620|3618|3619|3606|3626|3618|3614|3606|17463
1652437700000|2022-05-13 10:28:20|3614|3607|3619|3611|3621|3612|3605|3600|29583
1652437710000|2022-05-13 10:28:30|3625|3610|3622|3605|3625|3624|3617|3602|33961
1652437720000|2022-05-13 10:28:40|3621|3607|3619|3615|3621|3620|3619|3607|4593
1652437730000|2022-05-13 10:28:50|3618|3610|3591|3583|3618|3610|3588|3583|17251
1652437740000|2022-05-13 10:29:00|3592|3582|3591|3588|3594|3588|3589|3582|6134
1652437750000|2022-05-13 10:29:10|3594|3592|3618|3606|3623|3607|3594|3592|66602
1652437760000|2022-05-13 10:29:20|3613|3604|3600|3598|3613|3616|3600|3598|17159
1652437770000|2022-05-13 10:29:30|3599|3596|3610|3596|3610|3600|3598|3595|6613
1652437780000|2022-05-13 10:29:40|3613|3600|3618|3610|3618|3613|3613|3600|5441
1652437790000|2022-05-13 10:29:50|3600|3600|3600|3596|3600|3600|3598|3592|27589
1652437800000|2022-05-13 10:30:00|3598|3595|3570|3560|3600|3595|3570|3560|30753
1652437810000|2022-05-13 10:30:10|3566|3561|3566|3560|3566|3564|3564|3560|3993
1652437820000|2022-05-13 10:30:20|3564|3561|3597|3570|3597|3570|3564|3560|7702
1652437830000|2022-05-13 10:30:30|3594|3580|3594|3590|3594|3590|3594|3580|1954
1652437840000|2022-05-13 10:30:40|3593|3585|3594|3580|3594|3590|3590|3573|6989
1652437850000|2022-05-13 10:30:50|3591|3585|3575|3570|3591|3585|3575|3563|14936
1652437860000|2022-05-13 10:31:00|3574|3563|3563|3560|3575|3570|3563|3560|14705
1652437870000|2022-05-13 10:31:10|3570|3562|3560|3555|3570|3564|3559|3555|9654
1652437880000|2022-05-13 10:31:20|3559|3556|3660|3652|3660|3654|3559|3555|93035
1652437890000|2022-05-13 10:31:30|3658|3653|3640|3628|3660|3654|3640|3600|9949
1652437900000|2022-05-13 10:31:40|3637|3604|3630|3610|3637|3612|3607|3572|14347
1652437910000|2022-05-13 10:31:50|3637|3622|3610|3601|3637|3625|3610|3588|5812
1652437920000|2022-05-13 10:32:00|3608|3596|3600|3591|3610|3596|3599|3582|6379
1652437930000|2022-05-13 10:32:10|3599|3592|3598|3586|3600|3592|3586|3585|21759
1652437940000|2022-05-13 10:32:20|3600|3589|3598|3581|3600|3595|3590|3576|15960
1652437950000|2022-05-13 10:32:30|3600|3590|3610|3593|3610|3593|3589|3580|17964
1652437960000|2022-05-13 10:32:40|3620|3597|3624|3620|3625|3620|3616|3597|18914
1652437970000|2022-05-13 10:32:50|3625|3630|3654|3650|3655|3652|3624|3625|37088
1652437980000|2022-05-13 10:33:00|3655|3651|3668|3660|3669|3660|3655|3650|6088
1652437990000|2022-05-13 10:33:10|3669|3662|3670|3669|3670|3669|3654|3650|15556
1652438000000|2022-05-13 10:33:20|3669|3663|3659|3650|3669|3663|3658|3650|14520
1652438010000|2022-05-13 10:33:30|3660|3654|3670|3660|3670|3660|3650|3625|23556
1652438020000|2022-05-13 10:33:40|3650|3662|3650|3630|3650|3665|3650|3630|20270
1652438030000|2022-05-13 10:33:50|3656|3647|3630|3625|3697|3672|3630|3625|34364
1652438040000|2022-05-13 10:34:00|3629|3626|3625|3620|3630|3626|3620|3612|15211
1652438050000|2022-05-13 10:34:10|3624|3621|3615|3601|3624|3621|3615|3600|15775
1652438060000|2022-05-13 10:34:20|3608|3611|3615|3603|3615|3611|3608|3601|1576
1652438070000|2022-05-13 10:34:30|3610|3611|3609|3600|3610|3611|3600|3598|9088
1652438080000|2022-05-13 10:34:40|3608|3598|3600|3595|3609|3598|3600|3593|6641
1652438090000|2022-05-13 10:34:50|3602|3596|3599|3592|3602|3600|3598|3591|9414
1652438100000|2022-05-13 10:35:00|3600|3594|3602|3596|3602|3600|3600|3591|31891
1652438110000|2022-05-13 10:35:10|3610|3599|3610|3604|3630|3604|3610|3596|8433
1652438120000|2022-05-13 10:35:20|3615|3601|3610|3601|3628|3603|3610|3601|6423
1652438130000|2022-05-13 10:35:30|3637|3603|3600|3596|3637|3603|3599|3596|13988
1652438140000|2022-05-13 10:35:40|3599|3598|3600|3596|3600|3598|3599|3596|26447
1652438150000|2022-05-13 10:35:50||3597||3596||3599||3596|25369
1652438160000|2022-05-13 10:36:00|3599|3598|3600|3594|3600|3598|3599|3594|22323
1652438170000|2022-05-13 10:36:10|3594|3592|3637|3610|3637|3610|3594|3592|15630
1652438180000|2022-05-13 10:36:20|||||||||17
1652438190000|2022-05-13 10:36:30||3625||3625||3625||3625|38
1652438200000|2022-05-13 10:36:40|3633|3616|3637|3625|3637|3625|3633|3615|1881
1652438210000|2022-05-13 10:36:50|3635|3630|3637|3625|3637|3630|3635|3625|2263
1652438220000|2022-05-13 10:37:00|3635|3630|3637|3628|3637|3631|3634|3625|2616
1652438230000|2022-05-13 10:37:10|3635|3630|3647|3631|3647|3642|3634|3628|4037
1652438240000|2022-05-13 10:37:20||3634||3639||3639||3634|437
1652438250000|2022-05-13 10:37:30|3645|3645|3645|3640|3647|3645|3643|3635|3003
1652438260000|2022-05-13 10:37:40|3647|3634|3644|3640|3647|3645|3644|3634|9066
1652438270000|2022-05-13 10:37:50|3647|3644|3670|3659|3670|3659|3646|3644|5575
1652438280000|2022-05-13 10:38:00||3660||3660||3667||3660|2900
1652438290000|2022-05-13 10:38:10|3668|3655|3670|3660|3670|3660|3653|3652|2135
1652438300000|2022-05-13 10:38:20|3668|3662|3670|3665|3670|3667|3665|3660|6076
1652438310000|2022-05-13 10:38:30|3669|3666|3680|3666|3680|3667|3669|3666|4876
1652438320000|2022-05-13 10:38:40|3679|3670|3690|3678|3690|3680|3678|3670|1360
1652438330000|2022-05-13 10:38:50|3689|3674|3690|3689|3690|3689|3689|3672|2751
1652438340000|2022-05-13 10:39:00|3689|3680|3699|3693|3699|3695|3689|3670|14724
1652438350000|2022-05-13 10:39:10|3695|3695|3720|3710|3720|3710|3695|3693|12621
1652438360000|2022-05-13 10:39:20|3718|3712|3709|3700|3720|3712|3704|3700|10184
1652438370000|2022-05-13 10:39:30|3708|3710|3720|3716|3720|3716|3708|3710|32119
1652438380000|2022-05-13 10:39:40|3724|3717|3717|3710|3730|3720|3717|3710|5032
1652438390000|2022-05-13 10:39:50|3715|3711|3726|3725|3728|3726|3714|3710|11877
1652438400000|2022-05-13 10:40:00|3725|3720|3725|3720|3725|3724|3724|3720|7072
1652438410000|2022-05-13 10:40:10|3724|3717|3715|3710|3725|3717|3714|3710|35277
1652438420000|2022-05-13 10:40:20|3714|3711|3709|3700|3715|3714|3704|3700|38360
1652438430000|2022-05-13 10:40:30|3707|3701|3701|3700|3709|3702|3701|3700|11433
1652438440000|2022-05-13 10:40:40|3700|3695|3698|3695|3700|3698|3698|3695|9434
1652438450000|2022-05-13 10:40:50|3699|3696|3700|3695|3700|3698|3699|3695|6295
1652438460000|2022-05-13 10:41:00||3696||3695||3698||3695|11665
1652438470000|2022-05-13 10:41:10|3697|3696|3700|3695|3700|3696|3696|3695|6864
1652438480000|2022-05-13 10:41:20|3705|3696|3713|3696|3713|3699|3705|3696|7967
1652438490000|2022-05-13 10:41:30|3715|3701|3715|3713|3715|3713|3715|3700|2142
1652438500000|2022-05-13 10:41:40|3720|3711|3710|3700|3720|3711|3710|3700|4771
1652438510000|2022-05-13 10:41:50|3711|3710|3718|3710|3718|3715|3711|3710|2677
1652438520000|2022-05-13 10:42:00|3717|3704|3705|3700|3718|3704|3705|3700|10792
1652438530000|2022-05-13 10:42:10|3708|3701|3715|3700|3718|3703|3708|3700|8763
1652438540000|2022-05-13 10:42:20|3710|3702|3714|3701|3715|3702|3710|3700|2817
1652438550000|2022-05-13 10:42:30|3715|3708|3724|3704|3724|3708|3715|3701|11534
1652438560000|2022-05-13 10:42:40|3720|3715|3725|3715|3725|3717|3720|3715|22185
1652438570000|2022-05-13 10:42:50|3723|3717|3715|3704|3723|3717|3715|3704|3609
1652438580000|2022-05-13 10:43:00|3712|3707|3720|3709|3720|3715|3710|3704|29870
1652438590000|2022-05-13 10:43:10|3715|3711|3720|3712|3725|3720|3715|3704|15103
1652438600000|2022-05-13 10:43:20|3719|3715|3719|3715|3719|3715|3715|3715|903
1652438610000|2022-05-13 10:43:30|3718|3716|3725|3720|3725|3720|3718|3716|3589
1652438620000|2022-05-13 10:43:40|3724|3721|3719|3715|3725|3723|3718|3715|38429
1652438630000|2022-05-13 10:43:50|3718|3716|3725|3715|3725|3716|3718|3715|6516
1652438640000|2022-05-13 10:44:00|3720||3720||3720||3718||2025
1652438650000|2022-05-13 10:44:10|3719||3720||3720||3717||6320
1652438660000|2022-05-13 10:44:20|3718||3720||3720||3716||8299
1652438670000|2022-05-13 10:44:30|3725|3716|3725|3720|3725|3720|3724|3715|5917
1652438680000|2022-05-13 10:44:40|3723|3715|3720|3715|3723|3715|3719|3715|17402
1652438690000|2022-05-13 10:44:50|3719|3725|3725|3720|3725|3725|3718|3720|20499
1652438700000|2022-05-13 10:45:00|3720|3715|3720|3718|3720|3721|3720|3715|1951
1652438710000|2022-05-13 10:45:10|||||||||2957
1652438720000|2022-05-13 10:45:20|3725|3715|3725|3721|3726|3722|3724|3715|52090
1652438730000|2022-05-13 10:45:30|3726|3725|3734|3730|3734|3730|3725|3721|10715
1652438740000|2022-05-13 10:45:40|3735|3731|3742|3740|3742|3740|3735|3730|15606
1652438750000|2022-05-13 10:45:50|3741|3736|3742|3734|3742|3737|3736|3734|16909
1652438760000|2022-05-13 10:46:00|3740|3736|3750|3742|3750|3744|3740|3734|33818
1652438770000|2022-05-13 10:46:10|3749|3743|3775|3764|3775|3764|3749|3743|25301
1652438780000|2022-05-13 10:46:20|3774|3765|3774|3750|3774|3765|3760|3750|13571
1652438790000|2022-05-13 10:46:30|3756|3751|3770|3756|3774|3768|3753|3750|17217
1652438800000|2022-05-13 10:46:40|3771|3759|3792|3790|3795|3790|3770|3756|56520
1652438810000|2022-05-13 10:46:50|3795|3791|3798|3790|3805|3795|3794|3790|21194
1652438820000|2022-05-13 10:47:00|3796|3800|3804|3800|3815|3800|3795|3800|45325
1652438830000|2022-05-13 10:47:10|3803|3805|3808|3801|3827|3820|3803|3800|22361
1652438840000|2022-05-13 10:47:20|3816|3802|3816|3804|3826|3804|3805|3801|3415
1652438850000|2022-05-13 10:47:30|3817|3807|3820|3818|3830|3820|3810|3804|8510
1652438860000|2022-05-13 10:47:40|3828|3817|3823|3818|3828|3822|3817|3807|19314
1652438870000|2022-05-13 10:47:50|3824|3820|3826|3818|3826|3821|3818|3807|32146
1652438880000|2022-05-13 10:48:00|3827|3819|3828|3812|3828|3822|3815|3812|33337
1652438890000|2022-05-13 10:48:10|3825|3815|3828|3815|3830|3828|3815|3812|25129
1652438900000|2022-05-13 10:48:20|3820|3817|3810|3803|3820|3818|3810|3803|32164
1652438910000|2022-05-13 10:48:30|3809|3801|3807|3800|3809|3804|3800|3800|37799
1652438920000|2022-05-13 10:48:40|3808|3805|3815|3807|3815|3807|3806|3800|12094
1652438930000|2022-05-13 10:48:50|3814|3808|3805|3800|3815|3810|3805|3800|10714
1652438940000|2022-05-13 10:49:00|3804|3803|3804|3801|3804|3803|3801|3800|17547
1652438950000|2022-05-13 10:49:10|3801|3800|3812|3810|3812|3810|3801|3800|27326
1652438960000|2022-05-13 10:49:20|3815|3811|3818|3810|3820|3815|3815|3810|2377
1652438970000|2022-05-13 10:49:30|3815|3813|3812|3811|3815|3813|3812|3810|454
1652438980000|2022-05-13 10:49:40|3815|3810|3818|3810|3819|3811|3815|3810|12813
1652438990000|2022-05-13 10:49:50|3815|3812|3818|3812|3820|3814|3815|3812|5170
1652439000000|2022-05-13 10:50:00|3820|3813|3813|3810|3820|3816|3813|3810|6073
1652439010000|2022-05-13 10:50:10|3812|3811|3817|3811|3818|3814|3810|3811|32608
1652439020000|2022-05-13 10:50:20|3815|3810|3818|3810|3818|3810|3809|3801|21264
1652439030000|2022-05-13 10:50:30|3820|3811|3810|3802|3820|3811|3809|3802|2183
1652439040000|2022-05-13 10:50:40|3805|3801|3801|3800|3807|3801|3801|3800|39495
1652439050000|2022-05-13 10:50:50|3802|3801|3805|3801|3805|3801|3802|3801|41029
1652439060000|2022-05-13 10:51:00|3804|3800|3801|3800|3805|3800|3801|3800|3791
1652439070000|2022-05-13 10:51:10|3804|3801|3810|3801|3810|3805|3804|3801|5592
1652439080000|2022-05-13 10:51:20|3808|3800|3808|3805|3810|3805|3806|3800|98130
1652439090000|2022-05-13 10:51:30|3809|3804|3810|3804|3810|3807|3805|3804|36097
1652439100000|2022-05-13 10:51:40|3809|3808|3798|3784|3810|3808|3790|3784|23954
1652439110000|2022-05-13 10:51:50|3800|3783|3795|3783|3800|3783|3785|3781|12951
1652439120000|2022-05-13 10:52:00|3799|3786|3800|3784|3800|3787|3795|3783|7318
1652439130000|2022-05-13 10:52:10|3804|3795|3799|3786|3809|3798|3799|3784|17327
1652439140000|2022-05-13 10:52:20|3800|3790|3793|3786|3800|3790|3793|3786|1452
1652439150000|2022-05-13 10:52:30|3786|3787|3785|3780|3786|3787|3781|3780|12595
1652439160000|2022-05-13 10:52:40|3780|3776|3775|3771|3786|3776|3774|3770|25483
1652439170000|2022-05-13 10:52:50|3774|3772|3790|3782|3790|3783|3774|3771|28358
1652439180000|2022-05-13 10:53:00|3784|3781|3777|3771|3790|3781|3775|3771|1783
1652439190000|2022-05-13 10:53:10|3774|3770|3776|3766|3779|3771|3770|3766|10804
1652439200000|2022-05-13 10:53:20|3779|3770|3797|3786|3797|3787|3770|3766|22810
1652439210000|2022-05-13 10:53:30|3798|3787|3800|3792|3800|3797|3797|3787|5558
1652439220000|2022-05-13 10:53:40|3798|3790|3792|3790|3800|3790|3792|3790|1383
1652439230000|2022-05-13 10:53:50|3796|3792|3800|3792|3800|3792|3796|3792|6340
1652439240000|2022-05-13 10:54:00|3799|3790|3791|3787|3799|3790|3791|3787|5333
1652439250000|2022-05-13 10:54:10|3797|3790|3782|3772|3800|3794|3779|3770|55744
1652439260000|2022-05-13 10:54:20|3789|3775|3789|3785|3789|3785|3789|3775|1661
1652439270000|2022-05-13 10:54:30|3790|3790|3798|3786|3800|3790|3788|3785|29101
1652439280000|2022-05-13 10:54:40|3797|3789|3798|3786|3798|3789|3796|3786|2850
1652439290000|2022-05-13 10:54:50|3796|3787|3798|3786|3798|3787|3796|3786|1885
1652439300000|2022-05-13 10:55:00|3796||3796||3796||3796||404
1652439310000|2022-05-13 10:55:10|3798|3785|3791|3785|3799|3787|3791|3785|6994
1652439320000|2022-05-13 10:55:20|3788|3786|3791|3790|3791|3790|3788|3785|6926
1652439330000|2022-05-13 10:55:30|3798|3788|3799|3795|3800|3797|3798|3788|26694
1652439340000|2022-05-13 10:55:40|3800|3790|3800|3790|3800|3799|3799|3790|60635
1652439350000|2022-05-13 10:55:50|3799||3799||3800||3799||1787
1652439360000|2022-05-13 10:56:00|3800||3800||3800||3799||1818
1652439370000|2022-05-13 10:56:10|3799|3793|3800|3793|3800|3795|3795|3793|18836
1652439380000|2022-05-13 10:56:20|3795|3792|3795|3790|3800|3792|3790|3790|18192
1652439390000|2022-05-13 10:56:30|3798|3791|3798|3790|3798|3794|3798|3790|1462
1652439400000|2022-05-13 10:56:40|3797|3794|3798|3790|3798|3794|3797|3790|1068
1652439410000|2022-05-13 10:56:50|3793|3792|3799|3796|3799|3796|3793|3790|5960
1652439420000|2022-05-13 10:57:00|3800|3794|3800|3795|3800|3797|3799|3794|21288
1652439430000|2022-05-13 10:57:10|3799|3796|3800|3795|3800|3796|3799|3795|671
1652439440000|2022-05-13 10:57:20|3799|3796|3800|3796|3800|3796|3798|3796|1259
1652439450000|2022-05-13 10:57:30|3799|3797|3799|3791|3800|3797|3795|3791|8190
1652439460000|2022-05-13 10:57:40|3795|3794|3800|3795|3800|3796|3795|3794|5161
1652439470000|2022-05-13 10:57:50|3799|3796|3800|3795|3800|3797|3799|3794|2967
1652439480000|2022-05-13 10:58:00|3799|3794|3800|3799|3800|3799|3798|3794|3122
1652439490000|2022-05-13 10:58:10|3799|3794|3800|3795|3800|3799|3798|3794|1700
1652439500000|2022-05-13 10:58:20|3797|3796|3800|3795|3800|3796|3797|3795|1210
1652439510000|2022-05-13 10:58:30|3798|3796|3795|3793|3800|3796|3795|3791|14827
1652439520000|2022-05-13 10:58:40|3794|3790|3795|3790|3795|3791|3792|3790|7234
1652439530000|2022-05-13 10:58:50|3794|3791|3795|3791|3795|3791|3793|3790|2675
1652439540000|2022-05-13 10:59:00|3799|3793|3800|3795|3800|3795|3799|3793|9695
1652439550000|2022-05-13 10:59:10|3799|3796|3800|3798|3800|3798|3799|3796|1320
1652439560000|2022-05-13 10:59:20|3799|3797|3800|3797|3800|3797|3799|3796|805
1652439570000|2022-05-13 10:59:30|3799|3796|3796|3795|3800|3797|3796|3795|6905
1652439580000|2022-05-13 10:59:40|3800|3796|3804|3800|3810|3802|3800|3795|50986
1652439590000|2022-05-13 10:59:50|3805|3801|3810|3803|3810|3807|3804|3800|7776
1652439600000|2022-05-13 11:00:00|3809|3805|3810|3800|3820|3813|3800|3800|71322
1652439610000|2022-05-13 11:00:10|3808|3801|3809|3800|3810|3801|3802|3800|30126
1652439620000|2022-05-13 11:00:20|3810|3801|3825|3820|3826|3824|3810|3801|19513
1652439630000|2022-05-13 11:00:30|3826|3822|3828|3823|3828|3826|3824|3820|11008
1652439640000|2022-05-13 11:00:40|3835|3824|3828|3827|3835|3828|3827|3823|8127
1652439650000|2022-05-13 11:00:50|3830|3826|3820|3810|3830|3827|3820|3810|20964
1652439660000|2022-05-13 11:01:00|3818|3816|3815|3810|3820|3816|3815|3810|9856
1652439670000|2022-05-13 11:01:10|3814|3809|3803|3801|3814|3809|3803|3801|15595
1652439680000|2022-05-13 11:01:20|3806|3800|3810|3803|3810|3804|3802|3800|28201
1652439690000|2022-05-13 11:01:30|3809|3809|3809|3807|3809|3809|3808|3803|4183
1652439700000|2022-05-13 11:01:40|3810|3808|3814|3808|3815|3811|3810|3807|13005
1652439710000|2022-05-13 11:01:50|3810|3809|3808|3805|3814|3810|3805|3800|34135
1652439720000|2022-05-13 11:02:00|3809|3806|3806|3805|3809|3806|3806|3805|1269
1652439730000|2022-05-13 11:02:10|3808|3806|3804|3802|3815|3806|3804|3802|10212
1652439740000|2022-05-13 11:02:20|3805|3803|3801|3800|3805|3803|3801|3800|12464
1652439750000|2022-05-13 11:02:30|3800|3798|3801|3795|3802|3798|3798|3795|39662
1652439760000|2022-05-13 11:02:40|3802|3798|3802|3798|3802|3799|3797|3795|5585
1652439770000|2022-05-13 11:02:50|3801|3796|3797|3795|3802|3800|3796|3792|13389
1652439780000|2022-05-13 11:03:00|3795|3792|3795|3791|3797|3795|3794|3791|5208
1652439790000|2022-05-13 11:03:10|3794|3793|3798|3795|3800|3796|3791|3790|27649
1652439800000|2022-05-13 11:03:20|3799|3796|3808|3800|3808|3803|3798|3795|38951
1652439810000|2022-05-13 11:03:30|3800|3801|3799|3795|3808|3802|3799|3795|23512
1652439820000|2022-05-13 11:03:40|3798|3792|3797|3792|3798|3793|3797|3792|2761
1652439830000|2022-05-13 11:03:50|3798|3795|3798|3795|3799|3796|3796|3795|9147
1652439840000|2022-05-13 11:04:00|3799|3796|3799|3796|3800|3797|3797|3793|21899
1652439850000|2022-05-13 11:04:10|3798|3799|3800|3799|3800|3799|3798|3799|4678
1652439860000|2022-05-13 11:04:20|3799|3798|3798|3793|3800|3799|3797|3793|14305
1652439870000|2022-05-13 11:04:30|3800|3800|3809|3806|3810|3806|3800|3800|40001
1652439880000|2022-05-13 11:04:40|3810|3808|3805|3803|3810|3809|3805|3801|3900
1652439890000|2022-05-13 11:04:50|3807|3804|3803|3800|3807|3804|3803|3800|5410
1652439900000|2022-05-13 11:05:00|3807|3803|3807|3801|3807|3803|3802|3800|26409
1652439910000|2022-05-13 11:05:10||3802||3803||3803||3801|610
1652439920000|2022-05-13 11:05:20||3805||3803||3805||3803|1029
1652439930000|2022-05-13 11:05:30|3805||3805||3805||3805||13
1652439940000|2022-05-13 11:05:40|3807|3801|3807|3804|3807|3804|3803|3800|2557
1652439950000|2022-05-13 11:05:50|3804|3801|3807|3805|3807|3805|3804|3801|3388
1652439960000|2022-05-13 11:06:00|3808|3803|3805|3803|3808|3807|3804|3803|7764
1652439970000|2022-05-13 11:06:10|3808|3800|3804|3802|3808|3805|3804|3800|6637
1652439980000|2022-05-13 11:06:20|3807|3803|3817|3810|3817|3810|3807|3803|38142
1652439990000|2022-05-13 11:06:30|3816|3811|3828|3812|3830|3826|3816|3811|14630
1652440000000|2022-05-13 11:06:40|3825|3813|3830|3815|3830|3820|3823|3813|13728
1652440010000|2022-05-13 11:06:50|3833|3818|3860|3850|3860|3852|3833|3815|16777
1652440020000|2022-05-13 11:07:00|3862|3852|3862|3860|3862|3860|3859|3850|3228
1652440030000|2022-05-13 11:07:10|3865|3853|3875|3870|3880|3879|3861|3853|20796
1652440040000|2022-05-13 11:07:20|3874|3865|3860|3856|3877|3875|3860|3856|26840
1652440050000|2022-05-13 11:07:30|3862|3855|3864|3862|3865|3862|3858|3855|16583
1652440060000|2022-05-13 11:07:40|3865|3861|3850|3844|3865|3862|3850|3844|10069
1652440070000|2022-05-13 11:07:50|3849|3843|3855|3851|3855|3851|3843|3841|6408
1652440080000|2022-05-13 11:08:00|3854|3850|3848|3845|3855|3850|3848|3843|12366
1652440090000|2022-05-13 11:08:10|3849|3843|3835|3831|3849|3843|3833|3831|17022
1652440100000|2022-05-13 11:08:20|3834|3832|3832|3831|3835|3832|3832|3830|4914
1652440110000|2022-05-13 11:08:30|3835|3832|3840|3831|3840|3833|3834|3830|3162
1652440120000|2022-05-13 11:08:40|3845|3833|3843|3835|3845|3840|3843|3831|804
1652440130000|2022-05-13 11:08:50|3841|3834|3834|3826|3843|3834|3832|3825|6470
1652440140000|2022-05-13 11:09:00|3835|3831|3830|3827|3835|3831|3829|3826|3073
1652440150000|2022-05-13 11:09:10|3835|3828|3845|3835|3845|3837|3829|3827|6961
1652440160000|2022-05-13 11:09:20|3844|3831|3835|3831|3844|3831|3835|3831|7256
1652440170000|2022-05-13 11:09:30|3831|3833|3844|3831|3844|3833|3831|3830|5476
1652440180000|2022-05-13 11:09:40|3845|3836|3845|3840|3845|3842|3842|3836|4634
1652440190000|2022-05-13 11:09:50|3842|3836|3844|3840|3844|3840|3842|3836|1629
1652440200000|2022-05-13 11:10:00|3843|3839|3840|3835|3844|3839|3838|3835|9223
1652440210000|2022-05-13 11:10:10|3839|3837|3840|3830|3840|3839|3836|3830|41559
1652440220000|2022-05-13 11:10:20|3836|3831|3845|3841|3849|3844|3835|3830|13650
1652440230000|2022-05-13 11:10:30|3844|3840|3835|3834|3844|3843|3835|3834|8013
1652440240000|2022-05-13 11:10:40|3844|3835|3840|3835|3844|3839|3839|3835|8013
1652440250000|2022-05-13 11:10:50|3835|3836|3835|3829|3835|3836|3831|3827|14907
1652440260000|2022-05-13 11:11:00|3834|3830|3835|3832|3835|3834|3830|3828|14476
1652440270000|2022-05-13 11:11:10|3834|3831|3834|3830|3834|3832|3833|3830|3137
1652440280000|2022-05-13 11:11:20|3835|3832|3830|3827|3835|3832|3830|3827|4554
1652440290000|2022-05-13 11:11:30|3831|3828|3830|3828|3832|3830|3830|3827|1699
1652440300000|2022-05-13 11:11:40|3831|3830|3834|3830|3834|3833|3831|3827|30755
1652440310000|2022-05-13 11:11:50|3833|3832|3824|3823|3834|3832|3824|3823|14275
1652440320000|2022-05-13 11:12:00|3833|3821|3829|3825|3833|3825|3828|3821|4329
1652440330000|2022-05-13 11:12:10|3825|3823|3833|3830|3834|3830|3825|3823|25079
1652440340000|2022-05-13 11:12:20|3834|3831|3832|3830|3835|3832|3832|3830|5170
1652440350000|2022-05-13 11:12:30|3831|3831|3830|3822|3832|3831|3827|3822|4942
1652440360000|2022-05-13 11:12:40|3829|3826|3830|3829|3830|3829|3829|3822|14456
1652440370000|2022-05-13 11:12:50|||||||||18143
1652440380000|2022-05-13 11:13:00|3829|3830|3828|3821|3830|3830|3823|3820|18735
1652440390000|2022-05-13 11:13:10|3822|3820|3827|3821|3828|3821|3822|3820|1975
1652440400000|2022-05-13 11:13:20|3825|3822|3828|3825|3830|3825|3825|3821|15278
1652440410000|2022-05-13 11:13:30|3829|3826|3829|3827|3829|3827|3828|3825|15326
1652440420000|2022-05-13 11:13:40|3828|3826|3823|3816|3829|3826|3819|3816|31055
1652440430000|2022-05-13 11:13:50|3822|3820|3825|3824|3825|3824|3818|3817|12762
1652440440000|2022-05-13 11:14:00|3824|3817|3820|3818|3824|3824|3820|3817|20681
1652440450000|2022-05-13 11:14:10|3821|3817|3824|3818|3825|3821|3821|3816|27843
1652440460000|2022-05-13 11:14:20|3822|3817|3814|3812|3824|3817|3814|3812|20477
1652440470000|2022-05-13 11:14:30|3815|3813|3808|3806|3815|3813|3808|3805|7871
1652440480000|2022-05-13 11:14:40|3806|3805|3806|3805|3810|3808|3806|3805|9650
1652440490000|2022-05-13 11:14:50|||||||||2635
1652440500000|2022-05-13 11:15:00|3805|3804|3804|3801|3805|3804|3802|3800|17655
1652440510000|2022-05-13 11:15:10|3805|3804|3805|3800|3805|3804|3803|3800|3632
1652440520000|2022-05-13 11:15:20|3800|3799|3799|3795|3806|3803|3798|3793|100686
1652440530000|2022-05-13 11:15:30|3798|3796|3795|3794|3799|3796|3795|3794|4885
1652440540000|2022-05-13 11:15:40|3800|3800|3806|3801|3806|3805|3800|3800|52362
1652440550000|2022-05-13 11:15:50|3805|3802|3804|3801|3805|3802|3804|3801|1549
1652440560000|2022-05-13 11:16:00|3803|3802|3805|3800|3805|3802|3803|3800|1689
1652440570000|2022-05-13 11:16:10|3803|3802|3809|3805|3809|3807|3803|3802|11286
1652440580000|2022-05-13 11:16:20|3810|3807|3810|3807|3810|3807|3810|3807|2900
1652440590000|2022-05-13 11:16:30|3809|3806|3809|3805|3809|3806|3809|3805|1461
1652440600000|2022-05-13 11:16:40|3810|3806|3815|3810|3815|3810|3809|3805|1740
1652440610000|2022-05-13 11:16:50|3818|3811|3820|3818|3822|3820|3818|3810|10229
1652440620000|2022-05-13 11:17:00|3818|3811|3820|3815|3822|3816|3815|3811|2211
1652440630000|2022-05-13 11:17:10|3819|3816|3819|3815|3819|3816|3819|3815|1812
1652440640000|2022-05-13 11:17:20|3818|3818|3815|3813|3819|3818|3815|3812|1063
1652440650000|2022-05-13 11:17:30|3813|3812|3813|3810|3813|3812|3811|3810|7683
1652440660000|2022-05-13 11:17:40|3812|3805|3808|3805|3812|3806|3808|3805|5230
1652440670000|2022-05-13 11:17:50|3810|3807|3810|3807|3810|3807|3806|3807|7458
1652440680000|2022-05-13 11:18:00|3812|3808|3815|3810|3815|3810|3812|3808|1569
1652440690000|2022-05-13 11:18:10|3814|3808|3810|3806|3815|3808|3810|3805|2912
1652440700000|2022-05-13 11:18:20|3808|3805|3810|3805|3810|3805|3808|3805|875
1652440710000|2022-05-13 11:18:30|3809|3806|3815|3805|3815|3806|3807|3805|2700
1652440720000|2022-05-13 11:18:40|3811|3806|3811|3810|3811|3810|3811|3806|5387
1652440730000|2022-05-13 11:18:50|3815|3811|3817|3811|3818|3812|3811|3810|37561
1652440740000|2022-05-13 11:19:00|3818||3815||3818||3815||1562
1652440750000|2022-05-13 11:19:10|||||||||302
1652440760000|2022-05-13 11:19:20|3817|3812|3817|3815|3817|3815|3817|3812|602
1652440770000|2022-05-13 11:19:30|3818|3816|3819|3817|3819|3817|3818|3816|970
1652440780000|2022-05-13 11:19:40|3820|3818|3823|3820|3823|3822|3820|3817|4657
1652440790000|2022-05-13 11:19:50|3824|3822|3824|3822|3824|3822|3821|3822|15173
1652440800000|2022-05-13 11:20:00|3823|3823|3824|3820|3824|3823|3821|3820|7333
1652440810000|2022-05-13 11:20:10|3825|3821|3826|3824|3826|3824|3825|3821|13669
1652440820000|2022-05-13 11:20:20|3827|3825|3829|3826|3830|3828|3827|3824|4251
1652440830000|2022-05-13 11:20:30|3830|3827|3834|3829|3834|3829|3830|3826|17109
1652440840000|2022-05-13 11:20:40|3835|3830|3835|3830|3837|3835|3835|3830|4195
1652440850000|2022-05-13 11:20:50|3837|3831|3835|3831|3838|3831|3830|3825|16605
1652440860000|2022-05-13 11:21:00|3834|3830|3836|3835|3838|3836|3834|3830|9897
1652440870000|2022-05-13 11:21:10|3838|3836|3837|3836|3839|3838|3837|3835|3949
1652440880000|2022-05-13 11:21:20|3836|3835|3840|3835|3840|3838|3836|3835|11959
1652440890000|2022-05-13 11:21:30|3843|3839|3844|3841|3845|3841|3843|3839|27504
1652440900000|2022-05-13 11:21:40|3845|3842|3848|3845|3848|3846|3843|3840|32706
1652440910000|2022-05-13 11:21:50|3847|3840|3847|3845|3847|3845|3844|3840|2237
1652440920000|2022-05-13 11:22:00|3848|3847|3848|3847|3848|3847|3845|3841|9594
1652440930000|2022-05-13 11:22:10|3847|3846|3850|3848|3854|3850|3847|3846|57525
1652440940000|2022-05-13 11:22:20|3854|3846|3860|3855|3860|3857|3854|3846|12796
1652440950000|2022-05-13 11:22:30|3859|3857|3869|3866|3869|3868|3859|3857|6086
1652440960000|2022-05-13 11:22:40|3867|3863|3864|3862|3867|3866|3862|3860|14383
1652440970000|2022-05-13 11:22:50|3863|3861|3848|3845|3863|3861|3848|3845|18571
1652440980000|2022-05-13 11:23:00|3846|3844|3852|3850|3854|3851|3845|3844|16549
1652440990000|2022-05-13 11:23:10|3853|3844|3854|3853|3854|3853|3850|3844|11689
1652441000000|2022-05-13 11:23:20|3855|3855|3861|3860|3861|3860|3855|3853|8914
1652441010000|2022-05-13 11:23:30|3862|3857|3864|3863|3864|3863|3862|3857|44879
1652441020000|2022-05-13 11:23:40|3863|3861|3868|3864|3868|3864|3863|3861|14812
1652441030000|2022-05-13 11:23:50|3869|3861|3875|3869|3877|3875|3869|3861|18292
1652441040000|2022-05-13 11:24:00|3874|3870|3865|3864|3877|3875|3865|3864|14280
1652441050000|2022-05-13 11:24:10|3870|3865|3865|3864|3870|3865|3865|3864|2949
1652441060000|2022-05-13 11:24:20|3869|3865|3869|3866|3869|3867|3865|3864|5692
1652441070000|2022-05-13 11:24:30|3870|3867|3876|3871|3876|3871|3870|3866|2908
1652441080000|2022-05-13 11:24:40|3872|3870|3872|3870|3876|3870|3872|3870|2504
1652441090000|2022-05-13 11:24:50|3874|3873|3873|3867|3875|3873|3871|3867|8776
1652441100000|2022-05-13 11:25:00|3872|3868|3872|3867|3872|3868|3867|3864|8534
1652441110000|2022-05-13 11:25:10|3873|3868|3875|3867|3875|3871|3870|3866|34944
1652441120000|2022-05-13 11:25:20|3873|3872|3872|3870|3875|3872|3870|3866|6095
1652441130000|2022-05-13 11:25:30|3871|3868|3874|3870|3875|3870|3871|3868|8628
1652441140000|2022-05-13 11:25:40|3873|3873|3877|3875|3877|3876|3873|3870|18185
1652441150000|2022-05-13 11:25:50|3876|3872|3877|3872|3877|3874|3875|3872|8238
1652441160000|2022-05-13 11:26:00|3879|3873|3884|3877|3884|3879|3879|3872|11861
1652441170000|2022-05-13 11:26:10|3882|3879|3876|3872|3884|3882|3874|3872|22877
1652441180000|2022-05-13 11:26:20|3878|3875|3882|3880|3882|3880|3878|3875|13266
1652441190000|2022-05-13 11:26:30|3881|3881|3888|3887|3888|3887|3881|3880|33617
1652441200000|2022-05-13 11:26:40|3889|3886|3898|3895|3898|3896|3889|3883|36639
1652441210000|2022-05-13 11:26:50|3899|3897|3899|3898|3900|3898|3896|3894|24832
1652441220000|2022-05-13 11:27:00|3900|3899|3890|3875|3904|3900|3883|3874|58844
1652441230000|2022-05-13 11:27:10|3889|3880|3886|3880|3889|3885|3885|3880|10975
1652441240000|2022-05-13 11:27:20|3885|3881|3885|3880|3889|3886|3885|3880|13341
1652441250000|2022-05-13 11:27:30|3888|3884|3892|3884|3895|3886|3885|3884|2435
1652441260000|2022-05-13 11:27:40|3891|3888|3890|3888|3891|3888|3889|3888|1844
1652441270000|2022-05-13 11:27:50|3891|3890|3895|3892|3895|3892|3891|3888|20616
1652441280000|2022-05-13 11:28:00|3899|3895|3899|3896|3899|3896|3895|3895|9204
1652441290000|2022-05-13 11:28:10|3898|3895|3897|3895|3899|3895|3897|3895|3342
1652441300000|2022-05-13 11:28:20|3896|3897|3895|3892|3898|3897|3895|3892|10026
1652441310000|2022-05-13 11:28:30|3894|3891|3888|3880|3894|3891|3885|3880|8851
1652441320000|2022-05-13 11:28:40|3887|3881|3875|3872|3887|3881|3875|3872|18840
1652441330000|2022-05-13 11:28:50|3873|3874|3875|3874|3875|3874|3873|3872|14398
1652441340000|2022-05-13 11:29:00|3880|3876|3887|3885|3887|3885|3879|3876|13601
1652441350000|2022-05-13 11:29:10|3885|3881|3889|3880|3890|3889|3884|3880|13724
1652441360000|2022-05-13 11:29:20|3888|3881|3883|3877|3889|3886|3878|3877|6969
1652441370000|2022-05-13 11:29:30|3880|3881|3885|3884|3885|3884|3879|3877|5782
1652441380000|2022-05-13 11:29:40|3887|3878|3884|3880|3887|3884|3884|3878|8960
1652441390000|2022-05-13 11:29:50|3882|3883|3884|3875|3884|3883|3877|3875|26022
1652441400000|2022-05-13 11:30:00|3885|3877|3881|3879|3886|3879|3881|3875|5052
1652441410000|2022-05-13 11:30:10|3885|3877|3884|3879|3885|3879|3884|3877|5517
1652441420000|2022-05-13 11:30:20|3885|3877|3877|3875|3885|3877|3877|3875|2633
1652441430000|2022-05-13 11:30:30|3875|3874|3877|3875|3877|3875|3874|3872|5875
1652441440000|2022-05-13 11:30:40|3875|3874|3876|3875|3877|3875|3875|3874|2753
1652441450000|2022-05-13 11:30:50|3875|3874|3879|3876|3880|3877|3875|3874|9712
1652441460000|2022-05-13 11:31:00|3878|3877|3879|3876|3880|3877|3876|3874|30090
1652441470000|2022-05-13 11:31:10|3878|3877|3882|3880|3883|3880|3877|3876|13593
1652441480000|2022-05-13 11:31:20|3881|3876|3878|3876|3881|3879|3878|3876|16646
1652441490000|2022-05-13 11:31:30|3879|3877|3894|3888|3895|3888|3879|3876|39032
1652441500000|2022-05-13 11:31:40|3895|3890|3890|3886|3895|3890|3889|3885|3498
1652441510000|2022-05-13 11:31:50|3889|3885|3885|3881|3890|3886|3885|3880|13081
1652441520000|2022-05-13 11:32:00|3880|3880|3880|3878|3880|3880|3880|3878|3876
1652441530000|2022-05-13 11:32:10|3888|3879|3876|3875|3888|3880|3876|3875|15167
1652441540000|2022-05-13 11:32:20|3875|3874|3884|3875|3886|3885|3875|3871|13137
1652441550000|2022-05-13 11:32:30|3885|3877|3890|3884|3890|3886|3885|3875|12272
1652441560000|2022-05-13 11:32:40|3892|3885|3892|3890|3892|3890|3890|3885|2166
1652441570000|2022-05-13 11:32:50|3891|3886|3890|3886|3892|3890|3890|3886|4749
1652441580000|2022-05-13 11:33:00|3889|3885|3886|3883|3889|3885|3885|3881|13179
1652441590000|2022-05-13 11:33:10|3888|3887|3890|3886|3890|3887|3888|3886|1631
1652441600000|2022-05-13 11:33:20|3889|3887|3889|3887|3889|3888|3889|3887|612
1652441610000|2022-05-13 11:33:30|3888|3886|3897|3891|3897|3894|3888|3886|29374
1652441620000|2022-05-13 11:33:40|3896|3890|3892|3890|3896|3891|3892|3889|8186
1652441630000|2022-05-13 11:33:50|3895|3889|3895|3890|3895|3891|3890|3889|5753
1652441640000|2022-05-13 11:34:00||3893||3892||3893||3890|560
1652441650000|2022-05-13 11:34:10|3896|3890|3895|3891|3896|3891|3890|3889|6825
1652441660000|2022-05-13 11:34:20|3894|3890|3894|3886|3895|3890|3890|3886|11159
1652441670000|2022-05-13 11:34:30|3893||3892||3893||3892||767
1652441680000|2022-05-13 11:34:40|3890|3885|3892|3890|3892|3890|3882|3881|24605
1652441690000|2022-05-13 11:34:50|3890|3891|3892|3890|3892|3891|3890|3885|12078
1652441700000|2022-05-13 11:35:00|3893|3885|3893|3887|3893|3890|3893|3885|5923
1652441710000|2022-05-13 11:35:10|3892|3885|3887|3882|3892|3885|3887|3881|7751
1652441720000|2022-05-13 11:35:20|3886|3883|3893|3884|3893|3890|3886|3882|29741
1652441730000|2022-05-13 11:35:30|3892|3885|3895|3890|3895|3891|3892|3885|2192
1652441740000|2022-05-13 11:35:40|3894|3891|3900|3895|3901|3900|3894|3891|42146
1652441750000|2022-05-13 11:35:50|3899|3896|3897|3895|3901|3897|3897|3895|7274
1652441760000|2022-05-13 11:36:00|3896||3896||3898||3896||7513
1652441770000|2022-05-13 11:36:10|3898|3896|3895|3893|3899|3898|3895|3893|17542
1652441780000|2022-05-13 11:36:20|3892|3891|3909|3907|3909|3907|3892|3891|51688
1652441790000|2022-05-13 11:36:30|3910|3905|3918|3911|3920|3912|3909|3905|17554
1652441800000|2022-05-13 11:36:40|3917|3913|3907|3900|3923|3920|3904|3900|38102
1652441810000|2022-05-13 11:36:50|3905|3901|3905|3900|3905|3903|3905|3900|5083
1652441820000|2022-05-13 11:37:00|3904|3901|3895|3890|3907|3901|3895|3890|27200
1652441830000|2022-05-13 11:37:10|3893|3888|3900|3895|3907|3902|3890|3886|13629
1652441840000|2022-05-13 11:37:20|3904|3900|3900|3899|3904|3900|3893|3892|15334
1652441850000|2022-05-13 11:37:30|3904|3900|3900|3899|3904|3902|3899|3894|17570
1652441860000|2022-05-13 11:37:40|3899|3898|3904|3900|3904|3900|3899|3895|13791
1652441870000|2022-05-13 11:37:50|3903|3901|3903|3900|3903|3901|3902|3900|3686
1652441880000|2022-05-13 11:38:00|3902||3903||3903||3902||1257
1652441890000|2022-05-13 11:38:10|3904|3901|3906|3905|3906|3905|3904|3900|12894
1652441900000|2022-05-13 11:38:20|3905|3902|3905|3902|3906|3903|3905|3902|2964
1652441910000|2022-05-13 11:38:30|3904|3901|3898|3894|3904|3901|3898|3894|25936
1652441920000|2022-05-13 11:38:40|3897|3892|3887|3883|3897|3892|3886|3883|8442
1652441930000|2022-05-13 11:38:50|3886|3882|3887|3880|3887|3883|3875|3874|69194
1652441940000|2022-05-13 11:39:00|3886|3876|3885|3880|3886|3880|3879|3876|51098
1652441950000|2022-05-13 11:39:10|3881|3876|3887|3885|3887|3885|3875|3871|23533
1652441960000|2022-05-13 11:39:20|3886|3880|3885|3881|3886|3881|3885|3880|2703
1652441970000|2022-05-13 11:39:30|3883|3880|3887|3885|3887|3885|3880|3875|11706
1652441980000|2022-05-13 11:39:40|3886|3881|3879|3874|3887|3881|3875|3874|8862
1652441990000|2022-05-13 11:39:50|3878|3875|3879|3876|3879|3876|3877|3874|6508
1652442000000|2022-05-13 11:40:00|3880|3875|3898|3890|3898|3891|3876|3875|30260
1652442010000|2022-05-13 11:40:10|3896|3892|3900|3897|3900|3897|3896|3890|20569
1652442020000|2022-05-13 11:40:20|3901|3898|3903|3899|3903|3900|3900|3897|5595
1652442030000|2022-05-13 11:40:30|3902|3900|3894|3888|3903|3900|3890|3885|23133
1652442040000|2022-05-13 11:40:40|3892|3885|3891|3888|3894|3890|3890|3885|4727
1652442050000|2022-05-13 11:40:50|3890|3890|3893|3890|3894|3890|3890|3888|31031
1652442060000|2022-05-13 11:41:00|3892|3888|3886|3883|3893|3890|3886|3883|14654
1652442070000|2022-05-13 11:41:10|3887|3885|3886|3885|3887|3886|3884|3883|1701
1652442080000|2022-05-13 11:41:20|3887|3886|3887|3885|3887|3886|3887|3885|2030
1652442090000|2022-05-13 11:41:30|3890|3886|3895|3893|3899|3893|3890|3883|12112
1652442100000|2022-05-13 11:41:40|3893|3890|3893|3885|3895|3891|3890|3885|9433
1652442110000|2022-05-13 11:41:50|3890|3886|3887|3885|3893|3888|3887|3885|4128
1652442120000|2022-05-13 11:42:00|3888|3884|3888|3884|3888|3884|3887|3884|2855
1652442130000|2022-05-13 11:42:10|3887|3883|3887|3884|3888|3885|3887|3883|3602
1652442140000|2022-05-13 11:42:20||3885||3884||3885||3884|820
1652442150000|2022-05-13 11:42:30|3888|3885|3890|3886|3890|3887|3888|3885|2483
1652442160000|2022-05-13 11:42:40|3889|3885|3885|3884|3890|3886|3885|3883|10903
1652442170000|2022-05-13 11:42:50|3884|3883|3884|3882|3884|3883|3884|3882|7383
1652442180000|2022-05-13 11:43:00|3883|3881|3888|3881|3888|3885|3880|3878|36824
1652442190000|2022-05-13 11:43:10||3882||3884||3884||3882|1337
1652442200000|2022-05-13 11:43:20|3887|3883|3880|3878|3888|3885|3880|3878|2789
1652442210000|2022-05-13 11:43:30|3879|3877|3877|3875|3880|3877|3877|3875|6701
1652442220000|2022-05-13 11:43:40|3878|3876|3880|3877|3884|3880|3878|3875|55006
1652442230000|2022-05-13 11:43:50|3881|3879|3883|3879|3883|3880|3880|3879|1446
1652442240000|2022-05-13 11:44:00|3881|3876|3888|3887|3888|3887|3879|3875|23101
1652442250000|2022-05-13 11:44:10|3887|3885|3909|3900|3909|3908|3885|3883|48235
1652442260000|2022-05-13 11:44:20|3910|3905|3923|3915|3925|3923|3907|3905|23230
1652442270000|2022-05-13 11:44:30|3922|3910|3939|3933|3939|3935|3915|3910|32780
1652442280000|2022-05-13 11:44:40|3940|3935|3931|3930|3940|3936|3931|3930|12232
1652442290000|2022-05-13 11:44:50|3930|3925|3925|3913|3930|3925|3923|3912|7903
1652442300000|2022-05-13 11:45:00|3922|3915|3919|3913|3922|3919|3918|3913|10623
1652442310000|2022-05-13 11:45:10|3915|3910|3910|3903|3919|3910|3908|3902|7888
1652442320000|2022-05-13 11:45:20|3905|3904|3904|3900|3905|3906|3903|3900|13217
1652442330000|2022-05-13 11:45:30|3903||3904||3904||3903||9379
1652442340000|2022-05-13 11:45:40|3902|3899|3894|3890|3904|3899|3893|3885|21084
1652442350000|2022-05-13 11:45:50|3898|3894|3890|3886|3898|3894|3889|3886|3676
1652442360000|2022-05-13 11:46:00|3889|3885|3886|3881|3890|3887|3884|3880|10729
1652442370000|2022-05-13 11:46:10|3889|3883|3890|3885|3890|3887|3889|3881|11611
1652442380000|2022-05-13 11:46:20|3889|3881|3889|3885|3890|3886|3887|3881|12188
1652442390000|2022-05-13 11:46:30|3888|3883|3897|3895|3897|3895|3888|3883|19970
1652442400000|2022-05-13 11:46:40|3896|3894|3894|3886|3897|3894|3887|3885|4236
1652442410000|2022-05-13 11:46:50|3892|3889|3890|3885|3894|3889|3886|3885|8455
1652442420000|2022-05-13 11:47:00|3892|3887|3890|3882|3892|3887|3885|3882|8264
1652442430000|2022-05-13 11:47:10|3885|3880|3884|3881|3885|3881|3882|3877|12664
1652442440000|2022-05-13 11:47:20|3885|3880|3885|3880|3889|3884|3884|3880|11040
1652442450000|2022-05-13 11:47:30|3886|3883|3888|3884|3888|3884|3881|3880|4247
1652442460000|2022-05-13 11:47:40|3887|3883|3884|3881|3888|3883|3884|3880|2907
1652442470000|2022-05-13 11:47:50|3881|3880|3880|3877|3885|3880|3880|3877|7699
1652442480000|2022-05-13 11:48:00|3876|3876|3880|3876|3880|3877|3876|3875|15978
1652442490000|2022-05-13 11:48:10|3879|3875|3869|3867|3880|3876|3868|3866|34270
1652442500000|2022-05-13 11:48:20|3868|3863|3865|3861|3868|3866|3865|3861|19805
1652442510000|2022-05-13 11:48:30|3866|3862|3865|3861|3868|3865|3865|3861|13237
1652442520000|2022-05-13 11:48:40|3863|3862|3870|3866|3870|3866|3863|3860|27268
1652442530000|2022-05-13 11:48:50|3869|3865|3858|3856|3869|3865|3858|3856|31095
1652442540000|2022-05-13 11:49:00|3857|3855|3854|3851|3858|3855|3854|3851|11895
1652442550000|2022-05-13 11:49:10|3853|3852|3850|3847|3855|3852|3849|3846|35201
1652442560000|2022-05-13 11:49:20|3849|3848|3844|3840|3850|3848|3844|3840|22419
1652442570000|2022-05-13 11:49:30|3843|3836|3847|3841|3847|3842|3839|3836|17401
1652442580000|2022-05-13 11:49:40|3848|3842|3847|3846|3850|3847|3847|3842|9702
1652442590000|2022-05-13 11:49:50|3850|3845|3848|3845|3850|3849|3848|3842|7860
1652442600000|2022-05-13 11:50:00|3850|3846|3854|3848|3854|3848|3850|3845|63406
1652442610000|2022-05-13 11:50:10|3855|3850|4037|4019|4038|4037|3854|3850|286698
1652442620000|2022-05-13 11:50:20|4036|4016|4162|4142|4162|4148|4013|4000|144627
1652442630000|2022-05-13 11:50:30|4150|4132|4200|4172|4299|4275|4142|4132|276192
1652442640000|2022-05-13 11:50:40|4199|4178|4177|4159|4204|4202|4130|4122|116793
1652442650000|2022-05-13 11:50:50|4186|4137|4196|4190|4196|4190|4150|4137|51650
1652442660000|2022-05-13 11:51:00|4194|4192|4200|4194|4216|4207|4193|4190|109628
1652442670000|2022-05-13 11:51:10|4198|4190|4137|4119|4200|4190|4137|4118|82574
1652442680000|2022-05-13 11:51:20|4129|4121|4100|4053|4150|4147|4070|4053|44505
1652442690000|2022-05-13 11:51:30|4076|4054|4096|4094|4100|4095|4073|4054|26029
1652442700000|2022-05-13 11:51:40|4100|4091|4083|4067|4100|4093|4070|4066|47822
1652442710000|2022-05-13 11:51:50|4081|4070|4083|4070|4091|4087|4075|4070|39073
1652442720000|2022-05-13 11:52:00|4091|4078|4015|3978|4091|4083|4000|3978|61207
1652442730000|2022-05-13 11:52:10|3984|3980|3950|3925|4011|3981|3912|3900|38411
1652442740000|2022-05-13 11:52:20|3971|3900|3990|3970|3990|3970|3944|3900|56813
1652442750000|2022-05-13 11:52:30|3989|3974|3997|3979|4000|3991|3978|3970|35852
1652442760000|2022-05-13 11:52:40|3999|3986|4000|3997|4000|3998|3995|3979|44073
1652442770000|2022-05-13 11:52:50|3999|3996|3998|3980|4000|3996|3988|3980|24932
1652442780000|2022-05-13 11:53:00|3995|3981|3995|3990|3998|3990|3984|3981|15223
1652442790000|2022-05-13 11:53:10|3997|3991|4000|3990|4000|3999|3992|3990|76689
1652442800000|2022-05-13 11:53:20|3999|3994|4000|3999|4000|3999|3992|3990|47139
1652442810000|2022-05-13 11:53:30|3999|3997|4000|3997|4000|3999|3999|3996|48843
1652442820000|2022-05-13 11:53:40|4005|3998|4000|3990|4021|4015|3993|3990|92363
1652442830000|2022-05-13 11:53:50|4002|3992|4034|4027|4034|4027|4000|3990|24815
1652442840000|2022-05-13 11:54:00|4035|4031|4049|4040|4050|4049|4035|4022|51557
1652442850000|2022-05-13 11:54:10|4050|4048|4047|4036|4050|4048|4022|4020|57002
1652442860000|2022-05-13 11:54:20|4046|4042|4030|4029|4070|4062|4030|4029|54324
1652442870000|2022-05-13 11:54:30|4042|4030|4035|4030|4048|4041|4033|4030|15580
1652442880000|2022-05-13 11:54:40|4032|4031|4024|4013|4040|4035|4024|4010|23852
1652442890000|2022-05-13 11:54:50|4017|4012|3999|3993|4024|4012|3998|3993|36782
1652442900000|2022-05-13 11:55:00|3997|3994|3989|3980|3999|3998|3986|3980|22785
1652442910000|2022-05-13 11:55:10|3988|3977|4000|3998|4010|4001|3968|3952|49270
1652442920000|2022-05-13 11:55:20|3999|3995|4024|4011|4035|4023|3998|3990|74710
1652442930000|2022-05-13 11:55:30|4022|4005|4024|4010|4025|4020|4005|4005|24525
1652442940000|2022-05-13 11:55:40|4017|4015|4024|4011|4035|4023|4017|4010|23896
1652442950000|2022-05-13 11:55:50|4021|4010|4000|3990|4022|4013|3995|3990|38194
1652442960000|2022-05-13 11:56:00|3999|3992|3973|3950|4000|3996|3957|3950|50296
1652442970000|2022-05-13 11:56:10|3980|3961|3978|3961|3980|3973|3959|3950|39016
1652442980000|2022-05-13 11:56:20|3977|3966|3977|3955|3977|3973|3960|3955|8159
1652442990000|2022-05-13 11:56:30|3973|3960|3948|3932|3977|3960|3930|3923|30174
1652443000000|2022-05-13 11:56:40|3947|3933|3978|3960|3980|3961|3947|3933|27148
1652443010000|2022-05-13 11:56:50|3977|3955|3970|3955|3979|3970|3970|3955|10552
1652443020000|2022-05-13 11:57:00|3968|3960|3964|3955|3970|3962|3960|3955|12660
1652443030000|2022-05-13 11:57:10|3962|3956|3970|3960|3970|3963|3960|3955|3766
1652443040000|2022-05-13 11:57:20|3975|3966|3979|3975|3979|3975|3975|3960|16362
1652443050000|2022-05-13 11:57:30|3978|3976|3992|3988|3992|3988|3978|3975|14226
1652443060000|2022-05-13 11:57:40|3997|3992|3989|3988|4000|3997|3989|3988|40875
1652443070000|2022-05-13 11:57:50|3992|3990|3997|3993|3997|3993|3991|3988|13818
1652443080000|2022-05-13 11:58:00|3994|3994|4000|3993|4000|3994|3994|3993|21522
1652443090000|2022-05-13 11:58:10|3999|3995|4010|4003|4015|4003|3999|3993|39044
1652443100000|2022-05-13 11:58:20|4014|4005|4014|4007|4014|4011|4010|4000|12287
1652443110000|2022-05-13 11:58:30||4010||4012||4013||4010|13024
1652443120000|2022-05-13 11:58:40|4012|4011|4007|4000|4014|4011|4007|4000|54864
1652443130000|2022-05-13 11:58:50|4005|3998|4009|4003|4010|4004|4000|3998|11143
1652443140000|2022-05-13 11:59:00|4010|4005|4010|4003|4010|4005|4004|4001|14998
1652443150000|2022-05-13 11:59:10|4011|4005|4024|4014|4026|4025|4011|4005|63725
1652443160000|2022-05-13 11:59:20|4022|4016|4034|4005|4034|4033|4010|4005|61256
1652443170000|2022-05-13 11:59:30|4021|4006|4019|4005|4033|4010|4010|4005|32284
1652443180000|2022-05-13 11:59:40|4018|4007|4017|4010|4019|4017|4017|4007|3745
1652443190000|2022-05-13 11:59:50|4019|4012|4028|4022|4028|4022|4019|4010|6833
1652443200000|2022-05-13 12:00:00|4033|4030|4035|4015|4035|4033|4029|4015|3001280
1652443210000|2022-05-13 12:00:10|4031|4016|4024|4015|4031|4018|4023|4015|7798
1652443220000|2022-05-13 12:00:20|4018|4016|4010|4005|4018|4018|4007|4005|33372
1652443230000|2022-05-13 12:00:30|4009|4002|4016|4003|4020|4012|3990|3989|64311
1652443240000|2022-05-13 12:00:40|4015|4002|4008|4002|4020|4008|4008|4002|7022
1652443250000|2022-05-13 12:00:50|4004|4001|4010|4008|4010|4008|4002|4000|19900
1652443260000|2022-05-13 12:01:00|4020|4009|4015|4010|4020|4010|4013|4008|7225
1652443270000|2022-05-13 12:01:10|4012|4008|4012|4011|4012|4011|4011|4008|6000
1652443280000|2022-05-13 12:01:20|4009|4009|4018|4016|4018|4016|4009|4008|5688
1652443290000|2022-05-13 12:01:30|4020|4017|4029|4020|4029|4025|4019|4016|57124
1652443300000|2022-05-13 12:01:40|4028|4019|4025|4019|4031|4030|4020|4019|44232
1652443310000|2022-05-13 12:01:50|4028|4020|4013|4006|4028|4020|4012|4006|12349
1652443320000|2022-05-13 12:02:00|4010|4013|4019|4015|4020|4018|4008|4006|32704
1652443330000|2022-05-13 12:02:10|4020|4016|4030|4015|4030|4025|4019|4015|45681
1652443340000|2022-05-13 12:02:20|4022|4016|4023|4015|4030|4018|4012|4010|22786
1652443350000|2022-05-13 12:02:30|4019|4016|4038|4020|4038|4029|4017|4010|28206
1652443360000|2022-05-13 12:02:40|4037|4025|4038|4027|4038|4034|4034|4025|11129
1652443370000|2022-05-13 12:02:50|4034|4030|4019|4017|4038|4031|4019|4016|20223
1652443380000|2022-05-13 12:03:00|4029|4016|4029|4025|4030|4025|4028|4016|16154
1652443390000|2022-05-13 12:03:10|4030|4026|4030|4026|4030|4028|4027|4020|22058
1652443400000|2022-05-13 12:03:20|4032|4028|4035|4030|4039|4038|4032|4025|19171
1652443410000|2022-05-13 12:03:30|4034|4032|4038|4035|4040|4035|4033|4030|31676
1652443420000|2022-05-13 12:03:40|4039|4036|4046|4040|4048|4043|4039|4034|21505
1652443430000|2022-05-13 12:03:50|4047|4039|4055|4048|4055|4049|4046|4039|43522
1652443440000|2022-05-13 12:04:00|4056|4052|4047|4044|4085|4069|4046|4044|49093
1652443450000|2022-05-13 12:04:10|4046|4041|4038|4033|4046|4041|4037|4030|16443
1652443460000|2022-05-13 12:04:20|4037|4030|4040|4035|4040|4036|4034|4030|18424
1652443470000|2022-05-13 12:04:30|4036|4030|4044|4040|4044|4040|4035|4030|35686
1652443480000|2022-05-13 12:04:40|4045|4041|4049|4048|4050|4048|4045|4041|33447
1652443490000|2022-05-13 12:04:50|4048|4047|4058|4053|4058|4054|4045|4041|18461
1652443500000|2022-05-13 12:05:00|4057|4054|4053|4051|4058|4057|4052|4051|9104
1652443510000|2022-05-13 12:05:10|4058|4052|4054|4053|4058|4056|4051|4050|50184
1652443520000|2022-05-13 12:05:20|4052|4050|4053|4050|4055|4053|4050|4049|17991
1652443530000|2022-05-13 12:05:30|4055|4052|4058|4056|4058|4056|4051|4050|21542
1652443540000|2022-05-13 12:05:40|4057|4055|4056|4055|4058|4056|4055|4054|17295
1652443550000|2022-05-13 12:05:50|4057|4056|4057|4055|4058|4056|4057|4054|12226
1652443560000|2022-05-13 12:06:00|4056|4054|4063|4058|4063|4061|4056|4053|20060
1652443570000|2022-05-13 12:06:10|4062|4059|4075|4069|4075|4070|4060|4059|11120
1652443580000|2022-05-13 12:06:20|4070|4066|4070|4060|4083|4080|4062|4060|27128
1652443590000|2022-05-13 12:06:30|4064|4061|4090|4072|4092|4079|4059|4058|73167
1652443600000|2022-05-13 12:06:40|4083|4073|4072|4065|4083|4073|4072|4065|4877
1652443610000|2022-05-13 12:06:50|4070|4067|4074|4072|4075|4072|4069|4065|6364
1652443620000|2022-05-13 12:07:00|4075|4070|4074|4071|4076|4075|4072|4070|18486
1652443630000|2022-05-13 12:07:10|4073|4070|4073|4070|4074|4071|4068|4066|19007
1652443640000|2022-05-13 12:07:20|4070|4066|4060|4058|4070|4067|4059|4058|26878
1652443650000|2022-05-13 12:07:30|4059|4055|4069|4065|4070|4065|4058|4055|36410
1652443660000|2022-05-13 12:07:40|4068|4063|4066|4059|4068|4063|4063|4059|7980
1652443670000|2022-05-13 12:07:50|4062|4058|4062|4058|4069|4062|4059|4058|25134
1652443680000|2022-05-13 12:08:00|4060|4059|4055|4050|4060|4059|4055|4050|16381
1652443690000|2022-05-13 12:08:10|4052|4049|4049|4047|4062|4059|4046|4043|23546
1652443700000|2022-05-13 12:08:20|4050|4048|4049|4046|4052|4050|4047|4045|8386
1652443710000|2022-05-13 12:08:30|4050|4047|4066|4056|4066|4056|4050|4047|9135
1652443720000|2022-05-13 12:08:40|4060|4051|4058|4050|4066|4060|4051|4050|26117
1652443730000|2022-05-13 12:08:50|4054|4051|4053|4050|4058|4051|4052|4050|13209
1652443740000|2022-05-13 12:09:00|4056|4051|4047|4045|4057|4052|4047|4045|14453
1652443750000|2022-05-13 12:09:10|4046|4044|4046|4045|4047|4045|4044|4043|9682
1652443760000|2022-05-13 12:09:20|4045|4043|4050|4047|4050|4047|4044|4043|12144
1652443770000|2022-05-13 12:09:30|4049|4046|4047|4045|4049|4046|4046|4045|5422
1652443780000|2022-05-13 12:09:40|4046|4047|4045|4042|4049|4047|4045|4042|12630
1652443790000|2022-05-13 12:09:50|4047|4041|4041|4037|4047|4043|4040|4037|23244
1652443800000|2022-05-13 12:10:00|4040|4036|4034|4028|4040|4036|4032|4028|27228
1652443810000|2022-05-13 12:10:10|4032|4027|4026|4021|4032|4027|4023|4021|9398
1652443820000|2022-05-13 12:10:20|4025|4020|4022|4020|4025|4022|4020|4019|22837
1652443830000|2022-05-13 12:10:30|4021|4019|4010|4002|4021|4019|4005|4001|29580
1652443840000|2022-05-13 12:10:40|4009|4003|4023|4022|4023|4022|4008|4003|12284
1652443850000|2022-05-13 12:10:50|4024|4020|4018|4010|4025|4020|4008|4001|18336
1652443860000|2022-05-13 12:11:00|4016|4003|3997|3991|4018|4003|3995|3990|59898
1652443870000|2022-05-13 12:11:10|3999|3990|3989|3982|3999|3991|3989|3982|11703
1652443880000|2022-05-13 12:11:20|3988|3981|3999|3992|4010|4007|3985|3980|37454
1652443890000|2022-05-13 12:11:30|3998|3991|4000|3995|4010|3996|3994|3987|10447
1652443900000|2022-05-13 12:11:40|4008|4002|3999|3995|4009|4002|3995|3992|44440
1652443910000|2022-05-13 12:11:50|4000|3997|4000|3995|4009|3999|3990|3988|17984
1652443920000|2022-05-13 12:12:00|4009|3997|4000|3998|4009|3999|3997|3991|13670
1652443930000|2022-05-13 12:12:10|4008|3997|4005|4000|4009|4003|3999|3997|20236
1652443940000|2022-05-13 12:12:20|4004|3998|3998|3994|4005|4000|3995|3990|10392
1652443950000|2022-05-13 12:12:30|3999|3995|3994|3991|3999|3998|3994|3991|2606
1652443960000|2022-05-13 12:12:40|3997|3996|4000|3992|4000|3996|3994|3990|20437
1652443970000|2022-05-13 12:12:50|4002|3994|4013|4005|4013|4011|4000|3994|40864
1652443980000|2022-05-13 12:13:00|4007|4003|4012|4005|4013|4005|4006|4003|4980
1652443990000|2022-05-13 12:13:10|4013|4008|4018|4014|4019|4016|4013|4008|5512
1652444000000|2022-05-13 12:13:20|4019|4015|4034|4019|4035|4030|4018|4014|39187
1652444010000|2022-05-13 12:13:30|4033|4021|4027|4019|4034|4022|4025|4019|30224
1652444020000|2022-05-13 12:13:40|4024|4020|4035|4032|4035|4032|4021|4020|9297
1652444030000|2022-05-13 12:13:50|4040|4033|4040|4035|4040|4039|4039|4030|14918
1652444040000|2022-05-13 12:14:00|4039|4030|4030|4027|4039|4030|4029|4027|6515
1652444050000|2022-05-13 12:14:10|4029|4025|4030|4026|4030|4026|4021|4020|11918
1652444060000|2022-05-13 12:14:20|4029|4030|4035|4030|4035|4031|4029|4030|10065
1652444070000|2022-05-13 12:14:30|4038|4026|4038|4026|4038|4035|4038|4025|8604
1652444080000|2022-05-13 12:14:40|4034|4025|4030|4025|4034|4025|4027|4025|894
1652444090000|2022-05-13 12:14:50||4026||4025||4026||4025|4034
1652444100000|2022-05-13 12:15:00|4029|4024|4029|4021|4030|4024|4023|4020|56473
1652444110000|2022-05-13 12:15:10|||||||||465
1652444120000|2022-05-13 12:15:20|4027|4025|4025|4023|4029|4027|4025|4021|9491
1652444130000|2022-05-13 12:15:30|4029|4024|4028|4025|4029|4025|4028|4023|2590
1652444140000|2022-05-13 12:15:40|4029|4028|4025|4024|4029|4028|4025|4024|6118
1652444150000|2022-05-13 12:15:50|4027|4023|4027|4023|4027|4025|4024|4023|14094
1652444160000|2022-05-13 12:16:00|4025|4024|4027|4023|4027|4024|4025|4023|8473
1652444170000|2022-05-13 12:16:10|4025|4024|4025|4023|4027|4024|4025|4023|1821
1652444180000|2022-05-13 12:16:20|4027|4025|4035|4026|4035|4027|4027|4025|12078
1652444190000|2022-05-13 12:16:30||4027||4031||4031||4027|2950
1652444200000|2022-05-13 12:16:40|4039|4033|4040|4035|4040|4035|4039|4033|7609
1652444210000|2022-05-13 12:16:50|4038|4036|4032|4026|4039|4036|4027|4022|68614
1652444220000|2022-05-13 12:17:00|4031|4027|4034|4030|4034|4030|4031|4026|767
1652444230000|2022-05-13 12:17:10|4035|4031|4038|4030|4038|4034|4035|4030|4180
1652444240000|2022-05-13 12:17:20|4039|4032|4045|4041|4045|4041|4038|4032|17017
1652444250000|2022-05-13 12:17:30|4044|4040|4041|4040|4050|4048|4040|4039|54519
1652444260000|2022-05-13 12:17:40|4040|4039|4030|4028|4040|4039|4030|4025|24049
1652444270000|2022-05-13 12:17:50|4048|4030|4028|4020|4048|4030|4026|4020|13099
1652444280000|2022-05-13 12:18:00|4020|4018|4016|4012|4028|4018|4015|4012|19954
1652444290000|2022-05-13 12:18:10|4028|4016|4019|4012|4028|4016|4017|4008|12690
1652444300000|2022-05-13 12:18:20|4013|4010|4011|4002|4013|4010|4009|4002|19419
1652444310000|2022-05-13 12:18:30|4009|4003|4010|4001|4011|4003|4002|4001|12770
1652444320000|2022-05-13 12:18:40|4008|4003|4001|4000|4010|4003|4001|4000|41928
1652444330000|2022-05-13 12:18:50|4000|3998|4000|3995|4000|3999|3998|3995|22078
1652444340000|2022-05-13 12:19:00|4003|3996|4000|3996|4003|4000|3998|3995|18687
1652444350000|2022-05-13 12:19:10|3998|3997|3998|3996|4002|4000|3998|3995|5450
1652444360000|2022-05-13 12:19:20|4002|4000|4009|4000|4009|4006|4002|4000|8079
1652444370000|2022-05-13 12:19:30|4010|3999|4001|3998|4010|4000|4000|3997|9826
1652444380000|2022-05-13 12:19:40|4000|4000|4000|3996|4001|4000|3998|3996|6600
1652444390000|2022-05-13 12:19:50|3999|3997|4000|3996|4000|3998|3998|3995|6179
1652444400000|2022-05-13 12:20:00|3999|3995|4000|3995|4000|3997|3995|3993|4603
1652444410000|2022-05-13 12:20:10|3998|3993|3999|3991|4000|3994|3993|3991|9170
1652444420000|2022-05-13 12:20:20|3997|3992|3997|3992|3997|3995|3995|3992|2242
1652444430000|2022-05-13 12:20:30|3996||3997||3997||3995||2387
1652444440000|2022-05-13 12:20:40|3995|3991|3991|3990|3997|3991|3989|3987|25808
1652444450000|2022-05-13 12:20:50|3994|3989|3996|3993|3997|3995|3994|3989|4592
1652444460000|2022-05-13 12:21:00|3997|3995|4000|3998|4000|3998|3997|3995|4883
1652444470000|2022-05-13 12:21:10|3999||4000||4000||3999||8115
1652444480000|2022-05-13 12:21:20|3999|3999|4000|3999|4000|3999|3999|3998|7727
1652444490000|2022-05-13 12:21:30|3999|3998|3999|3994|3999|3998|3996|3992|4243
1652444500000|2022-05-13 12:21:40|4000|3992|4000|3998|4000|3999|4000|3992|5076
1652444510000|2022-05-13 12:21:50|4001|3999|4000|3991|4004|3999|3994|3991|49181
1652444520000|2022-05-13 12:22:00|4004|3999|3995|3991|4004|3999|3995|3991|2824
1652444530000|2022-05-13 12:22:10|4000|3993|3995|3991|4000|3993|3995|3991|6014
1652444540000|2022-05-13 12:22:20|3999|3990|3988|3985|3999|3993|3988|3985|8317
1652444550000|2022-05-13 12:22:30|3989|3984|3988|3983|3989|3984|3984|3981|39089
1652444560000|2022-05-13 12:22:40|3985|3981|3984|3982|3985|3982|3984|3981|3232
1652444570000|2022-05-13 12:22:50|3985|3981|3988|3984|3988|3984|3984|3981|30254
1652444580000|2022-05-13 12:23:00|3987|3985|3990|3988|3990|3988|3987|3984|4010
1652444590000|2022-05-13 12:23:10||3989||3989||3989||3989|2352
1652444600000|2022-05-13 12:23:20|3989|3988|3990|3988|3990|3989|3989|3988|2644
1652444610000|2022-05-13 12:23:30|3988|3987|3988|3985|3988|3987|3988|3985|4776
1652444620000|2022-05-13 12:23:40||3986||3986||3986||3985|37555
1652444630000|2022-05-13 12:23:50|3986|3985|3985|3984|3988|3985|3985|3984|39888
1652444640000|2022-05-13 12:24:00|3986|3983|3985|3984|3986|3984|3984|3983|24370
1652444650000|2022-05-13 12:24:10|3984|3983|3976|3971|3985|3983|3974|3971|166896
1652444660000|2022-05-13 12:24:20|3975|3970|3970|3966|3980|3970|3967|3966|17885
1652444670000|2022-05-13 12:24:30|3975|3968|3970|3966|3975|3970|3968|3966|8996
1652444680000|2022-05-13 12:24:40|3972|3968|3974|3970|3975|3973|3970|3966|8880
1652444690000|2022-05-13 12:24:50|3975|3971|3969|3966|3975|3971|3968|3966|6953
1652444700000|2022-05-13 12:25:00|3970|3965|3966|3962|3970|3965|3965|3961|21731
1652444710000|2022-05-13 12:25:10|3965|3961|3965|3961|3966|3964|3965|3961|7756
1652444720000|2022-05-13 12:25:20|3964|3963|3966|3962|3966|3965|3964|3961|7592
1652444730000|2022-05-13 12:25:30|3964|3961|3966|3963|3967|3963|3964|3961|6994
1652444740000|2022-05-13 12:25:40|3967|3964|3975|3972|3975|3972|3967|3964|27340
1652444750000|2022-05-13 12:25:50|3980|3976|3979|3971|3980|3977|3976|3970|17784
1652444760000|2022-05-13 12:26:00|3975|3970|3975|3970|3975|3970|3975|3970|2300
1652444770000|2022-05-13 12:26:10|3974|3971|3975|3971|3979|3971|3974|3970|5869
1652444780000|2022-05-13 12:26:20|3979|3972|3981|3980|3981|3980|3979|3972|21410
1652444790000|2022-05-13 12:26:30|||||||||1589
1652444800000|2022-05-13 12:26:40|||||||||1357
1652444810000|2022-05-13 12:26:50|||||||||1986
1652444820000|2022-05-13 12:27:00|3980|3976|3981|3978|3981|3980|3980|3976|36580
1652444830000|2022-05-13 12:27:10|3980|3979|3981|3980|3981|3980|3980|3978|1762
1652444840000|2022-05-13 12:27:20|3980|3978|3980|3978|3985|3978|3980|3978|12853
1652444850000|2022-05-13 12:27:30|3983|3979|3985|3982|3985|3982|3980|3978|6313
1652444860000|2022-05-13 12:27:40|3984|3983|3985|3982|3985|3983|3984|3982|2612
1652444870000|2022-05-13 12:27:50|3984|3981|3980|3976|3985|3981|3978|3975|7976
1652444880000|2022-05-13 12:28:00|3978|3975|3974|3970|3985|3975|3973|3970|8994
1652444890000|2022-05-13 12:28:10|3973|3971|3974|3970|3974|3971|3973|3970|1393
1652444900000|2022-05-13 12:28:20|3973|3971|3968|3966|3974|3971|3968|3966|8612
1652444910000|2022-05-13 12:28:30|||||||||7004
1652444920000|2022-05-13 12:28:40|3966|3967|3960|3956|3968|3967|3960|3956|29743
1652444930000|2022-05-13 12:28:50|3966|3957|3965|3957|3975|3969|3960|3956|23291
1652444940000|2022-05-13 12:29:00|3963|3956|3959|3956|3965|3957|3959|3956|7835
1652444950000|2022-05-13 12:29:10|3955|3955|3949|3945|3955|3955|3948|3945|48947
1652444960000|2022-05-13 12:29:20|3948|3946|3946|3945|3951|3946|3946|3945|8366
1652444970000|2022-05-13 12:29:30|3948|3943|3945|3941|3948|3943|3942|3941|19374
1652444980000|2022-05-13 12:29:40|3946|3942|3945|3942|3950|3944|3945|3941|17377
1652444990000|2022-05-13 12:29:50|3944|3941|3945|3941|3945|3941|3944|3941|1858
1652445000000|2022-05-13 12:30:00|3943|3942|3942|3935|3945|3942|3942|3935|8871
1652445010000|2022-05-13 12:30:10|3940|3933|3936|3932|3942|3933|3930|3926|11323
1652445020000|2022-05-13 12:30:20|3932|3930|3930|3928|3938|3934|3930|3928|16631
1652445030000|2022-05-13 12:30:30|3929|3926|3927|3926|3930|3928|3927|3926|14745
1652445040000|2022-05-13 12:30:40|3929|3925|3929|3926|3929|3928|3927|3925|17826
1652445050000|2022-05-13 12:30:50|3930|3927|3933|3929|3938|3930|3928|3926|18870
1652445060000|2022-05-13 12:31:00|3938|3930|3934|3932|3938|3936|3934|3930|10074
1652445070000|2022-05-13 12:31:10|3938|3931|3944|3941|3945|3941|3932|3929|16922
1652445080000|2022-05-13 12:31:20|3943|3940|3950|3948|3950|3948|3943|3940|9627
1652445090000|2022-05-13 12:31:30|3953|3949|3958|3954|3960|3954|3953|3948|8371
1652445100000|2022-05-13 12:31:40|3959|3956|3965|3954|3965|3960|3959|3954|7718
1652445110000|2022-05-13 12:31:50|3964|3950|3961|3952|3964|3958|3954|3950|6709
1652445120000|2022-05-13 12:32:00|3960|3960|3944|3936|3961|3960|3944|3935|26775
1652445130000|2022-05-13 12:32:10|3940|3932|3954|3945|3957|3945|3938|3932|2976
1652445140000|2022-05-13 12:32:20|3950|3950|3962|3943|3962|3960|3950|3940|4157
1652445150000|2022-05-13 12:32:30|3955|3950|3948|3943|3955|3954|3948|3943|2101
1652445160000|2022-05-13 12:32:40|3947|3945|3948|3934|3948|3945|3935|3934|11835
1652445170000|2022-05-13 12:32:50|3945|3935|3948|3935|3948|3936|3940|3934|5116
1652445180000|2022-05-13 12:33:00|3945|3934|3940|3933|3945|3935|3935|3933|11940
1652445190000|2022-05-13 12:33:10|3935|3935|3940|3937|3944|3937|3935|3932|7328
1652445200000|2022-05-13 12:33:20|3939|3933|3935|3929|3939|3934|3930|3927|14453
1652445210000|2022-05-13 12:33:30|3933|3930|3932|3930|3933|3930|3931|3929|776
1652445220000|2022-05-13 12:33:40|||||||||1072
1652445230000|2022-05-13 12:33:50|||||||||1773
1652445240000|2022-05-13 12:34:00|3940|3932|3940|3932|3940|3933|3938|3932|10345
1652445250000|2022-05-13 12:34:10|3936|3930|3939|3931|3940|3933|3935|3930|3434
1652445260000|2022-05-13 12:34:20|3938|3932|3935|3930|3939|3935|3930|3929|9709
1652445270000|2022-05-13 12:34:30|3933|3933|3935|3931|3935|3933|3933|3930|3821
1652445280000|2022-05-13 12:34:40|3938|3932|3940|3932|3940|3938|3938|3932|9196
1652445290000|2022-05-13 12:34:50|3936|3930|3938|3931|3940|3935|3932|3930|6316
1652445300000|2022-05-13 12:35:00|3935|3932|3935|3931|3935|3933|3933|3930|4016
1652445310000|2022-05-13 12:35:10|3934|3930|3933|3930|3934|3932|3932|3928|3534
1652445320000|2022-05-13 12:35:20|3930|3928|3930|3928|3930|3929|3930|3928|4021
1652445330000|2022-05-13 12:35:30|3929|3927|3937|3927|3937|3928|3927|3926|24522
1652445340000|2022-05-13 12:35:40|3935|3928|3934|3928|3937|3932|3931|3926|9983
1652445350000|2022-05-13 12:35:50|3929|3927|3933|3930|3939|3934|3929|3926|6331
1652445360000|2022-05-13 12:36:00|3932|3931|3920|3914|3932|3931|3917|3914|36875
1652445370000|2022-05-13 12:36:10|3917|3913|3924|3911|3924|3920|3912|3911|15565
1652445380000|2022-05-13 12:36:20|3934|3912|3913|3910|3934|3916|3911|3910|7235
1652445390000|2022-05-13 12:36:30|3919|3911|3919|3911|3919|3914|3915|3911|4835
1652445400000|2022-05-13 12:36:40|3918|3913|3915|3911|3919|3916|3914|3911|6239
1652445410000|2022-05-13 12:36:50|3913|3912|3910|3906|3915|3912|3910|3905|18200
1652445420000|2022-05-13 12:37:00|3911|3908|3914|3910|3914|3911|3910|3906|19914
1652445430000|2022-05-13 12:37:10|3913|3911|3913|3910|3914|3911|3912|3907|5807
1652445440000|2022-05-13 12:37:20|3911|3911|3915|3912|3915|3912|3911|3907|9195
1652445450000|2022-05-13 12:37:30|3912|3907|3915|3912|3915|3913|3912|3907|3458
1652445460000|2022-05-13 12:37:40|3916|3913|3920|3912|3920|3916|3916|3912|9891
1652445470000|2022-05-13 12:37:50|3919|3915|3920|3915|3920|3917|3918|3912|1841
1652445480000|2022-05-13 12:38:00|3916|3916|3922|3916|3922|3919|3916|3916|7821
1652445490000|2022-05-13 12:38:10|3920|3915|3930|3920|3930|3923|3916|3915|12197
1652445500000|2022-05-13 12:38:20|3929|3922|3923|3920|3933|3927|3921|3920|16750
1652445510000|2022-05-13 12:38:30|3925|3921|3920|3918|3925|3921|3919|3918|12675
1652445520000|2022-05-13 12:38:40|3925|3920|3921|3920|3928|3923|3921|3920|17653
1652445530000|2022-05-13 12:38:50|3928|3922|3933|3921|3933|3925|3928|3920|8122
1652445540000|2022-05-13 12:39:00|3929|3923|3933|3920|3933|3925|3924|3920|7953
1652445550000|2022-05-13 12:39:10|3927|3919|3920|3914|3927|3919|3915|3910|22204
1652445560000|2022-05-13 12:39:20|3917|3911|3919|3915|3919|3917|3911|3910|6229
1652445570000|2022-05-13 12:39:30|3925|3916|3927|3920|3927|3921|3922|3916|12536
1652445580000|2022-05-13 12:39:40|3926|3921|3926|3925|3932|3926|3923|3920|7480
1652445590000|2022-05-13 12:39:50|3925|3920|3925|3919|3925|3921|3920|3917|9813
1652445600000|2022-05-13 12:40:00||3923||3920||3923||3919|712
1652445610000|2022-05-13 12:40:10|3924|3919|3920|3919|3927|3924|3920|3917|8657
1652445620000|2022-05-13 12:40:20|3922|3917|3927|3926|3927|3926|3922|3917|9827
1652445630000|2022-05-13 12:40:30|3928|3927|3930|3926|3930|3928|3928|3926|2236
1652445640000|2022-05-13 12:40:40|3932|3927|3939|3930|3939|3932|3925|3921|8378
1652445650000|2022-05-13 12:40:50|3935|3933|3939|3935|3939|3935|3935|3922|12301
1652445660000|2022-05-13 12:41:00|3940|3937|3946|3940|3946|3942|3940|3937|19383
1652445670000|2022-05-13 12:41:10|3948|3941|3946|3940|3949|3946|3938|3930|15195
1652445680000|2022-05-13 12:41:20|3948|3941|3959|3941|3959|3952|3948|3940|12050
1652445690000|2022-05-13 12:41:30|3958|3940|3940|3939|3958|3940|3940|3939|9797
1652445700000|2022-05-13 12:41:40|3938|3932|3940|3932|3940|3937|3936|3932|8584
1652445710000|2022-05-13 12:41:50|3949|3935|3945|3932|3949|3940|3933|3932|25463
1652445720000|2022-05-13 12:42:00|3944|3938|3949|3940|3949|3945|3944|3933|3526
1652445730000|2022-05-13 12:42:10|3947|3945|3947|3934|3950|3945|3938|3934|30088
1652445740000|2022-05-13 12:42:20|3940|3935|3935|3932|3947|3939|3935|3932|8462
1652445750000|2022-05-13 12:42:30|3940|3935|3939|3931|3941|3937|3934|3930|3423
1652445760000|2022-05-13 12:42:40|3938|3938|3944|3936|3944|3940|3936|3931|18386
1652445770000|2022-05-13 12:42:50|3940|3937|3944|3940|3944|3942|3940|3937|837
1652445780000|2022-05-13 12:43:00|3943|3942|3939|3932|3944|3942|3939|3932|10190
1652445790000|2022-05-13 12:43:10|3940|3934|3954|3938|3954|3946|3939|3932|11620
1652445800000|2022-05-13 12:43:20|3953|3937|3937|3935|3953|3938|3937|3932|38006
1652445810000|2022-05-13 12:43:30|3936|3933|3940|3930|3946|3934|3934|3930|5303
1652445820000|2022-05-13 12:43:40|3935|3935|3940|3930|3940|3935|3935|3930|1709
1652445830000|2022-05-13 12:43:50|3937|3931|3937|3932|3937|3932|3937|3930|1345
1652445840000|2022-05-13 12:44:00|3935|3930|3937|3935|3939|3936|3933|3930|1297
1652445850000|2022-05-13 12:44:10|3939|3933|3934|3931|3939|3934|3934|3930|951
1652445860000|2022-05-13 12:44:20|3933|3930|3930|3926|3936|3933|3930|3925|12729
1652445870000|2022-05-13 12:44:30|3931|3927|3930|3926|3933|3928|3930|3926|4433
1652445880000|2022-05-13 12:44:40|3929|3927|3930|3926|3933|3929|3929|3926|1863
1652445890000|2022-05-13 12:44:50|3929|3927|3932|3929|3933|3930|3929|3926|7581
1652445900000|2022-05-13 12:45:00|3930|3932|3927|3925|3933|3932|3927|3925|12132
1652445910000|2022-05-13 12:45:10|3926|3928|3933|3932|3933|3932|3925|3928|13352
1652445920000|2022-05-13 12:45:20|3932|3931|3932|3931|3932|3931|3932|3931|509
1652445930000|2022-05-13 12:45:30|3933|3932|3936|3933|3936|3934|3933|3932|2422
1652445940000|2022-05-13 12:45:40|3938|3935|3940|3938|3942|3938|3938|3935|1098
1652445950000|2022-05-13 12:45:50|3942|3940|3940|3939|3947|3943|3940|3938|12694
1652445960000|2022-05-13 12:46:00|3947|3938|3946|3943|3947|3943|3939|3937|3258
1652445970000|2022-05-13 12:46:10|3944|3942|3940|3939|3944|3942|3940|3939|8739
1652445980000|2022-05-13 12:46:20||3938||3938||3938||3938|1493
1652445990000|2022-05-13 12:46:30|3943|3939|3940|3938|3943|3940|3940|3938|3255
1652446000000|2022-05-13 12:46:40|3943|3940|3942|3939|3943|3940|3940|3938|1499
1652446010000|2022-05-13 12:46:50|3940|3940|3942|3939|3942|3940|3940|3939|876
1652446020000|2022-05-13 12:47:00|3940|3942|3940|3938|3943|3942|3940|3938|5827
1652446030000|2022-05-13 12:47:10|3942|3937|3935|3933|3942|3937|3935|3933|8576
1652446040000|2022-05-13 12:47:20|3934|3932|3930|3929|3934|3932|3930|3929|7250
1652446050000|2022-05-13 12:47:30||3928||3928||3929||3928|3614
1652446060000|2022-05-13 12:47:40|3932|3925|3930|3925|3932|3926|3927|3925|10973
1652446070000|2022-05-13 12:47:50|3928||3930||3930||3928||4677
1652446080000|2022-05-13 12:48:00|3931|3927|3931|3925|3931|3930|3930|3925|1246
1652446090000|2022-05-13 12:48:10|3932|3926|3932|3931|3932|3931|3932|3926|1620
1652446100000|2022-05-13 12:48:20|3934|3932|3942|3931|3942|3937|3934|3931|4566
1652446110000|2022-05-13 12:48:30|3939|3937|3942|3937|3942|3940|3939|3937|2660
1652446120000|2022-05-13 12:48:40|3943|3940|3945|3940|3945|3941|3943|3940|3171
1652446130000|2022-05-13 12:48:50|3946|3942|3942|3940|3948|3946|3942|3940|3490
1652446140000|2022-05-13 12:49:00|3948|3941|3948|3945|3948|3947|3947|3940|8879
1652446150000|2022-05-13 12:49:10|3947|3946|3950|3948|3950|3948|3947|3945|6090
1652446160000|2022-05-13 12:49:20|3948|3945|3945|3940|3948|3948|3945|3940|8000
1652446170000|2022-05-13 12:49:30|3944|3937|3943|3937|3945|3937|3942|3937|4564
1652446180000|2022-05-13 12:49:40|3942|3938|3944|3937|3944|3938|3942|3937|4932
1652446190000|2022-05-13 12:49:50|3942|3938|3940|3937|3944|3941|3940|3937|1876
1652446200000|2022-05-13 12:50:00|3942|3939|3944|3937|3944|3943|3942|3937|3827
1652446210000|2022-05-13 12:50:10||3940||3940||3941||3940|4889
1652446220000|2022-05-13 12:50:20|3943|3941|3944|3940|3944|3941|3943|3940|1374
1652446230000|2022-05-13 12:50:30|3945|3941|3945|3941|3945|3942|3945|3941|1935
1652446240000|2022-05-13 12:50:40|3946|3944|3948|3945|3948|3945|3946|3944|2272
1652446250000|2022-05-13 12:50:50|3947|3946|3948|3945|3948|3946|3947|3945|1454
1652446260000|2022-05-13 12:51:00|3949|3946|3949|3945|3949|3946|3947|3945|1289
1652446270000|2022-05-13 12:51:10|3950|3948|3950|3948|3950|3948|3949|3945|4935
1652446280000|2022-05-13 12:51:20|3949|3949|3947|3939|3949|3949|3944|3939|13552
1652446290000|2022-05-13 12:51:30|3946|3942|3950|3939|3950|3943|3946|3939|10816
1652446300000|2022-05-13 12:51:40|3946|3940|3946|3941|3950|3941|3946|3940|1381
1652446310000|2022-05-13 12:51:50|3949|3942|3950|3941|3950|3943|3948|3941|1679
1652446320000|2022-05-13 12:52:00|3948|3948|3948|3945|3948|3948|3947|3941|2170
1652446330000|2022-05-13 12:52:10|3950|3946|3950|3945|3950|3948|3948|3944|1629
1652446340000|2022-05-13 12:52:20||3946||3948||3948||3945|716
1652446350000|2022-05-13 12:52:30||3949||3948||3949||3948|24778
1652446360000|2022-05-13 12:52:40|3949|3947|3949|3945|3949|3947|3947|3945|3036
1652446370000|2022-05-13 12:52:50|3950|3947|3950|3946|3950|3948|3948|3945|29620
1652446380000|2022-05-13 12:53:00|3949|3948|3949|3945|3949|3948|3949|3945|338
1652446390000|2022-05-13 12:53:10|3947|3947|3950|3949|3950|3949|3946|3945|20251
1652446400000|2022-05-13 12:53:20||3945||3945||3945||3945|1621
1652446410000|2022-05-13 12:53:30|3949||3949||3949||3948||77
1652446420000|2022-05-13 12:53:40|3950|3947|3950|3945|3950|3947|3949|3945|2266
1652446430000|2022-05-13 12:53:50|3948||3949||3949||3948||330
1652446440000|2022-05-13 12:54:00|3950|3948|3950|3948|3950|3948|3950|3948|9230
1652446450000|2022-05-13 12:54:10|3949|3949|3952|3950|3952|3950|3949|3948|12164
1652446460000|2022-05-13 12:54:20|3954|3953|3965|3955|3965|3962|3953|3950|17450
1652446470000|2022-05-13 12:54:30|3969|3963|3969|3965|3970|3968|3967|3955|3851
1652446480000|2022-05-13 12:54:40|3968|3964|3969|3964|3969|3964|3967|3964|3235
1652446490000|2022-05-13 12:54:50|3970|3962|3970|3969|3979|3975|3970|3962|13046
1652446500000|2022-05-13 12:55:00|3969|3965|3970|3969|3970|3969|3969|3965|20761
1652446510000|2022-05-13 12:55:10|3969|3968|3957|3951|3970|3968|3954|3950|39909
1652446520000|2022-05-13 12:55:20|3956|3953|3960|3951|3967|3954|3956|3951|3230
1652446530000|2022-05-13 12:55:30|3958|3955|3964|3960|3967|3960|3958|3955|3284
1652446540000|2022-05-13 12:55:40|3963|3953|3964|3952|3965|3960|3963|3952|9630
1652446550000|2022-05-13 12:55:50|3963|3954|3964|3960|3964|3960|3962|3952|1224
1652446560000|2022-05-13 12:56:00|3963|3959|3970|3967|3970|3969|3960|3954|9352
1652446570000|2022-05-13 12:56:10|3969|3968|3969|3965|3969|3968|3969|3965|5434
1652446580000|2022-05-13 12:56:20|3968|3964|3968|3960|3968|3964|3961|3960|18683
1652446590000|2022-05-13 12:56:30|3969|3962|3965|3961|3969|3968|3965|3960|4068
1652446600000|2022-05-13 12:56:40|3964|3960|3965|3960|3965|3961|3959|3955|25541
1652446610000|2022-05-13 12:56:50|3964||3965||3965||3964||581
1652446620000|2022-05-13 12:57:00|3964|3961|3969|3968|3969|3968|3964|3961|10782
1652446630000|2022-05-13 12:57:10|3968|3962|3968|3963|3969|3966|3968|3962|915
1652446640000|2022-05-13 12:57:20|3969|3966|3970|3965|3971|3970|3965|3962|10663
1652446650000|2022-05-13 12:57:30||3967||3966||3967||3965|2799
1652446660000|2022-05-13 12:57:40|3969|3965|3969|3965|3970|3968|3969|3965|1598
1652446670000|2022-05-13 12:57:50|3968|3968|3978|3976|3978|3976|3968|3965|11828
1652446680000|2022-05-13 12:58:00|3975|3970|3974|3970|3975|3970|3973|3970|3282
1652446690000|2022-05-13 12:58:10|3975|3973|3975|3970|3975|3974|3974|3970|41448
1652446700000|2022-05-13 12:58:20|3974|3969|3978|3975|3978|3975|3971|3965|12917
1652446710000|2022-05-13 12:58:30|3977|3976|3979|3975|3979|3976|3977|3975|5089
1652446720000|2022-05-13 12:58:40|3977|3974|3980|3975|3980|3976|3975|3974|3827
1652446730000|2022-05-13 12:58:50|3983|3977|3988|3975|3988|3981|3979|3975|69731
1652446740000|2022-05-13 12:59:00|3984|3976|3988|3983|3988|3985|3984|3976|7665
1652446750000|2022-05-13 12:59:10|3987|3984|3987|3985|3988|3987|3984|3981|15238
1652446760000|2022-05-13 12:59:20|3986|3986|3988|3985|3988|3987|3985|3984|27173
1652446770000|2022-05-13 12:59:30|3987|3986|3986|3985|3988|3986|3986|3985|7873
1652446780000|2022-05-13 12:59:40|3985|3984|3986|3985|3987|3986|3985|3984|30159
1652446790000|2022-05-13 12:59:50|3988|3986|3988|3987|3988|3987|3987|3985|4799
1652446800000|2022-05-13 13:00:00|3987|3985|3984|3981|3988|3985|3983|3981|42090
1652446810000|2022-05-13 13:00:10||3982||3981||3982||3981|2226
1652446820000|2022-05-13 13:00:20|3985|3982|3986|3985|3986|3985|3985|3981|15306
1652446830000|2022-05-13 13:00:30|3988|3986|3987|3979|3988|3986|3980|3979|36245
1652446840000|2022-05-13 13:00:40|3983|3977|3987|3985|3987|3985|3983|3977|8095
1652446850000|2022-05-13 13:00:50|3986|3978|3986|3982|3987|3983|3984|3977|3480
1652446860000|2022-05-13 13:01:00|3987|3983|3987|3983|3987|3983|3985|3982|4683
1652446870000|2022-05-13 13:01:10|3986|3982|3986|3983|3986|3983|3985|3982|2667
1652446880000|2022-05-13 13:01:20|3987|3985|3988|3984|3988|3987|3987|3983|7978
1652446890000|2022-05-13 13:01:30|3987|3986|3987|3982|3988|3986|3983|3982|14922
1652446900000|2022-05-13 13:01:40|3986|3984|3986|3982|3987|3984|3985|3982|2109
1652446910000|2022-05-13 13:01:50|3985|3985|3986|3982|3986|3985|3985|3982|55271
1652446920000|2022-05-13 13:02:00|3985|3985|3988|3984|3988|3987|3985|3984|11296
1652446930000|2022-05-13 13:02:10|3987|3987|3985|3984|3987|3988|3985|3984|15129
1652446940000|2022-05-13 13:02:20|3984|3985|3988|3985|3988|3985|3984|3985|24923
1652446950000|2022-05-13 13:02:30|3986|3987|3988|3985|3988|3987|3986|3984|3634
1652446960000|2022-05-13 13:02:40|3987|3984|3988|3987|3988|3987|3985|3984|5138
1652446970000|2022-05-13 13:02:50|3987|3986|3987|3986|3987|3986|3987|3986|8752
1652446980000|2022-05-13 13:03:00|||||||||4241
1652446990000|2022-05-13 13:03:10|||||||||323
1652447000000|2022-05-13 13:03:20|3988|3987|3988|3987|3988|3987|3988|3987|2212
1652447010000|2022-05-13 13:03:30||3988||3987||3988||3987|2345
1652447020000|2022-05-13 13:03:40|3989|3988|3990|3988|3990|3989|3989|3987|17538
1652447030000|2022-05-13 13:03:50|3989|3989|3990|3988|3990|3989|3989|3988|2463
1652447040000|2022-05-13 13:04:00|3989|3987|3987|3984|3990|3987|3985|3984|17653
1652447050000|2022-05-13 13:04:10|3985|3983|3986|3982|3986|3984|3984|3982|6729
1652447060000|2022-05-13 13:04:20|3985|3980|3986|3981|3987|3984|3982|3980|6387
1652447070000|2022-05-13 13:04:30|3987|3982|3989|3985|3989|3988|3987|3981|3090
1652447080000|2022-05-13 13:04:40|3990|3989|3998|3994|3998|3996|3990|3985|18301
1652447090000|2022-05-13 13:04:50|3999|3996|4000|3994|4000|3997|3998|3992|7503
1652447100000|2022-05-13 13:05:00||3999||3999||3999||3994|7329
1652447110000|2022-05-13 13:05:10|3999|3997|3997|3992|4000|4000|3996|3992|46779
1652447120000|2022-05-13 13:05:20|3998|3995|4000|3995|4000|3998|3998|3992|6605
1652447130000|2022-05-13 13:05:30|3999|3997|4000|3995|4000|3998|3998|3995|2908
1652447140000|2022-05-13 13:05:40|3999|3998|3999|3995|3999|3998|3999|3995|6760
1652447150000|2022-05-13 13:05:50|4000||3999||4000||3997||613
1652447160000|2022-05-13 13:06:00||3996||3996||3996||3995|2715
1652447170000|2022-05-13 13:06:10|4000|3997|4000|3998|4000|3999|3999|3997|11810
1652447180000|2022-05-13 13:06:20|3999|3996|4000|3996|4000|3997|3997|3995|8291
1652447190000|2022-05-13 13:06:30|3999|3997|3995|3993|4000|3997|3995|3993|9486
1652447200000|2022-05-13 13:06:40|3997|3992|3994|3988|3997|3992|3989|3987|20660
1652447210000|2022-05-13 13:06:50|3993|3987|3993|3988|3994|3991|3988|3987|10307
1652447220000|2022-05-13 13:07:00|3996|3991|3996|3994|3998|3995|3996|3991|2929
1652447230000|2022-05-13 13:07:10|3998|3997|3998|3994|3999|3998|3998|3994|4932
1652447240000|2022-05-13 13:07:20|3997|3995|3998|3995|3999|3996|3997|3994|2421
1652447250000|2022-05-13 13:07:30|3999|3996|4000|3998|4005|3999|3997|3995|14299
1652447260000|2022-05-13 13:07:40|4005|3999|4010|4007|4015|4010|4005|3999|12982
1652447270000|2022-05-13 13:07:50|4008|4008|4015|4014|4015|4014|4008|4006|8890
1652447280000|2022-05-13 13:08:00|4019|4015|4029|4028|4029|4028|4019|4015|31045
1652447290000|2022-05-13 13:08:10|4028|4027|4030|4028|4030|4028|4025|4015|13663
1652447300000|2022-05-13 13:08:20|4029|4025|4029|4027|4030|4027|4028|4025|7184
1652447310000|2022-05-13 13:08:30|4027|4025|4035|4032|4035|4032|4027|4025|10517
1652447320000|2022-05-13 13:08:40|4037|4034|4038|4036|4038|4037|4037|4031|7175
1652447330000|2022-05-13 13:08:50|4036|4035|4035|4029|4036|4035|4035|4029|11437
1652447340000|2022-05-13 13:09:00|4034|4030|4031|4030|4034|4031|4031|4030|2711
1652447350000|2022-05-13 13:09:10|4032|4031|4038|4034|4038|4034|4032|4030|10531
1652447360000|2022-05-13 13:09:20|4037|4035|4037|4034|4040|4038|4036|4034|12194
1652447370000|2022-05-13 13:09:30|4035|4033|4034|4033|4035|4033|4034|4033|1472
1652447380000|2022-05-13 13:09:40|4035|4032|4030|4027|4035|4032|4029|4027|6147
1652447390000|2022-05-13 13:09:50|4029|4026|4028|4021|4030|4026|4016|4007|72506
1652447400000|2022-05-13 13:10:00|4026|4022|4028|4022|4028|4024|4023|4020|15226
1652447410000|2022-05-13 13:10:10|4027|4024|4028|4024|4028|4024|4023|4021|12951
1652447420000|2022-05-13 13:10:20|4025|4020|4026|4022|4028|4025|4022|4020|10667
1652447430000|2022-05-13 13:10:30|4028|4025|4028|4027|4028|4027|4024|4020|7476
1652447440000|2022-05-13 13:10:40|4027|4025|4026|4023|4028|4025|4026|4021|1154
1652447450000|2022-05-13 13:10:50|4025|4025|4028|4026|4028|4026|4024|4020|17813
1652447460000|2022-05-13 13:11:00|4026|4025|4029|4026|4029|4026|4026|4025|2295
1652447470000|2022-05-13 13:11:10||4027||4028||4028||4026|4785
1652447480000|2022-05-13 13:11:20|4030|4029|4037|4032|4037|4032|4030|4029|12646
1652447490000|2022-05-13 13:11:30|4035|4033|4038|4032|4038|4037|4035|4031|9084
1652447500000|2022-05-13 13:11:40|4037|4034|4040|4035|4040|4039|4037|4034|18161
1652447510000|2022-05-13 13:11:50|4039|4037|4039|4038|4040|4038|4038|4037|6114
1652447520000|2022-05-13 13:12:00||4037||4035||4037||4035|2283
1652447530000|2022-05-13 13:12:10|4038|4032|4030|4029|4039|4032|4030|4029|9963
1652447540000|2022-05-13 13:12:20|4029|4028|4030|4020|4030|4029|4017|4013|39751
1652447550000|2022-05-13 13:12:30|4025|4022|4028|4023|4030|4025|4025|4020|2303
1652447560000|2022-05-13 13:12:40|4027|4022|4028|4025|4028|4025|4024|4020|11076
1652447570000|2022-05-13 13:12:50|4029|4026|4029|4026|4029|4028|4029|4026|915
1652447580000|2022-05-13 13:13:00|4028|4025|4029|4025|4029|4025|4026|4025|5742
1652447590000|2022-05-13 13:13:10|4030|4027|4035|4032|4035|4032|4030|4025|9095
1652447600000|2022-05-13 13:13:20|4036|4031|4040|4037|4040|4037|4035|4031|5614
1652447610000|2022-05-13 13:13:30|4037|4032|4035|4030|4040|4037|4035|4029|1106
1652447620000|2022-05-13 13:13:40|4033|4029|4025|4020|4033|4029|4024|4020|30119
1652447630000|2022-05-13 13:13:50|4024|4019|4025|4013|4025|4019|4019|4013|17866
1652447640000|2022-05-13 13:14:00|4024|4022|4025|4022|4025|4023|4022|4020|3058
1652447650000|2022-05-13 13:14:10|4024|4023|4024|4022|4024|4023|4024|4020|6547
1652447660000|2022-05-13 13:14:20|4023|4015|4028|4025|4028|4025|4023|4015|8545
1652447670000|2022-05-13 13:14:30|4027|4026|4024|4004|4027|4026|4004|4000|37708
1652447680000|2022-05-13 13:14:40|4014|4003|4017|4002|4020|4004|4002|4001|9721
1652447690000|2022-05-13 13:14:50|4010|4006|4004|4001|4010|4006|4003|4001|11946
1652447700000|2022-05-13 13:15:00|4006|4002|4015|4009|4015|4009|4004|4002|7514
1652447710000|2022-05-13 13:15:10|4019|4010|4020|4012|4020|4012|4019|4010|8881
1652447720000|2022-05-13 13:15:20|4018|4014|4018|4012|4018|4014|4018|4012|813
1652447730000|2022-05-13 13:15:30|4016|4010|4020|4015|4020|4019|4011|4010|8120
1652447740000|2022-05-13 13:15:40|4018|4010|4015|4011|4020|4011|4015|4010|1370
1652447750000|2022-05-13 13:15:50|4014|4012|4015|4013|4015|4013|4014|4012|824
1652447760000|2022-05-13 13:16:00|4014|4011|4014|4011|4015|4012|4014|4011|2062
1652447770000|2022-05-13 13:16:10|4013|4012|4012|4010|4013|4012|4012|4010|3415
1652447780000|2022-05-13 13:16:20|4011|4009|4010|4007|4011|4009|4009|4007|18145
1652447790000|2022-05-13 13:16:30|4008||4010||4010||4008||6672
1652447800000|2022-05-13 13:16:40|4013|4008|4012|4008|4013|4011|4010|4008|7592
1652447810000|2022-05-13 13:16:50|4011|4007|4010|4006|4012|4008|4007|4006|7256
1652447820000|2022-05-13 13:17:00|4009|4007|4002|4000|4010|4007|4002|4000|19227
1652447830000|2022-05-13 13:17:10|4004|4001|4017|4011|4017|4013|4004|4000|60293
1652447840000|2022-05-13 13:17:20|4016|4012|4016|4009|4016|4014|4010|4003|16059
1652447850000|2022-05-13 13:17:30|4011|4014|4017|4015|4017|4015|4011|4014|2413
1652447860000|2022-05-13 13:17:40|4019|4016|4020|4018|4020|4018|4019|4015|5512
1652447870000|2022-05-13 13:17:50|4019|4017|4016|4011|4019|4017|4016|4011|2154
1652447880000|2022-05-13 13:18:00|4015|4012|4016|4014|4016|4015|4014|4012|3744
1652447890000|2022-05-13 13:18:10|4018|4015|4018|4017|4018|4017|4018|4015|3903
1652447900000|2022-05-13 13:18:20|4017|4015|4020|4015|4020|4019|4014|4011|8963
1652447910000|2022-05-13 13:18:30||4016||4018||4018||4016|2710
1652447920000|2022-05-13 13:18:40|4019|4016|4016|4015|4020|4020|4016|4015|4864
1652447930000|2022-05-13 13:18:50|4017||4016||4018||4016||601
1652447940000|2022-05-13 13:19:00|4014|4011|4019|4016|4019|4016|4013|4010|5880
1652447950000|2022-05-13 13:19:10|4018|4017|4019|4017|4019|4018|4017|4016|3026
1652447960000|2022-05-13 13:19:20|4018||4018||4018||4018||813
1652447970000|2022-05-13 13:19:30|4019|4016|4023|4019|4024|4021|4019|4016|9404
1652447980000|2022-05-13 13:19:40|4024|4021|4018|4015|4024|4022|4017|4015|8251
1652447990000|2022-05-13 13:19:50|4016||4018||4018||4016||3590
1652448000000|2022-05-13 13:20:00|4017|4014|4012|4011|4018|4014|4012|4011|6376
1652448010000|2022-05-13 13:20:10|4011|4010|4009|4007|4012|4011|4008|4007|4301
1652448020000|2022-05-13 13:20:20|4008|4008|4012|4009|4012|4011|4008|4008|6810
1652448030000|2022-05-13 13:20:30|4011|4007|4012|4010|4012|4010|4009|4007|3418
1652448040000|2022-05-13 13:20:40|4010|4007|4010|4009|4010|4009|4008|4007|5934
1652448050000|2022-05-13 13:20:50|||||||||2741
1652448060000|2022-05-13 13:21:00|4011|4010|4008|4005|4011|4010|4007|4005|7707
1652448070000|2022-05-13 13:21:10|4005|4003|4004|4003|4005|4003|4003|4000|5457
1652448080000|2022-05-13 13:21:20|4005|4001|4008|4004|4008|4004|4005|4000|6464
1652448090000|2022-05-13 13:21:30|4007|4005|4006|4001|4009|4006|4003|4000|18622
1652448100000|2022-05-13 13:21:40|4004|4003|4002|4001|4004|4003|4002|4000|7001
1652448110000|2022-05-13 13:21:50|4004|4000|3995|3991|4004|4001|3994|3991|38564
1652448120000|2022-05-13 13:22:00|3997|3992|3989|3987|3997|3993|3989|3987|15021
1652448130000|2022-05-13 13:22:10|3988|3985|3980|3976|3989|3985|3980|3976|20733
1652448140000|2022-05-13 13:22:20|3979|3975|4010|3985|4010|4003|3977|3975|81669
1652448150000|2022-05-13 13:22:30|3999|3981|4001|3996|4010|3998|3993|3980|25697
1652448160000|2022-05-13 13:22:40|4000|3992|4009|4002|4009|4002|3999|3992|10823
1652448170000|2022-05-13 13:22:50|4008|4004|4010|4004|4010|4007|4007|4002|3015
1652448180000|2022-05-13 13:23:00|4006|4002|4003|4002|4010|4006|4003|4002|1400
1652448190000|2022-05-13 13:23:10|4005|4003|4005|4002|4009|4006|4005|4002|3565
1652448200000|2022-05-13 13:23:20|4004|4000|4001|3997|4004|4000|4000|3996|4089
1652448210000|2022-05-13 13:23:30|4000|4000|4001|3998|4005|4001|3999|3996|12025
1652448220000|2022-05-13 13:23:40|4002|4000|4001|3998|4002|4000|4001|3998|766
1652448230000|2022-05-13 13:23:50|4002|4000|4005|4004|4005|4004|3999|3997|10851
1652448240000|2022-05-13 13:24:00|4007|4005|4012|4011|4012|4011|4007|4005|8607
1652448250000|2022-05-13 13:24:10|4011|4010|4009|4005|4011|4010|4006|4002|11206
1652448260000|2022-05-13 13:24:20|4008|4004|4009|4005|4009|4005|4005|4003|3213
1652448270000|2022-05-13 13:24:30|4008|4008|4010|4007|4010|4009|4006|4003|10716
1652448280000|2022-05-13 13:24:40|4009|4005|4007|4005|4009|4005|4007|4003|1644
1652448290000|2022-05-13 13:24:50|4010|4006|4009|4003|4010|4006|4009|4003|1030
1652448300000|2022-05-13 13:25:00|4008|4005|4008|4003|4008|4005|4008|4003|1368
1652448310000|2022-05-13 13:25:10|4007|4001|4008|4006|4008|4006|4003|4001|7556
1652448320000|2022-05-13 13:25:20|4009|4007|4009|4005|4010|4007|4006|4003|9266
1652448330000|2022-05-13 13:25:30|4008|4003|4018|4000|4018|4010|4007|3999|43900
1652448340000|2022-05-13 13:25:40|4012|4008|4018|4003|4018|4011|4005|4003|17852
1652448350000|2022-05-13 13:25:50|4017|4004|4012|4006|4017|4013|4010|4004|11823
1652448360000|2022-05-13 13:26:00|4013|4008|4020|4017|4020|4017|4013|4006|7638
1652448370000|2022-05-13 13:26:10|4021|4020|4017|4008|4025|4022|4010|4004|8533
1652448380000|2022-05-13 13:26:20|4013|4004|4017|4013|4017|4013|4012|4004|6794
1652448390000|2022-05-13 13:26:30|4016|4016|4017|4008|4017|4016|4015|4007|6280
1652448400000|2022-05-13 13:26:40|4013|4010|4016|4010|4017|4011|4013|4008|2759
1652448410000|2022-05-13 13:26:50|4017|4012|4016|4012|4017|4016|4016|4010|2714
1652448420000|2022-05-13 13:27:00|4017|4010|4017|4014|4017|4014|4015|4010|2847
1652448430000|2022-05-13 13:27:10|4016|4013|4017|4012|4017|4016|4014|4011|5473
1652448440000|2022-05-13 13:27:20|4015|4013|4016|4011|4017|4013|4015|4011|2377
1652448450000|2022-05-13 13:27:30|4017|4012|4016|4011|4017|4014|4014|4011|4176
1652448460000|2022-05-13 13:27:40|4014|4012|4016|4010|4016|4014|4010|4007|29159
1652448470000|2022-05-13 13:27:50|4015|4013|4017|4012|4017|4016|4010|4007|15337
1652448480000|2022-05-13 13:28:00|4015|4004|4018|4010|4018|4017|4015|4004|3365
1652448490000|2022-05-13 13:28:10|4017|4013|4017|4010|4017|4015|4015|4010|5446
1652448500000|2022-05-13 13:28:20|4015|4012|4017|4012|4017|4013|4015|4012|2187
1652448510000|2022-05-13 13:28:30|4014|4013|4017|3998|4017|4013|4000|3998|65566
1652448520000|2022-05-13 13:28:40|4016|4003|4016|4007|4016|4010|4015|4003|2383
1652448530000|2022-05-13 13:28:50|4011|4010|4016|4009|4016|4014|4011|4007|12984
1652448540000|2022-05-13 13:29:00|4015|4012|4016|4012|4016|4012|4015|4012|3384
1652448550000|2022-05-13 13:29:10|4017|4014|4017|4013|4019|4017|4006|4002|37611
1652448560000|2022-05-13 13:29:20|4014|4014|4021|4020|4024|4020|4014|4005|8163
1652448570000|2022-05-13 13:29:30|4024|4023|4026|4022|4027|4025|4022|4020|9295
1652448580000|2022-05-13 13:29:40|4023|4020|4036|4032|4036|4032|4022|4020|16133
1652448590000|2022-05-13 13:29:50|4037|4030|4044|4040|4044|4041|4031|4030|11695
1652448600000|2022-05-13 13:30:00|4042|4041|4033|4031|4047|4044|4032|4031|12312
1652448610000|2022-05-13 13:30:10|4034|4032|4030|4027|4034|4032|4027|4025|15049
1652448620000|2022-05-13 13:30:20|4029|4028|4033|4032|4034|4032|4027|4025|16041
1652448630000|2022-05-13 13:30:30|4034|4031|4033|4031|4036|4035|4027|4025|19519
1652448640000|2022-05-13 13:30:40|4032|4032|4023|4019|4033|4032|4023|4019|12290
1652448650000|2022-05-13 13:30:50|4022|4018|4014|4013|4026|4021|4012|4010|743642
1652448660000|2022-05-13 13:31:00|4015|4014|4016|4015|4025|4023|4013|4012|150806
1652448670000|2022-05-13 13:31:10|4015|4013|4010|4009|4016|4013|4009|4008|100202
1652448680000|2022-05-13 13:31:20|4011|4010|4018|4017|4019|4017|4010|4009|61686
1652448690000|2022-05-13 13:31:30|4019|4018|4036|4033|4036|4035|4018|4017|66984
1652448700000|2022-05-13 13:31:40|4037|4034|4030|4027|4040|4039|4029|4026|124210
1652448710000|2022-05-13 13:31:50|4029|4028|4033|4031|4033|4032|4026|4025|44406
1652448720000|2022-05-13 13:32:00|4034|4032|4040|4039|4041|4040|4034|4032|59490
1652448730000|2022-05-13 13:32:10|4041|4040|4040|4039|4045|4044|4039|4038|124363
1652448740000|2022-05-13 13:32:20|4041|4040|4068|4067|4068|4067|4041|4040|144596
1652448750000|2022-05-13 13:32:30|4069|4068|4083|4082|4085|4083|4069|4067|104252
1652448760000|2022-05-13 13:32:40|4082|4081|4082|4081|4082|4081|4060|4059|94303
1652448770000|2022-05-13 13:32:50|4081|4080|4071|4070|4081|4080|4071|4070|64043
1652448780000|2022-05-13 13:33:00|4072|4071|4093|4092|4094|4092|4071|4070|114965
1652448790000|2022-05-13 13:33:10|4092|4091|4091|4090|4100|4099|4089|4088|150174
1652448800000|2022-05-13 13:33:20|4090|4089|4100|4099|4100|4099|4087|4086|78976
1652448810000|2022-05-13 13:33:30|4099|4097|4098|4097|4100|4099|4090|4089|75597
1652448820000|2022-05-13 13:33:40|4097|4096|4089|4088|4098|4097|4087|4085|71364
1652448830000|2022-05-13 13:33:50|4088|4087|4088|4087|4094|4093|4084|4083|88304
1652448840000|2022-05-13 13:34:00|4089|4086|4072|4071|4089|4086|4072|4071|100286
1652448850000|2022-05-13 13:34:10|4073|4072|4077|4076|4077|4076|4061|4060|73457
1652448860000|2022-05-13 13:34:20|4076|4075|4071|4070|4077|4075|4071|4070|49473
1652448870000|2022-05-13 13:34:30|4072|4071|4058|4056|4074|4073|4054|4053|95117
1652448880000|2022-05-13 13:34:40|4059|4057|4063|4062|4063|4062|4056|4055|97022
1652448890000|2022-05-13 13:34:50|4062|4061|4056|4055|4062|4062|4051|4050|79292
1652448900000|2022-05-13 13:35:00|4055|4054|4060|4059|4062|4061|4055|4054|92791
1652448910000|2022-05-13 13:35:10|4059|4058|4051|4050|4060|4059|4051|4050|111691
1652448920000|2022-05-13 13:35:20|4052|4051|4055|4054|4057|4056|4051|4050|52900
1652448930000|2022-05-13 13:35:30|4056|4055|4051|4050|4058|4056|4050|4050|91610
1652448940000|2022-05-13 13:35:40|4050|4048|4047|4046|4050|4049|4035|4034|101055
1652448950000|2022-05-13 13:35:50|4048|4047|4049|4048|4051|4050|4048|4046|46149
1652448960000|2022-05-13 13:36:00|4048|4047|4044|4043|4048|4047|4039|4038|54527
1652448970000|2022-05-13 13:36:10|4043|4041|4035|4034|4044|4041|4035|4034|43953
1652448980000|2022-05-13 13:36:20|4034|4033|4039|4038|4040|4038|4031|4030|57514
1652448990000|2022-05-13 13:36:30|4040|4039|4040|4039|4040|4040|4039|4038|24682
1652449000000|2022-05-13 13:36:40|4039|4038|4043|4042|4044|4042|4039|4038|60200
1652449010000|2022-05-13 13:36:50|4042|4041|4050|4048|4055|4054|4042|4041|102510
1652449020000|2022-05-13 13:37:00|4049|4049|4069|4067|4069|4067|4049|4048|55082
1652449030000|2022-05-13 13:37:10|4068|4068|4078|4077|4078|4077|4061|4059|75746
1652449040000|2022-05-13 13:37:20|4079|4078|4080|4079|4080|4079|4078|4078|56096
1652449050000|2022-05-13 13:37:30|4079|4078|4083|4082|4083|4082|4079|4078|89620
1652449060000|2022-05-13 13:37:40|4084|4083|4094|4093|4094|4093|4084|4082|63365
1652449070000|2022-05-13 13:37:50|4095|4094|4095|4094|4096|4095|4095|4094|60145
1652449080000|2022-05-13 13:38:00|4096|4095|4091|4090|4096|4095|4091|4090|62371
1652449090000|2022-05-13 13:38:10|4092|4091|4092|4091|4092|4091|4091|4090|64501
1652449100000|2022-05-13 13:38:20|4091|4090|4084|4083|4091|4091|4084|4083|59514
1652449110000|2022-05-13 13:38:30|4085|4084|4088|4087|4090|4089|4084|4083|50048
1652449120000|2022-05-13 13:38:40|4087|4086|4089|4088|4090|4089|4083|4082|39569
1652449130000|2022-05-13 13:38:50|4090|4089|4094|4093|4096|4095|4090|4089|57921
1652449140000|2022-05-13 13:39:00|4092|4092|4088|4087|4092|4093|4088|4086|24597
1652449150000|2022-05-13 13:39:10|4089|4088|4090|4089|4091|4089|4089|4088|32405
1652449160000|2022-05-13 13:39:20|4089|4088|4083|4082|4089|4088|4082|4081|54396
1652449170000|2022-05-13 13:39:30|4082|4081|4085|4083|4085|4083|4077|4076|53236
1652449180000|2022-05-13 13:39:40|4086|4084|4088|4087|4090|4089|4086|4084|68188
1652449190000|2022-05-13 13:39:50|4089|4088|4091|4090|4093|4092|4088|4087|26104
1652449200000|2022-05-13 13:40:00|4092|4091|4084|4083|4095|4094|4081|4080|51506
1652449210000|2022-05-13 13:40:10|4085|4084|4091|4090|4092|4091|4084|4083|62160
1652449220000|2022-05-13 13:40:20|4092|4091|4087|4086|4094|4092|4085|4084|56788
1652449230000|2022-05-13 13:40:30|4086|4085|4079|4078|4087|4086|4078|4077|57999
1652449240000|2022-05-13 13:40:40|4080|4079|4079|4078|4080|4079|4078|4077|27793
1652449250000|2022-05-13 13:40:50|4080|4077|4076|4075|4080|4077|4076|4075|23178
1652449260000|2022-05-13 13:41:00|4075|4074|4073|4072|4076|4075|4073|4071|53843
1652449270000|2022-05-13 13:41:10|4074|4073|4078|4076|4079|4078|4073|4072|34769
1652449280000|2022-05-13 13:41:20|4077|4077|4066|4065|4078|4077|4066|4065|59237
1652449290000|2022-05-13 13:41:30|4065|4064|4055|4054|4066|4065|4053|4052|32418
1652449300000|2022-05-13 13:41:40|4056|4055|4052|4051|4056|4055|4052|4051|38312
1652449310000|2022-05-13 13:41:50|4051|4050|4035|4033|4051|4050|4031|4030|131105
1652449320000|2022-05-13 13:42:00|4034|4031|4036|4035|4037|4036|4032|4031|38319
1652449330000|2022-05-13 13:42:10|4035|4034|4032|4031|4036|4034|4032|4031|26324
1652449340000|2022-05-13 13:42:20|4031|4030|4030|4029|4031|4030|4026|4025|72534
1652449350000|2022-05-13 13:42:30|4031|4030|4030|4029|4032|4030|4025|4024|58216
1652449360000|2022-05-13 13:42:40|4029|4028|4026|4025|4029|4028|4022|4021|42716
1652449370000|2022-05-13 13:42:50|4027|4026|4021|4020|4031|4030|4021|4020|96166
1652449380000|2022-05-13 13:43:00|4020|4019|4017|4016|4020|4019|4016|4015|37842
1652449390000|2022-05-13 13:43:10|4016|4015|4019|4018|4020|4019|4014|4013|38000
1652449400000|2022-05-13 13:43:20|4018|4017|4017|4016|4018|4017|4016|4015|24026
1652449410000|2022-05-13 13:43:30|4018|4017|4017|4016|4019|4018|4017|4016|29198
1652449420000|2022-05-13 13:43:40|4016|4015|4016|4015|4016|4016|4016|4015|25108
1652449430000|2022-05-13 13:43:50|4014|4013|4012|4011|4014|4013|4012|4011|26810
1652449440000|2022-05-13 13:44:00|4013|4012|4018|4017|4019|4018|4013|4012|45956
1652449450000|2022-05-13 13:44:10|4019|4018|4025|4024|4035|4034|4018|4017|90263
1652449460000|2022-05-13 13:44:20|4026|4025|4030|4029|4030|4029|4025|4024|15477
1652449470000|2022-05-13 13:44:30|4029|4028|4028|4027|4030|4030|4024|4023|48615
1652449480000|2022-05-13 13:44:40|4027|4026|4024|4023|4029|4028|4024|4023|24461
1652449490000|2022-05-13 13:44:50|4025|4024|4016|4015|4025|4024|4016|4015|34200
1652449500000|2022-05-13 13:45:00|4017|4016|4015|4014|4017|4016|4015|4014|24009
1652449510000|2022-05-13 13:45:10|4016|4015|4013|4012|4016|4015|4013|4012|22755
1652449520000|2022-05-13 13:45:20|4012|4011|4018|4017|4018|4017|4011|4010|51528
1652449530000|2022-05-13 13:45:30|4017|4016|4024|4022|4025|4024|4017|4016|26448
1652449540000|2022-05-13 13:45:40|4023|4023|4022|4021|4024|4023|4021|4020|36582
1652449550000|2022-05-13 13:45:50|4021|4020|4013|4012|4022|4021|4012|4011|36883
1652449560000|2022-05-13 13:46:00|4014|4013|4012|4011|4014|4013|4012|4011|30823
1652449570000|2022-05-13 13:46:10|4013|4012|4013|4012|4015|4014|4013|4011|47288
1652449580000|2022-05-13 13:46:20|4014|4013|4017|4016|4020|4019|4014|4013|22708
1652449590000|2022-05-13 13:46:30|4018|4017|4021|4020|4021|4020|4018|4017|22228
1652449600000|2022-05-13 13:46:40|4020|4019|4016|4015|4021|4020|4016|4015|17432
1652449610000|2022-05-13 13:46:50|4017|4016|4018|4017|4019|4018|4017|4016|17393
1652449620000|2022-05-13 13:47:00|4017|4016|4013|4012|4018|4017|4013|4012|53691
1652449630000|2022-05-13 13:47:10|4014|4013|4017|4016|4017|4016|4014|4013|36800
1652449640000|2022-05-13 13:47:20|4016|4015|4014|4013|4017|4015|4014|4013|19019
1652449650000|2022-05-13 13:47:30|4015|4014|4015|4014|4017|4015|4014|4013|42877
1652449660000|2022-05-13 13:47:40|4014|4013|4014|4013|4015|4014|4014|4013|20085
1652449670000|2022-05-13 13:47:50|4013|4012|4011|4010|4013|4013|4011|4010|52226
1652449680000|2022-05-13 13:48:00|4010|4009|4005|4004|4010|4010|4005|4004|78082
1652449690000|2022-05-13 13:48:10|4004|4003|4006|4005|4006|4005|4002|4001|83918
1652449700000|2022-05-13 13:48:20|4007|4006|4007|4006|4009|4008|4004|4003|52489
1652449710000|2022-05-13 13:48:30|4006||4007||4007||4006||22119
1652449720000|2022-05-13 13:48:40|||||||||9408
1652449730000|2022-05-13 13:48:50|4008|4007|4012|4011|4014|4013|4007|4007|68478
1652449740000|2022-05-13 13:49:00|4011|4010|4009|4008|4011|4010|4009|4008|33700
1652449750000|2022-05-13 13:49:10|4008|4007|4009|4008|4009|4008|4007|4006|13915
1652449760000|2022-05-13 13:49:20|4010|4009|4029|4028|4033|4032|4009|4008|112671
1652449770000|2022-05-13 13:49:30|4028|4027|4048|4047|4048|4047|4028|4027|87691
1652449780000|2022-05-13 13:49:40|4047|4046|4032|4031|4048|4047|4032|4031|49522
1652449790000|2022-05-13 13:49:50|4033|4032|4028|4027|4033|4032|4024|4023|36025
1652449800000|2022-05-13 13:50:00|4029|4028|4029|4027|4031|4030|4025|4024|44650
1652449810000|2022-05-13 13:50:10|4030|4028|4038|4037|4041|4040|4029|4028|62893
1652449820000|2022-05-13 13:50:20|4039|4038|4078|4077|4078|4077|4039|4038|119992
1652449830000|2022-05-13 13:50:30|4077|4076|4069|4068|4077|4077|4064|4063|78223
1652449840000|2022-05-13 13:50:40|4068|4067|4071|4070|4071|4070|4065|4063|39682
1652449850000|2022-05-13 13:50:50|4070||4071||4071||4070||21314
1652449860000|2022-05-13 13:51:00|4070|4068|4067|4066|4071|4068|4067|4066|42268
1652449870000|2022-05-13 13:51:10|4066|4065|4065|4064|4066|4065|4065|4064|25107
1652449880000|2022-05-13 13:51:20|4064|4063|4064|4063|4064|4063|4064|4063|14100
1652449890000|2022-05-13 13:51:30|4063|4062|4062|4061|4063|4062|4061|4060|29635
1652449900000|2022-05-13 13:51:40|4061|4060|4054|4053|4061|4060|4053|4052|56589
1652449910000|2022-05-13 13:51:50|4055|4054|4054|4053|4055|4054|4053|4052|31879
1652449920000|2022-05-13 13:52:00|4055|4054|4059|4058|4062|4061|4055|4054|52932
1652449930000|2022-05-13 13:52:10|4060|4059|4061|4059|4061|4060|4059|4058|20821
1652449940000|2022-05-13 13:52:20|4060|4060|4060|4059|4061|4060|4060|4059|18842
1652449950000|2022-05-13 13:52:30|4059|4058|4049|4048|4059|4058|4045|4044|73507
1652449960000|2022-05-13 13:52:40|4050|4049|4026|4025|4053|4051|4024|4022|131240
1652449970000|2022-05-13 13:52:50|4027|4026|4035|4033|4035|4034|4027|4026|36818
1652449980000|2022-05-13 13:53:00|4034|4032|4026|4025|4035|4032|4026|4025|36052
1652449990000|2022-05-13 13:53:10|4027|4026|4023|4021|4027|4026|4022|4021|14230
1652450000000|2022-05-13 13:53:20|4022|4022|4019|4017|4023|4022|4018|4017|26155
1652450010000|2022-05-13 13:53:30|4018|4018|4019|4018|4019|4018|4018|4017|40062
1652450020000|2022-05-13 13:53:40|4018|4017|4017|4016|4018|4017|4012|4011|31112
1652450030000|2022-05-13 13:53:50|4016|4015|4015|4014|4016|4015|4013|4012|37227
1652450040000|2022-05-13 13:54:00|4016|4015|4012|4011|4016|4015|4012|4011|18616
1652450050000|2022-05-13 13:54:10|4013|4012|4013|4012|4016|4015|4012|4011|59851
1652450060000|2022-05-13 13:54:20|4014|4013|4016|4015|4017|4016|4013|4012|27035
1652450070000|2022-05-13 13:54:30|4017|4016|4022|4020|4023|4022|4016|4015|26090
1652450080000|2022-05-13 13:54:40|4023|4021|4026|4025|4026|4025|4023|4021|28398
1652450090000|2022-05-13 13:54:50|4027|4026|4029|4028|4034|4032|4026|4025|43657
1652450100000|2022-05-13 13:55:00|4030|4029|4037|4035|4037|4036|4029|4028|28076
1652450110000|2022-05-13 13:55:10|4038|4036|4052|4051|4052|4051|4036|4035|60780
1652450120000|2022-05-13 13:55:20|4051|4050|4054|4052|4057|4055|4050|4049|52406
1652450130000|2022-05-13 13:55:30|4055|4053|4051|4050|4055|4054|4051|4050|27311
1652450140000|2022-05-13 13:55:40|4050|4049|4053|4052|4053|4052|4047|4046|38992
1652450150000|2022-05-13 13:55:50|4052|4051|4050|4049|4052|4051|4050|4049|14375
1652450160000|2022-05-13 13:56:00|4051|4050|4052|4051|4052|4051|4050|4049|17489
1652450170000|2022-05-13 13:56:10|4051|4050|4047|4045|4051|4050|4046|4045|29756
1652450180000|2022-05-13 13:56:20|4046||4046||4047||4046||19110
1652450190000|2022-05-13 13:56:30|4045|4044|4040|4039|4045|4044|4038|4036|69736
1652450200000|2022-05-13 13:56:40|4041|4040|4049|4048|4049|4048|4041|4040|39991
1652450210000|2022-05-13 13:56:50|4050|4049|4055|4054|4056|4054|4050|4049|34566
1652450220000|2022-05-13 13:57:00|4056||4055||4056||4055||12382
1652450230000|2022-05-13 13:57:10|4056|4055|4066|4065|4067|4065|4055|4055|70909
1652450240000|2022-05-13 13:57:20|4065|4064|4057|4056|4065|4064|4057|4055|28040
1652450250000|2022-05-13 13:57:30|||||||||18982
1652450260000|2022-05-13 13:57:40|4056|4055|4055|4054|4056|4055|4052|4051|33182
1652450270000|2022-05-13 13:57:50|4054|4053|4054|4053|4054|4053|4053|4051|16914
1652450280000|2022-05-13 13:58:00|4053|4052|4052|4051|4053|4052|4052|4051|16949
1652450290000|2022-05-13 13:58:10|4053|4052|4059|4057|4059|4057|4053|4052|27162
1652450300000|2022-05-13 13:58:20|4060|4058|4058|4057|4061|4060|4057|4056|41381
1652450310000|2022-05-13 13:58:30|4057|4056|4062|4061|4062|4061|4053|4052|26454
1652450320000|2022-05-13 13:58:40|4063|4062|4068|4067|4068|4067|4062|4061|45044
1652450330000|2022-05-13 13:58:50|4067|4066|4067|4065|4068|4067|4065|4064|53728
1652450340000|2022-05-13 13:59:00|4068|4066|4066|4065|4068|4067|4066|4065|17700
1652450350000|2022-05-13 13:59:10|4065|4064|4059|4058|4065|4064|4058|4057|29514
1652450360000|2022-05-13 13:59:20|4058|4057|4052|4051|4058|4057|4052|4051|34875
1652450370000|2022-05-13 13:59:30|4053|4052|4053|4052|4057|4056|4053|4052|26459
1652450380000|2022-05-13 13:59:40|4054|4053|4052|4051|4054|4053|4052|4051|20200
1652450390000|2022-05-13 13:59:50|4051|4050|4050|4049|4052|4051|4041|4040|46997
1652450400000|2022-05-13 14:00:00|4051|4050|4058|4056|4070|4069|4051|4050|61474
1652450410000|2022-05-13 14:00:10|4060|4058|4054|4052|4061|4059|4053|4052|11104
1652450420000|2022-05-13 14:00:20|4053|4053|4057|4056|4060|4058|4053|4053|12675
1652450430000|2022-05-13 14:00:30|4056|4055|4059|4059|4060|4059|4053|4052|12093
1652450440000|2022-05-13 14:00:40|4060|4058|4053|4052|4063|4061|4053|4052|28565
1652450450000|2022-05-13 14:00:50|4052|4051|4055|4054|4055|4054|4052|4051|16043
1652450460000|2022-05-13 14:01:00|4054|4053|4054|4053|4055|4054|4051|4050|20075
1652450470000|2022-05-13 14:01:10|4053|4052|4051|4050|4053|4052|4051|4050|11642
1652450480000|2022-05-13 14:01:20|4050|4049|4047|4046|4051|4050|4046|4045|32767
1652450490000|2022-05-13 14:01:30|4048|4047|4049|4047|4049|4048|4048|4047|8619
1652450500000|2022-05-13 14:01:40|4050|4048|4058|4057|4060|4059|4049|4048|19084
1652450510000|2022-05-13 14:01:50|4057|4056|4057|4056|4058|4057|4056|4054|7757
1652450520000|2022-05-13 14:02:00|4056|4055|4056|4055|4056|4055|4055|4054|9442
1652450530000|2022-05-13 14:02:10|||||||||3966
1652450540000|2022-05-13 14:02:20|4057|4056|4057|4056|4060|4059|4056|4055|43248
1652450550000|2022-05-13 14:02:30|4058|4055|4058|4057|4058|4057|4057|4055|9623
1652450560000|2022-05-13 14:02:40|4059|4058|4060|4059|4061|4060|4059|4057|20858
1652450570000|2022-05-13 14:02:50|4061|4060|4093|4091|4093|4092|4061|4060|135438
1652450580000|2022-05-13 14:03:00|4092|4090|4081|4080|4093|4090|4081|4080|78073
1652450590000|2022-05-13 14:03:10|4080|4079|4070|4068|4080|4079|4069|4068|14710
1652450600000|2022-05-13 14:03:20|4068|4066|4064|4063|4070|4069|4064|4063|26599
1652450610000|2022-05-13 14:03:30|4065|4064|4074|4071|4074|4071|4064|4064|14777
1652450620000|2022-05-13 14:03:40|4075|4073|4080|4078|4080|4078|4072|4071|10061
1652450630000|2022-05-13 14:03:50|4081|4079|4078|4076|4081|4080|4076|4075|53336
1652450640000|2022-05-13 14:04:00|4079|4078|4081|4080|4081|4080|4079|4078|16832
1652450650000|2022-05-13 14:04:10|4082|4081|4081|4080|4084|4081|4081|4079|33342
1652450660000|2022-05-13 14:04:20|4080|4079|4079|4078|4080|4079|4079|4078|10092
1652450670000|2022-05-13 14:04:30|||||||||2042
1652450680000|2022-05-13 14:04:40|||||||||19821
1652450690000|2022-05-13 14:04:50|||||||||6993
1652450700000|2022-05-13 14:05:00|||||||||7450
1652450710000|2022-05-13 14:05:10|4080|4079|4080|4079|4080|4080|4080|4079|58686
1652450720000|2022-05-13 14:05:20|4081|4080|4085|4084|4085|4085|4081|4079|35721
1652450730000|2022-05-13 14:05:30|4084|4083|4081|4080|4084|4083|4081|4080|36438
1652450740000|2022-05-13 14:05:40|4082|4081|4083|4082|4083|4082|4082|4081|35445
1652450750000|2022-05-13 14:05:50|4082|4081|4083|4082|4083|4082|4082|4081|23090
1652450760000|2022-05-13 14:06:00|4082|4081|4081|4080|4082|4082|4081|4080|16907
1652450770000|2022-05-13 14:06:10|4082|4081|4085|4084|4085|4084|4081|4081|17194
1652450780000|2022-05-13 14:06:20|4086|4085|4095|4094|4096|4095|4086|4084|94736
1652450790000|2022-05-13 14:06:30|4094|4093|4098|4097|4098|4097|4092|4091|57349
1652450800000|2022-05-13 14:06:40|4099|4096|4097|4096|4100|4099|4097|4096|70132
1652450810000|2022-05-13 14:06:50|||||||||22841
1652450820000|2022-05-13 14:07:00|||||||||5712
1652450830000|2022-05-13 14:07:10|||||||||43720
1652450840000|2022-05-13 14:07:20|4098|4097|4100|4099|4100|4100|4098|4097|77051
1652450850000|2022-05-13 14:07:30|4101|4100|4092|4091|4106|4105|4091|4090|127250
1652450860000|2022-05-13 14:07:40|4091|4090|4083|4080|4092|4090|4081|4080|43393
1652450870000|2022-05-13 14:07:50|4082|4081|4081|4080|4087|4085|4081|4080|34095
1652450880000|2022-05-13 14:08:00|4080|4079|4074|4072|4080|4079|4067|4066|73936
1652450890000|2022-05-13 14:08:10|4073|4071|4075|4074|4078|4077|4071|4070|27134
1652450900000|2022-05-13 14:08:20|4076|4075|4080|4079|4082|4080|4075|4075|33658
1652450910000|2022-05-13 14:08:30|4079|4078|4078|4077|4079|4078|4076|4075|24268
1652450920000|2022-05-13 14:08:40|4077|4076|4084|4083|4084|4083|4076|4075|17155
1652450930000|2022-05-13 14:08:50|4085|4084|4086|4085|4087|4086|4081|4080|14340
1652450940000|2022-05-13 14:09:00|4085|4084|4086|4084|4086|4085|4084|4083|5778
1652450950000|2022-05-13 14:09:10|4085|4085|4085|4084|4085|4085|4085|4083|12786
1652450960000|2022-05-13 14:09:20|4084|4083|4079|4078|4084|4084|4079|4078|19499
1652450970000|2022-05-13 14:09:30|4078|4077|4078|4077|4081|4079|4076|4075|31274
1652450980000|2022-05-13 14:09:40|4077|4076|4077|4076|4077|4076|4077|4076|9015
1652450990000|2022-05-13 14:09:50|4076|4075|4077|4075|4077|4076|4076|4075|15409
1652451000000|2022-05-13 14:10:00|4076|4076|4076|4075|4077|4076|4076|4075|19452
1652451010000|2022-05-13 14:10:10|4075|4074|4074|4073|4075|4075|4072|4071|37860
1652451020000|2022-05-13 14:10:20|4075|4074|4075|4074|4076|4075|4072|4071|19108
1652451030000|2022-05-13 14:10:30|4076|4075|4076|4075|4077|4076|4074|4073|25460
1652451040000|2022-05-13 14:10:40|4077|4076|4078|4077|4079|4077|4075|4074|26044
1652451050000|2022-05-13 14:10:50|4079|4078|4080|4079|4083|4082|4079|4078|23062
1652451060000|2022-05-13 14:11:00|4081|4080|4076|4075|4081|4080|4074|4073|15308
1652451070000|2022-05-13 14:11:10|4077|4076|4071|4070|4077|4076|4071|4070|42356
1652451080000|2022-05-13 14:11:20|4070|4069|4068|4067|4070|4070|4066|4065|30576
1652451090000|2022-05-13 14:11:30|4067|4066|4067|4066|4068|4067|4064|4063|29518
1652451100000|2022-05-13 14:11:40|4068|4067|4066|4065|4069|4068|4066|4065|12835
1652451110000|2022-05-13 14:11:50|4065|4064|4062|4061|4066|4065|4061|4060|29121
1652451120000|2022-05-13 14:12:00|4063|4062|4063|4062|4063|4062|4063|4062|10104
1652451130000|2022-05-13 14:12:10|||||||||13309
1652451140000|2022-05-13 14:12:20|4062|4061|4064|4063|4064|4063|4062|4061|40996
1652451150000|2022-05-13 14:12:30|4063|4062|4056|4055|4063|4062|4056|4055|63057
1652451160000|2022-05-13 14:12:40|4057|4056|4057|4056|4060|4059|4057|4056|13920
1652451170000|2022-05-13 14:12:50|4058|4057|4056|4055|4058|4057|4056|4055|13479
1652451180000|2022-05-13 14:13:00|4057|4056|4058|4057|4058|4058|4056|4055|36457
1652451190000|2022-05-13 14:13:10|4059|4058|4056|4055|4060|4059|4056|4055|28219
1652451200000|2022-05-13 14:13:20|4055|4054|4052|4051|4055|4054|4051|4050|42096
1652451210000|2022-05-13 14:13:30|4051|4050|4056|4055|4056|4055|4051|4050|13549
1652451220000|2022-05-13 14:13:40|4057|4056|4059|4058|4059|4058|4057|4056|25994
1652451230000|2022-05-13 14:13:50|4058|4057|4058|4057|4059|4058|4058|4057|8367
1652451240000|2022-05-13 14:14:00|4057|4056|4053|4052|4057|4057|4051|4050|31322
1652451250000|2022-05-13 14:14:10|4052|4051|4051|4050|4052|4051|4051|4050|42378
1652451260000|2022-05-13 14:14:20|4052|4051|4049|4048|4052|4051|4049|4048|48888
1652451270000|2022-05-13 14:14:30|4048|4047|4047|4046|4048|4047|4047|4046|13795
1652451280000|2022-05-13 14:14:40|||||||||29432
1652451290000|2022-05-13 14:14:50|4046|4045|4043|4042|4046|4045|4043|4042|21199
1652451300000|2022-05-13 14:15:00|4042|4041|4043|4042|4043|4042|4042|4041|41164
1652451310000|2022-05-13 14:15:10|4042|4041|4042|4041|4042|4041|4041|4040|26015
1652451320000|2022-05-13 14:15:20|4041|4040|4037|4036|4042|4041|4037|4036|27634
1652451330000|2022-05-13 14:15:30|4038|4037|4035|4034|4039|4038|4031|4030|54720
1652451340000|2022-05-13 14:15:40|4036|4035|4035|4034|4036|4035|4030|4029|31841
1652451350000|2022-05-13 14:15:50|4036|4035|4033|4032|4037|4036|4033|4032|9954
1652451360000|2022-05-13 14:16:00|4034|4033|4033|4032|4034|4033|4033|4032|44684
1652451370000|2022-05-13 14:16:10|4034|4033|4037|4036|4037|4036|4034|4033|24478
1652451380000|2022-05-13 14:16:20|4038|4037|4040|4039|4040|4039|4038|4037|24221
1652451390000|2022-05-13 14:16:30|||||||||19483
1652451400000|2022-05-13 14:16:40|||||||||15998
1652451410000|2022-05-13 14:16:50|4041|4040|4042|4041|4042|4041|4041|4040|20361
1652451420000|2022-05-13 14:17:00|4043|4042|4045|4044|4045|4044|4043|4042|18850
1652451430000|2022-05-13 14:17:10|4046|4045|4046|4045|4046|4045|4046|4045|14942
1652451440000|2022-05-13 14:17:20|4047|4046|4048|4047|4048|4047|4046|4045|40690
1652451450000|2022-05-13 14:17:30|||||||||17706
1652451460000|2022-05-13 14:17:40|4049|4048|4050|4049|4050|4050|4049|4048|31594
1652451470000|2022-05-13 14:17:50|4049|4048|4050|4049|4051|4050|4048|4047|43032
1652451480000|2022-05-13 14:18:00|4051|4050|4051|4050|4052|4051|4051|4050|17759
1652451490000|2022-05-13 14:18:10|4050|4049|4051|4050|4051|4050|4050|4049|8718
1652451500000|2022-05-13 14:18:20|4052|4051|4051|4050|4054|4053|4051|4050|33253
1652451510000|2022-05-13 14:18:30|4052|4051|4052|4051|4052|4051|4052|4051|8193
1652451520000|2022-05-13 14:18:40|||||||||14177
1652451530000|2022-05-13 14:18:50|||||||||12558
1652451540000|2022-05-13 14:19:00|||||||||4842
1652451550000|2022-05-13 14:19:10|||||||||4302
1652451560000|2022-05-13 14:19:20|4051|4050|4051|4050|4052|4050|4051|4050|24891
1652451570000|2022-05-13 14:19:30|||||||||15076
1652451580000|2022-05-13 14:19:40|||||||||9049
1652451590000|2022-05-13 14:19:50|||||||||4097
1652451600000|2022-05-13 14:20:00|4052|4051|4052|4051|4052|4051|4051|4050|26203
1652451610000|2022-05-13 14:20:10|4051|4050|4060|4059|4060|4059|4051|4050|36799
1652451620000|2022-05-13 14:20:20|4061|4060|4067|4066|4067|4066|4061|4060|38353
1652451630000|2022-05-13 14:20:30|4068|4067|4068|4067|4070|4069|4068|4067|18184
1652451640000|2022-05-13 14:20:40|||||||||5634
1652451650000|2022-05-13 14:20:50|4067|4066|4067|4066|4067|4067|4067|4066|22091
1652451660000|2022-05-13 14:21:00|||||||||13875
1652451670000|2022-05-13 14:21:10|4066|4065|4065|4064|4066|4065|4065|4064|23742
1652451680000|2022-05-13 14:21:20|||||||||9243
1652451690000|2022-05-13 14:21:30|4064|4063|4064|4063|4064|4063|4064|4063|7468
1652451700000|2022-05-13 14:21:40|||||||||12214
1652451710000|2022-05-13 14:21:50|4063|4062|4058|4057|4063|4062|4058|4057|17691
1652451720000|2022-05-13 14:22:00|4057|4056|4052|4051|4057|4056|4052|4051|9046
1652451730000|2022-05-13 14:22:10|4051|4050|4051|4050|4051|4050|4051|4050|35953
1652451740000|2022-05-13 14:22:20|4052|4051|4058|4057|4058|4057|4051|4051|36053
1652451750000|2022-05-13 14:22:30|4057|4056|4057|4056|4057|4056|4057|4056|28017
1652451760000|2022-05-13 14:22:40|4056|4055|4053|4052|4056|4055|4053|4052|8139
1652451770000|2022-05-13 14:22:50|4054|4053|4054|4053|4054|4053|4053|4052|16502
1652451780000|2022-05-13 14:23:00|4053|4052|4052|4051|4053|4052|4051|4050|21239
1652451790000|2022-05-13 14:23:10|4053|4052|4059|4058|4059|4058|4052|4052|19432
1652451800000|2022-05-13 14:23:20|4060|4059|4066|4065|4066|4065|4059|4058|23958
1652451810000|2022-05-13 14:23:30|4067|4066|4065|4064|4067|4066|4065|4064|16631
1652451820000|2022-05-13 14:23:40|4064|4063|4064|4063|4064|4064|4064|4063|8671
1652451830000|2022-05-13 14:23:50|4063|4062|4062|4061|4063|4062|4062|4061|10849
1652451840000|2022-05-13 14:24:00|4063|4062|4065|4064|4070|4069|4062|4061|30391
1652451850000|2022-05-13 14:24:10|4067|4066|4062|4061|4067|4066|4062|4061|10202
1652451860000|2022-05-13 14:24:20|4063|4062|4065|4064|4067|4066|4063|4062|19984
1652451870000|2022-05-13 14:24:30|4066|4065|4068|4067|4068|4067|4066|4065|8334
1652451880000|2022-05-13 14:24:40|4067|4066|4065|4064|4067|4066|4065|4064|4498
1652451890000|2022-05-13 14:24:50|4066|4065|4068|4067|4069|4068|4066|4065|9555
1652451900000|2022-05-13 14:25:00|4067|4066|4065|4064|4067|4066|4065|4064|10839
1652451910000|2022-05-13 14:25:10|4066|4065|4065|4064|4067|4066|4065|4064|10902
1652451920000|2022-05-13 14:25:20|4066|4065|4066|4065|4067|4066|4065|4064|15074
1652451930000|2022-05-13 14:25:30|4067|4066|4068|4067|4070|4069|4067|4066|24016
1652451940000|2022-05-13 14:25:40|4067|4066|4067|4066|4067|4066|4067|4066|6282
1652451950000|2022-05-13 14:25:50|4066|4065|4062|4061|4066|4065|4062|4061|14370
1652451960000|2022-05-13 14:26:00|4063|4062|4069|4068|4070|4069|4063|4062|34608
1652451970000|2022-05-13 14:26:10|4068|4067|4063|4062|4069|4068|4062|4061|13650
1652451980000|2022-05-13 14:26:20|4062|4061|4061|4060|4062|4061|4057|4056|50174
1652451990000|2022-05-13 14:26:30|4060|4059|4055|4054|4060|4059|4055|4054|39057
1652452000000|2022-05-13 14:26:40|4056|4055|4051|4050|4056|4055|4051|4050|40258
1652452010000|2022-05-13 14:26:50|4050|4051|4051|4050|4051|4051|4050|4049|68076
1652452020000|2022-05-13 14:27:00|4052|4051|4057|4056|4057|4056|4051|4050|29508
1652452030000|2022-05-13 14:27:10|4056|4055|4055|4054|4056|4055|4052|4051|11394
1652452040000|2022-05-13 14:27:20|4056|4055|4058|4057|4058|4057|4056|4055|23716
1652452050000|2022-05-13 14:27:30|||||||||10781
1652452060000|2022-05-13 14:27:40|4059|4058|4063|4062|4063|4062|4059|4058|17633
1652452070000|2022-05-13 14:27:50|||||||||8858
1652452080000|2022-05-13 14:28:00|4064|4063|4061|4060|4068|4067|4061|4060|47441
1652452090000|2022-05-13 14:28:10|4062|4061|4059|4058|4062|4061|4059|4058|11264
1652452100000|2022-05-13 14:28:20|4058|4057|4059|4058|4060|4059|4055|4054|22824
1652452110000|2022-05-13 14:28:30|4058|4057|4062|4061|4062|4061|4058|4057|9113
1652452120000|2022-05-13 14:28:40|4061|4060|4061|4060|4061|4060|4060|4059|10654
1652452130000|2022-05-13 14:28:50|4062|4061|4063|4062|4063|4062|4062|4061|7377
1652452140000|2022-05-13 14:29:00|4064|4063|4058|4057|4064|4063|4058|4057|12642
1652452150000|2022-05-13 14:29:10|4059|4058|4059|4058|4059|4058|4058|4057|23674
1652452160000|2022-05-13 14:29:20|4060|4059|4059|4058|4060|4059|4059|4058|7535
1652452170000|2022-05-13 14:29:30|4060|4059|4062|4061|4062|4061|4060|4059|24838
1652452180000|2022-05-13 14:29:40|4061|4060|4062|4061|4062|4061|4061|4060|7041
1652452190000|2022-05-13 14:29:50|4061|4060|4055|4054|4061|4060|4055|4054|19092
1652452200000|2022-05-13 14:30:00|4056|4055|4060|4059|4060|4059|4056|4055|13758
1652452210000|2022-05-13 14:30:10|||||||||1857
1652452220000|2022-05-13 14:30:20|4061|4060|4060|4059|4061|4060|4060|4059|12561
1652452230000|2022-05-13 14:30:30|||||||||5223
1652452240000|2022-05-13 14:30:40|4059|4058|4056|4055|4059|4058|4056|4055|11067
1652452250000|2022-05-13 14:30:50|4055|4054|4056|4055|4056|4055|4055|4054|25665
1652452260000|2022-05-13 14:31:00|4055|4054|4056|4055|4057|4056|4055|4054|15074
1652452270000|2022-05-13 14:31:10|4057|4056|4057|4056|4057|4056|4057|4056|12198
1652452280000|2022-05-13 14:31:20|4058|4057|4060|4059|4060|4059|4057|4057|12539
1652452290000|2022-05-13 14:31:30|4061|4060|4062|4061|4062|4061|4061|4060|9896
1652452300000|2022-05-13 14:31:40|4063|4062|4066|4065|4066|4065|4063|4062|20673
1652452310000|2022-05-13 14:31:50|4067|4066|4066|4065|4069|4068|4066|4065|13756
1652452320000|2022-05-13 14:32:00|4067|4066|4067|4066|4067|4066|4065|4064|31567
1652452330000|2022-05-13 14:32:10|4066|4065|4066|4065|4066|4065|4066|4065|11241
1652452340000|2022-05-13 14:32:20|4067|4066|4066|4065|4067|4066|4066|4065|13930
1652452350000|2022-05-13 14:32:30|4065|4064|4066|4065|4066|4065|4065|4064|9427
1652452360000|2022-05-13 14:32:40|4067|4066|4065|4064|4067|4066|4065|4064|16110
1652452370000|2022-05-13 14:32:50|4066|4065|4067|4066|4067|4066|4066|4065|4998
1652452380000|2022-05-13 14:33:00|4068|4067|4080|4079|4080|4079|4068|4067|65426
1652452390000|2022-05-13 14:33:10|4081|4080|4081|4080|4086|4085|4079|4078|31891
1652452400000|2022-05-13 14:33:20|4080|4079|4082|4081|4084|4082|4080|4079|13821
1652452410000|2022-05-13 14:33:30|4081|4080|4081|4080|4081|4081|4081|4080|14824
1652452420000|2022-05-13 14:33:40|4082|4081|4082|4081|4083|4082|4081|4081|9720
1652452430000|2022-05-13 14:33:50|4081|4080|4080|4079|4082|4081|4080|4079|8625
1652452440000|2022-05-13 14:34:00|4081|4080|4083|4082|4083|4082|4081|4080|30035
1652452450000|2022-05-13 14:34:10|4084|4083|4086|4085|4086|4085|4084|4083|13262
1652452460000|2022-05-13 14:34:20|4085|4084|4082|4081|4085|4084|4082|4081|33545
1652452470000|2022-05-13 14:34:30|4083|4082|4082|4081|4086|4085|4082|4081|38056
1652452480000|2022-05-13 14:34:40|4083|4082|4080|4079|4083|4082|4080|4079|14651
1652452490000|2022-05-13 14:34:50|||||||||5946
1652452500000|2022-05-13 14:35:00|4081|4080|4083|4082|4083|4082|4081|4079|34539
1652452510000|2022-05-13 14:35:10|4084|4083|4086|4085|4087|4086|4084|4083|28584
1652452520000|2022-05-13 14:35:20|4085|4084|4083|4082|4085|4084|4083|4082|9276
1652452530000|2022-05-13 14:35:30|4082|4081|4082|4081|4084|4082|4081|4080|27281
1652452540000|2022-05-13 14:35:40|4083|4082|4085|4084|4085|4084|4082|4082|11916
1652452550000|2022-05-13 14:35:50|4084|4083|4081|4080|4084|4083|4081|4080|33089
1652452560000|2022-05-13 14:36:00|4080|4079|4080|4079|4081|4080|4080|4079|18694
1652452570000|2022-05-13 14:36:10|||||||||6778
1652452580000|2022-05-13 14:36:20|4079|4078|4080|4079|4080|4079|4071|4070|32534
1652452590000|2022-05-13 14:36:30|||||||||12283
1652452600000|2022-05-13 14:36:40|||||||||6099
1652452610000|2022-05-13 14:36:50|4081|4080|4080|4079|4081|4080|4080|4079|27483
1652452620000|2022-05-13 14:37:00|4081|4080|4085|4084|4085|4084|4081|4080|26460
1652452630000|2022-05-13 14:37:10|4084|4083|4084|4083|4085|4084|4083|4083|18322
1652452640000|2022-05-13 14:37:20|4085|4084|4090|4088|4090|4088|4085|4084|32556
1652452650000|2022-05-13 14:37:30|4089|4089|4089|4088|4089|4089|4089|4088|12776
1652452660000|2022-05-13 14:37:40|4088|4087|4086|4085|4088|4087|4086|4085|14455
1652452670000|2022-05-13 14:37:50|4085|4084|4086|4085|4086|4085|4085|4084|21984
1652452680000|2022-05-13 14:38:00|4087|4086|4087|4086|4090|4089|4087|4086|27749
1652452690000|2022-05-13 14:38:10|4088|4087|4087|4086|4088|4087|4087|4086|23134
1652452700000|2022-05-13 14:38:20|||||||||8194
1652452710000|2022-05-13 14:38:30|4086|4085|4084|4082|4086|4085|4083|4082|11111
1652452720000|2022-05-13 14:38:40|4083|4083|4082|4081|4084|4083|4082|4081|12259
1652452730000|2022-05-13 14:38:50|4083|4082|4086|4085|4087|4086|4083|4082|40962
1652452740000|2022-05-13 14:39:00|4087|4086|4090|4089|4090|4089|4087|4086|26763
1652452750000|2022-05-13 14:39:10|4091|4090|4090|4089|4091|4090|4090|4089|53920
1652452760000|2022-05-13 14:39:20|4089|4088|4099|4098|4099|4098|4089|4088|93691
1652452770000|2022-05-13 14:39:30|||||||||16092
1652452780000|2022-05-13 14:39:40|4100|4099|4100|4099|4100|4099|4099|4098|67940
1652452790000|2022-05-13 14:39:50|||||||||51227
1652452800000|2022-05-13 14:40:00|4099|4098|4096|4095|4099|4098|4096|4095|38283
1652452810000|2022-05-13 14:40:10|4095|4094|4094|4093|4095|4094|4091|4090|69296
1652452820000|2022-05-13 14:40:20|4095|4094|4099|4098|4099|4098|4095|4094|17302
1652452830000|2022-05-13 14:40:30|4100|4099|4106|4105|4110|4109|4100|4099|228874
1652452840000|2022-05-13 14:40:40|4105|4104|4102|4101|4105|4104|4102|4101|86883
1652452850000|2022-05-13 14:40:50|4103|4102|4105|4104|4105|4104|4103|4102|28014
1652452860000|2022-05-13 14:41:00|4106|4105|4112|4111|4116|4115|4106|4105|99930
1652452870000|2022-05-13 14:41:10|4113|4112|4112|4111|4114|4113|4112|4111|58229
1652452880000|2022-05-13 14:41:20|4111|4110|4107|4106|4112|4111|4107|4106|57016
1652452890000|2022-05-13 14:41:30|4108|4107|4109|4108|4109|4108|4108|4107|56364
1652452900000|2022-05-13 14:41:40|4110|4109|4116|4115|4116|4115|4110|4109|54766
1652452910000|2022-05-13 14:41:50|||||||||15773
1652452920000|2022-05-13 14:42:00|4115|4114|4113|4112|4115|4114|4113|4112|57184
1652452930000|2022-05-13 14:42:10|4112|4111|4115|4114|4116|4115|4112|4111|58215
1652452940000|2022-05-13 14:42:20|4114|4113|4114|4113|4114|4113|4113|4112|19640
1652452950000|2022-05-13 14:42:30|4113|4112|4110|4109|4113|4113|4110|4109|23073
1652452960000|2022-05-13 14:42:40|4111|4110|4114|4113|4118|4117|4111|4110|120773
1652452970000|2022-05-13 14:42:50|4113|4112|4119|4118|4119|4118|4113|4112|20527
1652452980000|2022-05-13 14:43:00|4120|4119|4126|4125|4126|4125|4120|4119|84433
1652452990000|2022-05-13 14:43:10|||||||||32312
1652453000000|2022-05-13 14:43:20|||||||||28107
1652453010000|2022-05-13 14:43:30|4127|4126|4127|4126|4127|4126|4127|4125|104976
1652453020000|2022-05-13 14:43:40|4126|4125|4126|4125|4126|4126|4126|4125|59486
1652453030000|2022-05-13 14:43:50|4127|4126|4128|4127|4128|4127|4127|4126|89480
1652453040000|2022-05-13 14:44:00|4129|4128|4126|4125|4129|4128|4126|4125|70433
1652453050000|2022-05-13 14:44:10|4127|4126|4127|4126|4128|4127|4126|4125|24054
1652453060000|2022-05-13 14:44:20|4126|4125|4126|4125|4126|4126|4126|4125|23716
1652453070000|2022-05-13 14:44:30|||||||||36273
1652453080000|2022-05-13 14:44:40|4125|4124|4118|4118|4125|4124|4118|4117|86864
1652453090000|2022-05-13 14:44:50|4117|4117|4113|4112|4117|4117|4111|4110|31324
1652453100000|2022-05-13 14:45:00|4112|4111|4110|4109|4112|4111|4110|4109|26185
1652453110000|2022-05-13 14:45:10|4109|4108|4106|4105|4109|4108|4106|4105|35075
1652453120000|2022-05-13 14:45:20|4105|4104|4105|4104|4105|4104|4101|4100|83135
1652453130000|2022-05-13 14:45:30|4106|4105|4102|4101|4108|4107|4102|4101|66035
1652453140000|2022-05-13 14:45:40|4103|4100|4102|4101|4103|4102|4101|4100|33147
1652453150000|2022-05-13 14:45:50|4101|4100|4096|4095|4102|4101|4095|4094|69733
1652453160000|2022-05-13 14:46:00|4097|4096|4101|4100|4101|4100|4096|4096|56921
1652453170000|2022-05-13 14:46:10|4100|4099|4103|4102|4104|4103|4100|4099|42933
1652453180000|2022-05-13 14:46:20|4104|4103|4104|4103|4104|4103|4104|4103|11349
1652453190000|2022-05-13 14:46:30|4103|4102|4101|4100|4103|4102|4101|4100|19577
1652453200000|2022-05-13 14:46:40|4102|4101|4102|4101|4102|4101|4102|4101|18074
1652453210000|2022-05-13 14:46:50|4103|4102|4109|4108|4109|4108|4103|4102|53145
1652453220000|2022-05-13 14:47:00|4110|4109|4111|4110|4111|4110|4110|4109|34887
1652453230000|2022-05-13 14:47:10|4112|4111|4114|4113|4114|4113|4111|4110|20895
1652453240000|2022-05-13 14:47:20|4115|4114|4115|4114|4116|4115|4115|4114|24646
1652453250000|2022-05-13 14:47:30|4114|4113|4114|4113|4114|4113|4114|4113|14400
1652453260000|2022-05-13 14:47:40|||||||||25526
1652453270000|2022-05-13 14:47:50|4113|4112|4110|4109|4113|4112|4110|4109|15233
1652453280000|2022-05-13 14:48:00|4106|4105|4104|4103|4106|4106|4104|4103|21560
1652453290000|2022-05-13 14:48:10|4105|4104|4102|4101|4106|4105|4101|4100|12145
1652453300000|2022-05-13 14:48:20|4103|4102|4105|4104|4105|4104|4102|4102|16931
1652453310000|2022-05-13 14:48:30|4106|4105|4108|4107|4109|4108|4105|4105|29198
1652453320000|2022-05-13 14:48:40|4107|4106|4107|4106|4107|4106|4107|4106|16005
1652453330000|2022-05-13 14:48:50|4106|4105|4105|4104|4107|4105|4105|4104|8498
1652453340000|2022-05-13 14:49:00|4104|4103|4104|4103|4104|4104|4104|4103|11375
1652453350000|2022-05-13 14:49:10|4103|4102|4103|4102|4103|4102|4103|4102|23764
1652453360000|2022-05-13 14:49:20|4102|4101|4100|4099|4102|4102|4100|4099|28648
1652453370000|2022-05-13 14:49:30|||||||||13116
1652453380000|2022-05-13 14:49:40|4099|4098|4100|4099|4100|4099|4099|4098|22246
1652453390000|2022-05-13 14:49:50|4101|4100|4100|4099|4101|4100|4100|4099|14263
1652453400000|2022-05-13 14:50:00|4099|4098|4099|4098|4099|4098|4097|4096|30999
1652453410000|2022-05-13 14:50:10|4098|4097|4096|4095|4098|4097|4096|4095|32446
1652453420000|2022-05-13 14:50:20|4097|4096|4096|4095|4097|4096|4096|4095|32553
1652453430000|2022-05-13 14:50:30|4095|4094|4092|4091|4095|4094|4092|4091|24408
1652453440000|2022-05-13 14:50:40|||||||||15589
1652453450000|2022-05-13 14:50:50|4093|4092|4093|4092|4093|4092|4093|4092|18431
1652453460000|2022-05-13 14:51:00|||||||||17287
1652453470000|2022-05-13 14:51:10|4092|4091|4090|4089|4092|4091|4086|4085|42144
1652453480000|2022-05-13 14:51:20|4091|4090|4096|4095|4096|4095|4090|4089|27038
1652453490000|2022-05-13 14:51:30|4097|4096|4098|4097|4099|4098|4097|4096|9975
1652453500000|2022-05-13 14:51:40|4097|4096|4100|4099|4100|4099|4097|4096|16701
1652453510000|2022-05-13 14:51:50|4099||4100||4100||4099||9500
1652453520000|2022-05-13 14:52:00|||||||||5159
1652453530000|2022-05-13 14:52:10|||||||||6801
1652453540000|2022-05-13 14:52:20|4101|4100|4100|4099|4104|4103|4100|4099|41194
1652453550000|2022-05-13 14:52:30|||||||||5050
1652453560000|2022-05-13 14:52:40|||||||||9410
1652453570000|2022-05-13 14:52:50|4101|4100|4101|4100|4101|4100|4101|4100|4465
1652453580000|2022-05-13 14:53:00|4102|4101|4104|4103|4104|4103|4102|4101|8668
1652453590000|2022-05-13 14:53:10|4105|4104|4108|4107|4108|4107|4105|4104|17357
1652453600000|2022-05-13 14:53:20|4109|4108|4110|4109|4110|4109|4109|4108|19448
1652453610000|2022-05-13 14:53:30|4111|4110|4115|4114|4115|4114|4111|4110|27706
1652453620000|2022-05-13 14:53:40|4114|4113|4106|4105|4114|4113|4104|4103|45468
1652453630000|2022-05-13 14:53:50|4107|4106|4108|4107|4109|4108|4107|4106|13703
1652453640000|2022-05-13 14:54:00|4107|4106|4106|4105|4107|4106|4106|4105|9464
1652453650000|2022-05-13 14:54:10|4105|4104|4105|4104|4106|4105|4105|4104|6555
1652453660000|2022-05-13 14:54:20|4104|4103|4104|4103|4104|4103|4104|4103|20041
1652453670000|2022-05-13 14:54:30|4103|4102|4103|4102|4103|4102|4103|4102|13346
1652453680000|2022-05-13 14:54:40|4102|4101|4100|4099|4102|4101|4096|4095|32338
1652453690000|2022-05-13 14:54:50|4101|4100|4101|4100|4101|4100|4101|4100|4769
1652453700000|2022-05-13 14:55:00|4102|4101|4108|4107|4109|4108|4102|4101|20173
1652453710000|2022-05-13 14:55:10|4109|4108|4115|4114|4115|4114|4109|4108|32301
1652453720000|2022-05-13 14:55:20|4114|4113|4112|4111|4114|4113|4112|4111|13910
1652453730000|2022-05-13 14:55:30|4111|4110|4109|4108|4111|4110|4109|4108|8348
1652453740000|2022-05-13 14:55:40|4108|4107|4107|4106|4108|4107|4107|4106|5162
1652453750000|2022-05-13 14:55:50|4108|4107|4111|4110|4112|4111|4107|4106|20424
1652453760000|2022-05-13 14:56:00|||||||||21750
1652453770000|2022-05-13 14:56:10|||||||||8232
1652453780000|2022-05-13 14:56:20|4110|4109|4109|4108|4111|4110|4109|4108|15366
1652453790000|2022-05-13 14:56:30|4108|4107|4105|4104|4108|4107|4105|4104|8645
1652453800000|2022-05-13 14:56:40|4106|4105|4105|4104|4106|4106|4105|4104|13626
1652453810000|2022-05-13 14:56:50|4104|4103|4103|4102|4104|4104|4103|4102|7880
1652453820000|2022-05-13 14:57:00|4104|4103|4103|4102|4105|4104|4103|4102|19023
1652453830000|2022-05-13 14:57:10|||||||||5239
1652453840000|2022-05-13 14:57:20|||||||||10701
1652453850000|2022-05-13 14:57:30|||||||||6370
1652453860000|2022-05-13 14:57:40|||||||||4249
1652453870000|2022-05-13 14:57:50|4104|4103|4105|4104|4105|4105|4104|4103|12833
1652453880000|2022-05-13 14:58:00|4106|4105|4107|4106|4107|4106|4106|4105|8924
1652453890000|2022-05-13 14:58:10|||||||||5787
1652453900000|2022-05-13 14:58:20|4108|4107|4106|4105|4110|4109|4106|4105|26603
1652453910000|2022-05-13 14:58:30|4105|4104|4101|4100|4105|4104|4101|4100|37811
1652453920000|2022-05-13 14:58:40|4100|4099|4100|4099|4100|4099|4096|4095|18422
1652453930000|2022-05-13 14:58:50|4101|4100|4104|4103|4104|4103|4101|4099|20591
1652453940000|2022-05-13 14:59:00|||||||||4203
1652453950000|2022-05-13 14:59:10|||||||||3604
1652453960000|2022-05-13 14:59:20|4103|4102|4103|4102|4103|4103|4103|4102|5003
1652453970000|2022-05-13 14:59:30|4104|4103|4104|4103|4104|4103|4104|4103|5226
1652453980000|2022-05-13 14:59:40|4103|4102|4103|4102|4103|4102|4102|4101|11356
1652453990000|2022-05-13 14:59:50|4102|4101|4109|4108|4109|4108|4102|4101|16898
1652454000000|2022-05-13 15:00:00|4108|4107|4108|4107|4109|4107|4107|4106|9163
1652454010000|2022-05-13 15:00:10|4109|4108|4106|4105|4109|4108|4106|4105|13728
1652454020000|2022-05-13 15:00:20|4105|4104|4102|4101|4105|4104|4102|4101|4652
1652454030000|2022-05-13 15:00:30|4101|4100|4100|4099|4101|4100|4098|4097|37575
1652454040000|2022-05-13 15:00:40|4099|4098|4098|4097|4099|4099|4098|4097|6283
1652454050000|2022-05-13 15:00:50|4097|4096|4097|4096|4097|4096|4097|4096|10840
1652454060000|2022-05-13 15:01:00|4096|4095|4095|4094|4096|4095|4093|4092|23812
1652454070000|2022-05-13 15:01:10|4094|4095|4100|4099|4101|4100|4094|4095|45907
1652454080000|2022-05-13 15:01:20|4099|4098|4098|4097|4099|4098|4098|4097|17518
1652454090000|2022-05-13 15:01:30|4097|4096|4096|4095|4097|4096|4096|4095|20396
1652454100000|2022-05-13 15:01:40|4095|4094|4094|4093|4095|4094|4094|4093|5650
1652454110000|2022-05-13 15:01:50|||||||||8464
1652454120000|2022-05-13 15:02:00|||||||||1846
1652454130000|2022-05-13 15:02:10|4095|4094|4095|4094|4099|4098|4095|4094|26102
1652454140000|2022-05-13 15:02:20|4096|4095|4099|4098|4099|4098|4095|4095|6599
1652454150000|2022-05-13 15:02:30|4098|4097|4097|4096|4098|4097|4097|4096|1942
1652454160000|2022-05-13 15:02:40|4098|4097|4098|4097|4098|4097|4098|4097|6554
1652454170000|2022-05-13 15:02:50|||||||||3550
1652454180000|2022-05-13 15:03:00|4099|4098|4099|4098|4099|4098|4099|4098|9916
1652454190000|2022-05-13 15:03:10|4098|4097|4097|4096|4098|4097|4097|4096|8356
1652454200000|2022-05-13 15:03:20|4096|4095|4095|4094|4096|4095|4095|4094|7103
1652454210000|2022-05-13 15:03:30|||||||||7033
1652454220000|2022-05-13 15:03:40|4096|4095|4096|4095|4096|4095|4096|4095|5034
1652454230000|2022-05-13 15:03:50|4097|4096|4099|4098|4099|4098|4097|4096|21030
1652454240000|2022-05-13 15:04:00|4100|4099|4100|4099|4100|4099|4100|4098|8343
1652454250000|2022-05-13 15:04:10|||||||||8233
1652454260000|2022-05-13 15:04:20|4099|4098|4096|4095|4099|4098|4096|4095|27465
1652454270000|2022-05-13 15:04:30|4095|4094|4094|4093|4096|4095|4094|4093|16209
1652454280000|2022-05-13 15:04:40|4095|4094|4097|4096|4097|4096|4095|4094|15454
1652454290000|2022-05-13 15:04:50|||||||||4650
1652454300000|2022-05-13 15:05:00|4098|4097|4104|4103|4104|4103|4098|4097|30687
1652454310000|2022-05-13 15:05:10|4105|4104|4109|4108|4109|4108|4105|4104|25707
1652454320000|2022-05-13 15:05:20|4110|4109|4112|4111|4112|4111|4110|4109|60467
1652454330000|2022-05-13 15:05:30|4111|4110|4111|4110|4111|4111|4111|4110|19688
1652454340000|2022-05-13 15:05:40|4110|4109|4108|4107|4110|4109|4108|4106|7134
1652454350000|2022-05-13 15:05:50|4107|4106|4107|4106|4108|4107|4104|4103|15380
1652454360000|2022-05-13 15:06:00|4108|4107|4109|4108|4109|4108|4108|4107|5068
1652454370000|2022-05-13 15:06:10|4110|4109|4115|4114|4115|4114|4110|4109|27762
1652454380000|2022-05-13 15:06:20|4116|4115|4121|4120|4123|4122|4116|4115|98302
1652454390000|2022-05-13 15:06:30|4122|4121|4131|4130|4131|4130|4122|4121|39329
1652454400000|2022-05-13 15:06:40|4130|4129|4131|4130|4132|4131|4130|4129|35979
1652454410000|2022-05-13 15:06:50|4130|4129|4130|4129|4131|4130|4130|4129|23331
1652454420000|2022-05-13 15:07:00|4131|4130|4131|4130|4131|4130|4131|4130|12229
1652454430000|2022-05-13 15:07:10|4132|4131|4132|4131|4132|4131|4131|4131|9352
1652454440000|2022-05-13 15:07:20|4131|4130|4130|4129|4131|4131|4130|4129|19497
1652454450000|2022-05-13 15:07:30|4129|4128|4129|4128|4129|4129|4129|4128|22357
1652454460000|2022-05-13 15:07:40|4130|4129|4131|4130|4131|4130|4130|4129|14857
1652454470000|2022-05-13 15:07:50|4130|4129|4126|4126|4130|4129|4126|4125|26557
1652454480000|2022-05-13 15:08:00|4125|4125|4123|4122|4125|4125|4123|4122|19083
1652454490000|2022-05-13 15:08:10|4124|4123|4126|4125|4127|4125|4124|4123|20765
1652454500000|2022-05-13 15:08:20|4127|4126|4127|4126|4127|4126|4127|4126|4593
1652454510000|2022-05-13 15:08:30|4126|4125|4125|4124|4126|4125|4125|4124|5105
1652454520000|2022-05-13 15:08:40|4124|4123|4123|4122|4124|4124|4123|4122|11796
1652454530000|2022-05-13 15:08:50|4124|4123|4125|4124|4125|4124|4123|4122|10333
1652454540000|2022-05-13 15:09:00|4124|4123|4124|4123|4125|4124|4124|4123|12296
1652454550000|2022-05-13 15:09:10|4125|4124|4125|4124|4125|4124|4125|4124|9596
1652454560000|2022-05-13 15:09:20|4124|4123|4124|4123|4124|4123|4124|4123|12148
1652454570000|2022-05-13 15:09:30|4123|4122|4117|4116|4124|4122|4117|4116|19537
1652454580000|2022-05-13 15:09:40|4118|4117|4122|4121|4122|4121|4118|4117|20954
1652454590000|2022-05-13 15:09:50|4121|4120|4119|4118|4121|4120|4119|4118|10440
1652454600000|2022-05-13 15:10:00|4120|4119|4123|4122|4123|4122|4120|4119|30195
1652454610000|2022-05-13 15:10:10|4122|4121|4118|4117|4123|4122|4118|4117|14001
1652454620000|2022-05-13 15:10:20|4117|4116|4118|4117|4118|4117|4117|4116|9665
1652454630000|2022-05-13 15:10:30|4119|4118|4118|4117|4119|4118|4118|4117|4858
1652454640000|2022-05-13 15:10:40|||||||||2661
1652454650000|2022-05-13 15:10:50|4119|4118|4122|4121|4123|4122|4119|4118|10852
1652454660000|2022-05-13 15:11:00|4121|4120|4122|4121|4123|4122|4119|4118|15461
1652454670000|2022-05-13 15:11:10|4123|4122|4123|4122|4124|4123|4122|4121|18265
1652454680000|2022-05-13 15:11:20|4122|4121|4121|4120|4122|4121|4121|4120|9024
1652454690000|2022-05-13 15:11:30|4120|4119|4120|4119|4120|4119|4120|4119|16052
1652454700000|2022-05-13 15:11:40|4119|4118|4117|4116|4119|4118|4117|4116|10380
1652454710000|2022-05-13 15:11:50|4116|4115|4116|4115|4116|4115|4113|4112|21043
1652454720000|2022-05-13 15:12:00|4115|4114|4116|4115|4116|4115|4115|4114|7422
1652454730000|2022-05-13 15:12:10|4117|4116|4118|4117|4118|4117|4117|4116|3752
1652454740000|2022-05-13 15:12:20|4117|4116|4124|4123|4124|4123|4117|4116|18484
1652454750000|2022-05-13 15:12:30|4123|4122|4123|4122|4124|4123|4122|4121|12180
1652454760000|2022-05-13 15:12:40|4124|4123|4131|4130|4131|4130|4124|4123|57711
1652454770000|2022-05-13 15:12:50|4130|4129|4126|4125|4130|4130|4126|4125|14831
1652454780000|2022-05-13 15:13:00|4127|4126|4130|4129|4130|4129|4127|4126|45632
1652454790000|2022-05-13 15:13:10|4131|4130|4130|4129|4131|4130|4130|4129|21066
1652454800000|2022-05-13 15:13:20|4129|4128|4128|4127|4129|4128|4128|4127|6395
1652454810000|2022-05-13 15:13:30|4127|4126|4127|4126|4127|4126|4127|4126|12497
1652454820000|2022-05-13 15:13:40|4126|4125|4131|4130|4131|4130|4126|4125|63916
1652454830000|2022-05-13 15:13:50|4132|4131|4132|4131|4132|4131|4132|4131|10751
1652454840000|2022-05-13 15:14:00|4131|4130|4130|4129|4131|4130|4129|4128|19628
1652454850000|2022-05-13 15:14:10|4131|4130|4132|4131|4132|4131|4131|4130|9962
1652454860000|2022-05-13 15:14:20|4133|4132|4135|4134|4135|4134|4133|4132|16575
1652454870000|2022-05-13 15:14:30|4136|4135|4140|4139|4140|4139|4136|4135|68759
1652454880000|2022-05-13 15:14:40|4141|4140|4141|4140|4141|4140|4140|4139|65423
1652454890000|2022-05-13 15:14:50|4140|4139|4141|4140|4141|4140|4140|4139|37345
1652454900000|2022-05-13 15:15:00|4142|4141|4141|4140|4142|4141|4141|4140|31272
1652454910000|2022-05-13 15:15:10|4142|4141|4142|4141|4142|4141|4142|4141|12370
1652454920000|2022-05-13 15:15:20|||||||||4221
1652454930000|2022-05-13 15:15:30|||||||||19550
1652454940000|2022-05-13 15:15:40|||||||||7239
1652454950000|2022-05-13 15:15:50|||||||||7398
1652454960000|2022-05-13 15:16:00|4141|4140|4135|4134|4141|4140|4135|4134|33419
1652454970000|2022-05-13 15:16:10|4136|4135|4139|4138|4139|4138|4136|4135|15096
1652454980000|2022-05-13 15:16:20|4140|4139|4146|4145|4146|4145|4140|4139|30393
1652454990000|2022-05-13 15:16:30|4147|4146|4147|4146|4147|4146|4147|4146|13344
1652455000000|2022-05-13 15:16:40|4148||4147||4148||4147||12442
1652455010000|2022-05-13 15:16:50|4148|4147|4149|4148|4149|4148|4148|4147|36260
1652455020000|2022-05-13 15:17:00|4148|4147|4145|4144|4148|4148|4145|4144|44273
1652455030000|2022-05-13 15:17:10|||||||||10595
1652455040000|2022-05-13 15:17:20|4146|4145|4150|4149|4150|4149|4145|4145|34794
1652455050000|2022-05-13 15:17:30|||||||||5449
1652455060000|2022-05-13 15:17:40|||||||||12519
1652455070000|2022-05-13 15:17:50|4149|4148|4148|4147|4149|4149|4148|4147|29349
1652455080000|2022-05-13 15:18:00|4149|4148|4150|4149|4150|4149|4149|4148|33440
1652455090000|2022-05-13 15:18:10|||||||||17378
1652455100000|2022-05-13 15:18:20|4149|4148|4150|4149|4150|4149|4148|4147|18660
1652455110000|2022-05-13 15:18:30|4149|4148|4149|4148|4149|4148|4149|4148|6369
1652455120000|2022-05-13 15:18:40|4148|4147|4149|4148|4149|4148|4148|4147|9558
1652455130000|2022-05-13 15:18:50|||||||||4675
1652455140000|2022-05-13 15:19:00|4150|4149|4151|4150|4154|4153|4149|4149|52483
1652455150000|2022-05-13 15:19:10|||||||||15567
1652455160000|2022-05-13 15:19:20|4150|4149|4148|4147|4150|4149|4148|4147|30828
1652455170000|2022-05-13 15:19:30|||||||||3870
1652455180000|2022-05-13 15:19:40|4147|4146|4146|4145|4147|4146|4146|4145|16337
1652455190000|2022-05-13 15:19:50|4147|4146|4147|4146|4147|4146|4146|4146|4960
1652455200000|2022-05-13 15:20:00|4148|4147|4154|4153|4154|4153|4147|4147|72049
1652455210000|2022-05-13 15:20:10|4153|4152|4148|4147|4154|4153|4148|4147|9406
1652455220000|2022-05-13 15:20:20|4147|4146|4149|4148|4149|4148|4147|4146|8442
1652455230000|2022-05-13 15:20:30|4148|4147|4148|4147|4149|4148|4148|4146|6338
1652455240000|2022-05-13 15:20:40|4147|4146|4147|4146|4147|4147|4147|4146|10931
1652455250000|2022-05-13 15:20:50|4146|4145|4144|4143|4146|4145|4144|4143|13335
1652455260000|2022-05-13 15:21:00|||||||||10521
1652455270000|2022-05-13 15:21:10|4145|4144|4151|4150|4151|4150|4145|4144|33786
1652455280000|2022-05-13 15:21:20|4152|4151|4150|4149|4153|4152|4150|4149|11643
1652455290000|2022-05-13 15:21:30|4149|4148|4149|4148|4149|4148|4149|4148|6242
1652455300000|2022-05-13 15:21:40|4148|4147|4145|4143|4148|4147|4144|4143|11177
1652455310000|2022-05-13 15:21:50|4144|4144|4146|4145|4146|4145|4144|4144|5046
1652455320000|2022-05-13 15:22:00|4145|4144|4150|4148|4150|4149|4145|4144|19715
1652455330000|2022-05-13 15:22:10|4151|4149|4151|4150|4152|4151|4147|4146|5957
1652455340000|2022-05-13 15:22:20|4152|4151|4154|4153|4154|4153|4152|4151|17968
1652455350000|2022-05-13 15:22:30|4155|4154|4152|4151|4155|4154|4152|4151|19054
1652455360000|2022-05-13 15:22:40|||||||||8700
1652455370000|2022-05-13 15:22:50|4151|4150|4151|4150|4151|4151|4151|4150|6772
1652455380000|2022-05-13 15:23:00|4150|4149|4152|4151|4152|4151|4150|4149|11136
1652455390000|2022-05-13 15:23:10|4153|4152|4154|4153|4154|4153|4153|4152|19268
1652455400000|2022-05-13 15:23:20|4155|4154|4155|4154|4155|4154|4152|4151|43167
1652455410000|2022-05-13 15:23:30|4154|4153|4155|4154|4155|4154|4153|4152|11543
1652455420000|2022-05-13 15:23:40|||||||||1900
1652455430000|2022-05-13 15:23:50|||||||||7278
1652455440000|2022-05-13 15:24:00|4156|4155|4157|4156|4157|4156|4155|4154|33485
1652455450000|2022-05-13 15:24:10|4158|4157|4159|4158|4159|4158|4158|4157|5388
1652455460000|2022-05-13 15:24:20|4160|4159|4163|4162|4163|4162|4160|4159|17896
1652455470000|2022-05-13 15:24:30|4164|4163|4165|4164|4165|4164|4164|4163|28854
1652455480000|2022-05-13 15:24:40|||||||||7335
1652455490000|2022-05-13 15:24:50|4166|4165|4164|4163|4166|4165|4164|4162|26323
1652455500000|2022-05-13 15:25:00|||||||||1177
1652455510000|2022-05-13 15:25:10|||||||||5296
1652455520000|2022-05-13 15:25:20|4163|4162|4153|4152|4163|4162|4153|4152|28299
1652455530000|2022-05-13 15:25:30|4154|4153|4158|4157|4158|4157|4154|4153|17783
1652455540000|2022-05-13 15:25:40|4157|4156|4157|4156|4157|4156|4157|4156|2671
1652455550000|2022-05-13 15:25:50|4158|4157|4155|4154|4158|4157|4155|4154|12572
1652455560000|2022-05-13 15:26:00|4156|4155|4160|4159|4160|4159|4156|4155|9963
1652455570000|2022-05-13 15:26:10|4161|4160|4162|4161|4164|4162|4161|4160|6979
1652455580000|2022-05-13 15:26:20|4161|4160|4160|4158|4161|4160|4160|4158|33553
1652455590000|2022-05-13 15:26:30|4159|4157|4157|4156|4159|4157|4157|4156|5485
1652455600000|2022-05-13 15:26:40|4158|4157|4161|4160|4161|4160|4158|4157|8635
1652455610000|2022-05-13 15:26:50|4162|4161|4167|4166|4167|4166|4162|4161|21026
1652455620000|2022-05-13 15:27:00|4166|4165|4166|4165|4167|4166|4165|4164|20917
1652455630000|2022-05-13 15:27:10|4165|4164|4165|4164|4165|4164|4165|4164|9961
1652455640000|2022-05-13 15:27:20|||||||||5064
1652455650000|2022-05-13 15:27:30|||||||||27787
1652455660000|2022-05-13 15:27:40|4166|4165|4169|4168|4169|4168|4166|4165|32294
1652455670000|2022-05-13 15:27:50|||||||||13601
1652455680000|2022-05-13 15:28:00|4170|4169|4169|4168|4170|4169|4169|4168|16941
1652455690000|2022-05-13 15:28:10|4170|4169|4170|4169|4170|4169|4170|4168|17498
1652455700000|2022-05-13 15:28:20|||||||||10307
1652455710000|2022-05-13 15:28:30|4169|4168|4169|4168|4169|4168|4169|4168|12734
1652455720000|2022-05-13 15:28:40|4168|4167|4167|4166|4168|4167|4167|4166|16071
1652455730000|2022-05-13 15:28:50|4168|4167|4169|4168|4169|4168|4168|4166|35633
1652455740000|2022-05-13 15:29:00|||||||||4070
1652455750000|2022-05-13 15:29:10|||||||||12340
1652455760000|2022-05-13 15:29:20|||||||||4140
1652455770000|2022-05-13 15:29:30|||||||||2450
1652455780000|2022-05-13 15:29:40|4168|4167|4170|4169|4170|4169|4168|4167|13100
1652455790000|2022-05-13 15:29:50|4169|4170|4171|4170|4171|4170|4169|4168|42420
1652455800000|2022-05-13 15:30:00|4170|4169|4170|4169|4170|4169|4170|4169|8872
1652455810000|2022-05-13 15:30:10|4169|4168|4170|4169|4170|4169|4168|4167|23872
1652455820000|2022-05-13 15:30:20|||||||||16398
1652455830000|2022-05-13 15:30:30|4171|4170|4171|4170|4171|4170|4170|4170|11330
1652455840000|2022-05-13 15:30:40|4170|4169|4170|4169|4171|4170|4170|4169|34843
1652455850000|2022-05-13 15:30:50|4169|4168|4169|4168|4170|4169|4169|4168|46558
1652455860000|2022-05-13 15:31:00||4169||4168||4169||4168|4739
1652455870000|2022-05-13 15:31:10|4170|4169|4170|4169|4171|4170|4170|4168|44843
1652455880000|2022-05-13 15:31:20|4169|4168|4169|4168|4169|4168|4169|4168|8335
1652455890000|2022-05-13 15:31:30|||||||||13631
1652455900000|2022-05-13 15:31:40|4170|4169|4170|4169|4170|4169|4170|4169|35959
1652455910000|2022-05-13 15:31:50|||||||||15083
1652455920000|2022-05-13 15:32:00|4171|4170|4170|4169|4174|4173|4170|4169|43149
1652455930000|2022-05-13 15:32:10|4169|4168|4163|4162|4170|4169|4162|4161|71373
1652455940000|2022-05-13 15:32:20|4162|4161|4162|4161|4162|4161|4161|4160|34747
1652455950000|2022-05-13 15:32:30|4163|4162|4165|4164|4165|4164|4163|4162|22778
1652455960000|2022-05-13 15:32:40|4166|4165|4169|4168|4169|4168|4166|4165|10415
1652455970000|2022-05-13 15:32:50|4170|4169|4170|4169|4172|4171|4167|4166|24663
1652455980000|2022-05-13 15:33:00|4169|4168|4169|4168|4170|4169|4169|4168|15441
1652455990000|2022-05-13 15:33:10|4170|4169|4170|4169|4170|4169|4169|4168|16368
1652456000000|2022-05-13 15:33:20|||||||||5173
1652456010000|2022-05-13 15:33:30|4171|4170|4175|4174|4175|4174|4171|4170|21832
1652456020000|2022-05-13 15:33:40|4174|4173|4170|4169|4174|4173|4170|4169|20806
1652456030000|2022-05-13 15:33:50|4171|4170|4172|4171|4172|4171|4171|4170|6903
1652456040000|2022-05-13 15:34:00|4171|4170|4173|4172|4173|4172|4171|4170|2258
1652456050000|2022-05-13 15:34:10|4172|4171|4172|4171|4173|4172|4171|4170|10712
1652456060000|2022-05-13 15:34:20|4173|4172|4174|4173|4174|4173|4173|4172|18440
1652456070000|2022-05-13 15:34:30|4175|4174|4175|4174|4175|4174|4175|4174|7825
1652456080000|2022-05-13 15:34:40|4176|4175|4178|4177|4178|4177|4176|4175|27225
1652456090000|2022-05-13 15:34:50|||||||||4753
1652456100000|2022-05-13 15:35:00|4177|4176|4173|4172|4177|4176|4173|4172|19710
1652456110000|2022-05-13 15:35:10|4174|4173|4177|4176|4177|4176|4174|4173|12227
1652456120000|2022-05-13 15:35:20|4176|4175|4178|4177|4178|4177|4176|4175|10293
1652456130000|2022-05-13 15:35:30|4179|4178|4179|4178|4179|4178|4179|4178|10431
1652456140000|2022-05-13 15:35:40|4180|4179|4179|4178|4180|4179|4178|4177|6926
1652456150000|2022-05-13 15:35:50|4180|4179|4180|4179|4180|4179|4179|4177|4853
1652456160000|2022-05-13 15:36:00|||||||||8022
1652456170000|2022-05-13 15:36:10|4179|4178|4180|4179|4180|4179|4178|4177|16795
1652456180000|2022-05-13 15:36:20|4179|4178|4181|4180|4181|4180|4179|4178|15944
1652456190000|2022-05-13 15:36:30|4182|4181|4183|4182|4183|4182|4182|4181|18600
1652456200000|2022-05-13 15:36:40|4182|4181|4184|4183|4184|4183|4182|4181|12863
1652456210000|2022-05-13 15:36:50|||||||||6245
1652456220000|2022-05-13 15:37:00|||||||||12992
1652456230000|2022-05-13 15:37:10|4185|4184|4185|4184|4185|4184|4185|4184|28937
1652456240000|2022-05-13 15:37:20|4184|4183|4185|4184|4185|4184|4184|4183|20457
1652456250000|2022-05-13 15:37:30|||||||||9531
1652456260000|2022-05-13 15:37:40|4186|4185|4188|4187|4188|4187|4186|4185|14883
1652456270000|2022-05-13 15:37:50|4189|4188|4187|4186|4190|4189|4186|4185|19259
1652456280000|2022-05-13 15:38:00|||||||||7974
1652456290000|2022-05-13 15:38:10|4188|4187|4188|4187|4188|4187|4188|4187|25842
1652456300000|2022-05-13 15:38:20|||||||||10187
1652456310000|2022-05-13 15:38:30|||||||||11337
1652456320000|2022-05-13 15:38:40|||||||||2931
1652456330000|2022-05-13 15:38:50|4189|4188|4190|4189|4190|4189|4189|4188|17207
1652456340000|2022-05-13 15:39:00|4191|4190|4191|4190|4191|4190|4191|4190|23232
1652456350000|2022-05-13 15:39:10|4192|4191|4193|4192|4193|4192|4192|4191|18594
1652456360000|2022-05-13 15:39:20|4192|4191|4192|4191|4193|4192|4192|4191|11298
1652456370000|2022-05-13 15:39:30|4193|4192|4193|4192|4193|4192|4193|4192|13491
1652456380000|2022-05-13 15:39:40|4194|4193|4194|4193|4194|4193|4194|4193|40710
1652456390000|2022-05-13 15:39:50|4195|4194|4195|4194|4195|4194|4195|4194|16970
1652456400000|2022-05-13 15:40:00|||||||||7123
1652456410000|2022-05-13 15:40:10|4194|4193|4191|4190|4194|4193|4191|4190|31064
1652456420000|2022-05-13 15:40:20|4190|4189|4191|4190|4191|4190|4189|4188|30107
1652456430000|2022-05-13 15:40:30|4192|4191|4196|4195|4196|4195|4192|4191|40947
1652456440000|2022-05-13 15:40:40|4198|4198|4195|4194|4199|4198|4192|4191|47671
1652456450000|2022-05-13 15:40:50|4196|4195|4197|4196|4197|4196|4196|4195|15370
1652456460000|2022-05-13 15:41:00|4198|4197|4198|4197|4199|4198|4198|4197|15050
1652456470000|2022-05-13 15:41:10|4199|4198|4197|4196|4200|4199|4197|4196|55371
1652456480000|2022-05-13 15:41:20|4198|4197|4200|4199|4200|4199|4198|4197|12357
1652456490000|2022-05-13 15:41:30|||||||||43023
1652456500000|2022-05-13 15:41:40|||||||||17022
1652456510000|2022-05-13 15:41:50|4199|4198|4197|4196|4199|4198|4197|4196|39874
1652456520000|2022-05-13 15:42:00|4198|4197|4196|4195|4198|4197|4196|4195|18478
1652456530000|2022-05-13 15:42:10|4195|4194|4191|4190|4196|4195|4191|4190|21049
1652456540000|2022-05-13 15:42:20|4192|4191|4196|4195|4196|4195|4191|4191|17193
1652456550000|2022-05-13 15:42:30|4197|4196|4200|4199|4200|4199|4197|4196|18021
1652456560000|2022-05-13 15:42:40|4199|4198|4200|4199|4200|4199|4199|4198|27133
1652456570000|2022-05-13 15:42:50||4200||4199||4200||4199|26500
1652456580000|2022-05-13 15:43:00|||||||||15135
1652456590000|2022-05-13 15:43:10|||||||||10866
1652456600000|2022-05-13 15:43:20|||||||||23099
1652456610000|2022-05-13 15:43:30|4199|4198|4199|4198|4199|4198|4198|4197|24561
1652456620000|2022-05-13 15:43:40|4198|4197|4197|4196|4198|4197|4196|4195|24364
1652456630000|2022-05-13 15:43:50|4198|4197|4194|4193|4198|4197|4191|4190|33516
1652456640000|2022-05-13 15:44:00|4195|4194|4192|4191|4195|4194|4192|4191|12993
1652456650000|2022-05-13 15:44:10|4193|4192|4192|4191|4193|4192|4192|4191|41593
1652456660000|2022-05-13 15:44:20|||||||||6738
1652456670000|2022-05-13 15:44:30|4193|4192|4193|4192|4194|4193|4192|4191|29264
1652456680000|2022-05-13 15:44:40|4192|4191|4192|4191|4192|4191|4192|4191|3823
1652456690000|2022-05-13 15:44:50|4193|4192|4192|4191|4193|4192|4192|4191|8316
1652456700000|2022-05-13 15:45:00|4193|4192|4195|4194|4199|4198|4193|4192|44814
1652456710000|2022-05-13 15:45:10|4196|4195|4198|4197|4198|4197|4196|4195|9555
1652456720000|2022-05-13 15:45:20|||||||||4694
1652456730000|2022-05-13 15:45:30|4199|4198|4199|4198|4200|4199|4195|4194|18226
1652456740000|2022-05-13 15:45:40|4200|4199|4200|4199|4200|4199|4200|4199|4979
1652456750000|2022-05-13 15:45:50|||||||||2376
1652456760000|2022-05-13 15:46:00|4199|4198|4197|4196|4200|4199|4196|4195|23475
1652456770000|2022-05-13 15:46:10|4198|4197|4199|4198|4199|4198|4197|4196|8567
1652456780000|2022-05-13 15:46:20|4200|4199|4199|4198|4200|4199|4199|4198|7599
1652456790000|2022-05-13 15:46:30|4198|4197|4197|4196|4198|4197|4197|4196|6120
1652456800000|2022-05-13 15:46:40|4196|4195|4196|4195|4196|4196|4196|4195|8981
1652456810000|2022-05-13 15:46:50|4195|4194|4193|4192|4195|4194|4192|4191|23301
1652456820000|2022-05-13 15:47:00|4192|4191|4191|4190|4192|4191|4191|4190|20890
1652456830000|2022-05-13 15:47:10|4192|4191|4192|4191|4193|4192|4192|4191|28911
1652456840000|2022-05-13 15:47:20|4193|4192|4193|4192|4194|4193|4193|4192|17012
1652456850000|2022-05-13 15:47:30|||||||||23269
1652456860000|2022-05-13 15:47:40|4192|4191|4189|4188|4192|4191|4184|4183|59456
1652456870000|2022-05-13 15:47:50|4188|4187|4188|4187|4189|4188|4187|4186|17062
1652456880000|2022-05-13 15:48:00|4187|4186|4188|4187|4188|4187|4187|4186|9941
1652456890000|2022-05-13 15:48:10|4189|4188|4188|4187|4189|4188|4188|4187|10252
1652456900000|2022-05-13 15:48:20|4187|4186|4177|4176|4187|4186|4177|4176|88695
1652456910000|2022-05-13 15:48:30|4176|4175|4175|4174|4176|4175|4172|4170|40865
1652456920000|2022-05-13 15:48:40|4172|4171|4168|4167|4172|4171|4168|4167|42994
1652456930000|2022-05-13 15:48:50|4167|4166|4162|4161|4168|4167|4162|4161|21291
1652456940000|2022-05-13 15:49:00|4161|4160|4160|4159|4162|4160|4160|4159|23681
1652456950000|2022-05-13 15:49:10|4161|4160|4164|4163|4166|4165|4161|4160|33447
1652456960000|2022-05-13 15:49:20|4163|4162|4164|4163|4164|4163|4163|4162|21695
1652456970000|2022-05-13 15:49:30|4163|4162|4157|4156|4163|4162|4156|4155|41716
1652456980000|2022-05-13 15:49:40|4156|4155|4158|4157|4161|4160|4156|4155|33518
1652456990000|2022-05-13 15:49:50|4159|4158|4155|4154|4159|4158|4155|4154|25381
1652457000000|2022-05-13 15:50:00|4154|4153|4158|4157|4158|4157|4154|4153|24903
1652457010000|2022-05-13 15:50:10|4157|4156|4157|4156|4157|4156|4156|4155|16063
1652457020000|2022-05-13 15:50:20|4156|4155|4153|4152|4156|4155|4152|4151|33712
1652457030000|2022-05-13 15:50:30|4154|4153|4156|4155|4156|4155|4154|4153|25515
1652457040000|2022-05-13 15:50:40|4157|4156|4158|4157|4158|4157|4157|4156|47049
1652457050000|2022-05-13 15:50:50|4159|4158|4159|4158|4160|4159|4158|4157|17323
1652457060000|2022-05-13 15:51:00|4158|4157|4157|4156|4158|4157|4157|4156|19634
1652457070000|2022-05-13 15:51:10|4156|4155|4156|4155|4157|4156|4156|4155|18784
1652457080000|2022-05-13 15:51:20|4155|4154|4156|4155|4157|4156|4155|4154|13796
1652457090000|2022-05-13 15:51:30|4157|4156|4163|4162|4163|4162|4157|4156|37573
1652457100000|2022-05-13 15:51:40|4164|4163|4162|4161|4165|4164|4158|4157|43047
1652457110000|2022-05-13 15:51:50|4161|4160|4158|4157|4161|4161|4157|4156|13237
1652457120000|2022-05-13 15:52:00|4157|4156|4156|4155|4157|4156|4155|4155|7287
1652457130000|2022-05-13 15:52:10|4157|4156|4157|4156|4158|4156|4157|4156|6252
1652457140000|2022-05-13 15:52:20|4156|4155|4156|4155|4156|4155|4156|4155|14910
1652457150000|2022-05-13 15:52:30|4155|4154|4155|4154|4155|4154|4155|4154|13600
1652457160000|2022-05-13 15:52:40|4154|4153|4143|4142|4154|4153|4142|4141|84214
1652457170000|2022-05-13 15:52:50|4144|4141|4137|4136|4144|4142|4137|4136|71161
1652457180000|2022-05-13 15:53:00|4138|4137|4137|4136|4142|4141|4137|4136|41134
1652457190000|2022-05-13 15:53:10|4138|4137|4137|4136|4139|4138|4137|4136|14152
1652457200000|2022-05-13 15:53:20|4138|4137|4138|4137|4138|4137|4137|4136|19866
1652457210000|2022-05-13 15:53:30|4137|4136|4136|4135|4139|4138|4136|4135|41258
1652457220000|2022-05-13 15:53:40|4135|4134|4139|4138|4140|4139|4130|4128|113788
1652457230000|2022-05-13 15:53:50|4138|4137|4136|4135|4138|4137|4136|4135|35901
1652457240000|2022-05-13 15:54:00|4137|4136|4149|4148|4149|4148|4137|4136|31421
1652457250000|2022-05-13 15:54:10|4150|4149|4145|4144|4152|4151|4142|4141|37243
1652457260000|2022-05-13 15:54:20|4146|4145|4141|4140|4146|4145|4141|4140|19023
1652457270000|2022-05-13 15:54:30|4142|4139|4143|4141|4143|4142|4141|4139|11224
1652457280000|2022-05-13 15:54:40|4144|4142|4149|4148|4149|4148|4144|4142|33905
1652457290000|2022-05-13 15:54:50|4150|4149|4151|4150|4152|4151|4150|4148|8387
1652457300000|2022-05-13 15:55:00|4150|4149|4146|4145|4150|4149|4146|4145|16003
1652457310000|2022-05-13 15:55:10|4145|4144|4144|4143|4145|4144|4144|4143|9378
1652457320000|2022-05-13 15:55:20|||||||||14662
1652457330000|2022-05-13 15:55:30|4145|4144|4144|4143|4148|4147|4144|4143|15817
1652457340000|2022-05-13 15:55:40|||||||||5269
1652457350000|2022-05-13 15:55:50|4143|4142|4142|4141|4143|4143|4142|4141|10973
1652457360000|2022-05-13 15:56:00|4141|4140|4141|4140|4141|4140|4141|4140|6703
1652457370000|2022-05-13 15:56:10|4140|4139|4140|4139|4140|4139|4140|4139|8709
1652457380000|2022-05-13 15:56:20|4139|4138|4136|4135|4139|4138|4136|4135|2649
1652457390000|2022-05-13 15:56:30|4137|4136|4140|4139|4140|4139|4137|4135|22793
1652457400000|2022-05-13 15:56:40|4139|4138|4137|4136|4139|4138|4137|4136|7882
1652457410000|2022-05-13 15:56:50|4136|4135|4136|4135|4137|4136|4136|4135|17969
1652457420000|2022-05-13 15:57:00|4135|4134|4141|4140|4141|4140|4135|4134|26455
1652457430000|2022-05-13 15:57:10|4142|4141|4142|4141|4142|4141|4142|4141|6263
1652457440000|2022-05-13 15:57:20|4143|4142|4142|4141|4144|4143|4141|4140|3710
1652457450000|2022-05-13 15:57:30|4141|4140|4141|4140|4141|4140|4141|4140|4745
1652457460000|2022-05-13 15:57:40|4140|4139|4139|4138|4140|4139|4139|4138|7805
1652457470000|2022-05-13 15:57:50|||||||||3934
1652457480000|2022-05-13 15:58:00|||||||||2939
1652457490000|2022-05-13 15:58:10|4140|4139|4143|4142|4143|4142|4140|4139|9511
1652457500000|2022-05-13 15:58:20|4144|4143|4139|4138|4144|4143|4139|4138|15088
1652457510000|2022-05-13 15:58:30|||||||||5955
1652457520000|2022-05-13 15:58:40|4138|4137|4137|4136|4138|4137|4137|4136|18951
1652457530000|2022-05-13 15:58:50|||||||||5050
1652457540000|2022-05-13 15:59:00|4136|4135|4133|4132|4136|4135|4133|4132|8906
1652457550000|2022-05-13 15:59:10|4132|4131|4132|4131|4132|4131|4132|4131|16845
1652457560000|2022-05-13 15:59:20|4131|4130|4139|4138|4139|4138|4129|4128|60408
1652457570000|2022-05-13 15:59:30|||||||||7003
1652457580000|2022-05-13 15:59:40|4138|4136|4134|4133|4138|4136|4134|4133|11076
1652457590000|2022-05-13 15:59:50|4133|4132|4132|4131|4133|4132|4129|4128|28120
1652457600000|2022-05-13 16:00:00|4133|4132|4138|4137|4138|4137|4133|4132|16265
1652457610000|2022-05-13 16:00:10|||||||||10536
1652457620000|2022-05-13 16:00:20|4139|4138|4139|4138|4139|4138|4139|4138|22482
1652457630000|2022-05-13 16:00:30|4140|4139|4142|4141|4142|4141|4140|4139|21994
1652457640000|2022-05-13 16:00:40|||||||||7820
1652457650000|2022-05-13 16:00:50|||||||||9905
1652457660000|2022-05-13 16:01:00|||||||||2636
1652457670000|2022-05-13 16:01:10|4143|4142|4144|4143|4144|4143|4143|4142|17194
1652457680000|2022-05-13 16:01:20|||||||||4094
1652457690000|2022-05-13 16:01:30|4145|4144|4145|4144|4145|4144|4145|4144|8172
1652457700000|2022-05-13 16:01:40|4144|4143|4144|4143|4145|4143|4140|4139|16976
1652457710000|2022-05-13 16:01:50|4145|4144|4145|4144|4145|4144|4145|4144|10327
1652457720000|2022-05-13 16:02:00|4146|4145|4143|4142|4147|4146|4143|4142|3601
1652457730000|2022-05-13 16:02:10|4142|4141|4142|4141|4142|4141|4142|4141|2641
1652457740000|2022-05-13 16:02:20|||||||||2310
1652457750000|2022-05-13 16:02:30|4141|4140|4141|4140|4141|4140|4140|4139|12840
1652457760000|2022-05-13 16:02:40|4140|4139|4141|4140|4141|4140|4140|4139|9605
1652457770000|2022-05-13 16:02:50|4140|4139|4135|4134|4140|4140|4135|4134|4666
1652457780000|2022-05-13 16:03:00|4136|4133|4134|4133|4136|4135|4134|4133|12800
1652457790000|2022-05-13 16:03:10|4135|4134|4135|4134|4137|4136|4134|4133|17856
1652457800000|2022-05-13 16:03:20|4136|4135|4141|4140|4141|4141|4135|4134|32486
1652457810000|2022-05-13 16:03:30|4140|4139|4135|4134|4140|4139|4135|4134|3300
1652457820000|2022-05-13 16:03:40|4136|4135|4141|4140|4141|4140|4135|4134|31977
1652457830000|2022-05-13 16:03:50|||||||||4070
1652457840000|2022-05-13 16:04:00|||||||||5988
1652457850000|2022-05-13 16:04:10|||||||||6365
1652457860000|2022-05-13 16:04:20|4142|4141|4137|4136|4142|4141|4137|4136|16171
1652457870000|2022-05-13 16:04:30|4138|4137|4141|4140|4141|4140|4137|4136|36351
1652457880000|2022-05-13 16:04:40|4140|4139|4137|4136|4140|4139|4137|4136|5094
1652457890000|2022-05-13 16:04:50|4136|4135|4137|4136|4141|4140|4136|4135|36007
1652457900000|2022-05-13 16:05:00|||||||||5788
1652457910000|2022-05-13 16:05:10|4136|4135|4136|4135|4136|4135|4136|4135|7903
1652457920000|2022-05-13 16:05:20|4135|4134|4129|4128|4135|4134|4129|4128|17894
1652457930000|2022-05-13 16:05:30|4128|4127|4127|4126|4128|4127|4127|4126|22275
1652457940000|2022-05-13 16:05:40|4126|4125|4125|4124|4126|4125|4125|4124|34740
1652457950000|2022-05-13 16:05:50|||||||||7098
1652457960000|2022-05-13 16:06:00|4124|4123|4119|4118|4124|4123|4117|4116|50933
1652457970000|2022-05-13 16:06:10|4120|4119|4120|4119|4120|4119|4120|4119|20789
1652457980000|2022-05-13 16:06:20|4119|4118|4120|4119|4120|4119|4118|4117|14340
1652457990000|2022-05-13 16:06:30|4119|4118|4119|4118|4120|4119|4119|4118|23508
1652458000000|2022-05-13 16:06:40|4118|4117|4120|4119|4123|4122|4116|4115|78042
1652458010000|2022-05-13 16:06:50|4119|4118|4120|4118|4121|4120|4119|4118|23213
1652458020000|2022-05-13 16:07:00|4119|4119|4118|4117|4120|4119|4117|4116|6997
1652458030000|2022-05-13 16:07:10|4119|4118|4119|4118|4119|4118|4114|4113|25083
1652458040000|2022-05-13 16:07:20|4118|4117|4117|4116|4118|4117|4117|4116|2002
1652458050000|2022-05-13 16:07:30|4116|4115|4117|4116|4117|4116|4114|4113|11574
1652458060000|2022-05-13 16:07:40|4118|4117|4118|4117|4118|4117|4115|4113|10933
1652458070000|2022-05-13 16:07:50|4119|4118|4119|4118|4120|4119|4119|4118|5100
1652458080000|2022-05-13 16:08:00|4120|4119|4120|4119|4120|4119|4119|4118|5961
1652458090000|2022-05-13 16:08:10|4119|4118|4115|4114|4119|4118|4114|4113|18606
1652458100000|2022-05-13 16:08:20|4114|4113|4115|4114|4115|4114|4111|4110|75140
1652458110000|2022-05-13 16:08:30|4114|4113|4115|4114|4115|4114|4114|4113|9000
1652458120000|2022-05-13 16:08:40|4116|4115|4116|4115|4116|4115|4115|4114|15207
1652458130000|2022-05-13 16:08:50|4117|4116|4117|4116|4119|4118|4116|4115|3496
1652458140000|2022-05-13 16:09:00|4118|4117|4118|4117|4118|4117|4117|4116|15080
1652458150000|2022-05-13 16:09:10|4117|4116|4116|4115|4117|4117|4116|4115|21408
1652458160000|2022-05-13 16:09:20|4117|4116|4124|4123|4124|4123|4116|4115|24215
1652458170000|2022-05-13 16:09:30|||||||||2196
1652458180000|2022-05-13 16:09:40|4125|4124|4126|4124|4128|4127|4124|4123|23206
1652458190000|2022-05-13 16:09:50|4127|4125|4130|4129|4130|4129|4126|4125|16292
1652458200000|2022-05-13 16:10:00|4129|4128|4134|4133|4134|4133|4129|4128|22141
1652458210000|2022-05-13 16:10:10|4135|4134|4135|4134|4135|4134|4134|4133|34151
1652458220000|2022-05-13 16:10:20|4134|4133|4133|4132|4134|4133|4129|4128|34165
1652458230000|2022-05-13 16:10:30|4132|4131|4135|4134|4135|4135|4131|4130|9498
1652458240000|2022-05-13 16:10:40|4136|4135|4133|4132|4136|4135|4133|4132|16334
1652458250000|2022-05-13 16:10:50|4132|4131|4135|4134|4135|4134|4131|4130|16131
1652458260000|2022-05-13 16:11:00|4134|4133|4135|4134|4135|4134|4134|4133|3031
1652458270000|2022-05-13 16:11:10|4134|4133|4133|4132|4134|4133|4133|4132|8796
1652458280000|2022-05-13 16:11:20|4132|4131|4131|4130|4132|4131|4131|4130|11846
1652458290000|2022-05-13 16:11:30|||||||||4690
1652458300000|2022-05-13 16:11:40|4130|4129|4128|4127|4130|4129|4128|4127|16571
1652458310000|2022-05-13 16:11:50|4127|4126|4126|4125|4127|4127|4126|4125|33431
1652458320000|2022-05-13 16:12:00|4125|4124|4125|4124|4125|4124|4125|4124|13041
1652458330000|2022-05-13 16:12:10|4126|4125|4125|4124|4126|4125|4125|4124|27756
1652458340000|2022-05-13 16:12:20|||||||||3801
1652458350000|2022-05-13 16:12:30|||||||||1715
1652458360000|2022-05-13 16:12:40|||||||||10297
1652458370000|2022-05-13 16:12:50|4126|4125|4126|4125|4127|4126|4126|4125|15956
1652458380000|2022-05-13 16:13:00|||||||||7071
1652458390000|2022-05-13 16:13:10|4125|4124|4125|4124|4125|4124|4125|4124|24223
1652458400000|2022-05-13 16:13:20|||||||||8664
1652458410000|2022-05-13 16:13:30|4124|4123|4119|4118|4124|4124|4118|4117|50668
1652458420000|2022-05-13 16:13:40|4118|4117|4116|4115|4118|4117|4116|4115|50058
1652458430000|2022-05-13 16:13:50|4115|4114|4116|4115|4117|4116|4115|4114|31420
1652458440000|2022-05-13 16:14:00|4115|4114|4113|4112|4115|4114|4112|4111|10018
1652458450000|2022-05-13 16:14:10|4114|4113|4111|4110|4115|4114|4110|4109|54512
1652458460000|2022-05-13 16:14:20|4112|4111|4115|4114|4115|4114|4111|4110|16893
1652458470000|2022-05-13 16:14:30|||||||||3226
1652458480000|2022-05-13 16:14:40|4113|4112|4114|4112|4114|4113|4113|4112|11734
1652458490000|2022-05-13 16:14:50|4113|4113|4112|4111|4114|4113|4112|4111|8670
1652458500000|2022-05-13 16:15:00|4111|4110|4111|4110|4111|4110|4111|4110|12298
1652458510000|2022-05-13 16:15:10|4110|4109|4109|4108|4110|4109|4109|4108|9302
1652458520000|2022-05-13 16:15:20|4110|4109|4113|4112|4114|4113|4110|4109|42929
1652458530000|2022-05-13 16:15:30|4114|4113|4115|4114|4115|4114|4114|4113|21380
1652458540000|2022-05-13 16:15:40|4116|4115|4116|4115|4117|4116|4116|4115|22892
1652458550000|2022-05-13 16:15:50|||||||||7905
1652458560000|2022-05-13 16:16:00|4117|4116|4117|4116|4117|4116|4116|4115|8258
1652458570000|2022-05-13 16:16:10|4118|4117|4120|4119|4120|4119|4118|4117|28624
1652458580000|2022-05-13 16:16:20|4121|4120|4121|4120|4121|4120|4120|4119|15349
1652458590000|2022-05-13 16:16:30|4120|4119|4121|4120|4121|4120|4120|4119|30521
1652458600000|2022-05-13 16:16:40|4122|4121|4121|4120|4122|4121|4121|4120|13941
1652458610000|2022-05-13 16:16:50|4120|4119|4123|4122|4124|4123|4120|4119|34648
1652458620000|2022-05-13 16:17:00|4122|4121|4122|4121|4123|4122|4122|4121|16677
1652458630000|2022-05-13 16:17:10|4123|4122|4123|4122|4124|4123|4123|4122|10783
1652458640000|2022-05-13 16:17:20|4124|4123|4124|4123|4124|4123|4124|4123|2405
1652458650000|2022-05-13 16:17:30|4125|4124|4128|4127|4128|4127|4124|4123|20732
1652458660000|2022-05-13 16:17:40|4129|4128|4129|4128|4130|4129|4128|4127|26078
1652458670000|2022-05-13 16:17:50|4130|4129|4128|4127|4131|4130|4128|4127|26316
1652458680000|2022-05-13 16:18:00|4127|4126|4126|4125|4127|4126|4126|4125|5900
1652458690000|2022-05-13 16:18:10|||||||||2100
1652458700000|2022-05-13 16:18:20|4125|4124|4124|4123|4125|4124|4124|4123|9837
1652458710000|2022-05-13 16:18:30|4123|4122|4122|4121|4123|4122|4122|4121|7903
1652458720000|2022-05-13 16:18:40|4121|4120|4121|4120|4121|4120|4121|4120|6902
1652458730000|2022-05-13 16:18:50|||||||||5270
1652458740000|2022-05-13 16:19:00|||||||||6832
1652458750000|2022-05-13 16:19:10|4122|4121|4125|4124|4126|4125|4122|4121|10267
1652458760000|2022-05-13 16:19:20|4124|4123|4122|4121|4124|4123|4122|4121|4970
1652458770000|2022-05-13 16:19:30|||||||||2950
1652458790000|2022-05-13 16:19:50|||||||||1657
1652458800000|2022-05-13 16:20:00|||||||||11050
1652458810000|2022-05-13 16:20:10|4121|4120|4121|4120|4121|4120|4121|4120|4103
1652458820000|2022-05-13 16:20:20|||||||||1600
1652458830000|2022-05-13 16:20:30|||||||||14833
1652458840000|2022-05-13 16:20:40|4122|4121|4129|4128|4129|4128|4121|4121|19024
1652458850000|2022-05-13 16:20:50|4130|4129|4132|4131|4132|4131|4130|4129|14631
1652458860000|2022-05-13 16:21:00|4133|4132|4130|4129|4133|4132|4128|4127|15343
1652458870000|2022-05-13 16:21:10|4132|4131|4132|4131|4132|4131|4132|4131|6942
1652458880000|2022-05-13 16:21:20|4131|4130|4129|4128|4131|4130|4129|4128|14556
1652458890000|2022-05-13 16:21:30|4130|4129|4137|4136|4137|4136|4130|4129|32714
1652458900000|2022-05-13 16:21:40|4136|4135|4135|4134|4136|4135|4133|4132|27498
1652458910000|2022-05-13 16:21:50|4136|4135|4145|4144|4145|4144|4136|4135|29956
1652458920000|2022-05-13 16:22:00|4144|4143|4144|4143|4144|4143|4141|4140|19851
1652458930000|2022-05-13 16:22:10|4143|4142|4143|4142|4144|4143|4143|4142|6800
1652458940000|2022-05-13 16:22:20|4142|4141|4142|4141|4142|4141|4142|4141|2800
1652458950000|2022-05-13 16:22:30|4141|4140|4141|4140|4142|4141|4141|4140|3900
1652458960000|2022-05-13 16:22:40|4140|4139|4138|4137|4140|4139|4138|4137|2199
1652458970000|2022-05-13 16:22:50|||||||||8075
1652458980000|2022-05-13 16:23:00|||||||||7621
1652458990000|2022-05-13 16:23:10|4139|4138|4143|4142|4143|4142|4139|4138|11478
1652459000000|2022-05-13 16:23:20|4144|4143|4146|4145|4146|4145|4144|4143|10115
1652459010000|2022-05-13 16:23:30|4145|4144|4146|4145|4150|4149|4145|4144|33040
1652459020000|2022-05-13 16:23:40|4145|4144|4146|4145|4147|4146|4145|4144|17065
1652459030000|2022-05-13 16:23:50|4147|4146|4149|4148|4150|4149|4147|4146|12789
1652459040000|2022-05-13 16:24:00|4148|4147|4150|4149|4150|4149|4148|4147|8600
1652459050000|2022-05-13 16:24:10|4151|4150|4155|4154|4156|4155|4151|4150|55656
1652459060000|2022-05-13 16:24:20|4156|4155|4161|4160|4161|4160|4156|4155|29032
1652459070000|2022-05-13 16:24:30|4160|4159|4161|4159|4161|4160|4157|4155|31895
1652459080000|2022-05-13 16:24:40|4162|4160|4164|4163|4164|4163|4162|4160|12282
1652459090000|2022-05-13 16:24:50|4163|4162|4165|4164|4165|4164|4163|4162|17105
1652459100000|2022-05-13 16:25:00|4166|4165|4165|4164|4168|4167|4165|4164|28670
1652459110000|2022-05-13 16:25:10|4163|4162|4161|4159|4163|4162|4159|4158|33886
1652459120000|2022-05-13 16:25:20|4160|4158|4158|4157|4160|4159|4156|4154|38587
1652459130000|2022-05-13 16:25:30|4159|4158|4156|4155|4159|4158|4155|4154|9500
1652459140000|2022-05-13 16:25:40|4155|4154|4155|4154|4155|4154|4155|4154|6150
1652459150000|2022-05-13 16:25:50|4156|4155|4157|4156|4157|4156|4155|4154|5888
1652459160000|2022-05-13 16:26:00|||||||||2058
1652459170000|2022-05-13 16:26:10|4158|4157|4158|4157|4159|4158|4157|4157|9476
1652459180000|2022-05-13 16:26:20|||||||||3430
1652459190000|2022-05-13 16:26:30|4157|4156|4156|4155|4157|4156|4156|4155|5045
1652459200000|2022-05-13 16:26:40|4157|4156|4157|4156|4157|4156|4157|4156|6693
1652459210000|2022-05-13 16:26:50|4156|4155|4156|4155|4156|4155|4156|4155|0
1652459220000|2022-05-13 16:27:00|4157|4156|4162|4161|4162|4161|4157|4156|10123
1652459230000|2022-05-13 16:27:10|||||||||6514
1652459240000|2022-05-13 16:27:20|4161|4160|4157|4156|4161|4160|4157|4156|13958
1652459250000|2022-05-13 16:27:30|||||||||5471
1652459260000|2022-05-13 16:27:40|||||||||3515
1652459270000|2022-05-13 16:27:50|4156|4155|4156|4155|4157|4156|4156|4155|10223
1652459280000|2022-05-13 16:28:00|||||||||1000
1652459290000|2022-05-13 16:28:10|||||||||4197
1652459300000|2022-05-13 16:28:20|4157|4156|4160|4159|4160|4159|4157|4156|19222
1652459310000|2022-05-13 16:28:30|4159|4158|4159|4158|4159|4158|4159|4158|3848
1652459320000|2022-05-13 16:28:40|4158|4157|4157|4156|4158|4157|4157|4156|4610
1652459330000|2022-05-13 16:28:50|4158|4157|4158|4157|4158|4157|4158|4157|8246
1652459340000|2022-05-13 16:29:00|4159|4158|4159|4158|4159|4158|4158|4157|5370
1652459350000|2022-05-13 16:29:10|||||||||1736
1652459360000|2022-05-13 16:29:20|4158|4157|4158|4157|4158|4157|4158|4157|2550
1652459370000|2022-05-13 16:29:30|4157|4156|4157|4156|4157|4156|4157|4156|5170
1652459380000|2022-05-13 16:29:40|||||||||5192
1652459390000|2022-05-13 16:29:50|4156|4155|4156|4155|4156|4155|4156|4155|11846
1652459400000|2022-05-13 16:30:00|4155|4154|4155|4154|4155|4154|4155|4154|4675
1652459410000|2022-05-13 16:30:10|4156|4155|4156|4155|4156|4155|4156|4155|14546
1652459420000|2022-05-13 16:30:20|4157|4156|4160|4159|4160|4159|4157|4156|14936
1652459430000|2022-05-13 16:30:30|||||||||2900
1652459440000|2022-05-13 16:30:40|4159|4158|4153|4152|4159|4158|4153|4152|18980
1652459450000|2022-05-13 16:30:50|4154|4153|4155|4154|4155|4154|4154|4153|6051
1652459460000|2022-05-13 16:31:00|4154|4153|4152|4151|4154|4153|4152|4151|3671
1652459470000|2022-05-13 16:31:10|4153|4152|4154|4153|4154|4153|4153|4152|6439
1652459480000|2022-05-13 16:31:20|||||||||900
1652459490000|2022-05-13 16:31:30|||||||||1681
1652459500000|2022-05-13 16:31:40|4153|4152|4152|4151|4153|4152|4152|4151|26169
1652459510000|2022-05-13 16:31:50|||||||||9722
1652459520000|2022-05-13 16:32:00|||||||||3300
1652459530000|2022-05-13 16:32:10|||||||||5532
1652459540000|2022-05-13 16:32:20|4153|4152|4153|4152|4153|4152|4153|4152|8490
1652459550000|2022-05-13 16:32:30|4152|4151|4152|4151|4152|4151|4152|4151|5696
1652459560000|2022-05-13 16:32:40|4151|4150|4148|4147|4151|4150|4148|4147|19107
1652459570000|2022-05-13 16:32:50|4149|4148|4150|4149|4150|4149|4149|4148|5173
1652459580000|2022-05-13 16:33:00|||||||||3400
1652459590000|2022-05-13 16:33:10|||||||||1853
1652459600000|2022-05-13 16:33:20|4149|4148|4148|4147|4149|4148|4148|4147|6970
1652459610000|2022-05-13 16:33:30|||||||||1700
1652459620000|2022-05-13 16:33:40|4149|4148|4149|4148|4149|4148|4149|4147|13818
1652459630000|2022-05-13 16:33:50|4150|4149|4148|4147|4152|4151|4148|4147|39254
1652459640000|2022-05-13 16:34:00|4147|4146|4147|4146|4147|4146|4147|4146|5812
1652459650000|2022-05-13 16:34:10|4146|4145|4146|4145|4146|4145|4146|4145|18679
1652459660000|2022-05-13 16:34:20|4145|4144|4142|4141|4145|4144|4142|4141|20197
1652459670000|2022-05-13 16:34:30|4143|4142|4146|4145|4146|4145|4143|4142|9965
1652459680000|2022-05-13 16:34:40|4145|4144|4145|4144|4145|4144|4145|4144|3500
1652459690000|2022-05-13 16:34:50|4144|4143|4142|4141|4144|4143|4142|4141|5035
1652459700000|2022-05-13 16:35:00|4143|4142|4144|4143|4144|4143|4143|4142|10440
1652459710000|2022-05-13 16:35:10|4143|4142|4144|4143|4144|4143|4143|4142|5943
1652459720000|2022-05-13 16:35:20|4145|4144|4146|4145|4146|4145|4145|4144|6753
1652459730000|2022-05-13 16:35:30|4145|4144|4145|4144|4145|4144|4145|4144|4766
1652459740000|2022-05-13 16:35:40|4146|4145|4146|4145|4146|4145|4146|4145|7304
1652459750000|2022-05-13 16:35:50|||||||||5144
1652459760000|2022-05-13 16:36:00|4147|4146|4148|4147|4148|4147|4147|4146|14923
1652459770000|2022-05-13 16:36:10|4149|4148|4149|4148|4149|4148|4149|4148|4900
1652459780000|2022-05-13 16:36:20|||||||||3753
1652459790000|2022-05-13 16:36:30|4150|4149|4149|4148|4150|4149|4149|4148|4410
1652459800000|2022-05-13 16:36:40|4150|4149|4149|4148|4150|4149|4149|4148|3575
1652459810000|2022-05-13 16:36:50|4150|4149|4150|4149|4150|4149|4150|4149|21754
1652459820000|2022-05-13 16:37:00|||||||||200
1652459830000|2022-05-13 16:37:10|4149|4148|4145|4144|4149|4148|4145|4144|13682
1652459840000|2022-05-13 16:37:20|4144|4143|4146|4145|4146|4145|4144|4143|10522
1652459850000|2022-05-13 16:37:30|4147|4146|4148|4147|4148|4147|4147|4145|4507
1652459860000|2022-05-13 16:37:40|4147|4146|4148|4147|4148|4147|4147|4146|3249
1652459870000|2022-05-13 16:37:50|4147|4146|4148|4147|4148|4147|4147|4146|1828
1652459880000|2022-05-13 16:38:00|4149|4148|4149|4148|4149|4148|4149|4148|4456
1652459890000|2022-05-13 16:38:10|4150|4149|4150|4149|4150|4149|4150|4149|3810
1652459900000|2022-05-13 16:38:20|4151|4150|4151|4150|4151|4150|4151|4150|15207
1652459910000|2022-05-13 16:38:30|4150|4149|4148|4147|4150|4149|4148|4147|9051
1652459920000|2022-05-13 16:38:40|4149|4148|4150|4149|4150|4149|4149|4148|3527
1652459930000|2022-05-13 16:38:50|4151|4150|4154|4153|4154|4153|4151|4150|12821
1652459940000|2022-05-13 16:39:00|4155|4154|4156|4155|4157|4157|4155|4154|9535
1652459950000|2022-05-13 16:39:10|||||||||8903
1652459960000|2022-05-13 16:39:20|4157|4156|4160|4159|4160|4159|4157|4156|15474
1652459970000|2022-05-13 16:39:30|4161|4160|4159|4158|4162|4161|4159|4158|15636
1652459980000|2022-05-13 16:39:40|4160|4159|4160|4159|4160|4159|4160|4159|32449
1652459990000|2022-05-13 16:39:50|4161|4160|4163|4162|4163|4162|4161|4160|11405
1652460000000|2022-05-13 16:40:00|4162|4161|4162|4161|4162|4161|4162|4161|7208
1652460010000|2022-05-13 16:40:10|4161|4160|4160|4159|4161|4160|4160|4159|16430
1652460020000|2022-05-13 16:40:20|4159|4158|4157|4156|4159|4158|4157|4156|10956
1652460030000|2022-05-13 16:40:30|4156|4155|4153|4152|4156|4155|4153|4152|29617
1652460040000|2022-05-13 16:40:40|4152|4151|4150|4148|4152|4151|4149|4148|14240
1652460050000|2022-05-13 16:40:50|4149|4149|4147|4146|4149|4149|4147|4146|41107
1652460060000|2022-05-13 16:41:00|4148|4147|4150|4149|4150|4149|4148|4147|10018
1652460070000|2022-05-13 16:41:10|4152|4150|4152|4151|4152|4151|4152|4150|2650
1652460080000|2022-05-13 16:41:20|4153|4152|4154|4153|4154|4153|4153|4152|3822
1652460090000|2022-05-13 16:41:30|4155|4154|4153|4152|4157|4156|4153|4152|5905
1652460100000|2022-05-13 16:41:40|4154|4153|4157|4156|4157|4156|4154|4153|7636
1652460110000|2022-05-13 16:41:50|4158|4157|4158|4157|4158|4157|4158|4157|957
1652460120000|2022-05-13 16:42:00|4159|4158|4159|4158|4160|4159|4158|4157|23333
1652460130000|2022-05-13 16:42:10|4160|4159|4159|4158|4160|4159|4159|4158|14786
1652460140000|2022-05-13 16:42:20|4158|4157|4156|4155|4158|4157|4156|4155|7039
1652460150000|2022-05-13 16:42:30|4157|4156|4158|4157|4159|4158|4156|4156|28135
1652460160000|2022-05-13 16:42:40|4157|4156|4157|4156|4158|4157|4157|4155|28711
1652460170000|2022-05-13 16:42:50|4159|4158|4159|4158|4161|4160|4159|4158|61738
1652460180000|2022-05-13 16:43:00|4160|4159|4160|4159|4160|4159|4159|4159|4517
1652460190000|2022-05-13 16:43:10|4161|4160|4161|4160|4161|4160|4160|4160|30302
1652460200000|2022-05-13 16:43:20|4162|4161|4161|4160|4162|4162|4161|4160|14366
1652460210000|2022-05-13 16:43:30|4160|4159|4157|4156|4160|4160|4157|4156|9151
1652460220000|2022-05-13 16:43:40|4156|4155|4156|4155|4156|4155|4156|4155|2732
1652460230000|2022-05-13 16:43:50|4155|4154|4154|4153|4155|4154|4154|4153|8670
1652460240000|2022-05-13 16:44:00|4153|4152|4152|4151|4153|4152|4152|4151|13046
1652460250000|2022-05-13 16:44:10|4153|4152|4156|4155|4156|4155|4153|4152|8344
1652460260000|2022-05-13 16:44:20|4157|4156|4155|4154|4157|4156|4154|4152|33257
1652460270000|2022-05-13 16:44:30|4154|4153|4157|4156|4157|4156|4154|4152|29145
1652460280000|2022-05-13 16:44:40|4156|4155|4156|4155|4156|4155|4156|4155|1815
1652460290000|2022-05-13 16:44:50|4155|4154|4156|4155|4156|4155|4155|4154|4359
1652460300000|2022-05-13 16:45:00|4155|4154|4156|4155|4156|4155|4155|4154|3105
1652460310000|2022-05-13 16:45:10|||||||||7560
1652460320000|2022-05-13 16:45:20|||||||||2079
1652460330000|2022-05-13 16:45:30|||||||||3126
1652460340000|2022-05-13 16:45:40|4155|4154|4155|4154|4155|4154|4155|4154|3122
1652460350000|2022-05-13 16:45:50|4156|4155|4155|4154|4156|4155|4155|4154|6774
1652460360000|2022-05-13 16:46:00|||||||||630
1652460370000|2022-05-13 16:46:10|||||||||4500
1652460380000|2022-05-13 16:46:20|||||||||1974
1652460390000|2022-05-13 16:46:30|4156|4155|4155|4154|4156|4155|4155|4154|9880
1652460400000|2022-05-13 16:46:40|||||||||4170
1652460410000|2022-05-13 16:46:50|4154|4153|4152|4151|4154|4153|4152|4151|11650
1652460420000|2022-05-13 16:47:00|4151|4150|4147|4146|4152|4151|4147|4146|31509
1652460430000|2022-05-13 16:47:10|||||||||3567
1652460440000|2022-05-13 16:47:20|4148|4147|4148|4147|4148|4147|4148|4147|1100
1652460450000|2022-05-13 16:47:30|4147|4146|4147|4146|4147|4146|4147|4146|6262
1652460460000|2022-05-13 16:47:40|4146|4145|4146|4145|4146|4145|4146|4145|8286
1652460470000|2022-05-13 16:47:50|4145|4144|4148|4147|4148|4147|4145|4144|24090
1652460480000|2022-05-13 16:48:00|||||||||5700
1652460490000|2022-05-13 16:48:10|||||||||3787
1652460500000|2022-05-13 16:48:20|4147|4146|4145|4144|4147|4146|4145|4144|17163
1652460510000|2022-05-13 16:48:30|||||||||2299
1652460520000|2022-05-13 16:48:40|||||||||400
1652460530000|2022-05-13 16:48:50|4144|4143|4144|4143|4144|4143|4144|4143|3364
1652460540000|2022-05-13 16:49:00|||||||||1528
1652460550000|2022-05-13 16:49:10|4143|4142|4143|4142|4143|4142|4143|4142|4358
1652460560000|2022-05-13 16:49:20|4142|4141|4142|4141|4142|4141|4142|4141|13425
1652460570000|2022-05-13 16:49:30|||||||||2100
1652460580000|2022-05-13 16:49:40|||||||||4800
1652460590000|2022-05-13 16:49:50|4141|4140|4141|4140|4141|4140|4141|4140|8916
1652460600000|2022-05-13 16:50:00|4140|4139|4134|4133|4140|4139|4133|4132|13067
1652460610000|2022-05-13 16:50:10|||||||||8506
1652460620000|2022-05-13 16:50:20|4133|4132|4131|4130|4133|4132|4131|4130|7759
1652460630000|2022-05-13 16:50:30|4130|4129|4133|4132|4133|4132|4130|4129|48718
1652460640000|2022-05-13 16:50:40|4134|4133|4134|4133|4134|4133|4134|4133|6656
1652460650000|2022-05-13 16:50:50|4133|4132|4137|4136|4137|4136|4133|4132|20579
1652460660000|2022-05-13 16:51:00|4138|4137|4135|4134|4138|4137|4135|4134|4708
1652460670000|2022-05-13 16:51:10|4136|4135|4135|4134|4137|4136|4135|4134|9115
1652460680000|2022-05-13 16:51:20|||||||||6088
1652460690000|2022-05-13 16:51:30|4136|4135|4137|4136|4137|4136|4136|4135|3392
1652460700000|2022-05-13 16:51:40|||||||||1062
1652460710000|2022-05-13 16:51:50|4136|4135|4135|4134|4136|4135|4135|4134|2100
1652460720000|2022-05-13 16:52:00|||||||||4201
1652460730000|2022-05-13 16:52:10|||||||||10743
1652460740000|2022-05-13 16:52:20|4134|4133|4134|4133|4134|4133|4131|4130|34795
1652460750000|2022-05-13 16:52:30|4133|4132|4131|4130|4134|4133|4131|4130|28089
1652460760000|2022-05-13 16:52:40|4132|4131|4131|4130|4132|4131|4131|4130|3200
1652460770000|2022-05-13 16:52:50|4132|4131|4127|4126|4132|4131|4127|4126|37203
1652460780000|2022-05-13 16:53:00|4126|4125|4124|4123|4126|4125|4124|4123|15994
1652460790000|2022-05-13 16:53:10|4125|4124|4125|4124|4126|4125|4125|4124|22665
1652460800000|2022-05-13 16:53:20|4126|4125|4124|4123|4126|4125|4124|4123|6688
1652460810000|2022-05-13 16:53:30|4125|4124|4125|4124|4126|4125|4125|4124|14129
1652460820000|2022-05-13 16:53:40|4124|4123|4124|4123|4124|4123|4124|4123|2379
1652460830000|2022-05-13 16:53:50|4123|4122|4121|4120|4124|4122|4121|4120|13405
1652460840000|2022-05-13 16:54:00|4120|4119|4121|4120|4121|4120|4119|4118|12502
1652460850000|2022-05-13 16:54:10|||||||||8658
1652460860000|2022-05-13 16:54:20|4122|4121|4123|4122|4123|4122|4122|4121|4533
1652460870000|2022-05-13 16:54:30|4124|4123|4124|4123|4124|4123|4123|4122|11475
1652460880000|2022-05-13 16:54:40|4125|4124|4125|4124|4126|4125|4125|4123|27439
1652460890000|2022-05-13 16:54:50|4124|4123|4122|4121|4124|4123|4122|4121|4963
1652460900000|2022-05-13 16:55:00|||||||||400
1652460910000|2022-05-13 16:55:10|||||||||620
1652460920000|2022-05-13 16:55:20|||||||||1543
1652460930000|2022-05-13 16:55:30|4123|4122|4123|4122|4123|4123|4123|4122|5805
1652460940000|2022-05-13 16:55:40|4124|4123|4125|4124|4125|4124|4124|4123|4198
1652460950000|2022-05-13 16:55:50|||||||||1025
1652460960000|2022-05-13 16:56:00|||||||||1700
1652460970000|2022-05-13 16:56:10|4124|4123|4123|4122|4125|4124|4121|4120|8239
1652460980000|2022-05-13 16:56:20|4124|4123|4120|4119|4124|4123|4120|4119|45719
1652460990000|2022-05-13 16:56:30|||||||||17517
1652461000000|2022-05-13 16:56:40|||||||||3320
1652461010000|2022-05-13 16:56:50|4121|4120|4119|4118|4122|4121|4119|4118|20122
1652461020000|2022-05-13 16:57:00|4118|4117|4119|4118|4119|4118|4116|4115|21298
1652461030000|2022-05-13 16:57:10|||||||||1400
1652461040000|2022-05-13 16:57:20|4120|4119|4121|4120|4121|4120|4120|4119|2433
1652461050000|2022-05-13 16:57:30|4122|4121|4121|4120|4122|4121|4121|4120|3200
1652461060000|2022-05-13 16:57:40|4122|4121|4123|4122|4124|4123|4122|4121|29415
1652461070000|2022-05-13 16:57:50|4122|4121|4124|4123|4124|4123|4122|4121|4994
1652461080000|2022-05-13 16:58:00|4125|4124|4125|4124|4125|4124|4124|4124|5113
1652461090000|2022-05-13 16:58:10|4124|4123|4123|4122|4124|4123|4121|4120|15546
1652461100000|2022-05-13 16:58:20|4122|4121|4121|4120|4122|4121|4121|4120|6626
1652461110000|2022-05-13 16:58:30|4120|4119|4120|4119|4120|4119|4120|4119|3384
1652461120000|2022-05-13 16:58:40|||||||||2810
1652461130000|2022-05-13 16:58:50|4119|4118|4119|4118|4121|4120|4119|4118|84316
1652461140000|2022-05-13 16:59:00|4120|4119|4121|4120|4122|4121|4120|4119|54910
1652461150000|2022-05-13 16:59:10|4120|4119|4119|4118|4120|4119|4119|4118|4953
1652461160000|2022-05-13 16:59:20|4118|4117|4118|4117|4118|4117|4116|4115|17775
1652461170000|2022-05-13 16:59:30|4119|4118|4117|4116|4119|4118|4117|4116|5422
1652461180000|2022-05-13 16:59:40|4116|4115|4116|4115|4117|4116|4116|4115|3660
1652461190000|2022-05-13 16:59:50|4117|4116|4119|4118|4119|4118|4117|4116|8712
1652461200000|2022-05-13 17:00:00|4120|4119|4121|4120|4121|4120|4120|4119|14886
1652461210000|2022-05-13 17:00:10|4123|4123|4124|4123|4124|4123|4123|4123|12399
1652461220000|2022-05-13 17:00:20|||||||||4150
1652461230000|2022-05-13 17:00:30|||||||||8774
1652461240000|2022-05-13 17:00:40|||||||||5800
1652461250000|2022-05-13 17:00:50|4123|4122|4121|4120|4124|4122|4121|4120|3096
1652461260000|2022-05-13 17:01:00|4120|4119|4118|4117|4120|4119|4118|4117|4603
1652461270000|2022-05-13 17:01:10|4119|4118|4120|4119|4120|4119|4119|4118|15202
1652461280000|2022-05-13 17:01:20|||||||||2107
1652461290000|2022-05-13 17:01:30|4121|4120|4121|4120|4121|4120|4121|4119|4700
1652461300000|2022-05-13 17:01:40|4122|4121|4123|4122|4123|4122|4122|4121|18127
1652461310000|2022-05-13 17:01:50|4122|4121|4121|4120|4122|4121|4121|4120|4800
1652461320000|2022-05-13 17:02:00|4120|4119|4119|4118|4120|4119|4119|4118|6151
1652461330000|2022-05-13 17:02:10|4118|4117|4119|4118|4119|4118|4118|4117|5792
1652461340000|2022-05-13 17:02:20|4120|4119|4120|4119|4120|4119|4120|4119|3160
1652461350000|2022-05-13 17:02:30|||||||||670
1652461360000|2022-05-13 17:02:40|4121|4120|4121|4120|4121|4121|4121|4120|4672
1652461370000|2022-05-13 17:02:50|4122|4121|4122|4121|4122|4121|4122|4121|9675
1652461380000|2022-05-13 17:03:00|||||||||2900
1652461390000|2022-05-13 17:03:10|4121|4120|4118|4117|4121|4120|4118|4117|6672
1652461400000|2022-05-13 17:03:20|||||||||2750
1652461410000|2022-05-13 17:03:30|4119|4118|4120|4119|4120|4119|4119|4118|11774
1652461420000|2022-05-13 17:03:40|4119|4118|4119|4118|4119|4118|4119|4118|8049
1652461430000|2022-05-13 17:03:50|4118|4117|4118|4117|4118|4117|4118|4117|3208
1652461440000|2022-05-13 17:04:00|4117|4116|4116|4115|4117|4116|4116|4115|21469
1652461450000|2022-05-13 17:04:10|4117|4116|4120|4119|4120|4119|4117|4116|17357
1652461460000|2022-05-13 17:04:20|||||||||15161
1652461470000|2022-05-13 17:04:30|||||||||3483
1652461480000|2022-05-13 17:04:40|4121|4120|4123|4122|4123|4122|4120|4120|23392
1652461490000|2022-05-13 17:04:50||4123||4122||4123||4122|3595
1652461500000|2022-05-13 17:05:00|4122|4121|4122|4121|4122|4121|4122|4121|6978
1652461510000|2022-05-13 17:05:10|4123|4122|4122|4121|4123|4122|4121|4120|13859
1652461520000|2022-05-13 17:05:20|4123|4122|4124|4123|4125|4124|4123|4122|2929
1652461530000|2022-05-13 17:05:30|4123|4122|4122|4121|4123|4122|4122|4121|531
1652461540000|2022-05-13 17:05:40|4121|4120|4120|4119|4121|4120|4120|4119|11789
1652461550000|2022-05-13 17:05:50|4119|4118|4118|4117|4119|4118|4118|4117|1000
1652461560000|2022-05-13 17:06:00|||||||||3700
1652461570000|2022-05-13 17:06:10|||||||||7900
1652461580000|2022-05-13 17:06:20|4119|4118|4118|4117|4121|4120|4118|4117|25909
1652461590000|2022-05-13 17:06:30|4117|4116|4118|4117|4119|4118|4116|4115|23771
1652461600000|2022-05-13 17:06:40|||||||||500
1652461610000|2022-05-13 17:06:50|4117|4116|4115|4114|4117|4116|4115|4114|9867
1652461620000|2022-05-13 17:07:00|4114|4113|4113|4112|4114|4113|4113|4112|14032
1652461630000|2022-05-13 17:07:10|4114|4113|4114|4113|4114|4113|4114|4113|8534
1652461640000|2022-05-13 17:07:20|4115|4114|4118|4117|4118|4117|4115|4114|9714
1652461650000|2022-05-13 17:07:30|||||||||1460
1652461660000|2022-05-13 17:07:40|4119|4118|4119|4118|4119|4118|4119|4118|6035
1652461670000|2022-05-13 17:07:50|||||||||6761
1652461680000|2022-05-13 17:08:00|4118|4117|4119|4118|4119|4118|4118|4117|11670
1652461690000|2022-05-13 17:08:10|4118|4117|4120|4119|4120|4119|4118|4117|4496
1652461700000|2022-05-13 17:08:20|||||||||600
1652461710000|2022-05-13 17:08:30|4121|4120|4121|4120|4121|4120|4121|4120|2385
1652461720000|2022-05-13 17:08:40|4122|4121|4121|4120|4122|4121|4121|4120|3705
1652461730000|2022-05-13 17:08:50|||||||||200
1652461740000|2022-05-13 17:09:00|||||||||18390
1652461750000|2022-05-13 17:09:10|||||||||8800
1652461760000|2022-05-13 17:09:20|4120|4119|4120|4119|4121|4119|4120|4119|5540
1652461770000|2022-05-13 17:09:30|4119|4118|4118|4117|4119|4118|4117|4116|9183
1652461780000|2022-05-13 17:09:40|4119|4118|4119|4118|4119|4118|4118|4117|3095
1652461790000|2022-05-13 17:09:50|||||||||3950
1652461800000|2022-05-13 17:10:00|||||||||711
1652461810000|2022-05-13 17:10:10|4118|4117|4122|4121|4122|4121|4116|4115|44205
1652461820000|2022-05-13 17:10:20|4121|4120|4119|4118|4122|4121|4117|4116|33093
1652461830000|2022-05-13 17:10:30|4118|4117|4118|4117|4122|4121|4116|4115|34399
1652461840000|2022-05-13 17:10:40|4117|4116|4119|4118|4122|4121|4116|4115|29138
1652461850000|2022-05-13 17:10:50|4120|4119|4122|4121|4122|4121|4119|4118|26923
1652461860000|2022-05-13 17:11:00|4123|4122|4125|4124|4125|4124|4122|4122|24665
1652461870000|2022-05-13 17:11:10|4126|4125|4128|4127|4128|4127|4126|4124|36152
1652461880000|2022-05-13 17:11:20|||||||||435
1652461890000|2022-05-13 17:11:30|4127|4126|4126|4125|4127|4126|4126|4125|6650
1652461900000|2022-05-13 17:11:40|4125|4124|4121|4120|4125|4124|4121|4120|5920
1652461910000|2022-05-13 17:11:50|||||||||200
1652461920000|2022-05-13 17:12:00|||||||||700
1652461930000|2022-05-13 17:12:10|4120|4119|4119|4118|4120|4119|4118|4117|2632
1652461940000|2022-05-13 17:12:20|4120|4119|4120|4119|4120|4119|4120|4119|4930
1652461950000|2022-05-13 17:12:30|4119|4118|4116|4115|4119|4119|4116|4115|14539
1652461960000|2022-05-13 17:12:40|||||||||7915
1652461970000|2022-05-13 17:12:50|4115|4114|4115|4114|4115|4114|4115|4114|6139
1652461980000|2022-05-13 17:13:00|||||||||35312
1652461990000|2022-05-13 17:13:10|||||||||7931
1652462000000|2022-05-13 17:13:20|4114|4113|4114|4113|4114|4113|4114|4113|4131
1652462010000|2022-05-13 17:13:30|4113|4112|4113|4112|4113|4112|4113|4112|2007
1652462020000|2022-05-13 17:13:40|||||||||4041
1652462030000|2022-05-13 17:13:50|||||||||1022
1652462040000|2022-05-13 17:14:00|||||||||3772
1652462050000|2022-05-13 17:14:10|||||||||8405
1652462060000|2022-05-13 17:14:20|4112|4111|4109|4108|4112|4111|4109|4108|30105
1652462070000|2022-05-13 17:14:30|4108|4107|4106|4105|4108|4107|4106|4105|41111
1652462080000|2022-05-13 17:14:40|4105|4104|4103|4102|4105|4104|4102|4101|37504
1652462090000|2022-05-13 17:14:50|4104|4103|4105|4104|4105|4104|4104|4103|11046
1652462100000|2022-05-13 17:15:00|||||||||5864
1652462110000|2022-05-13 17:15:10|4104|4103|4104|4103|4104|4103|4104|4103|5734
1652462120000|2022-05-13 17:15:20|||||||||20029
1652462130000|2022-05-13 17:15:30|||||||||500
1652462140000|2022-05-13 17:15:40|4103|4102|4102|4101|4103|4102|4102|4101|13573
1652462150000|2022-05-13 17:15:50|4101|4100|4099|4098|4101|4100|4096|4095|99563
1652462160000|2022-05-13 17:16:00|4100|4099|4099|4098|4100|4099|4099|4098|21327
1652462170000|2022-05-13 17:16:10|4098|4097|4098|4097|4099|4098|4098|4097|7394
1652462180000|2022-05-13 17:16:20|4097|4096|4095|4094|4097|4096|4092|4091|50732
1652462190000|2022-05-13 17:16:30|4096|4095|4098|4097|4098|4097|4096|4095|3300
1652462200000|2022-05-13 17:16:40|||||||||3290
1652462210000|2022-05-13 17:16:50|||||||||8555
1652462220000|2022-05-13 17:17:00|||||||||2200
1652462230000|2022-05-13 17:17:10|||||||||3200
1652462240000|2022-05-13 17:17:20|||||||||3656
1652462250000|2022-05-13 17:17:30|4097|4096|4094|4093|4097|4097|4094|4093|11807
1652462260000|2022-05-13 17:17:40|4093|4092|4089|4088|4093|4092|4087|4086|78930
1652462270000|2022-05-13 17:17:50|4090|4089|4089|4088|4090|4089|4087|4086|67989
1652462280000|2022-05-13 17:18:00|4090|4089|4097|4096|4099|4098|4089|4089|60952
1652462290000|2022-05-13 17:18:10|4096|4095|4091|4090|4096|4095|4091|4090|27365
1652462300000|2022-05-13 17:18:20|4092|4091|4099|4098|4099|4098|4092|4091|47336
1652462310000|2022-05-13 17:18:30|4100|4099|4096|4095|4100|4099|4096|4095|16927
1652462320000|2022-05-13 17:18:40|||||||||15860
1652462330000|2022-05-13 17:18:50|||||||||8682
1652462340000|2022-05-13 17:19:00|4095|4094|4095|4094|4095|4094|4095|4094|12592
1652462350000|2022-05-13 17:19:10|4094|4093|4092|4091|4094|4093|4092|4091|9894
1652462360000|2022-05-13 17:19:20|4091|4090|4090|4089|4091|4090|4090|4089|2385
1652462370000|2022-05-13 17:19:30|||||||||4901
1652462380000|2022-05-13 17:19:40|4089|4088|4085|4084|4089|4088|4085|4084|38382
1652462390000|2022-05-13 17:19:50|4086|4085|4085|4084|4086|4085|4085|4084|13560
1652462400000|2022-05-13 17:20:00|4086|4085|4085|4084|4087|4086|4085|4084|42267
1652462410000|2022-05-13 17:20:10|4086|4085|4085|4084|4087|4086|4085|4084|41234
1652462420000|2022-05-13 17:20:20|4084|4083|4084|4083|4084|4083|4082|4081|38072
1652462430000|2022-05-13 17:20:30|4083|4082|4080|4079|4083|4082|4077|4076|36329
1652462440000|2022-05-13 17:20:40|4079|4078|4080|4079|4081|4080|4079|4078|21911
1652462450000|2022-05-13 17:20:50|4079|4078|4079|4078|4080|4079|4079|4078|19432
1652462460000|2022-05-13 17:21:00|4078|4077|4077|4076|4078|4077|4077|4076|15401
1652462470000|2022-05-13 17:21:10|4076|4075|4080|4079|4080|4079|4076|4075|24452
1652462480000|2022-05-13 17:21:20|4081|4080|4083|4081|4083|4081|4081|4080|15016
1652462490000|2022-05-13 17:21:30|4082|4082|4083|4082|4083|4082|4082|4082|11946
1652462500000|2022-05-13 17:21:40|4084|4083|4081|4080|4084|4083|4079|4079|40141
1652462510000|2022-05-13 17:21:50|4082|4081|4083|4082|4084|4083|4079|4078|40084
1652462520000|2022-05-13 17:22:00|4084|4083|4086|4085|4087|4086|4083|4082|9958
1652462530000|2022-05-13 17:22:10|||||||||4741
1652462540000|2022-05-13 17:22:20|4085|4084|4088|4087|4089|4088|4085|4084|17749
1652462550000|2022-05-13 17:22:30|4087|4086|4089|4088|4090|4089|4087|4086|1811
1652462560000|2022-05-13 17:22:40|4090|4089|4089|4088|4090|4089|4085|4084|38995
1652462570000|2022-05-13 17:22:50|4088|4087|4086|4085|4089|4088|4085|4084|21611
1652462580000|2022-05-13 17:23:00|4087|4086|4090|4089|4090|4089|4086|4086|11523
1652462590000|2022-05-13 17:23:10|4091|4090|4094|4093|4095|4094|4091|4090|20988
1652462600000|2022-05-13 17:23:20|4093|4092|4095|4094|4096|4095|4091|4090|23324
1652462610000|2022-05-13 17:23:30|4096|4095|4096|4095|4097|4096|4096|4095|18475
1652462620000|2022-05-13 17:23:40|4095|4094|4093|4092|4095|4094|4089|4088|39860
1652462630000|2022-05-13 17:23:50|4092|4091|4092|4091|4093|4092|4087|4086|51875
1652462640000|2022-05-13 17:24:00|4091|4090|4090|4089|4091|4090|4089|4088|11863
1652462650000|2022-05-13 17:24:10|4091|4090|4090|4089|4091|4090|4090|4089|1201
1652462660000|2022-05-13 17:24:20|||||||||9072
1652462670000|2022-05-13 17:24:30|4091|4090|4090|4089|4091|4090|4090|4089|29038
1652462680000|2022-05-13 17:24:40|4091|4090|4090|4089|4094|4093|4090|4089|17275
1652462690000|2022-05-13 17:24:50|4091|4090|4090|4089|4091|4090|4090|4089|7000
1652462700000|2022-05-13 17:25:00|||||||||2605
1652462710000|2022-05-13 17:25:10|4091|4090|4090|4089|4091|4090|4090|4089|6062
1652462720000|2022-05-13 17:25:20|||||||||4992
1652462730000|2022-05-13 17:25:30|||||||||15909
1652462740000|2022-05-13 17:25:40|4092|4091|4093|4092|4095|4094|4092|4091|5122
1652462750000|2022-05-13 17:25:50|4094|4093|4094|4093|4095|4094|4094|4093|8898
1652462760000|2022-05-13 17:26:00|4093|4092|4096|4095|4096|4095|4092|4091|9918
1652462770000|2022-05-13 17:26:10|4097|4096|4098|4097|4098|4097|4097|4096|7082
1652462780000|2022-05-13 17:26:20|4097|4096|4096|4095|4098|4097|4095|4094|26215
1652462790000|2022-05-13 17:26:30|4095|4094|4095|4094|4096|4095|4095|4094|3450
1652462800000|2022-05-13 17:26:40|4094|4093|4095|4094|4095|4094|4094|4093|900
1652462810000|2022-05-13 17:26:50|4094|4093|4092|4091|4095|4094|4091|4090|43937
1652462820000|2022-05-13 17:27:00|4091|4090|4092|4091|4092|4091|4090|4089|28925
1652462830000|2022-05-13 17:27:10|||||||||1600
1652462840000|2022-05-13 17:27:20|4091|4090|4091|4090|4091|4090|4091|4090|1206
1652462850000|2022-05-13 17:27:30|4090|4089|4091|4090|4091|4090|4090|4089|12654
1652462860000|2022-05-13 17:27:40|4090|4089|4091|4090|4091|4090|4090|4089|13720
1652462870000|2022-05-13 17:27:50|4090|4089|4091|4090|4091|4090|4090|4089|42837
1652462880000|2022-05-13 17:28:00|4092|4091|4093|4092|4093|4092|4092|4091|11912
1652462890000|2022-05-13 17:28:10|||||||||4589
1652462900000|2022-05-13 17:28:20|||||||||200
1652462910000|2022-05-13 17:28:30|||||||||2004
1652462920000|2022-05-13 17:28:40|4094|4093|4094|4093|4094|4093|4094|4093|2308
1652462930000|2022-05-13 17:28:50|||||||||11800
1652462940000|2022-05-13 17:29:00|4095|4094|4095|4094|4096|4095|4094|4093|21415
1652462950000|2022-05-13 17:29:10|4094|4093|4094|4093|4095|4094|4094|4093|2542
1652462960000|2022-05-13 17:29:20|4093|4092|4092|4091|4093|4092|4092|4091|3138
1652462970000|2022-05-13 17:29:30|||||||||1200
1652462980000|2022-05-13 17:29:40|4091|4090|4091|4090|4091|4090|4091|4090|1000
1652462990000|2022-05-13 17:29:50|4090|4089|4091|4090|4091|4090|4090|4089|24733
1652463000000|2022-05-13 17:30:00|||||||||5288
1652463010000|2022-05-13 17:30:10|4090|4089|4090|4089|4090|4089|4090|4089|1018
1652463020000|2022-05-13 17:30:20|||||||||3750
1652463030000|2022-05-13 17:30:30|4089|4088|4085|4084|4089|4088|4085|4084|11459
1652463040000|2022-05-13 17:30:40|||||||||4705
1652463050000|2022-05-13 17:30:50|||||||||9111
1652463060000|2022-05-13 17:31:00|||||||||2200
1652463070000|2022-05-13 17:31:10|4086|4085|4086|4085|4086|4085|4085|4084|25194
1652463080000|2022-05-13 17:31:20|||||||||21431
1652463090000|2022-05-13 17:31:30|||||||||700
1652463100000|2022-05-13 17:31:40|||||||||1497
1652463110000|2022-05-13 17:31:50|||||||||9784
1652463120000|2022-05-13 17:32:00|4085||4086||4086||4085||4399
1652463130000|2022-05-13 17:32:10|4087|4086|4087|4086|4088|4087|4087|4086|10880
1652463140000|2022-05-13 17:32:20|4086|4085|4087|4086|4087|4086|4086|4085|9531
1652463160000|2022-05-13 17:32:40|||||||||5700
1652463170000|2022-05-13 17:32:50|4088|4087|4088|4087|4088|4087|4088|4087|1800
1652463180000|2022-05-13 17:33:00|||||||||500
1652463190000|2022-05-13 17:33:10|||||||||1468
1652463200000|2022-05-13 17:33:20|||||||||4375
1652463210000|2022-05-13 17:33:30|4089|4088|4089|4088|4089|4088|4089|4088|5373
1652463220000|2022-05-13 17:33:40|4090|4089|4093|4092|4094|4093|4090|4089|5200
1652463230000|2022-05-13 17:33:50|4092|4091|4091|4090|4093|4092|4091|4090|16410
1652463240000|2022-05-13 17:34:00|||||||||221
1652463250000|2022-05-13 17:34:10|4090|4089|4091|4090|4091|4090|4090|4089|5892
1652463260000|2022-05-13 17:34:20|4090|4089|4091|4090|4091|4090|4090|4089|11498
1652463270000|2022-05-13 17:34:30|||||||||3904
1652463280000|2022-05-13 17:34:40|4092|4091|4092|4091|4092|4091|4092|4091|12264
1652463290000|2022-05-13 17:34:50|4091|4090|4091|4090|4091|4090|4091|4090|500
1652463300000|2022-05-13 17:35:00|||||||||6634
1652463310000|2022-05-13 17:35:10|||||||||1700
1652463320000|2022-05-13 17:35:20|4090|4089|4091|4090|4091|4090|4087|4087|35367
1652463330000|2022-05-13 17:35:30|4092|4091|4092|4091|4092|4091|4092|4091|4200
1652463340000|2022-05-13 17:35:40|4093|4092|4093|4092|4093|4092|4093|4092|4288
1652463350000|2022-05-13 17:35:50|4092|4091|4091|4090|4092|4091|4091|4090|19046
1652463360000|2022-05-13 17:36:00|4092|4091|4091|4090|4092|4091|4091|4090|2600
1652463370000|2022-05-13 17:36:10|4090|4089|4091|4090|4092|4091|4090|4089|14068
1652463380000|2022-05-13 17:36:20|||||||||1300
1652463390000|2022-05-13 17:36:30|4090||4091||4091||4090||1900
1652463400000|2022-05-13 17:36:40|4092|4091|4093|4092|4093|4092|4092|4091|5508
1652463410000|2022-05-13 17:36:50|||||||||1200
1652463420000|2022-05-13 17:37:00|||||||||9636
1652463430000|2022-05-13 17:37:10|||||||||500
1652463440000|2022-05-13 17:37:20|||||||||3222
1652463450000|2022-05-13 17:37:30|4092|4091|4089|4088|4092|4091|4089|4088|17080
1652463460000|2022-05-13 17:37:40|4090|4089|4091|4090|4091|4090|4090|4089|11881
1652463470000|2022-05-13 17:37:50|||||||||437
1652463480000|2022-05-13 17:38:00|||||||||1200
1652463490000|2022-05-13 17:38:10|4092|4091|4093|4092|4093|4092|4092|4091|7600
1652463500000|2022-05-13 17:38:20|4094|4093|4094|4093|4094|4093|4093|4093|5280
1652463510000|2022-05-13 17:38:30|4095|4094|4095|4094|4095|4094|4094|4094|2608
1652463520000|2022-05-13 17:38:40|4094|4093|4093|4092|4094|4093|4093|4092|3852
1652463530000|2022-05-13 17:38:50|||||||||100
1652463540000|2022-05-13 17:39:00|4094|4093|4094|4093|4094|4093|4094|4093|1677
1652463550000|2022-05-13 17:39:10|||||||||600
1652463560000|2022-05-13 17:39:20|4093|4092|4093|4092|4094|4093|4093|4092|3784
1652463570000|2022-05-13 17:39:30|||||||||2145
1652463580000|2022-05-13 17:39:40|4094|4093|4094|4093|4094|4093|4094|4092|21596
1652463590000|2022-05-13 17:39:50|||||||||498
1652463600000|2022-05-13 17:40:00|||||||||3245
1652463610000|2022-05-13 17:40:10|4093|4092|4094|4093|4094|4093|4093|4092|9703
1652463620000|2022-05-13 17:40:20|||||||||5300
1652463630000|2022-05-13 17:40:30|4095|4094|4096|4095|4096|4095|4095|4094|9409
1652463640000|2022-05-13 17:40:40|||||||||710
1652463650000|2022-05-13 17:40:50|4097|4096|4097|4096|4097|4096|4096|4096|13243
1652463660000|2022-05-13 17:41:00|4098|4097|4094|4093|4098|4097|4094|4093|8240
1652463670000|2022-05-13 17:41:10|4093|4092|4088|4087|4093|4092|4088|4087|23515
1652463680000|2022-05-13 17:41:20|4087|4086|4089|4088|4092|4091|4087|4086|46147
1652463690000|2022-05-13 17:41:30|4090|4089|4091|4090|4093|4092|4090|4089|14379
1652463700000|2022-05-13 17:41:40|4090|4089|4093|4092|4094|4093|4088|4087|6761
1652463710000|2022-05-13 17:41:50|4092|4091|4093|4092|4093|4092|4092|4091|6743
1652463720000|2022-05-13 17:42:00|4092|4091|4093|4092|4094|4093|4092|4091|7673
1652463730000|2022-05-13 17:42:10|4094|4093|4095|4094|4095|4094|4094|4093|7860
1652463740000|2022-05-13 17:42:20|||||||||800
1652463760000|2022-05-13 17:42:40|4096|4095|4097|4096|4097|4096|4096|4095|3960
1652463770000|2022-05-13 17:42:50|4098|4097|4098|4097|4098|4097|4098|4097|20356
1652463780000|2022-05-13 17:43:00|||||||||10132
1652463790000|2022-05-13 17:43:10|4097|4096|4097|4096|4097|4096|4096|4095|6101
1652463800000|2022-05-13 17:43:20|4096|4095|4097|4096|4097|4096|4096|4095|5287
1652463810000|2022-05-13 17:43:30|||||||||3600
1652463820000|2022-05-13 17:43:40|||||||||2900
1652463830000|2022-05-13 17:43:50|4098|4097|4096|4095|4098|4097|4096|4095|12678
1652463840000|2022-05-13 17:44:00|4095|4096|4095|4094|4095|4096|4095|4094|6711
1652463850000|2022-05-13 17:44:10|4094|4093|4093|4092|4094|4093|4093|4092|4037
1652463860000|2022-05-13 17:44:20|4094|4093|4093|4092|4095|4094|4093|4092|24342
1652463870000|2022-05-13 17:44:30|4094|4093|4095|4094|4095|4094|4093|4093|19332
1652463880000|2022-05-13 17:44:40|4096|4095|4097|4096|4097|4096|4096|4095|9183
1652463890000|2022-05-13 17:44:50|||||||||2513
1652463900000|2022-05-13 17:45:00|4098|4097|4097|4096|4098|4097|4097|4096|11344
1652463910000|2022-05-13 17:45:10|||||||||1100
1652463920000|2022-05-13 17:45:20|4096|4095|4094|4093|4096|4095|4094|4093|3424
1652463930000|2022-05-13 17:45:30|||||||||2000
1652463940000|2022-05-13 17:45:40|||||||||4246
1652463950000|2022-05-13 17:45:50|||||||||1192
1652463960000|2022-05-13 17:46:00|||||||||3700
1652463970000|2022-05-13 17:46:10|4093|4092|4092|4091|4093|4092|4092|4091|7363
1652463980000|2022-05-13 17:46:20|4091|4090|4093|4092|4093|4092|4090|4089|16282
1652463990000|2022-05-13 17:46:30|4094|4093|4093|4092|4096|4095|4092|4091|29903
1652464000000|2022-05-13 17:46:40|||||||||200
1652464010000|2022-05-13 17:46:50|4094|4093|4096|4095|4096|4095|4094|4093|6824
1652464020000|2022-05-13 17:47:00|4097|4096|4097|4096|4097|4096|4096|4096|18595
1652464030000|2022-05-13 17:47:10|4096|4095|4096|4095|4096|4095|4096|4095|8030
1652464040000|2022-05-13 17:47:20|4095|4094|4092|4091|4095|4094|4092|4091|4989
1652464050000|2022-05-13 17:47:30|4093|4092|4095|4094|4096|4095|4093|4092|9103
1652464060000|2022-05-13 17:47:40|4094|4093|4096|4095|4096|4095|4094|4093|15756
1652464070000|2022-05-13 17:47:50|4095|4094|4096|4095|4096|4095|4095|4094|1796
1652464080000|2022-05-13 17:48:00|4097|4096|4097|4096|4097|4096|4097|4096|1049
1652464090000|2022-05-13 17:48:10|||||||||2000
1652464100000|2022-05-13 17:48:20|||||||||5324
1652464110000|2022-05-13 17:48:30|||||||||3052
1652464120000|2022-05-13 17:48:40|4098|4097|4099|4098|4099|4098|4097|4097|16816
1652464130000|2022-05-13 17:48:50|||||||||8380
1652464140000|2022-05-13 17:49:00|4100|4099|4100|4099|4100|4099|4099|4099|14107
1652464150000|2022-05-13 17:49:10|||||||||100
1652464160000|2022-05-13 17:49:20|4099|4098|4099|4098|4099|4098|4097|4096|20299
1652464170000|2022-05-13 17:49:30|||||||||31700
1652464180000|2022-05-13 17:49:40|||||||||7013
1652464190000|2022-05-13 17:49:50|4098|4097|4098|4097|4098|4097|4097|4096|7600
1652464200000|2022-05-13 17:50:00|4097|4096|4097|4096|4097|4096|4097|4096|3719
1652464210000|2022-05-13 17:50:10|||||||||2500
1652464220000|2022-05-13 17:50:20|||||||||5908
1652464230000|2022-05-13 17:50:30|||||||||980
1652464240000|2022-05-13 17:50:40|4096|4095|4095|4094|4096|4095|4095|4094|12099
1652464250000|2022-05-13 17:50:50|4094|4093|4094|4093|4094|4093|4094|4093|9970
1652464260000|2022-05-13 17:51:00|||||||||700
1652464270000|2022-05-13 17:51:10|||||||||300
1652464280000|2022-05-13 17:51:20|4095|4094|4097|4096|4098|4097|4095|4094|11060
1652464290000|2022-05-13 17:51:30|4096|4095|4096|4095|4096|4095|4095|4094|650
1652464300000|2022-05-13 17:51:40|4095|4094|4094|4093|4095|4094|4094|4093|29852
1652464310000|2022-05-13 17:51:50|||||||||3888
1652464320000|2022-05-13 17:52:00|||||||||1318
1652464330000|2022-05-13 17:52:10|4093|4092|4093|4092|4094|4093|4093|4092|10621
1652464340000|2022-05-13 17:52:20|4094|4093|4094|4093|4094|4093|4094|4093|13111
1652464350000|2022-05-13 17:52:30|4095|4094|4096|4095|4096|4095|4095|4094|3374
1652464360000|2022-05-13 17:52:40|||||||||2704
1652464370000|2022-05-13 17:52:50|||||||||1350
1652464380000|2022-05-13 17:53:00|||||||||300
1652464390000|2022-05-13 17:53:10|||||||||600
1652464400000|2022-05-13 17:53:20|4095|4094|4095|4094|4095|4094|4095|4094|6261
1652464410000|2022-05-13 17:53:30|4096|4095|4097|4096|4097|4096|4096|4095|9808
1652464420000|2022-05-13 17:53:40|4098|4097|4098|4097|4098|4097|4098|4097|6044
1652464430000|2022-05-13 17:53:50|4097|4096|4096|4095|4097|4096|4096|4095|5125
1652464440000|2022-05-13 17:54:00|4097|4096|4096|4095|4097|4096|4095|4094|35267
1652464450000|2022-05-13 17:54:10|4097|4096|4098|4097|4098|4097|4097|4096|8750
1652464460000|2022-05-13 17:54:20|4099|4098|4098|4097|4099|4098|4097|4096|16553
1652464470000|2022-05-13 17:54:30|4097|4096|4096|4095|4097|4096|4096|4095|4010
1652464480000|2022-05-13 17:54:40|||||||||1841
1652464490000|2022-05-13 17:54:50|4097|4096|4097|4096|4098|4097|4097|4096|5300
1652464500000|2022-05-13 17:55:00|||||||||3433
1652464510000|2022-05-13 17:55:10|||||||||640
1652464520000|2022-05-13 17:55:20|||||||||1211
1652464530000|2022-05-13 17:55:30|4096|4095|4097|4096|4097|4096|4096|4095|6096
1652464540000|2022-05-13 17:55:40|4096|4095|4096|4095|4096|4095|4096|4095|3944
1652464550000|2022-05-13 17:55:50|4095|4094|4092|4091|4095|4094|4092|4091|10637
1652464560000|2022-05-13 17:56:00|4091|4090|4091|4090|4091|4090|4091|4090|11790
1652464570000|2022-05-13 17:56:10|4090|4089|4091|4090|4091|4090|4090|4089|16868
1652464580000|2022-05-13 17:56:20|4092|4091|4094|4093|4094|4093|4092|4091|7637
1652464590000|2022-05-13 17:56:30|4095|4094|4096|4095|4098|4097|4095|4094|24149
1652464600000|2022-05-13 17:56:40|4095|4094|4092|4091|4095|4094|4092|4091|8776
1652464610000|2022-05-13 17:56:50|4091|4090|4091|4090|4092|4091|4090|4089|9112
1652464620000|2022-05-13 17:57:00|4090|4089|4091|4090|4091|4090|4090|4089|3455
1652464630000|2022-05-13 17:57:10|||||||||2540
1652464640000|2022-05-13 17:57:20|4090|4089|4088|4087|4090|4089|4087|4086|23675
1652464650000|2022-05-13 17:57:30|4087|4086|4092|4091|4092|4091|4087|4086|26523
1652464660000|2022-05-13 17:57:40|4091|4090|4088|4087|4091|4090|4087|4086|11161
1652464670000|2022-05-13 17:57:50|4089|4088|4088|4087|4090|4088|4088|4087|34173
1652464680000|2022-05-13 17:58:00|4089|4088|4091|4090|4091|4090|4088|4087|6484
1652464690000|2022-05-13 17:58:10|4092|4091|4093|4092|4094|4093|4092|4091|4766
1652464700000|2022-05-13 17:58:20|||||||||5109
1652464710000|2022-05-13 17:58:30|4092|4091|4092|4091|4092|4091|4092|4091|1899
1652464720000|2022-05-13 17:58:40|4091|4090|4091|4090|4091|4090|4091|4090|2545
1652464730000|2022-05-13 17:58:50|||||||||522
1652464740000|2022-05-13 17:59:00|||||||||710
1652464750000|2022-05-13 17:59:10|||||||||300
1652464760000|2022-05-13 17:59:20|4090|4089|4089|4088|4090|4089|4089|4088|1000
1652464770000|2022-05-13 17:59:30|4088|4087|4087|4086|4088|4087|4087|4086|3454
1652464780000|2022-05-13 17:59:40|||||||||7413
1652464790000|2022-05-13 17:59:50|||||||||24193
1652464800000|2022-05-13 18:00:00|||||||||1100
1652464810000|2022-05-13 18:00:10|4086|4085|4088|4087|4088|4088|4086|4085|41767
1652464820000|2022-05-13 18:00:20|4089|4088|4088|4087|4090|4089|4088|4087|16817
1652464830000|2022-05-13 18:00:30|4087|4086|4087|4086|4088|4086|4086|4085|49635
1652464840000|2022-05-13 18:00:40|4086|4085|4087|4086|4087|4086|4086|4085|14862
1652464850000|2022-05-13 18:00:50|||||||||8710
1652464860000|2022-05-13 18:01:00|4086||4087||4087||4086||8950
1652464870000|2022-05-13 18:01:10|4086|4085|4083|4082|4087|4085|4077|4076|30653
1652464880000|2022-05-13 18:01:20|4082|4081|4080|4079|4082|4081|4079|4078|21003
1652464890000|2022-05-13 18:01:30|||||||||14507
1652464900000|2022-05-13 18:01:40|||||||||1500
1652464910000|2022-05-13 18:01:50|4079|4078|4074|4073|4079|4078|4072|4071|39429
1652464920000|2022-05-13 18:02:00|4075|4074|4070|4069|4078|4077|4069|4068|39923
1652464930000|2022-05-13 18:02:10|||||||||3800
1652464940000|2022-05-13 18:02:20|4069|4068|4064|4063|4069|4068|4064|4063|18069
1652464950000|2022-05-13 18:02:30|4065|4064|4063|4062|4065|4064|4063|4062|16001
1652464960000|2022-05-13 18:02:40|4062|4061|4063|4062|4063|4062|4062|4061|39644
1652464970000|2022-05-13 18:02:50|4062|4061|4062|4061|4062|4061|4062|4061|2545
1652464980000|2022-05-13 18:03:00|4063|4062|4062|4061|4063|4062|4061|4061|20144
1652464990000|2022-05-13 18:03:10|4061|4060|4063|4062|4063|4062|4061|4060|24570
1652465000000|2022-05-13 18:03:20|4062|4061|4062|4061|4063|4062|4062|4061|6608
1652465010000|2022-05-13 18:03:30|4061|4060|4066|4065|4066|4065|4061|4060|65978
1652465020000|2022-05-13 18:03:40|4067|4066|4071|4070|4071|4070|4067|4066|56686
1652465030000|2022-05-13 18:03:50|||||||||9099
1652465040000|2022-05-13 18:04:00|4070|4069|4066|4065|4071|4069|4066|4065|9183
1652465050000|2022-05-13 18:04:10|4067|4066|4068|4067|4070|4069|4066|4065|42536
1652465060000|2022-05-13 18:04:20|4069|4068|4071|4070|4071|4070|4069|4068|15355
1652465070000|2022-05-13 18:04:30|4070|4069|4068|4067|4070|4069|4068|4067|4983
1652465080000|2022-05-13 18:04:40|4067|4066|4067|4066|4067|4067|4067|4066|4385
1652465090000|2022-05-13 18:04:50|||||||||4132
1652465100000|2022-05-13 18:05:00|4066|4065|4066|4065|4067|4066|4066|4065|7295
1652465110000|2022-05-13 18:05:10|4065|4064|4063|4062|4065|4065|4063|4062|6192
1652465120000|2022-05-13 18:05:20|4062|4061|4062|4061|4062|4061|4062|4061|8000
1652465130000|2022-05-13 18:05:30|4061|4060|4061|4060|4063|4062|4061|4060|15609
1652465140000|2022-05-13 18:05:40|4062|4061|4062|4061|4062|4061|4062|4061|5000
1652465150000|2022-05-13 18:05:50|4061|4060|4062|4061|4062|4061|4061|4060|12268
1652465160000|2022-05-13 18:06:00|4063|4062|4066|4065|4067|4066|4063|4062|30388
1652465170000|2022-05-13 18:06:10|4067|4066|4071|4070|4071|4070|4067|4066|32638
1652465180000|2022-05-13 18:06:20|4072|4071|4076|4075|4076|4075|4071|4070|21333
1652465190000|2022-05-13 18:06:30|4075|4074|4078|4077|4078|4077|4075|4074|19697
1652465200000|2022-05-13 18:06:40|4079|4078|4080|4079|4082|4081|4079|4078|24234
1652465210000|2022-05-13 18:06:50|||||||||2730
1652465220000|2022-05-13 18:07:00|||||||||1900
1652465230000|2022-05-13 18:07:10|||||||||3500
1652465240000|2022-05-13 18:07:20|4079|4078|4074|4073|4079|4078|4074|4073|11963
1652465250000|2022-05-13 18:07:30|4073|4072|4076|4075|4076|4075|4072|4071|15085
1652465260000|2022-05-13 18:07:40|||||||||7390
1652465270000|2022-05-13 18:07:50|4075|4074|4075|4074|4075|4074|4075|4074|5071
1652465280000|2022-05-13 18:08:00|4074|4073|4073|4072|4075|4073|4073|4072|3423
1652465290000|2022-05-13 18:08:10|4072|4071|4072|4071|4072|4071|4072|4071|11124
1652465300000|2022-05-13 18:08:20|||||||||1100
1652465310000|2022-05-13 18:08:30|4071|4070|4072|4071|4072|4071|4071|4070|4605
1652465320000|2022-05-13 18:08:40|4071|4070|4073|4072|4073|4072|4071|4070|21007
1652465330000|2022-05-13 18:08:50|4074|4073|4075|4074|4075|4074|4074|4073|7260
1652465340000|2022-05-13 18:09:00||4075||4074||4075||4074|2000
1652465350000|2022-05-13 18:09:10|4076|4075|4075|4074|4076|4075|4075|4074|3000
1652465360000|2022-05-13 18:09:20|4074|4073|4077|4076|4077|4076|4074|4073|2900
1652465370000|2022-05-13 18:09:30|4078|4078|4076|4075|4079|4078|4075|4074|39903
1652465380000|2022-05-13 18:09:40|4077|4076|4077|4076|4078|4077|4077|4076|6665
1652465390000|2022-05-13 18:09:50|4078|4077|4078|4077|4078|4077|4077|4076|2250
1652465400000|2022-05-13 18:10:00|4077|4076|4078|4077|4078|4077|4077|4076|4030
1652465410000|2022-05-13 18:10:10|||||||||6904
1652465420000|2022-05-13 18:10:20|4077|4076|4080|4079|4080|4079|4077|4076|8937
1652465430000|2022-05-13 18:10:30|||||||||592
1652465440000|2022-05-13 18:10:40|||||||||5950
1652465450000|2022-05-13 18:10:50|4079|4078|4078|4077|4079|4078|4078|4077|7081
1652465460000|2022-05-13 18:11:00|4079|4078|4078|4077|4079|4078|4078|4077|4854
1652465470000|2022-05-13 18:11:10|4077|4076|4076|4075|4077|4076|4076|4075|6604
1652465480000|2022-05-13 18:11:20|4075|4074|4075|4074|4076|4075|4074|4073|11800
1652465490000|2022-05-13 18:11:30|4076|4075|4078|4077|4078|4077|4076|4075|2550
1652465500000|2022-05-13 18:11:40|4079|4078|4079|4078|4079|4078|4079|4078|2800
1652465510000|2022-05-13 18:11:50|4080|4079|4084|4083|4084|4083|4080|4079|22815
1652465520000|2022-05-13 18:12:00|4083|4082|4084|4083|4085|4084|4083|4082|7150
1652465530000|2022-05-13 18:12:10|4085|4084|4085|4084|4085|4084|4085|4084|21349
1652465540000|2022-05-13 18:12:20|4084|4083|4084|4083|4084|4083|4084|4083|4187
1652465550000|2022-05-13 18:12:30|4083|4082|4082|4081|4083|4083|4082|4081|6332
1652465560000|2022-05-13 18:12:40|4083|4082|4083|4082|4083|4082|4083|4082|2100
1652465570000|2022-05-13 18:12:50|4082|4081|4082|4081|4083|4082|4082|4081|5332
1652465580000|2022-05-13 18:13:00|4083|4082|4084|4083|4084|4083|4083|4082|10191
1652465590000|2022-05-13 18:13:10|4085|4084|4085|4084|4086|4085|4084|4083|31109
1652465600000|2022-05-13 18:13:20|||||||||3436
1652465610000|2022-05-13 18:13:30|||||||||1200
1652465620000|2022-05-13 18:13:40|4086|4085|4086|4085|4086|4085|4086|4085|2826
1652465630000|2022-05-13 18:13:50|4087|4086|4087|4086|4087|4086|4086|4085|25081
1652465640000|2022-05-13 18:14:00|||||||||1853
1652465650000|2022-05-13 18:14:10|||||||||818
1652465660000|2022-05-13 18:14:20|||||||||21801
1652465670000|2022-05-13 18:14:30|||||||||1662
1652465680000|2022-05-13 18:14:40|||||||||7361
1652465690000|2022-05-13 18:14:50|||||||||1250
1652465700000|2022-05-13 18:15:00|4086|4085|4086|4085|4086|4085|4086|4085|8809
1652465710000|2022-05-13 18:15:10|4085|4084|4085|4084|4085|4084|4085|4084|1300
1652465720000|2022-05-13 18:15:20|4084|4083|4084|4083|4084|4083|4084|4083|12208
1652465730000|2022-05-13 18:15:30|4085|4084|4086|4085|4086|4085|4085|4084|6420
1652465740000|2022-05-13 18:15:40|4087|4086|4088|4087|4088|4087|4086|4086|12243
1652465750000|2022-05-13 18:15:50|||||||||860
1652465760000|2022-05-13 18:16:00|4089|4088|4091|4090|4091|4090|4089|4088|22407
1652465770000|2022-05-13 18:16:10|||||||||3351
1652465780000|2022-05-13 18:16:20|4092|4091|4091|4090|4094|4093|4091|4090|22397
1652465790000|2022-05-13 18:16:30|4090|4089|4087|4086|4090|4089|4087|4086|3067
1652465800000|2022-05-13 18:16:40|4086|4085|4087|4086|4087|4086|4083|4082|14175
1652465810000|2022-05-13 18:16:50||4087||4086||4087||4086|4982
1652465820000|2022-05-13 18:17:00|4088|4087|4089|4088|4089|4088|4088|4087|6323
1652465830000|2022-05-13 18:17:10|4088|4087|4085|4084|4088|4087|4083|4082|3739
1652465840000|2022-05-13 18:17:20|||||||||2514
1652465850000|2022-05-13 18:17:30|4084|4083|4084|4083|4084|4083|4084|4083|2261
1652465860000|2022-05-13 18:17:40|||||||||1980
1652465870000|2022-05-13 18:17:50|4083|4082|4080|4079|4084|4082|4077|4076|24407
1652465880000|2022-05-13 18:18:00|||||||||1649
1652465890000|2022-05-13 18:18:10|||||||||3090
1652465900000|2022-05-13 18:18:20|4081|4080|4081|4080|4082|4081|4081|4080|10168
1652465910000|2022-05-13 18:18:30|4080|4079|4080|4079|4080|4079|4080|4079|3200
1652465920000|2022-05-13 18:18:40|4079|4078|4079|4078|4080|4079|4079|4078|12729
1652465930000|2022-05-13 18:18:50|||||||||3109
1652465940000|2022-05-13 18:19:00|||||||||4850
1652465950000|2022-05-13 18:19:10|||||||||3447
1652465960000|2022-05-13 18:19:20|4080|4079|4080|4079|4080|4079|4080|4079|1026
1652465970000|2022-05-13 18:19:30|4081|4080|4082|4081|4083|4082|4081|4080|9660
1652465980000|2022-05-13 18:19:40|4081|4080|4082|4081|4082|4081|4081|4080|1538
1652465990000|2022-05-13 18:19:50|4083|4082|4085|4084|4085|4084|4083|4081|19714
1652466000000|2022-05-13 18:20:00|4084|4083|4082|4081|4084|4083|4082|4081|7985
1652466010000|2022-05-13 18:20:10|4081|4080|4078|4077|4081|4080|4078|4077|15751
1652466020000|2022-05-13 18:20:20|4077|4076|4077|4076|4077|4076|4077|4076|700
1652466030000|2022-05-13 18:20:30|4078|4077|4078|4077|4079|4078|4078|4077|9316
1652466040000|2022-05-13 18:20:40|||||||||200
1652466050000|2022-05-13 18:20:50|||||||||900
1652466060000|2022-05-13 18:21:00|||||||||2512
1652466070000|2022-05-13 18:21:10|4077|4076|4072|4071|4077|4076|4072|4071|21125
1652466080000|2022-05-13 18:21:20|4073|4072|4074|4073|4074|4074|4073|4072|18219
1652466090000|2022-05-13 18:21:30|||||||||3335
1652466100000|2022-05-13 18:21:40|4075|4074|4075|4074|4075|4074|4075|4074|2408
1652466110000|2022-05-13 18:21:50|4076|4075|4080|4079|4080|4079|4076|4075|7604
1652466120000|2022-05-13 18:22:00|4079|4078|4078|4077|4079|4078|4077|4076|5500
1652466130000|2022-05-13 18:22:10|4077|4076|4078|4077|4078|4077|4077|4076|9094
1652466140000|2022-05-13 18:22:20|||||||||1500
1652466150000|2022-05-13 18:22:30|||||||||9896
1652466160000|2022-05-13 18:22:40|||||||||579
1652466170000|2022-05-13 18:22:50|4079|4078|4079|4078|4079|4078|4079|4078|2742
1652466180000|2022-05-13 18:23:00|4078|4077|4077|4076|4078|4077|4077|4076|6091
1652466190000|2022-05-13 18:23:10|4076|4075|4076|4075|4076|4075|4076|4075|8366
1652466200000|2022-05-13 18:23:20|4075|4074|4070|4069|4075|4074|4068|4067|47034
1652466210000|2022-05-13 18:23:30|||||||||5741
1652466220000|2022-05-13 18:23:40|4071|4070|4072|4071|4073|4072|4071|4070|5063
1652466230000|2022-05-13 18:23:50|4073|4072|4072|4071|4073|4072|4072|4071|1685
1652466240000|2022-05-13 18:24:00|4073|4072|4071|4070|4073|4072|4071|4070|1997
1652466250000|2022-05-13 18:24:10|4070|4069|4070|4069|4070|4070|4068|4067|30095
1652466260000|2022-05-13 18:24:20|4071|4070|4073|4072|4073|4072|4071|4070|8531
1652466270000|2022-05-13 18:24:30|4072|4071|4072|4071|4072|4071|4071|4070|11347
1652466280000|2022-05-13 18:24:40|||||||||2400
1652466290000|2022-05-13 18:24:50||4072||4071||4072||4071|8897
1652466300000|2022-05-13 18:25:00|4073|4072|4077|4076|4079|4078|4073|4072|25075
1652466310000|2022-05-13 18:25:10|4076|4075|4076|4075|4076|4075|4076|4075|2887
1652466320000|2022-05-13 18:25:20|4075|4074|4071|4070|4075|4074|4071|4070|5510
1652466330000|2022-05-13 18:25:30|4070|4069|4069|4068|4070|4069|4069|4068|8423
1652466340000|2022-05-13 18:25:40|4068|4067|4068|4067|4069|4068|4067|4066|17870
1652466350000|2022-05-13 18:25:50|4067|4068|4065|4064|4067|4068|4064|4063|24693
1652466360000|2022-05-13 18:26:00|4066|4065|4066|4065|4066|4065|4066|4065|4596
1652466370000|2022-05-13 18:26:10|4067|4066|4069|4068|4069|4068|4067|4066|7680
1652466380000|2022-05-13 18:26:20|4068|4067|4066|4065|4068|4067|4066|4065|21662
1652466390000|2022-05-13 18:26:30|4065|4064|4065|4064|4066|4065|4065|4064|6865
1652466400000|2022-05-13 18:26:40|4064|4063|4063|4062|4064|4063|4063|4061|5967
1652466410000|2022-05-13 18:26:50|4062|4061|4062|4061|4062|4061|4062|4061|6958
1652466420000|2022-05-13 18:27:00|||||||||3481
1652466430000|2022-05-13 18:27:10|4063|4062|4066|4065|4067|4066|4063|4062|8632
1652466440000|2022-05-13 18:27:20|4065|4064|4064|4063|4065|4064|4063|4062|18050
1652466450000|2022-05-13 18:27:30|4065|4064|4065|4064|4066|4065|4065|4064|7474
1652466460000|2022-05-13 18:27:40|||||||||9674
1652466470000|2022-05-13 18:27:50|||||||||1401
1652466480000|2022-05-13 18:28:00|||||||||950
1652466490000|2022-05-13 18:28:10|4066|4065|4069|4068|4069|4068|4066|4065|5986
1652466500000|2022-05-13 18:28:20|4070|4069|4070|4069|4070|4069|4070|4069|4668
1652466510000|2022-05-13 18:28:30|4071|4070|4071|4070|4071|4070|4071|4070|5650
1652466520000|2022-05-13 18:28:40|4070|4069|4073|4073|4074|4073|4068|4067|51158
1652466530000|2022-05-13 18:28:50|4074|4074|4075|4074|4075|4074|4074|4074|11578
1652466540000|2022-05-13 18:29:00|4074|4073|4073|4072|4074|4073|4073|4072|25909
1652466550000|2022-05-13 18:29:10|4074|4073|4074|4073|4074|4073|4074|4072|16938
1652466560000|2022-05-13 18:29:20|4075|4074|4075|4074|4075|4074|4075|4074|10915
1652466570000|2022-05-13 18:29:30|4076|4075|4081|4080|4081|4080|4076|4075|41559
1652466580000|2022-05-13 18:29:40|4080|4079|4077|4076|4080|4079|4076|4075|4420
1652466590000|2022-05-13 18:29:50|4078|4077|4079|4078|4079|4078|4078|4077|3725
1652466600000|2022-05-13 18:30:00|4078|4077|4075|4074|4079|4078|4074|4073|17946
1652466610000|2022-05-13 18:30:10|4076|4075|4075|4074|4077|4076|4075|4074|4287
1652466620000|2022-05-13 18:30:20|||||||||2958
1652466630000|2022-05-13 18:30:30|4074|4073|4077|4076|4077|4076|4073|4072|15991
1652466640000|2022-05-13 18:30:40|4076|4075|4077|4076|4077|4076|4076|4075|4128
1652466650000|2022-05-13 18:30:50|4079|4078|4079|4078|4080|4079|4079|4078|4904
1652466660000|2022-05-13 18:31:00|4078|4077|4079|4078|4079|4078|4078|4077|6100
1652466670000|2022-05-13 18:31:10|4080|4079|4082|4081|4082|4081|4080|4079|10782
1652466680000|2022-05-13 18:31:20|4081|4080|4082|4081|4082|4081|4081|4080|7899
1652466690000|2022-05-13 18:31:30||4082||4081||4082||4081|20902
1652466700000|2022-05-13 18:31:40|4083|4082|4085|4084|4085|4084|4083|4082|9664
1652466710000|2022-05-13 18:31:50|4086|4085|4088|4087|4088|4087|4086|4085|7823
1652466720000|2022-05-13 18:32:00|4087|4086|4087|4086|4088|4087|4086|4085|5380
1652466730000|2022-05-13 18:32:10|4088|4087|4086|4085|4088|4087|4086|4085|7230
1652466740000|2022-05-13 18:32:20|4087|4086|4086|4085|4087|4086|4086|4085|30395
1652466750000|2022-05-13 18:32:30|||||||||8707
1652466760000|2022-05-13 18:32:40|4085|4084|4084|4083|4085|4084|4082|4081|6333
1652466770000|2022-05-13 18:32:50|4085|4084|4087|4086|4087|4086|4085|4084|31122
1652466780000|2022-05-13 18:33:00|4086|4085|4087|4086|4087|4086|4086|4085|6520
1652466790000|2022-05-13 18:33:10|4086|4085|4088|4087|4088|4087|4086|4085|6200
1652466800000|2022-05-13 18:33:20|4089|4088|4089|4088|4089|4088|4088|4087|7353
1652466810000|2022-05-13 18:33:30|4088|4087|4088|4087|4088|4087|4087|4086|3841
1652466820000|2022-05-13 18:33:40|4087|4086|4088|4087|4088|4087|4087|4086|3390
1652466830000|2022-05-13 18:33:50|||||||||7140
1652466840000|2022-05-13 18:34:00|4087|4086|4085|4084|4087|4086|4085|4084|12728
1652466850000|2022-05-13 18:34:10|||||||||2422
1652466860000|2022-05-13 18:34:20|4084|4083|4084|4083|4084|4083|4084|4083|5575
1652466870000|2022-05-13 18:34:30|4083|4082|4066|4065|4084|4083|4064|4063|122217
1652466880000|2022-05-13 18:34:40|4067|4066|4075|4074|4075|4074|4067|4066|21364
1652466890000|2022-05-13 18:34:50|4074|4073|4073|4072|4074|4073|4073|4072|14559
1652466900000|2022-05-13 18:35:00|||||||||5560
1652466910000|2022-05-13 18:35:10|||||||||1150
1652466920000|2022-05-13 18:35:20|4072|4071|4070|4069|4072|4071|4070|4069|14264
1652466930000|2022-05-13 18:35:30|||||||||12167
1652466940000|2022-05-13 18:35:40|4069|4068|4070|4069|4070|4069|4068|4067|12220
1652466950000|2022-05-13 18:35:50|||||||||14480
1652466960000|2022-05-13 18:36:00|4069|4068|4069|4068|4069|4068|4069|4068|6740
1652466970000|2022-05-13 18:36:10|4070|4069|4070|4069|4070|4069|4070|4069|1491
1652466980000|2022-05-13 18:36:20|4069|4068|4070|4069|4070|4069|4069|4068|5369
1652466990000|2022-05-13 18:36:30|4069|4068|4069|4068|4069|4068|4069|4068|4913
1652467000000|2022-05-13 18:36:40|4070|4069|4070|4069|4070|4069|4070|4069|3770
1652467010000|2022-05-13 18:36:50|4069|4068|4070|4069|4070|4069|4069|4068|11820
1652467020000|2022-05-13 18:37:00|||||||||11527
1652467030000|2022-05-13 18:37:10|||||||||2761
1652467040000|2022-05-13 18:37:20|||||||||2801
1652467050000|2022-05-13 18:37:30|4069|4068|4068|4067|4069|4068|4068|4067|3524
1652467060000|2022-05-13 18:37:40|4067|4066|4067|4066|4067|4066|4063|4062|24139
1652467070000|2022-05-13 18:37:50|4068|4067|4065|4064|4068|4067|4065|4064|4599
1652467080000|2022-05-13 18:38:00|4064|4063|4064|4063|4064|4063|4064|4063|6835
1652467090000|2022-05-13 18:38:10|||||||||4700
1652467100000|2022-05-13 18:38:20|4065|4064|4066|4065|4068|4067|4064|4064|10291
1652467110000|2022-05-13 18:38:30|4065|4064|4065|4064|4065|4064|4065|4064|900
1652467120000|2022-05-13 18:38:40|4064|4063|4064|4063|4064|4063|4064|4063|2035
1652467130000|2022-05-13 18:38:50|4063|4062|4058|4057|4063|4062|4057|4056|43418
1652467140000|2022-05-13 18:39:00|4057|4056|4049|4048|4059|4058|4049|4048|172966
1652467150000|2022-05-13 18:39:10|4050|4049|4050|4049|4050|4049|4049|4049|27045
1652467160000|2022-05-13 18:39:20|||||||||19031
1652467170000|2022-05-13 18:39:30|4051|4050|4050|4050|4051|4050|4050|4049|6319
1652467180000|2022-05-13 18:39:40|4051|4051|4055|4054|4056|4054|4051|4051|10909
1652467190000|2022-05-13 18:39:50|4056|4055|4060|4059|4061|4060|4056|4055|18452
1652467200000|2022-05-13 18:40:00|4061|4060|4065|4064|4065|4064|4060|4059|14186
1652467210000|2022-05-13 18:40:10|4064|4063|4062|4061|4064|4063|4062|4061|9911
1652467220000|2022-05-13 18:40:20|4061|4060|4061|4060|4062|4061|4061|4060|8968
1652467230000|2022-05-13 18:40:30|4062|4061|4061|4060|4062|4061|4061|4060|19791
1652467240000|2022-05-13 18:40:40|4062|4061|4061|4060|4062|4061|4061|4060|7493
1652467250000|2022-05-13 18:40:50|4062|4061|4064|4063|4064|4063|4062|4061|9928
1652467260000|2022-05-13 18:41:00|4063|4062|4066|4065|4068|4067|4063|4062|15128
1652467270000|2022-05-13 18:41:10|4067|4066|4065|4064|4067|4066|4065|4064|10945
1652467280000|2022-05-13 18:41:20|4064|4063|4063|4062|4064|4063|4062|4061|17186
1652467290000|2022-05-13 18:41:30|4062|4061|4064|4063|4065|4064|4062|4061|10355
1652467300000|2022-05-13 18:41:40|4065|4064|4064|4063|4065|4064|4064|4063|1744
1652467310000|2022-05-13 18:41:50|4063|4062|4062|4061|4063|4062|4062|4061|12259
1652467320000|2022-05-13 18:42:00|4061|4060|4061|4060|4061|4060|4061|4060|1232
1652467330000|2022-05-13 18:42:10|||||||||5977
1652467340000|2022-05-13 18:42:20|4062|4061|4063|4062|4063|4062|4062|4061|8202
1652467350000|2022-05-13 18:42:30|4064|4063|4064|4063|4064|4063|4064|4063|2868
1652467360000|2022-05-13 18:42:40|4065|4064|4064|4063|4065|4064|4064|4063|9268
1652467370000|2022-05-13 18:42:50|||||||||5939
1652467380000|2022-05-13 18:43:00|4065|4064|4064|4063|4065|4064|4064|4063|8244
1652467390000|2022-05-13 18:43:10|||||||||8022
1652467400000|2022-05-13 18:43:20|4063|4062|4063|4062|4063|4062|4063|4062|32365
1652467410000|2022-05-13 18:43:30|4062|4061|4061|4060|4062|4061|4061|4060|15557
1652467420000|2022-05-13 18:43:40|||||||||5735
1652467430000|2022-05-13 18:43:50|4060|4059|4056|4055|4060|4059|4056|4055|6377
1652467440000|2022-05-13 18:44:00|||||||||41648
1652467450000|2022-05-13 18:44:10|4057|4056|4058|4057|4058|4057|4057|4056|16682
1652467460000|2022-05-13 18:44:20|4059|4058|4060|4059|4060|4059|4059|4058|22438
1652467470000|2022-05-13 18:44:30|||||||||3042
1652467480000|2022-05-13 18:44:40|||||||||4080
1652467490000|2022-05-13 18:44:50|4059|4058|4058|4057|4059|4058|4058|4057|11972
1652467500000|2022-05-13 18:45:00|4059|4058|4059|4058|4059|4058|4059|4058|3369
1652467510000|2022-05-13 18:45:10|4060|4059|4060|4059|4060|4060|4060|4059|22758
1652467520000|2022-05-13 18:45:20|4059|4058|4058|4057|4059|4058|4058|4057|6669
1652467530000|2022-05-13 18:45:30|4057|4056|4055|4054|4057|4056|4054|4053|11228
1652467540000|2022-05-13 18:45:40|4054|4053|4054|4053|4054|4054|4053|4052|4269
1652467550000|2022-05-13 18:45:50|4053|4052|4051|4050|4053|4052|4051|4050|7523
1652467560000|2022-05-13 18:46:00|||||||||14837
1652467570000|2022-05-13 18:46:10|4050|4049|4049|4048|4050|4049|4049|4048|8336
1652467580000|2022-05-13 18:46:20|4048|4047|4048|4047|4048|4047|4048|4047|6579
1652467590000|2022-05-13 18:46:30|4047|4046|4046|4045|4047|4046|4046|4045|31487
1652467600000|2022-05-13 18:46:40|4045|4044|4043|4042|4045|4044|4043|4042|11031
1652467610000|2022-05-13 18:46:50|4042|4041|4042|4041|4045|4044|4042|4041|51749
1652467620000|2022-05-13 18:47:00|4041|4040|4041|4040|4042|4041|4041|4040|29642
1652467630000|2022-05-13 18:47:10|||||||||8950
1652467640000|2022-05-13 18:47:20|4042|4041|4045|4044|4045|4044|4041|4041|36840
1652467650000|2022-05-13 18:47:30|4044|4043|4042|4041|4044|4043|4042|4041|22059
1652467660000|2022-05-13 18:47:40|||||||||6700
1652467670000|2022-05-13 18:47:50|4043|4042|4048|4047|4049|4048|4042|4042|66779
1652467680000|2022-05-13 18:48:00|4047|4046|4043|4042|4048|4047|4043|4041|18276
1652467690000|2022-05-13 18:48:10|4042|4041|4042|4041|4043|4042|4042|4041|18021
1652467700000|2022-05-13 18:48:20|4041|4040|4035|4034|4041|4040|4035|4034|41699
1652467710000|2022-05-13 18:48:30|4034|4033|4034|4033|4035|4033|4033|4032|50231
1652467720000|2022-05-13 18:48:40|4033|4032|4026|4025|4033|4032|4026|4025|79089
1652467730000|2022-05-13 18:48:50|4027|4026|4029|4028|4029|4028|4027|4026|49143
1652467740000|2022-05-13 18:49:00|||||||||12832
1652467750000|2022-05-13 18:49:10|4028|4027|4028|4027|4028|4028|4028|4026|33623
1652467760000|2022-05-13 18:49:20|4027|4026|4021|4020|4027|4026|4021|4020|78513
1652467770000|2022-05-13 18:49:30|4022|4021|4018|4017|4022|4021|4016|4015|55597
1652467780000|2022-05-13 18:49:40|4019|4018|4016|4015|4019|4018|4016|4015|46881
1652467790000|2022-05-13 18:49:50|4015|4014|4015|4014|4015|4014|4013|4012|40128
1652467800000|2022-05-13 18:50:00|4014|4013|4015|4014|4015|4014|4013|4012|43543
1652467810000|2022-05-13 18:50:10|4016|4015|4019|4018|4019|4018|4013|4012|92718
1652467820000|2022-05-13 18:50:20|4018|4017|4014|4013|4018|4017|4014|4013|18944
1652467830000|2022-05-13 18:50:30|4015|4014|4014|4013|4017|4016|4014|4013|35625
1652467840000|2022-05-13 18:50:40|||||||||4897
1652467850000|2022-05-13 18:50:50|4013|4012|4012|4011|4013|4012|4012|4011|13530
1652467860000|2022-05-13 18:51:00|4013|4012|4013|4011|4013|4012|4012|4011|10868
1652467870000|2022-05-13 18:51:10|4012|4010|4011|4010|4012|4010|4011|4010|33267
1652467880000|2022-05-13 18:51:20|4010|4009|4008|4007|4010|4009|4007|4006|40427
1652467890000|2022-05-13 18:51:30|4007|4006|4006|4005|4007|4006|4006|4005|22129
1652467900000|2022-05-13 18:51:40|4007|4006|4007|4006|4007|4006|4007|4006|22525
1652467910000|2022-05-13 18:51:50|4008|4007|4010|4009|4011|4010|4008|4007|19241
1652467920000|2022-05-13 18:52:00|4011|4010|4006|4005|4011|4010|4006|4005|40301
1652467930000|2022-05-13 18:52:10|4005|4004|4005|4004|4006|4005|4005|4004|15933
1652467940000|2022-05-13 18:52:20|4006|4005|4006|4005|4006|4005|4006|4004|10602
1652467950000|2022-05-13 18:52:30|4007|4006|4014|4013|4015|4014|4007|4006|49972
1652467960000|2022-05-13 18:52:40|4013|4012|4013|4012|4013|4012|4011|4010|30123
1652467970000|2022-05-13 18:52:50|4012|4011|4011|4010|4013|4012|4010|4009|29560
1652467980000|2022-05-13 18:53:00|4012|4011|4012|4011|4012|4011|4011|4010|5437
1652467990000|2022-05-13 18:53:10|4013|4012|4014|4013|4014|4013|4013|4012|18637
1652468000000|2022-05-13 18:53:20|4013|4012|4020|4019|4020|4019|4013|4012|52411
1652468010000|2022-05-13 18:53:30|4019|4018|4014|4013|4021|4020|4014|4013|40082
1652468020000|2022-05-13 18:53:40|4013|4012|4013|4012|4013|4013|4012|4011|19192
1652468030000|2022-05-13 18:53:50|4014|4013|4015|4014|4015|4014|4014|4013|7612
1652468040000|2022-05-13 18:54:00|4014|4013|4017|4016|4017|4016|4014|4013|19002
1652468050000|2022-05-13 18:54:10|4018|4017|4019|4018|4019|4018|4018|4017|6767
1652468060000|2022-05-13 18:54:20|4020|4019|4019|4018|4020|4019|4019|4018|11786
1652468070000|2022-05-13 18:54:30|4018|4017|4017|4016|4018|4017|4017|4016|4960
1652468080000|2022-05-13 18:54:40|||||||||2432
1652468090000|2022-05-13 18:54:50|4018|4017|4019|4018|4019|4018|4018|4017|11717
1652468100000|2022-05-13 18:55:00|4018|4019|4020|4019|4020|4019|4018|4019|6799
1652468110000|2022-05-13 18:55:10|4019|4018|4019|4018|4019|4018|4019|4018|5373
1652468120000|2022-05-13 18:55:20|||||||||6278
1652468130000|2022-05-13 18:55:30|4018|4017|4016|4015|4018|4017|4016|4015|15629
1652468140000|2022-05-13 18:55:40|||||||||7971
1652468150000|2022-05-13 18:55:50||4016||4015||4016||4015|4645
1652468160000|2022-05-13 18:56:00|4017|4016|4017|4016|4017|4016|4017|4016|1762
1652468170000|2022-05-13 18:56:10|||||||||3148
1652468180000|2022-05-13 18:56:20|4018|4017|4019|4018|4019|4018|4018|4017|6710
1652468190000|2022-05-13 18:56:30||4019||4018||4019||4018|8644
1652468200000|2022-05-13 18:56:40|4020|4019|4026|4025|4026|4025|4020|4019|58188
1652468210000|2022-05-13 18:56:50|4025|4024|4023|4022|4025|4024|4021|4020|26920
1652468220000|2022-05-13 18:57:00|||||||||7493
1652468230000|2022-05-13 18:57:10|4024|4023|4026|4025|4026|4025|4024|4023|17622
1652468240000|2022-05-13 18:57:20|4027|4026|4030|4029|4030|4029|4027|4026|8851
1652468250000|2022-05-13 18:57:30|4031|4030|4031|4030|4031|4030|4031|4030|14540
1652468260000|2022-05-13 18:57:40|4033|4032|4038|4037|4038|4037|4033|4032|14442
1652468270000|2022-05-13 18:57:50|4039|4038|4046|4045|4048|4047|4038|4038|80280
1652468280000|2022-05-13 18:58:00|||||||||26687
1652468290000|2022-05-13 18:58:10|4047|4046|4049|4048|4049|4048|4047|4046|15268
1652468300000|2022-05-13 18:58:20|4050|4049|4050|4049|4050|4050|4050|4049|28360
1652468310000|2022-05-13 18:58:30||4050||4049||4050||4049|17053
1652468320000|2022-05-13 18:58:40||4050||4049||4050||4049|7151
1652468330000|2022-05-13 18:58:50|4049|4048|4047|4046|4049|4048|4047|4046|21507
1652468340000|2022-05-13 18:59:00|||||||||4458
1652468350000|2022-05-13 18:59:10|4048|4047|4050|4049|4050|4049|4048|4047|14175
1652468360000|2022-05-13 18:59:20||4050||4050||4050||4049|7653
1652468370000|2022-05-13 18:59:30||4049||4049||4049||4049|8270
1652468380000|2022-05-13 18:59:40|||||||||3893
1652468390000|2022-05-13 18:59:50|4051|4050|4055|4054|4055|4054|4051|4049|16671
1652468400000|2022-05-13 19:00:00|4056|4055|4057|4056|4057|4056|4056|4055|31725
1652468410000|2022-05-13 19:00:10|4058|4057|4060|4059|4060|4059|4058|4056|13390
1652468420000|2022-05-13 19:00:20|||||||||16524
1652468430000|2022-05-13 19:00:30|||||||||6068
1652468440000|2022-05-13 19:00:40|||||||||14778
1652468450000|2022-05-13 19:00:50|||||||||5830
1652468460000|2022-05-13 19:01:00|4059|4058|4056|4055|4060|4059|4053|4052|83871
1652468470000|2022-05-13 19:01:10|||||||||7433
1652468480000|2022-05-13 19:01:20|||||||||14248
1652468490000|2022-05-13 19:01:30|4055|4054|4051|4050|4055|4055|4051|4050|41514
1652468500000|2022-05-13 19:01:40|4050|4049|4054|4053|4054|4053|4046|4045|62516
1652468510000|2022-05-13 19:01:50|4055|4054|4055|4054|4055|4054|4054|4053|8710
1652468520000|2022-05-13 19:02:00|||||||||7775
1652468530000|2022-05-13 19:02:10|4056|4055|4059|4058|4059|4058|4056|4055|6560
1652468540000|2022-05-13 19:02:20|4058|4059|4062|4061|4062|4061|4058|4059|10272
1652468550000|2022-05-13 19:02:30|4061|4060|4054|4053|4061|4060|4054|4052|20399
1652468560000|2022-05-13 19:02:40|4053|4052|4054|4053|4054|4053|4051|4050|11281
1652468570000|2022-05-13 19:02:50|4055|4054|4056|4054|4056|4055|4054|4054|1700
1652468580000|2022-05-13 19:03:00|4055|4055|4057|4056|4057|4056|4055|4054|2680
1652468590000|2022-05-13 19:03:10|4058|4057|4057|4056|4058|4057|4057|4056|2616
1652468600000|2022-05-13 19:03:20|4058|4057|4059|4058|4059|4058|4058|4057|5141
1652468610000|2022-05-13 19:03:30|||||||||4090
1652468620000|2022-05-13 19:03:40|||||||||8157
1652468630000|2022-05-13 19:03:50|||||||||4370
1652468640000|2022-05-13 19:04:00|4058|4057|4058|4057|4058|4058|4057|4056|13320
1652468650000|2022-05-13 19:04:10|4057|4056|4054|4053|4057|4056|4054|4053|18697
1652468660000|2022-05-13 19:04:20|4053|4052|4053|4052|4053|4052|4053|4052|13863
1652468670000|2022-05-13 19:04:30|4054|4053|4058|4057|4058|4057|4054|4053|12889
1652468680000|2022-05-13 19:04:40|||||||||5700
1652468690000|2022-05-13 19:04:50|||||||||3856
1652468700000|2022-05-13 19:05:00|4059|4058|4059|4058|4059|4058|4059|4058|11817
1652468710000|2022-05-13 19:05:10|4058|4057|4058|4057|4058|4057|4058|4057|8315
1652468720000|2022-05-13 19:05:20|4057|4056|4056|4055|4057|4056|4056|4055|4513
1652468730000|2022-05-13 19:05:30|4055|4054|4052|4051|4055|4054|4052|4051|9021
1652468740000|2022-05-13 19:05:40|||||||||2991
1652468750000|2022-05-13 19:05:50|4051|4050|4053|4052|4053|4052|4049|4048|21940
1652468760000|2022-05-13 19:06:00|||||||||2764
1652468770000|2022-05-13 19:06:10|4052|4051|4046|4045|4052|4051|4046|4045|11786
1652468780000|2022-05-13 19:06:20|||||||||20715
1652468790000|2022-05-13 19:06:30|4045|4044|4041|4040|4045|4044|4041|4040|25397
1652468800000|2022-05-13 19:06:40|||||||||9964
1652468810000|2022-05-13 19:06:50|4040|4039|4037|4036|4040|4039|4037|4036|10866
1652468820000|2022-05-13 19:07:00|||||||||113322
1652468830000|2022-05-13 19:07:10|||||||||19425
1652468840000|2022-05-13 19:07:20|4038|4037|4038|4037|4038|4037|4038|4036|25534
1652468850000|2022-05-13 19:07:30|||||||||13834
1652468860000|2022-05-13 19:07:40|||||||||12087
1652468870000|2022-05-13 19:07:50|||||||||14672
1652468880000|2022-05-13 19:08:00|4039|4038|4040|4039|4040|4039|4039|4038|35894
1652468890000|2022-05-13 19:08:10|4041|4040|4042|4041|4043|4042|4041|4040|23447
1652468900000|2022-05-13 19:08:20|||||||||5016
1652468910000|2022-05-13 19:08:30|4041||4042||4042||4041||8153
1652468920000|2022-05-13 19:08:40|||||||||17737
1652468930000|2022-05-13 19:08:50|4041|4040|4037|4036|4041|4040|4037|4036|28225
1652468940000|2022-05-13 19:09:00|4038|4037|4041|4040|4041|4040|4038|4037|8972
1652468950000|2022-05-13 19:09:10|4042|4041|4043|4042|4043|4042|4042|4041|26820
1652468960000|2022-05-13 19:09:20|4044|4043|4044|4043|4044|4043|4044|4043|8544
1652468970000|2022-05-13 19:09:30|||||||||33112
1652468980000|2022-05-13 19:09:40|||||||||27718
1652468990000|2022-05-13 19:09:50|4045|4044|4046|4045|4046|4045|4045|4044|8364
1652469000000|2022-05-13 19:10:00|4045|4044|4044|4043|4045|4044|4044|4043|25591
1652469010000|2022-05-13 19:10:10|||||||||5050
1652469020000|2022-05-13 19:10:20|4043|4042|4043|4042|4043|4042|4042|4041|5298
1652469030000|2022-05-13 19:10:30|4044|4043|4044|4043|4044|4043|4044|4043|14409
1652469040000|2022-05-13 19:10:40|4043|4042|4043|4042|4043|4042|4043|4042|5368
1652469050000|2022-05-13 19:10:50|4042|4041|4040|4039|4042|4041|4040|4039|31516
1652469060000|2022-05-13 19:11:00|4039||4040||4040||4039||4239
1652469070000|2022-05-13 19:11:10|4039|4038|4056|4054|4056|4054|4038|4037|70451
1652469080000|2022-05-13 19:11:20|4057|4055|4065|4063|4075|4074|4052|4051|312273
1652469090000|2022-05-13 19:11:30|4064|4064|4053|4053|4065|4064|4053|4052|115251
1652469100000|2022-05-13 19:11:40|4054|4052|4045|4044|4054|4052|4045|4044|122042
1652469110000|2022-05-13 19:11:50|4046|4045|4046|4045|4046|4046|4046|4045|17390
1652469120000|2022-05-13 19:12:00|4045|4044|4045|4044|4046|4045|4041|4040|72493
1652469130000|2022-05-13 19:12:10|4046|4045|4048|4047|4049|4048|4046|4045|12932
1652469140000|2022-05-13 19:12:20|4049|4048|4052|4051|4052|4051|4049|4048|32326
1652469150000|2022-05-13 19:12:30|4053|4052|4053|4052|4055|4054|4053|4052|21363
1652469160000|2022-05-13 19:12:40|4052|4053|4054|4053|4054|4053|4052|4051|19116
1652469170000|2022-05-13 19:12:50|4056|4054|4049|4048|4057|4056|4046|4046|62681
1652469180000|2022-05-13 19:13:00|4050|4049|4054|4053|4054|4053|4050|4049|25134
1652469190000|2022-05-13 19:13:10|4053|4052|4049|4048|4053|4052|4045|4044|28713
1652469200000|2022-05-13 19:13:20|4048|4047|4044|4043|4048|4048|4041|4040|26737
1652469210000|2022-05-13 19:13:30|4043|4042|4045|4044|4045|4044|4043|4042|14846
1652469220000|2022-05-13 19:13:40|4046|4045|4045|4044|4049|4048|4044|4043|11809
1652469230000|2022-05-13 19:13:50|4046|4045|4051|4050|4052|4050|4046|4045|19172
1652469240000|2022-05-13 19:14:00|4052|4051|4054|4053|4054|4053|4049|4048|19468
1652469250000|2022-05-13 19:14:10|4055|4054|4057|4056|4057|4056|4055|4054|12399
1652469260000|2022-05-13 19:14:20|4058|4057|4060|4059|4062|4061|4058|4057|78300
1652469270000|2022-05-13 19:14:30|4061|4060|4060|4059|4061|4060|4060|4059|11737
1652469280000|2022-05-13 19:14:40|4061|4060|4065|4064|4065|4064|4061|4060|28844
1652469290000|2022-05-13 19:14:50|4066|4065|4069|4068|4069|4068|4065|4064|24014
1652469300000|2022-05-13 19:15:00|||||||||23136
1652469310000|2022-05-13 19:15:10|4068|4067|4068|4067|4069|4068|4067|4066|24667
1652469320000|2022-05-13 19:15:20|4069|4068|4070|4069|4070|4069|4069|4068|18934
1652469330000|2022-05-13 19:15:30|4069|4068|4069|4068|4073|4072|4069|4068|80218
1652469340000|2022-05-13 19:15:40|4070|4069|4070|4069|4070|4069|4070|4069|10973
1652469350000|2022-05-13 19:15:50|4071|4070|4072|4071|4072|4072|4071|4070|7962
1652469360000|2022-05-13 19:16:00|4073|4072|4075|4074|4076|4075|4073|4072|25577
1652469370000|2022-05-13 19:16:10|||||||||27492
1652469380000|2022-05-13 19:16:20|4076|4075|4078|4077|4078|4077|4076|4075|25898
1652469390000|2022-05-13 19:16:30|4077|4076|4077|4076|4078|4077|4077|4076|20374
1652469400000|2022-05-13 19:16:40|4078|4077|4071|4070|4078|4077|4071|4070|37222
1652469410000|2022-05-13 19:16:50|4072|4071|4077|4076|4077|4076|4072|4071|10184
1652469420000|2022-05-13 19:17:00|4078|4077|4078|4077|4078|4077|4078|4077|3600
1652469430000|2022-05-13 19:17:10|4079|4078|4083|4082|4083|4082|4079|4078|43404
1652469440000|2022-05-13 19:17:20|4084|4083|4087|4086|4087|4086|4084|4083|57866
1652469450000|2022-05-13 19:17:30|4088|4087|4087|4086|4088|4087|4086|4085|24989
1652469460000|2022-05-13 19:17:40|||||||||21564
1652469470000|2022-05-13 19:17:50|4086|4085|4080|4079|4086|4085|4080|4079|17508
1652469480000|2022-05-13 19:18:00|4081|4080|4077|4076|4084|4082|4076|4075|22659
1652469490000|2022-05-13 19:18:10|4078|4077|4076|4075|4078|4077|4076|4075|16138
1652469500000|2022-05-13 19:18:20|4077|4076|4084|4083|4084|4083|4077|4076|64589
1652469510000|2022-05-13 19:18:30|4085|4084|4086|4085|4086|4085|4085|4084|31372
1652469520000|2022-05-13 19:18:40|4087|4086|4087|4086|4087|4086|4086|4086|11353
1652469530000|2022-05-13 19:18:50|||||||||17613
1652469540000|2022-05-13 19:19:00|4086|4085|4082|4081|4086|4086|4081|4080|12884
1652469550000|2022-05-13 19:19:10|4081|4080|4082|4081|4082|4081|4080|4079|14090
1652469560000|2022-05-13 19:19:20|4081|4080|4081|4080|4081|4080|4081|4080|6947
1652469570000|2022-05-13 19:19:30|4080|4079|4079|4078|4080|4079|4077|4076|10391
1652469580000|2022-05-13 19:19:40|4080|4079|4080|4079|4080|4079|4080|4079|6859
1652469590000|2022-05-13 19:19:50|4079|4078|4079|4078|4079|4078|4076|4075|11258
1652469600000|2022-05-13 19:20:00|4080|4079|4079|4078|4080|4079|4079|4078|6142
1652469610000|2022-05-13 19:20:10|4078|4077|4077|4076|4078|4077|4077|4076|12145
1652469620000|2022-05-13 19:20:20|4076|4075|4076|4075|4076|4075|4076|4075|19394
1652469630000|2022-05-13 19:20:30|4075|4074|4073|4072|4075|4074|4073|4072|12533
1652469640000|2022-05-13 19:20:40|4072|4071|4071|4070|4072|4071|4071|4070|17336
1652469650000|2022-05-13 19:20:50|4072|4071|4075|4074|4075|4074|4071|4071|22905
1652469660000|2022-05-13 19:21:00|||||||||15807
1652469670000|2022-05-13 19:21:10|||||||||16579
1652469680000|2022-05-13 19:21:20|4076|4075|4076|4075|4076|4075|4076|4075|10314
1652469690000|2022-05-13 19:21:30|4077|4076|4078|4077|4078|4077|4077|4076|6737
1652469700000|2022-05-13 19:21:40|4077|4076|4075|4074|4078|4076|4075|4074|14658
1652469710000|2022-05-13 19:21:50|||||||||2300
1652469720000|2022-05-13 19:22:00|4074|4073|4074|4073|4075|4074|4074|4073|22019
1652469730000|2022-05-13 19:22:10|4073|4072|4071|4070|4073|4072|4071|4070|8831
1652469740000|2022-05-13 19:22:20|4072|4071|4074|4073|4074|4073|4071|4071|23531
1652469750000|2022-05-13 19:22:30|4075|4074|4080|4079|4080|4079|4075|4074|33618
1652469760000|2022-05-13 19:22:40|4081|4080|4087|4086|4087|4086|4081|4080|76502
1652469770000|2022-05-13 19:22:50|||||||||20571
1652469780000|2022-05-13 19:23:00|||||||||15978
1652469790000|2022-05-13 19:23:10|||||||||13688
1652469800000|2022-05-13 19:23:20|4088|4087|4088|4087|4089|4088|4088|4087|32072
1652469810000|2022-05-13 19:23:30|4089|4088|4083|4082|4089|4088|4083|4082|33086
1652469820000|2022-05-13 19:23:40|4084|4083|4079|4078|4084|4083|4079|4078|31000
1652469830000|2022-05-13 19:23:50|4080|4079|4083|4082|4083|4082|4080|4078|27343
1652469840000|2022-05-13 19:24:00|4082|4081|4082|4081|4082|4081|4076|4075|40638
1652469850000|2022-05-13 19:24:10|4081|4080|4082|4081|4082|4081|4081|4080|17905
1652469860000|2022-05-13 19:24:20|4081|4080|4082|4081|4082|4081|4081|4080|8197
1652469870000|2022-05-13 19:24:30|4083|4082|4083|4082|4083|4082|4082|4082|12721
1652469880000|2022-05-13 19:24:40|4082|4081|4082|4081|4082|4082|4082|4081|5700
1652469890000|2022-05-13 19:24:50|||||||||19600
1652469900000|2022-05-13 19:25:00|||||||||4900
1652469910000|2022-05-13 19:25:10|||||||||4074
1652469920000|2022-05-13 19:25:20|||||||||6018
1652469930000|2022-05-13 19:25:30|||||||||18157
1652469940000|2022-05-13 19:25:40|||||||||13320
1652469950000|2022-05-13 19:25:50|4081|4080|4076|4075|4081|4080|4076|4075|20423
1652469960000|2022-05-13 19:26:00|4077|4076|4081|4080|4081|4080|4077|4076|9787
1652469970000|2022-05-13 19:26:10|4080|4079|4078|4077|4080|4079|4078|4077|12050
1652469980000|2022-05-13 19:26:20|4077|4076|4077|4076|4077|4076|4077|4076|3289
1652469990000|2022-05-13 19:26:30|||||||||1732
1652470000000|2022-05-13 19:26:40|4076|4075|4077|4076|4077|4076|4076|4075|32230
1652470010000|2022-05-13 19:26:50|4078|4077|4080|4079|4080|4079|4077|4076|18078
1652470020000|2022-05-13 19:27:00|||||||||1342
1652470030000|2022-05-13 19:27:10|4079|4078|4079|4078|4080|4078|4079|4078|9134
1652470040000|2022-05-13 19:27:20|4080|4079|4080|4079|4080|4079|4080|4079|10150
1652470050000|2022-05-13 19:27:30|4079|4078|4077|4076|4079|4078|4077|4076|4681
1652470060000|2022-05-13 19:27:40|||||||||2700
1652470070000|2022-05-13 19:27:50|||||||||2732
1652470080000|2022-05-13 19:28:00|||||||||4262
1652470090000|2022-05-13 19:28:10|||||||||5924
1652470100000|2022-05-13 19:28:20|4076|4075|4077|4076|4077|4076|4076|4075|7423
1652470110000|2022-05-13 19:28:30|||||||||5824
1652470120000|2022-05-13 19:28:40|||||||||2605
1652470130000|2022-05-13 19:28:50|||||||||9149
1652470140000|2022-05-13 19:29:00|4078|4077|4078|4077|4078|4077|4078|4077|10966
1652470150000|2022-05-13 19:29:10|||||||||3858
1652470160000|2022-05-13 19:29:20|4077|4076|4076|4075|4077|4076|4076|4075|7222
1652470170000|2022-05-13 19:29:30|4077|4076|4080|4079|4080|4079|4077|4076|10567
1652470180000|2022-05-13 19:29:40|||||||||12231
1652470190000|2022-05-13 19:29:50|4081|4080|4082|4081|4082|4081|4080|4080|11558
1652470200000|2022-05-13 19:30:00|4081|4080|4081|4080|4081|4080|4079|4078|18439
1652470210000|2022-05-13 19:30:10|||||||||5689
1652470220000|2022-05-13 19:30:20|4080|4079|4079|4078|4080|4079|4076|4075|35517
1652470230000|2022-05-13 19:30:30|||||||||600
1652470240000|2022-05-13 19:30:40|4080|4079|4080|4079|4080|4079|4080|4079|9421
1652470250000|2022-05-13 19:30:50|4079||4080||4080||4079||9192
1652470260000|2022-05-13 19:31:00|||||||||3451
1652470270000|2022-05-13 19:31:10|||||||||3132
1652470280000|2022-05-13 19:31:20|||||||||1700
1652470290000|2022-05-13 19:31:30|4079|4078|4079|4078|4079|4078|4079|4078|3291
1652470300000|2022-05-13 19:31:40|4078|4077|4076|4075|4078|4077|4076|4075|7241
1652470310000|2022-05-13 19:31:50|4075|4074|4072|4071|4075|4074|4072|4071|21671
1652470320000|2022-05-13 19:32:00|4071|4070|4076|4075|4076|4075|4071|4070|29634
1652470330000|2022-05-13 19:32:10|||||||||13691
1652470340000|2022-05-13 19:32:20|||||||||1580
1652470350000|2022-05-13 19:32:30|4077|4076|4078|4077|4078|4077|4077|4076|32653
1652470360000|2022-05-13 19:32:40|4077|4076|4076|4075|4077|4076|4076|4075|7339
1652470370000|2022-05-13 19:32:50|4075|4074|4074|4073|4075|4074|4072|4070|18759
1652470380000|2022-05-13 19:33:00|4075|4074|4071|4070|4075|4074|4071|4070|18572
1652470390000|2022-05-13 19:33:10|||||||||2804
1652470400000|2022-05-13 19:33:20|||||||||10794
1652470410000|2022-05-13 19:33:30|||||||||10740
1652470420000|2022-05-13 19:33:40|||||||||4130
1652470430000|2022-05-13 19:33:50|4072|4071|4071|4070|4072|4071|4071|4070|8940
1652470440000|2022-05-13 19:34:00|4070|4069|4070|4069|4070|4069|4070|4069|6698
1652470450000|2022-05-13 19:34:10|4069|4068|4066|4065|4069|4068|4066|4065|14594
1652470460000|2022-05-13 19:34:20|4065|4064|4063|4062|4065|4064|4060|4059|39396
1652470470000|2022-05-13 19:34:30|4062|4061|4059|4058|4062|4061|4059|4058|3275
1652470480000|2022-05-13 19:34:40||4059||4058||4059||4058|12198
1652470490000|2022-05-13 19:34:50|4058|4057|4058|4057|4058|4057|4057|4056|32956
1652470500000|2022-05-13 19:35:00|4059|4058|4061|4060|4061|4060|4059|4058|19375
1652470510000|2022-05-13 19:35:10|4062|4061|4062|4061|4062|4061|4062|4061|8943
1652470520000|2022-05-13 19:35:20|4063|4062|4066|4065|4066|4065|4063|4062|22705
1652470530000|2022-05-13 19:35:30|||||||||11098
1652470540000|2022-05-13 19:35:40|||||||||7812
1652470550000|2022-05-13 19:35:50|||||||||52574
1652470560000|2022-05-13 19:36:00|4067|4066|4066|4065|4067|4066|4066|4065|10888
1652470570000|2022-05-13 19:36:10|4065|4064|4066|4065|4066|4065|4065|4064|14765
1652470580000|2022-05-13 19:36:20|4065|4064|4066|4065|4066|4065|4065|4064|24401
1652470590000|2022-05-13 19:36:30|||||||||105759
1652470600000|2022-05-13 19:36:40|4065|4064|4068|4067|4068|4067|4065|4064|15114
1652470610000|2022-05-13 19:36:50|4069|4068|4069|4068|4069|4069|4069|4068|5908
1652470620000|2022-05-13 19:37:00|4068|4067|4067|4066|4069|4068|4067|4066|16614
1652470630000|2022-05-13 19:37:10|||||||||3601
1652470640000|2022-05-13 19:37:20|||||||||7266
1652470650000|2022-05-13 19:37:30|4068|4067|4068|4067|4068|4067|4067|4067|7297
1652470660000|2022-05-13 19:37:40|4069|4068|4069|4068|4069|4068|4069|4068|9152
1652470670000|2022-05-13 19:37:50|4070|4069|4071|4070|4072|4071|4070|4068|30453
1652470680000|2022-05-13 19:38:00|4070|4069|4069|4068|4070|4069|4069|4068|12633
1652470690000|2022-05-13 19:38:10|||||||||2943
1652470700000|2022-05-13 19:38:20|4070|4069|4070|4069|4070|4069|4070|4069|8956
1652470710000|2022-05-13 19:38:30|4069|4068|4068|4067|4069|4068|4068|4067|12620
1652470720000|2022-05-13 19:38:40|||||||||4940
1652470730000|2022-05-13 19:38:50|||||||||10503
1652470740000|2022-05-13 19:39:00|||||||||8106
1652470750000|2022-05-13 19:39:10|4069|4068|4071|4070|4071|4070|4069|4068|11628
1652470760000|2022-05-13 19:39:20|4072|4071|4071|4070|4072|4071|4071|4070|11680
1652470770000|2022-05-13 19:39:30|4070|4069|4069|4068|4070|4069|4069|4068|8505
1652470780000|2022-05-13 19:39:40|||||||||4524
1652470790000|2022-05-13 19:39:50|4070|4069|4070|4069|4070|4069|4070|4069|10560
1652470800000|2022-05-13 19:40:00|4071|4070|4072|4071|4072|4071|4071|4070|17063
1652470810000|2022-05-13 19:40:10|4071|4070|4070|4069|4071|4070|4070|4069|9339
1652470820000|2022-05-13 19:40:20|4071|4070|4073|4072|4073|4072|4070|4070|27487
1652470830000|2022-05-13 19:40:30|||||||||13456
1652470840000|2022-05-13 19:40:40|4074|4073|4076|4075|4076|4075|4074|4073|21873
1652470850000|2022-05-13 19:40:50|||||||||7903
1652470860000|2022-05-13 19:41:00|4075|4074|4074|4073|4075|4074|4073|4072|29182
1652470870000|2022-05-13 19:41:10|4075|4074|4075|4074|4075|4074|4074|4073|19570
1652470880000|2022-05-13 19:41:20|4074|4073|4074|4073|4074|4073|4074|4073|2893
1652470890000|2022-05-13 19:41:30|4075|4074|4075|4074|4075|4074|4075|4074|7036
1652470900000|2022-05-13 19:41:40|||||||||1200
1652470910000|2022-05-13 19:41:50|||||||||3032
1652470920000|2022-05-13 19:42:00|||||||||17547
1652470930000|2022-05-13 19:42:10|4074|4073|4071|4070|4074|4073|4070|4069|14091
1652470940000|2022-05-13 19:42:20|||||||||12401
1652470950000|2022-05-13 19:42:30|||||||||2342
1652470960000|2022-05-13 19:42:40|||||||||11317
1652470970000|2022-05-13 19:42:50||4071||4070||4071||4070|9965
1652470980000|2022-05-13 19:43:00|4072|4071|4072|4071|4072|4071|4072|4071|10658
1652470990000|2022-05-13 19:43:10|4073|4072|4073|4072|4073|4072|4073|4072|7233
1652471000000|2022-05-13 19:43:20|||||||||7165
1652471010000|2022-05-13 19:43:30|||||||||3400
1652471020000|2022-05-13 19:43:40|||||||||7147
1652471030000|2022-05-13 19:43:50|4072|4071|4071|4070|4072|4071|4071|4070|24064
1652471040000|2022-05-13 19:44:00|||||||||3550
1652471050000|2022-05-13 19:44:10|||||||||17599
1652471060000|2022-05-13 19:44:20|||||||||8866
1652471070000|2022-05-13 19:44:30|||||||||1815
1652471080000|2022-05-13 19:44:40|||||||||2349
1652471090000|2022-05-13 19:44:50|||||||||2892
1652471100000|2022-05-13 19:45:00|4070|4069|4068|4067|4070|4069|4068|4067|29789
1652471110000|2022-05-13 19:45:10|4069|4068|4073|4072|4073|4072|4068|4068|44850
1652471120000|2022-05-13 19:45:20|||||||||4877
1652471130000|2022-05-13 19:45:30|||||||||10969
1652471140000|2022-05-13 19:45:40|||||||||4015
1652471150000|2022-05-13 19:45:50|||||||||2534
1652471160000|2022-05-13 19:46:00|4074|4073|4075|4074|4075|4074|4074|4073|16089
1652471170000|2022-05-13 19:46:10|4076|4075|4072|4071|4076|4075|4072|4071|47238
1652471180000|2022-05-13 19:46:20|4073|4072|4073|4072|4073|4072|4073|4072|13678
1652471190000|2022-05-13 19:46:30||4073||4072||4073||4072|22349
1652471200000|2022-05-13 19:46:40|4072|4071|4072|4071|4072|4071|4072|4071|8552
1652471210000|2022-05-13 19:46:50|4071|4070|4069|4068|4071|4070|4069|4068|10128
1652471220000|2022-05-13 19:47:00|4070|4069|4069|4068|4070|4069|4069|4068|13313
1652471230000|2022-05-13 19:47:10|||||||||4062
1652471240000|2022-05-13 19:47:20|||||||||1811
1652471250000|2022-05-13 19:47:30|||||||||11172
1652471260000|2022-05-13 19:47:40|||||||||5462
1652471270000|2022-05-13 19:47:50|||||||||12753
1652471280000|2022-05-13 19:48:00|||||||||8229
1652471290000|2022-05-13 19:48:10|||||||||2388
1652471300000|2022-05-13 19:48:20|4068|4067|4065|4064|4068|4067|4063|4062|63703
1652471310000|2022-05-13 19:48:30|4064|4063|4064|4063|4064|4063|4064|4063|10153
1652471320000|2022-05-13 19:48:40|4065|4064|4067|4066|4067|4066|4065|4064|21864
1652471330000|2022-05-13 19:48:50||4067||4066||4067||4066|4992
1652471340000|2022-05-13 19:49:00|||||||||1900
1652471350000|2022-05-13 19:49:10|4068|4067|4068|4067|4068|4067|4068|4067|16939
1652471360000|2022-05-13 19:49:20|4069|4068|4069|4068|4069|4068|4069|4068|9865
1652471370000|2022-05-13 19:49:30|4070|4069|4070|4069|4070|4069|4070|4069|20059
1652471380000|2022-05-13 19:49:40|||||||||8135
1652471390000|2022-05-13 19:49:50|4071|4070|4072|4071|4072|4071|4071|4069|34837
1652471400000|2022-05-13 19:50:00|4073|4072|4074|4073|4074|4073|4073|4072|48477
1652471410000|2022-05-13 19:50:10|||||||||44380
1652471420000|2022-05-13 19:50:20|4073|4072|4067|4066|4073|4072|4067|4066|113651
1652471430000|2022-05-13 19:50:30|4068|4067|4072|4071|4072|4071|4068|4067|40397
1652471440000|2022-05-13 19:50:40|4073|4072|4074|4073|4074|4073|4073|4071|28041
1652471450000|2022-05-13 19:50:50||4074||4073||4074||4073|19130
1652471460000|2022-05-13 19:51:00|4073|4072|4071|4070|4073|4072|4071|4070|101610
1652471470000|2022-05-13 19:51:10|4070|4069|4071|4070|4071|4070|4069|4068|76113
1652471480000|2022-05-13 19:51:20|4070|4069|4070|4069|4070|4069|4070|4069|7188
1652471490000|2022-05-13 19:51:30|4071|4070|4070|4069|4071|4070|4070|4069|51542
1652471500000|2022-05-13 19:51:40|||||||||13547
1652471510000|2022-05-13 19:51:50|4071|4070|4072|4071|4072|4071|4071|4070|56829
1652471520000|2022-05-13 19:52:00|||||||||15259
1652471530000|2022-05-13 19:52:10|4073|4072|4075|4074|4075|4074|4073|4072|69382
1652471540000|2022-05-13 19:52:20|4074|4073|4074|4073|4074|4073|4074|4073|68628
1652471550000|2022-05-13 19:52:30|||||||||27689
1652471560000|2022-05-13 19:52:40|4073|4072|4074|4073|4074|4073|4072|4071|47815
1652471570000|2022-05-13 19:52:50|4073|4072|4074|4073|4074|4073|4072|4071|29513
1652471580000|2022-05-13 19:53:00|||||||||2400
1652471590000|2022-05-13 19:53:10|||||||||11924
1652471600000|2022-05-13 19:53:20|4073|4072|4072|4071|4073|4072|4072|4071|43384
1652471610000|2022-05-13 19:53:30|4071|4070|4071|4070|4071|4070|4071|4070|20243
1652471620000|2022-05-13 19:53:40|||||||||18126
1652471630000|2022-05-13 19:53:50|||||||||26430
1652471640000|2022-05-13 19:54:00|4072|4071|4072|4071|4072|4071|4072|4071|48574
1652471650000|2022-05-13 19:54:10|||||||||68799
1652471660000|2022-05-13 19:54:20|||||||||6698
1652471670000|2022-05-13 19:54:30|||||||||12809
1652471680000|2022-05-13 19:54:40|4073|4072|4074|4073|4074|4073|4073|4072|52363
1652471690000|2022-05-13 19:54:50|||||||||24563
1652471700000|2022-05-13 19:55:00|4075|4074|4075|4074|4075|4074|4075|4074|53439
1652471710000|2022-05-13 19:55:10|||||||||21207
1652471720000|2022-05-13 19:55:20|4076|4075|4076|4075|4076|4075|4075|4075|72778
1652471730000|2022-05-13 19:55:30|||||||||56041
1652471740000|2022-05-13 19:55:40|4075|4074|4074|4073|4075|4074|4074|4073|95657
1652471750000|2022-05-13 19:55:50|||||||||55220
1652471760000|2022-05-13 19:56:00|4075|4074|4076|4075|4076|4075|4075|4074|98281
1652471770000|2022-05-13 19:56:10|||||||||38637
1652471780000|2022-05-13 19:56:20|||||||||15319
1652471790000|2022-05-13 19:56:30|||||||||39404
1652471800000|2022-05-13 19:56:40|||||||||151234
1652471810000|2022-05-13 19:56:50|||||||||214149
1652471820000|2022-05-13 19:57:00|4075|4074|4072|4071|4075|4074|4072|4071|160795
1652471830000|2022-05-13 19:57:10|4073|4072|4073|4072|4073|4072|4073|4071|43880
1652471840000|2022-05-13 19:57:20|||||||||16760
1652471850000|2022-05-13 19:57:30|||||||||25260
1652471860000|2022-05-13 19:57:40|||||||||21245
1652471870000|2022-05-13 19:57:50|||||||||156247
1652471880000|2022-05-13 19:58:00|||||||||20699
1652471890000|2022-05-13 19:58:10|||||||||17603
1652471900000|2022-05-13 19:58:20|||||||||7255
1652471910000|2022-05-13 19:58:30|4072|4071|4071|4070|4072|4071|4071|4070|111399
1652471920000|2022-05-13 19:58:40|||||||||17843
1652471930000|2022-05-13 19:58:50|4072|4071|4072|4071|4072|4071|4072|4071|143313
1652471940000|2022-05-13 19:59:00|||||||||75495
1652471950000|2022-05-13 19:59:10|||||||||28824
1652471960000|2022-05-13 19:59:20|||||||||110337
1652471970000|2022-05-13 19:59:30|4071|4070|4067|4066|4071|4071|4067|4066|174974
1652471980000|2022-05-13 19:59:40|4068|4067|4071|4070|4071|4070|4068|4067|75131
1652471990000|2022-05-13 19:59:50|4072|4071|4069|4068|4072|4071|4068|4067|101587
1652472000000|2022-05-13 20:00:00|4073|4067|4073|4067|4075|4067|4070|4067|3416
1652472010000|2022-05-13 20:00:10|||||||||6
1652472020000|2022-05-13 20:00:20|4075|4070|4077|4071|4077|4071|4075|4070|83
1652472030000|2022-05-13 20:00:30|4075|4070|4071|4070|4075|4070|4071|4070|1261
1652472040000|2022-05-13 20:00:40|4075||4075||4075||4075||100
1652472050000|2022-05-13 20:00:50|||||||||87
1652472060000|2022-05-13 20:01:00||4067||4067||4067||4067|472
1652472070000|2022-05-13 20:01:10|4072||4075||4075||4072||134
1652472080000|2022-05-13 20:01:20|4073|4068|4070|4067|4075|4068|4070|4067|1987
1652472090000|2022-05-13 20:01:30|4068|4056|4068|4056|4068|4056|4068|4056|766
1652472100000|2022-05-13 20:01:40|4063|4061|4068|4056|4068|4061|4063|4056|295
1652472110000|2022-05-13 20:01:50|4067||4067||4067||4067||46
1652472120000|2022-05-13 20:02:00|4066||4068||4068||4062||423
1652472130000|2022-05-13 20:02:10|4067||4067||4067||4067||102
1652472140000|2022-05-13 20:02:20||4060||4060||4060||4060|28
1652472150000|2022-05-13 20:02:30||4062||4060||4062||4060|51
1652472160000|2022-05-13 20:02:40|4068|4062|4068|4060|4068|4066|4068|4060|1069
1652472170000|2022-05-13 20:02:50|4067||4068||4068||4067||627
1652472180000|2022-05-13 20:03:00|4067|4067|4067|4064|4068|4067|4067|4060|9518
1652472190000|2022-05-13 20:03:10|4068|4060|4068|4064|4068|4066|4068|4060|13705
1652472200000|2022-05-13 20:03:20|||||||||401
1652472210000|2022-05-13 20:03:30|4067|4065|4067|4065|4068|4065|4067|4065|49
1652472220000|2022-05-13 20:03:40|4068|4067|4068|4067|4068|4067|4068|4067|500
1652472230000|2022-05-13 20:03:50|||||||||434
1652472240000|2022-05-13 20:04:00||4066||4066||4066||4066|1800
1652472250000|2022-05-13 20:04:10|||||||||828
1652472260000|2022-05-13 20:04:20|||||||||152
1652472270000|2022-05-13 20:04:30|4067|4065|4067|4065|4067|4065|4067|4065|734
1652472280000|2022-05-13 20:04:40|4066|4064|4068|4067|4068|4067|4066|4064|1356
1652472290000|2022-05-13 20:04:50|4069|4068|4076|4070|4076|4071|4069|4067|21285
1652472300000|2022-05-13 20:05:00|||||||||44
1652472310000|2022-05-13 20:05:10||4071||4071||4071||4071|742
1652472320000|2022-05-13 20:05:20||4072||4073||4073||4072|196
1652472330000|2022-05-13 20:05:30||4072||4073||4073||4071|120
1652472340000|2022-05-13 20:05:40|4074||4076||4076||4074||2840
1652472350000|2022-05-13 20:05:50|||||||||53
1652472360000|2022-05-13 20:06:00|4074||4074||4074||4074||661
1652472370000|2022-05-13 20:06:10|4077|4074|4077|4074|4077|4074|4077|4074|347
1652472380000|2022-05-13 20:06:20||4076||4075||4076||4075|706
1652472390000|2022-05-13 20:06:30|4079||4079||4079||4077||8215
1652472400000|2022-05-13 20:06:40|||||||||4
1652472410000|2022-05-13 20:06:50|||||||||144
1652472420000|2022-05-13 20:07:00|||||||||2777
1652472430000|2022-05-13 20:07:10|||||||||70
1652472440000|2022-05-13 20:07:20|4077|4073|4079|4073|4079|4073|4077|4073|2556
1652472450000|2022-05-13 20:07:30|4077|4075|4079|4075|4079|4075|4077|4073|548
1652472460000|2022-05-13 20:07:40|||||||||7
1652472470000|2022-05-13 20:07:50|4078||4079||4079||4078||149
1652472480000|2022-05-13 20:08:00|||||||||1207
1652472490000|2022-05-13 20:08:10|||||||||33
1652472500000|2022-05-13 20:08:20||4076||4076||4076||4076|30
1652472510000|2022-05-13 20:08:30|||||||||526
1652472520000|2022-05-13 20:08:40|||||||||525
1652472530000|2022-05-13 20:08:50|4080||4082||4082||4080||1990
1652472540000|2022-05-13 20:09:00|4080|4078|4088|4076|4088|4082|4079|4076|4157
1652472550000|2022-05-13 20:09:10|4083|4075|4088|4075|4088|4075|4076|4075|986
1652472560000|2022-05-13 20:09:20|||||||||39
1652472570000|2022-05-13 20:09:30|4087||4087||4087||4087||87
1652472580000|2022-05-13 20:09:40|4079||4079||4079||4079||0
1652472590000|2022-05-13 20:09:50|4077||4079||4079||4077||223
1652472600000|2022-05-13 20:10:00|4085|4076|4085|4080|4085|4080|4085|4075|389
1652472610000|2022-05-13 20:10:10|4084|4079|4081|4079|4085|4079|4081|4079|791
1652472620000|2022-05-13 20:10:20|4080||4080||4080||4080||657
1652472630000|2022-05-13 20:10:30|||||||||1215
1652472640000|2022-05-13 20:10:40|4082||4082||4082||4082||980
1652472650000|2022-05-13 20:10:50|4085|4080|4085|4080|4085|4080|4085|4080|293
1652472660000|2022-05-13 20:11:00|4083|4079|4083|4079|4083|4079|4083|4079|1201
1652472670000|2022-05-13 20:11:10|4085||4085||4085||4085||26
1652472680000|2022-05-13 20:11:20|||||||||29
1652472690000|2022-05-13 20:11:30|4084||4084||4084||4084||100
1652472700000|2022-05-13 20:11:40|4085|4081|4086|4082|4086|4084|4085|4080|4989
1652472710000|2022-05-13 20:11:50|4085||4083||4085||4083||112
1652472720000|2022-05-13 20:12:00|4085|4079|4083|4079|4086|4081|4083|4079|5222
1652472730000|2022-05-13 20:12:10|4086||4082||4086||4082||704
1652472740000|2022-05-13 20:12:20|4081|4075|4079|4075|4082|4075|4079|4075|1217
1652472750000|2022-05-13 20:12:30|4074|4073|4074|4073|4074|4073|4074|4073|254
1652472760000|2022-05-13 20:12:40|4073|4072|4079|4074|4079|4074|4073|4072|843
1652472770000|2022-05-13 20:12:50|||||||||30
1652472780000|2022-05-13 20:13:00|4082||4078||4082||4078||136
1652472790000|2022-05-13 20:13:10|4082|4075|4082|4078|4082|4078|4082|4074|1794
1652472800000|2022-05-13 20:13:20|4080|4079|4080|4079|4080|4079|4080|4079|489
1652472810000|2022-05-13 20:13:30|||||||||2743
1652472820000|2022-05-13 20:13:40|||||||||205
1652472830000|2022-05-13 20:13:50|4082|4080|4082|4080|4082|4080|4082|4080|823
1652472840000|2022-05-13 20:14:00|||||||||20
1652472850000|2022-05-13 20:14:10|4083|4082|4083|4082|4083|4082|4083|4082|140
1652472860000|2022-05-13 20:14:20|4084||4084||4084||4084||194
1652472870000|2022-05-13 20:14:30||4080||4079||4080||4079|389
1652472880000|2022-05-13 20:14:40|4083|4080|4083|4080|4083|4080|4083|4080|0
1652472890000|2022-05-13 20:14:50|4082||4083||4083||4082||66
1652472900000|2022-05-13 20:15:00|4084|4079|4079|4078|4084|4079|4079|4078|11310
1652472910000|2022-05-13 20:15:10|4080||4079||4082||4079||551
1652472920000|2022-05-13 20:15:20|4081|4080|4082|4080|4082|4080|4081|4080|1733
1652472930000|2022-05-13 20:15:30||4078||4078||4078||4078|621
1652472940000|2022-05-13 20:15:40|4081||4082||4082||4081||212
1652472950000|2022-05-13 20:15:50|4081||4081||4081||4081||321
1652472960000|2022-05-13 20:16:00|4080|4075|4076|4070|4081|4075|4076|4070|2169
1652472970000|2022-05-13 20:16:10|4081|4075|4081|4070|4081|4075|4079|4070|2600
1652472980000|2022-05-13 20:16:20|4080|4068|4080|4068|4080|4068|4073|4068|2162
1652472990000|2022-05-13 20:16:30|4072||4079||4080||4072||922
1652473000000|2022-05-13 20:16:40|4078|4075|4079|4065|4079|4075|4078|4065|1011
1652473010000|2022-05-13 20:16:50|4076||4079||4079||4076||25
1652473020000|2022-05-13 20:17:00|4078||4078||4078||4075||221
1652473030000|2022-05-13 20:17:10|4077|4061|4075|4055|4078|4061|4069|4055|1536
1652473040000|2022-05-13 20:17:20|4065||4065||4065||4065||102
1652473050000|2022-05-13 20:17:30|4064|4053|4060|4050|4075|4053|4057|4050|5463
1652473060000|2022-05-13 20:17:40|4051|4047|4051|4047|4051|4047|4049|4047|9630
1652473070000|2022-05-13 20:17:50||4049||4049||4049||4049|5273
1652473080000|2022-05-13 20:18:00|4075|4060|4075|4060|4075|4060|4075|4060|1344
1652473090000|2022-05-13 20:18:10|4070|4061|4075|4061|4075|4061|4070|4061|68
1652473100000|2022-05-13 20:18:20|4071||4071||4075||4071||110
1652473110000|2022-05-13 20:18:30||4066||4066||4066||4066|11
1652473120000|2022-05-13 20:18:40|4066|4065|4066|4062|4071|4065|4066|4061|793
1652473130000|2022-05-13 20:18:50|4064||4064||4071||4064||235
1652473140000|2022-05-13 20:19:00|4063|4063|4063|4062|4063|4063|4063|4062|508
1652473150000|2022-05-13 20:19:10|||||||||937
1652473160000|2022-05-13 20:19:20|||||||||2254
1652473170000|2022-05-13 20:19:30|4061|4060|4062|4050|4062|4060|4051|4050|3456
1652473180000|2022-05-13 20:19:40|4066|4051|4066|4051|4066|4058|4066|4051|1433
1652473190000|2022-05-13 20:19:50|4071|4063|4071|4063|4071|4063|4071|4063|293
1652473200000|2022-05-13 20:20:00|4070|4064|4071|4064|4071|4064|4070|4064|208
1652473210000|2022-05-13 20:20:10|4070||4070||4070||4070||0
1652473220000|2022-05-13 20:20:20||4067||4064||4067||4064|428
1652473230000|2022-05-13 20:20:30|||||||||351
1652473240000|2022-05-13 20:20:40|4069||4069||4069||4069||13
1652473250000|2022-05-13 20:20:50|4070||4068||4070||4068||389
1652473260000|2022-05-13 20:21:00|4070|4065|4072|4067|4072|4068|4070|4064|1040
1652473270000|2022-05-13 20:21:10||4064||4065||4065||4064|383
1652473280000|2022-05-13 20:21:20|4074|4070|4074|4070|4074|4070|4074|4070|8
1652473290000|2022-05-13 20:21:30||4065||4065||4065||4065|29
1652473300000|2022-05-13 20:21:40|||||||||6
1652473310000|2022-05-13 20:21:50|||||||||68
1652473320000|2022-05-13 20:22:00|4073|4064|4065|4064|4074|4064|4065|4064|541
1652473330000|2022-05-13 20:22:10|||||||||113
1652473340000|2022-05-13 20:22:20|4069||4069||4069||4069||143
1652473350000|2022-05-13 20:22:30||4065||4065||4065||4065|63
1652473360000|2022-05-13 20:22:40|||||||||637
1652473370000|2022-05-13 20:22:50|4073|4068|4073|4068|4073|4068|4073|4068|516
1652473380000|2022-05-13 20:23:00||4070||4070||4070||4070|12
1652473390000|2022-05-13 20:23:10|4074|4071|4075|4073|4075|4073|4074|4071|392
1652473400000|2022-05-13 20:23:20|||||||||106
1652473410000|2022-05-13 20:23:30|||||||||16
1652473420000|2022-05-13 20:23:40||4070||4070||4070||4070|3540
1652473430000|2022-05-13 20:23:50||4074||4070||4074||4070|200
1652473440000|2022-05-13 20:24:00|4080|4075|4080|4075|4080|4075|4080|4075|4613
1652473450000|2022-05-13 20:24:10|4083|4077|4083|4075|4083|4077|4083|4075|570
1652473460000|2022-05-13 20:24:20|4080|4070|4083|4070|4083|4070|4080|4070|453
1652473470000|2022-05-13 20:24:30|4082|4074|4075|4074|4082|4074|4075|4074|720
1652473480000|2022-05-13 20:24:40|4078||4078||4078||4078||2141
1652473490000|2022-05-13 20:24:50||4075||4075||4075||4075|311
1652473500000|2022-05-13 20:25:00|4080|4076|4080|4075|4080|4076|4080|4075|721
1652473510000|2022-05-13 20:25:10|4081|4077|4081|4078|4081|4078|4081|4075|447
1652473520000|2022-05-13 20:25:20|4082|4080|4085|4082|4085|4083|4082|4080|3443
1652473530000|2022-05-13 20:25:30|4084|4081|4084|4078|4084|4081|4083|4078|2882
1652473540000|2022-05-13 20:25:40|||||||||2
1652473550000|2022-05-13 20:25:50|4082|4075|4080|4075|4084|4080|4080|4075|2841
1652473560000|2022-05-13 20:26:00|4083||4080||4083||4080||40
1652473570000|2022-05-13 20:26:10|||||||||209
1652473580000|2022-05-13 20:26:20|4078||4078||4078||4078||31
1652473590000|2022-05-13 20:26:30||4077||4077||4077||4077|5
1652473600000|2022-05-13 20:26:40|4080|4075|4078|4075|4080|4075|4078|4075|407
1652473610000|2022-05-13 20:26:50|||||||||45
1652473620000|2022-05-13 20:27:00|4079||4078||4079||4078||23
1652473630000|2022-05-13 20:27:10|4077||4078||4078||4077||113
1652473640000|2022-05-13 20:27:20|4079||4077||4079||4077||319
1652473650000|2022-05-13 20:27:30|4076||4076||4076||4076||148
1652473660000|2022-05-13 20:27:40|||||||||61
1652473670000|2022-05-13 20:27:50|||||||||36
1652473680000|2022-05-13 20:28:00|4077|4076|4079|4076|4079|4076|4077|4076|280
1652473690000|2022-05-13 20:28:10|4080|4075|4080|4075|4080|4076|4080|4075|246
1652473700000|2022-05-13 20:28:20|4081|4077|4081|4075|4081|4077|4081|4075|6
1652473710000|2022-05-13 20:28:30|4080||4080||4080||4080||60
1652473720000|2022-05-13 20:28:40|||||||||405
1652473730000|2022-05-13 20:28:50|4079|4076|4080|4074|4080|4076|4079|4074|725
1652473740000|2022-05-13 20:29:00|4075|4072|4074|4072|4075|4072|4074|4072|152
1652473750000|2022-05-13 20:29:10|||||||||61
1652473760000|2022-05-13 20:29:20||4071||4071||4071||4071|102
1652473770000|2022-05-13 20:29:30|4073||4073||4073||4073||198
1652473780000|2022-05-13 20:29:40|4072|4070|4071|4065|4073|4070|4070|4065|2811
1652473790000|2022-05-13 20:29:50||4068||4065||4068||4065|951
1652473800000|2022-05-13 20:30:00|||||||||2
1652473810000|2022-05-13 20:30:10|4073|4068|4080|4065|4080|4073|4073|4065|5345
1652473820000|2022-05-13 20:30:20|||||||||35
1652473830000|2022-05-13 20:30:30||4066||4066||4066||4066|4
1652473840000|2022-05-13 20:30:40|4079||4079||4079||4079||101
1652473850000|2022-05-13 20:30:50||4067||4067||4067||4067|1
1652473860000|2022-05-13 20:31:00||4077||4077||4077||4077|426
1652473870000|2022-05-13 20:31:10|4080|4078|4080|4079|4080|4079|4080|4078|366
1652473880000|2022-05-13 20:31:20|4081||4081||4081||4081||2
1652473890000|2022-05-13 20:31:30|4083|4081|4084|4079|4084|4081|4083|4079|1013
1652473900000|2022-05-13 20:31:40|4082||4081||4082||4081||210
1652473910000|2022-05-13 20:31:50|4082||4081||4082||4081||5
1652473920000|2022-05-13 20:32:00||4078||4078||4078||4078|52
1652473930000|2022-05-13 20:32:10|4080|4077|4080|4077|4080|4077|4080|4077|327
1652473940000|2022-05-13 20:32:20|4079||4080||4080||4079||2223
1652473950000|2022-05-13 20:32:30|4078|4070|4078|4070|4078|4070|4077|4070|18084
1652473960000|2022-05-13 20:32:40|||||||||155
1652473970000|2022-05-13 20:32:50|||||||||1
1652473980000|2022-05-13 20:33:00|4075||4075||4080||4075||20
1652473990000|2022-05-13 20:33:10|||||||||182
1652474000000|2022-05-13 20:33:20|||||||||3
1652474010000|2022-05-13 20:33:30|4080|4071|4080|4072|4080|4072|4080|4071|1697
1652474020000|2022-05-13 20:33:40|4075||4080||4080||4075||25
1652474030000|2022-05-13 20:33:50|||||||||263
1652474040000|2022-05-13 20:34:00|||||||||16
1652474050000|2022-05-13 20:34:10||4073||4073||4073||4073|150
1652474060000|2022-05-13 20:34:20|4075|4072|4079|4075|4079|4075|4075|4072|211
1652474070000|2022-05-13 20:34:30|4080|4079|4080|4076|4080|4079|4080|4076|716
1652474080000|2022-05-13 20:34:40|4081|4080|4081|4080|4081|4080|4081|4080|2607
1652474090000|2022-05-13 20:34:50|4082||4084||4084||4082||1640
1652474100000|2022-05-13 20:35:00|4083|4082|4083|4080|4084|4082|4083|4080|633
1652474110000|2022-05-13 20:35:10|4081||4083||4083||4081||624
1652474120000|2022-05-13 20:35:20|4084|4083|4084|4083|4084|4083|4084|4083|1162
1652474130000|2022-05-13 20:35:30|4085||4085||4085||4085||401
1652474140000|2022-05-13 20:35:40|4084|4076|4083|4076|4084|4076|4083|4076|3456
1652474150000|2022-05-13 20:35:50||4080||4080||4080||4080|152
1652474180000|2022-05-13 20:36:20||4076||4076||4076||4076|9
1652474190000|2022-05-13 20:36:30|4082||4083||4083||4082||763
1652474200000|2022-05-13 20:36:40|4080|4075|4080|4075|4080|4075|4080|4075|18
1652474210000|2022-05-13 20:36:50|4079||4079||4079||4079||5
1652474220000|2022-05-13 20:37:00|4078|4072|4079|4072|4079|4072|4078|4072|500
1652474230000|2022-05-13 20:37:10|4077|4070|4079|4070|4079|4070|4077|4070|86
1652474240000|2022-05-13 20:37:20|||||||||69
1652474270000|2022-05-13 20:37:50|||||||||2
1652474280000|2022-05-13 20:38:00||4071||4071||4071||4071|9
1652474290000|2022-05-13 20:38:10||4074||4078||4078||4074|652
1652474300000|2022-05-13 20:38:20|||||||||102
1652474310000|2022-05-13 20:38:30|4080|4071|4073|4050|4080|4071|4072|4050|9273
1652474320000|2022-05-13 20:38:40|4067|4047|4080|4032|4080|4047|4035|4031|14097
1652474330000|2022-05-13 20:38:50|4075|4035|4075|4035|4075|4035|4075|4035|1100
1652474340000|2022-05-13 20:39:00|4060|4040|4075|4035|4075|4046|4060|4035|1902
1652474350000|2022-05-13 20:39:10|4068|4036|4075|4036|4075|4040|4068|4036|731
1652474360000|2022-05-13 20:39:20|4070|4046|4070|4040|4070|4046|4049|4035|528
1652474370000|2022-05-13 20:39:30|4075|4042|4068|4041|4080|4054|4048|4036|1291
1652474380000|2022-05-13 20:39:40|4070|4042|4068|4042|4070|4042|4060|4042|326
1652474390000|2022-05-13 20:39:50|4064||4064||4064||4064||43
1652474400000|2022-05-13 20:40:00|4063|4051|4064|4042|4064|4051|4063|4042|739
1652474410000|2022-05-13 20:40:10|4060|4047|4060|4050|4060|4050|4057|4047|611
1652474420000|2022-05-13 20:40:20||4051||4051||4051||4051|102
1652474430000|2022-05-13 20:40:30|4064|4052|4064|4051|4064|4052|4060|4051|54
1652474440000|2022-05-13 20:40:40|4068|4052|4063|4052|4068|4052|4063|4052|4
1652474450000|2022-05-13 20:40:50|||||||||20
1652474460000|2022-05-13 20:41:00||4053||4053||4057||4053|607
1652474470000|2022-05-13 20:41:10|||||||||104
1652474480000|2022-05-13 20:41:20|4068||4060||4068||4060||33
1652474490000|2022-05-13 20:41:30|||||||||115
1652474500000|2022-05-13 20:41:40|4068|4055|4068|4055|4068|4055|4068|4055|994
1652474510000|2022-05-13 20:41:50||4057||4060||4060||4055|134
1652474520000|2022-05-13 20:42:00||4061||4066||4066||4061|105
1652474530000|2022-05-13 20:42:10|4070|4061|4070|4061|4070|4064|4066|4061|511
1652474540000|2022-05-13 20:42:20|4065||4065||4065||4065||105
1652474550000|2022-05-13 20:42:30|||||||||9
1652474560000|2022-05-13 20:42:40|||||||||32
1652474570000|2022-05-13 20:42:50|||||||||313
1652474580000|2022-05-13 20:43:00|||||||||14
1652474590000|2022-05-13 20:43:10|||||||||35
1652474600000|2022-05-13 20:43:20|4066||4066||4066||4066||0
1652474610000|2022-05-13 20:43:30|4063||4063||4063||4063||10
1652474620000|2022-05-13 20:43:40|||||||||25
1652474630000|2022-05-13 20:43:50|4066||4066||4066||4063||879
1652474640000|2022-05-13 20:44:00|4062||4066||4066||4062||1297
1652474650000|2022-05-13 20:44:10|4063|4060|4070|4060|4070|4060|4061|4060|1303
1652474660000|2022-05-13 20:44:20||4063||4063||4063||4063|80
1652474680000|2022-05-13 20:44:40|||||||||24
1652474690000|2022-05-13 20:44:50|4065||4070||4070||4065||5
1652474700000|2022-05-13 20:45:00|4069||4069||4069||4069||0
1652474710000|2022-05-13 20:45:10|||||||||3
1652474720000|2022-05-13 20:45:20||4064||4065||4065||4063|22
1652474730000|2022-05-13 20:45:30|||||||||135
1652474750000|2022-05-13 20:45:50|||||||||200
1652474760000|2022-05-13 20:46:00|4070||4070||4070||4070||4
1652474780000|2022-05-13 20:46:20||4063||4063||4063||4063|251
1652474790000|2022-05-13 20:46:30|||||||||1
1652474800000|2022-05-13 20:46:40|||||||||5
1652474810000|2022-05-13 20:46:50|||||||||51
1652474820000|2022-05-13 20:47:00|||||||||39
1652474830000|2022-05-13 20:47:10|||||||||114
1652474840000|2022-05-13 20:47:20|4069|4064|4070|4064|4070|4065|4069|4064|105
1652474850000|2022-05-13 20:47:30|||||||||4
1652474870000|2022-05-13 20:47:50|4078|4067|4078|4070|4078|4070|4078|4064|2486
1652474880000|2022-05-13 20:48:00|||||||||11
1652474890000|2022-05-13 20:48:10|||||||||501
1652474900000|2022-05-13 20:48:20|4075|4073|4078|4073|4078|4073|4075|4073|205
1652474910000|2022-05-13 20:48:30|||||||||5
1652474920000|2022-05-13 20:48:40|4075||4075||4075||4075||262
1652474930000|2022-05-13 20:48:50|||||||||17
1652474940000|2022-05-13 20:49:00|4078|4070|4078|4075|4078|4075|4078|4070|250
1652474950000|2022-05-13 20:49:10||4070||4075||4075||4070|606
1652474960000|2022-05-13 20:49:20|||||||||100
1652474970000|2022-05-13 20:49:30|||||||||102
1652474980000|2022-05-13 20:49:40|4076||4076||4076||4076||940
1652474990000|2022-05-13 20:49:50|4078||4078||4078||4078||298
1652475000000|2022-05-13 20:50:00||4076||4076||4076||4076|120
1652475010000|2022-05-13 20:50:10|4076|4075|4076|4075|4076|4075|4076|4075|818
1652475020000|2022-05-13 20:50:20|||||||||107
1652475030000|2022-05-13 20:50:30|||||||||35
1652475040000|2022-05-13 20:50:40|||||||||1
1652475050000|2022-05-13 20:50:50|||||||||1200
1652475060000|2022-05-13 20:51:00|||||||||18
1652475070000|2022-05-13 20:51:10|||||||||2
1652475080000|2022-05-13 20:51:20|4078|4070|4078|4076|4078|4076|4077|4070|2150
1652475090000|2022-05-13 20:51:30||4070||4076||4077||4070|650
1652475100000|2022-05-13 20:51:40|||||||||1
1652475110000|2022-05-13 20:51:50|||||||||5
1652475120000|2022-05-13 20:52:00|4079||4080||4080||4079||2464
1652475130000|2022-05-13 20:52:10||4078||4078||4078||4078|3
1652475140000|2022-05-13 20:52:20|||||||||7
1652475150000|2022-05-13 20:52:30||4071||4071||4071||4071|157
1652475160000|2022-05-13 20:52:40|4082|4076|4082|4080|4082|4080|4082|4071|2315
1652475170000|2022-05-13 20:52:50|4081||4081||4081||4081||500
1652475180000|2022-05-13 20:53:00|||||||||815
1652475190000|2022-05-13 20:53:10|4082|4071|4082|4080|4082|4080|4082|4071|842
1652475200000|2022-05-13 20:53:20|4081|4081|4082|4081|4082|4081|4081|4081|1654
1652475210000|2022-05-13 20:53:30|4081|4080|4081|4071|4081|4080|4081|4071|4701
1652475220000|2022-05-13 20:53:40|4080|4074|4080|4074|4080|4074|4080|4074|36
1652475230000|2022-05-13 20:53:50|||||||||27
1652475240000|2022-05-13 20:54:00|||||||||5
1652475250000|2022-05-13 20:54:10|4078|4071|4080|4071|4080|4071|4076|4071|405
1652475260000|2022-05-13 20:54:20|4079||4079||4079||4074||43
1652475270000|2022-05-13 20:54:30||4073||4073||4073||4073|6
1652475280000|2022-05-13 20:54:40|||||||||18
1652475310000|2022-05-13 20:55:10|4077||4077||4077||4075||21
1652475320000|2022-05-13 20:55:20|4075|4075|4077|4075|4077|4075|4075|4075|1
1652475340000|2022-05-13 20:55:40|||||||||16
1652475350000|2022-05-13 20:55:50|4076|4076|4077|4076|4077|4076|4076|4076|329
1652475360000|2022-05-13 20:56:00||4075||4075||4075||4075|61
1652475370000|2022-05-13 20:56:10||4076||4075||4076||4075|1082
1652475380000|2022-05-13 20:56:20|||||||||100
1652475390000|2022-05-13 20:56:30||4071||4071||4071||4071|819
1652475400000|2022-05-13 20:56:40|||||||||1
1652475410000|2022-05-13 20:56:50|||||||||24
1652475420000|2022-05-13 20:57:00|||||||||17
1652475430000|2022-05-13 20:57:10|4078||4078||4078||4078||303
1652475440000|2022-05-13 20:57:20|||||||||8
1652475450000|2022-05-13 20:57:30|||||||||35
1652475460000|2022-05-13 20:57:40|||||||||3
1652475470000|2022-05-13 20:57:50|4075||4078||4078||4075||131
1652475480000|2022-05-13 20:58:00||4070||4070||4070||4070|6
1652475490000|2022-05-13 20:58:10|||||||||110
1652475500000|2022-05-13 20:58:20|4076|4068|4070|4068|4078|4068|4070|4068|1914
1652475510000|2022-05-13 20:58:30|||||||||82
1652475520000|2022-05-13 20:58:40|||||||||100
1652475530000|2022-05-13 20:58:50||4066||4066||4066||4066|800
1652475540000|2022-05-13 20:59:00|4068|4064|4066|4064|4070|4064|4066|4064|827
1652475550000|2022-05-13 20:59:10|||||||||1
1652475560000|2022-05-13 20:59:20|4070|4063|4064|4063|4070|4063|4064|4063|666
1652475570000|2022-05-13 20:59:30|4070|4062|4072|4062|4072|4062|4070|4062|7971
1652475580000|2022-05-13 20:59:40||4065||4065||4065||4065|3
1652475590000|2022-05-13 20:59:50||4062||4062||4062||4062|32
1652688000000|2022-05-16 08:00:00|4033|4020|4037|4020|4037|4020|4027|4020|948
1652688010000|2022-05-16 08:00:10||4010||4012||4012||4010|622
1652688020000|2022-05-16 08:00:20||4016||4016||4020||4010|762
1652688030000|2022-05-16 08:00:30|4022|4020|4037|4016|4037|4020|4022|4010|790
1652688040000|2022-05-16 08:00:40|4022|4026|4037|4012|4037|4027|4022|4010|2490
1652688050000|2022-05-16 08:00:50|4016|4016|4037|4010|4037|4021|4016|4010|1266
1652688060000|2022-05-16 08:01:00|4033||4033||4033||4033||20
1652688070000|2022-05-16 08:01:10||4017||4017||4028||4017|152
1652688080000|2022-05-16 08:01:20|4037||4037||4037||4020||90
1652688090000|2022-05-16 08:01:30|||||||||135
1652688100000|2022-05-16 08:01:40|||||||||38
1652688110000|2022-05-16 08:01:50|4036|4011|4036|4011|4036|4011|4036|4011|442
1652688120000|2022-05-16 08:02:00|4037||4024||4037||4024||138
1652688130000|2022-05-16 08:02:10|4023||4023||4023||4023||297
1652688140000|2022-05-16 08:02:20|4024||4024||4024||4024||52
1652688150000|2022-05-16 08:02:30|4015|4015|4015|4011|4015|4015|4015|4011|661
1652688160000|2022-05-16 08:02:40|4022|4013|4024|4013|4024|4013|4022|4013|100
1652688180000|2022-05-16 08:03:00||4011||4011||4011||4011|252
1652688190000|2022-05-16 08:03:10|||||||||15
1652688200000|2022-05-16 08:03:20|||||||||4
1652688210000|2022-05-16 08:03:30|||||||||20
1652688220000|2022-05-16 08:03:40|||||||||31
1652688240000|2022-05-16 08:04:00|4013|4010|4013|4010|4013|4010|4013|4010|239
1652688250000|2022-05-16 08:04:10|4019|4012|4024|4010|4024|4012|4019|4010|100
1652688260000|2022-05-16 08:04:20|4031|4012|4037|4012|4037|4015|4031|4012|1101
1652688270000|2022-05-16 08:04:30|||||||||24
1652688280000|2022-05-16 08:04:40|4015||4015||4015||4015||1037
1652688290000|2022-05-16 08:04:50|||||||||40
1652688300000|2022-05-16 08:05:00|4021|4015|4037|4015|4037|4015|4021|4015|273
1652688330000|2022-05-16 08:05:30|||||||||6
1652688340000|2022-05-16 08:05:40|||||||||15
1652688380000|2022-05-16 08:06:20|||||||||301
1652688390000|2022-05-16 08:06:30|||||||||3
1652688400000|2022-05-16 08:06:40|||||||||25
1652688420000|2022-05-16 08:07:00|4017||4016||4017||4016||860
1652688430000|2022-05-16 08:07:10|4022|4012|4037|4012|4037|4012|4022|4012|409
1652688460000|2022-05-16 08:07:40||4010||4010||4010||4010|101
1652688470000|2022-05-16 08:07:50|4016||4016||4016||4016||10045
1652688480000|2022-05-16 08:08:00|4022|4004|4037|4004|4037|4004|4022|4004|339
1652688490000|2022-05-16 08:08:10|||||||||123
1652688500000|2022-05-16 08:08:20||4007||4007||4007||4007|46
1652688520000|2022-05-16 08:08:40|||||||||2
1652688530000|2022-05-16 08:08:50|4009|4000|4009|3993|4009|4000|4009|3990|185
1652688540000|2022-05-16 08:09:00|4014|3994|4034|3979|4037|3994|4014|3979|4514
1652688550000|2022-05-16 08:09:10|4037|3988|4000|3988|4037|3993|4000|3979|215
1652688560000|2022-05-16 08:09:20|4007|3979|3980|3979|4007|3993|3980|3979|8133
1652688570000|2022-05-16 08:09:30|3979|3976|3979|3960|3980|3976|3979|3960|1018
1652688580000|2022-05-16 08:09:40|3976||3975||3977||3975||21
1652688590000|2022-05-16 08:09:50|3976||3970||3976||3970||136
1652688600000|2022-05-16 08:10:00|3968||3961||3976||3961||691
1652688610000|2022-05-16 08:10:10|3969|3961|3976|3960|3976|3961|3969|3960|3640
1652688620000|2022-05-16 08:10:20|3985|3963|4008|3960|4010|3966|3985|3960|2594
1652688630000|2022-05-16 08:10:30|4010|3965|4000|3965|4010|3965|4000|3965|1
1652688640000|2022-05-16 08:10:40|||||||||20
1652688660000|2022-05-16 08:11:00|3988|3968|3988|3965|3988|3968|3988|3965|116
1652688670000|2022-05-16 08:11:10|3994||3987||3994||3987||0
1652688680000|2022-05-16 08:11:20|3996||3985||4000||3985||150
1652688690000|2022-05-16 08:11:30||3961||3970||3970||3960|0
1652688720000|2022-05-16 08:12:00||3975||3975||3975||3975|9
1652688740000|2022-05-16 08:12:20|||||||||1127
1652688760000|2022-05-16 08:12:40|3980||3980||3980||3980||255
1652688770000|2022-05-16 08:12:50|3977||3979||3980||3977||300
1652688780000|2022-05-16 08:13:00|||||||||100
1652688790000|2022-05-16 08:13:10|3980|3973|3976|3973|3980|3973|3976|3973|130
1652688800000|2022-05-16 08:13:20|||||||||100
1652688810000|2022-05-16 08:13:30|||||||||49
1652688820000|2022-05-16 08:13:40|||||||||165
1652688830000|2022-05-16 08:13:50|3977||3980||3980||3977||261
1652688840000|2022-05-16 08:14:00|||||||||30
1652688850000|2022-05-16 08:14:10|||||||||5
1652688870000|2022-05-16 08:14:30|3976||3977||3980||3976||449
1652688880000|2022-05-16 08:14:40|3974|3967|3973|3959|3974|3967|3973|3959|1898
1652688890000|2022-05-16 08:14:50||3961||3961||3961||3961|0
1652688930000|2022-05-16 08:15:30||3964||3964||3964||3964|0
1652688940000|2022-05-16 08:15:40|3968||3968||3968||3968||101
1652688950000|2022-05-16 08:15:50|3973||3973||3973||3973||0
1652688960000|2022-05-16 08:16:00|3970||3970||3970||3970||1
1652688970000|2022-05-16 08:16:10|||||||||101
1652689000000|2022-05-16 08:16:40||3959||3959||3959||3959|6
1652689030000|2022-05-16 08:17:10|||||||||135
1652689040000|2022-05-16 08:17:20|||||||||101
1652689050000|2022-05-16 08:17:30|3968||3968||3968||3968||10
1652689060000|2022-05-16 08:17:40|||||||||100
1652689070000|2022-05-16 08:17:50|3970||3965||3970||3965||0
1652689080000|2022-05-16 08:18:00|3960||3965||3965||3960||106
1652689090000|2022-05-16 08:18:10|3960||3967||3967||3960||2408
1652689100000|2022-05-16 08:18:20|3960||3960||3960||3960||219
1652689110000|2022-05-16 08:18:30|3964|3952|3959|3948|3964|3952|3957|3948|1081
1652689120000|2022-05-16 08:18:40||3947||3947||3947||3947|27
1652689130000|2022-05-16 08:18:50|3950|3951|3950|3945|3950|3951|3950|3945|245
1652689140000|2022-05-16 08:19:00|||||||||20
1652689150000|2022-05-16 08:19:10|3945|3938|3945|3920|3945|3938|3945|3920|580
1652689160000|2022-05-16 08:19:20|||||||||67
1652689190000|2022-05-16 08:19:50|3940||3940||3940||3940||44
1652689210000|2022-05-16 08:20:10||3921||3921||3921||3921|100
1652689220000|2022-05-16 08:20:20|3935|3920|3921|3915|3935|3920|3921|3915|778
1652689230000|2022-05-16 08:20:30|3926||3935||3935||3926||0
1652689240000|2022-05-16 08:20:40|3940|3910|3926|3910|3940|3910|3926|3910|161
1652689250000|2022-05-16 08:20:50|3920|3909|3926|3919|3926|3919|3920|3902|780
1652689260000|2022-05-16 08:21:00|3920|3913|3920|3902|3920|3913|3920|3902|852
1652689270000|2022-05-16 08:21:10|3908|3905|3913|3902|3925|3905|3903|3902|1426
1652689280000|2022-05-16 08:21:20|||||||||54
1652689290000|2022-05-16 08:21:30|3915|3905|3914|3897|3915|3905|3900|3897|2679
1652689300000|2022-05-16 08:21:40|3907|3888|3896|3888|3914|3888|3896|3888|408
1652689310000|2022-05-16 08:21:50|3899||3899||3899||3899||50
1652689320000|2022-05-16 08:22:00|3889|3887|3895|3884|3899|3887|3886|3875|1607
1652689330000|2022-05-16 08:22:10|3889|3876|3886|3880|3889|3883|3886|3875|86
1652689340000|2022-05-16 08:22:20|3885|3876|3880|3820|3885|3879|3880|3808|4644
1652689350000|2022-05-16 08:22:30||3850||3820||3850||3820|450
1652689360000|2022-05-16 08:22:40||3823||3830||3830||3820|8
1652689370000|2022-05-16 08:22:50|||||||||111
1652689380000|2022-05-16 08:23:00||3822||3822||3830||3822|1095
1652689390000|2022-05-16 08:23:10|3823|3825|3830|3825|3880|3825|3823|3825|2090
1652689400000|2022-05-16 08:23:20|3842|3830|3880|3825|3880|3830|3826|3825|3300
1652689410000|2022-05-16 08:23:30||3829||3821||3831||3821|1154
1652689420000|2022-05-16 08:23:40|3844|3832|3830|3822|3880|3832|3830|3821|466
1652689430000|2022-05-16 08:23:50|3862|3830|3880|3822|3880|3830|3862|3822|1201
1652689440000|2022-05-16 08:24:00||3824||3824||3824||3824|222
1652689450000|2022-05-16 08:24:10||3823||3822||3825||3822|1600
1652689460000|2022-05-16 08:24:20|3833||3833||3833||3833||256
1652689470000|2022-05-16 08:24:30|3830|3826|3830|3822|3830|3826|3830|3822|723
1652689480000|2022-05-16 08:24:40|3817|3821|3830|3810|3830|3821|3817|3807|5712
1652689490000|2022-05-16 08:24:50|3815|3811|3814|3810|3830|3811|3814|3810|1178
1652689500000|2022-05-16 08:25:00|3813||3815||3815||3813||884
1652689510000|2022-05-16 08:25:10|3820|3814|3825|3814|3825|3814|3820|3814|1482
1652689520000|2022-05-16 08:25:20||3816||3814||3816||3814|1741
1652689530000|2022-05-16 08:25:30|3817|3810|3817|3810|3817|3810|3817|3810|155
1652689540000|2022-05-16 08:25:40|3820|3811|3820|3812|3820|3812|3811|3810|3137
1652689550000|2022-05-16 08:25:50|3814|3810|3811|3810|3814|3810|3811|3810|3714
1652689560000|2022-05-16 08:26:00|3814|3804|3810|3786|3814|3804|3787|3786|4052
1652689570000|2022-05-16 08:26:10|3805|3788|3805|3785|3805|3788|3805|3785|2869
1652689580000|2022-05-16 08:26:20||3786||3786||3790||3786|1061
1652689590000|2022-05-16 08:26:30|3810|3800|3810|3786|3810|3800|3810|3786|3363
1652689600000|2022-05-16 08:26:40|3800|3787|3810|3788|3810|3788|3800|3787|467
1652689610000|2022-05-16 08:26:50||3790||3797||3800||3788|2543
1652689620000|2022-05-16 08:27:00|3817|3810|3820|3790|3820|3810|3817|3790|4454
1652689630000|2022-05-16 08:27:10|||||||||1854
1652689640000|2022-05-16 08:27:20|3813|3793|3813|3793|3813|3793|3813|3793|5
1652689650000|2022-05-16 08:27:30||3800||3810||3810||3793|8092
1652689660000|2022-05-16 08:27:40|3818|3812|3848|3813|3848|3813|3818|3810|6452
1652689670000|2022-05-16 08:27:50|3880|3810|3875|3815|3880|3822|3846|3810|1073
1652689680000|2022-05-16 08:28:00|3880|3817|3876|3817|3880|3825|3871|3817|12
1652689690000|2022-05-16 08:28:10|3875|3820|3880|3830|3880|3830|3875|3820|190
1652689700000|2022-05-16 08:28:20||3835||3840||3851||3830|168
1652689710000|2022-05-16 08:28:30||3860||3860||3860||3860|312
1652689720000|2022-05-16 08:28:40|3879|3852|3879|3840|3879|3854|3879|3840|1185
1652689730000|2022-05-16 08:28:50||3850||3850||3860||3850|953
1652689740000|2022-05-16 08:29:00||3860||3860||3860||3860|650
1652689750000|2022-05-16 08:29:10||3852||3860||3860||3850|50
1652689760000|2022-05-16 08:29:20||3861||3861||3870||3861|144
1652689770000|2022-05-16 08:29:30|3866|3865|3879|3865|3879|3865|3866|3865|752
1652689780000|2022-05-16 08:29:40|3873|3866|3873|3868|3873|3868|3873|3865|2
1652689790000|2022-05-16 08:29:50||3865||3865||3865||3865|1227
1652689800000|2022-05-16 08:30:00|3868|3860|3860|3850|3868|3860|3860|3850|1277
1652689810000|2022-05-16 08:30:10|||||||||50
1652689820000|2022-05-16 08:30:20|3857|3856|3856|3850|3860|3856|3856|3850|702
1652689830000|2022-05-16 08:30:30|3849|3846|3855|3846|3856|3846|3849|3846|2037
1652689840000|2022-05-16 08:30:40|3850|3840|3850|3840|3850|3840|3841|3840|1901
1652689850000|2022-05-16 08:30:50|3841|3847|3847|3840|3847|3847|3841|3840|700
1652689860000|2022-05-16 08:31:00|3845|3844|3841|3840|3845|3844|3841|3840|560
1652689870000|2022-05-16 08:31:10|3840|3835|3834|3830|3840|3835|3834|3830|1669
1652689880000|2022-05-16 08:31:20|3839|3822|3835|3815|3840|3822|3835|3815|854
1652689890000|2022-05-16 08:31:30|3837||3828||3840||3828||50
1652689900000|2022-05-16 08:31:40|3820||3820||3820||3820||712
1652689910000|2022-05-16 08:31:50|3826|3816|3828|3816|3828|3820|3826|3816|641
1652689920000|2022-05-16 08:32:00|3832||3832||3832||3832||750
1652689930000|2022-05-16 08:32:10|3840|3828|3860|3824|3860|3828|3840|3817|16
1652689940000|2022-05-16 08:32:20||3826||3836||3836||3826|0
1652689950000|2022-05-16 08:32:30||3832||3840||3840||3830|51
1652689960000|2022-05-16 08:32:40||3830||3845||3845||3830|0
1652689970000|2022-05-16 08:32:50||3842||3842||3842||3842|401
1652689980000|2022-05-16 08:33:00||3848||3850||3850||3848|108
1652689990000|2022-05-16 08:33:10|3868||3875||3875||3855||1614
1652690000000|2022-05-16 08:33:20|||||||||63
1652690010000|2022-05-16 08:33:30||3856||3855||3856||3855|16
1652690020000|2022-05-16 08:33:40|3867|3860|3875|3861|3875|3861|3867|3855|1226
1652690030000|2022-05-16 08:33:50|3874|3860|3870|3856|3874|3860|3868|3856|658
1652690040000|2022-05-16 08:34:00|||||||||170
1652690050000|2022-05-16 08:34:10|3864|3859|3864|3856|3864|3859|3864|3856|74
1652690060000|2022-05-16 08:34:20|3870||3879||3879||3870||982
1652690070000|2022-05-16 08:34:30|3875|3860|3875|3860|3875|3860|3875|3860|80
1652690080000|2022-05-16 08:34:40|||||||||363
1652690090000|2022-05-16 08:34:50|3870|3861|3870|3862|3870|3862|3870|3861|0
1652690100000|2022-05-16 08:35:00||3861||3863||3863||3861|133
1652690110000|2022-05-16 08:35:10|||||||||64
1652690120000|2022-05-16 08:35:20|||||||||311
1652690130000|2022-05-16 08:35:30||3868||3868||3868||3868|100
1652690140000|2022-05-16 08:35:40|3875|3870|3879|3870|3879|3870|3875|3870|576
1652690150000|2022-05-16 08:35:50||3868||3871||3871||3868|1
1652690160000|2022-05-16 08:36:00||3869||3869||3869||3869|154
1652690170000|2022-05-16 08:36:10|3875|3870|3875|3870|3875|3870|3875|3870|401
1652690180000|2022-05-16 08:36:20|3879|3871|3880|3872|3880|3872|3879|3870|1458
1652690190000|2022-05-16 08:36:30|3884|3880|3884|3872|3884|3880|3884|3872|850
1652690200000|2022-05-16 08:36:40|||||||||1
1652690210000|2022-05-16 08:36:50||3880||3872||3880||3872|550
1652690220000|2022-05-16 08:37:00|3889|3873|3896|3881|3896|3881|3888|3873|185
1652690230000|2022-05-16 08:37:10||3880||3883||3883||3880|81
1652690240000|2022-05-16 08:37:20||3880||3886||3886||3880|110
1652690250000|2022-05-16 08:37:30|3890|3887|3886|3880|3890|3887|3886|3880|353
1652690260000|2022-05-16 08:37:40|3881|3885|3886|3880|3886|3885|3881|3880|1475
1652690270000|2022-05-16 08:37:50|3882|3881|3882|3881|3882|3881|3882|3881|0
1652690280000|2022-05-16 08:38:00|3881|3880|3875|3868|3881|3880|3875|3868|1188
1652690290000|2022-05-16 08:38:10|3877||3877||3877||3877||10
1652690300000|2022-05-16 08:38:20|3880||3880||3880||3880||93
1652690320000|2022-05-16 08:38:40|3875|3870|3875|3870|3875|3870|3875|3870|24
1652690330000|2022-05-16 08:38:50|3874||3874||3874||3874||15
1652690340000|2022-05-16 08:39:00|3875|3868|3870|3863|3875|3868|3865|3863|1497
1652690350000|2022-05-16 08:39:10|||||||||95
1652690360000|2022-05-16 08:39:20||3859||3855||3859||3852|54
1652690380000|2022-05-16 08:39:40|3865||3865||3865||3865||204
1652690390000|2022-05-16 08:39:50|3870||3870||3870||3870||49
1652690400000|2022-05-16 08:40:00|||||||||100
1652690410000|2022-05-16 08:40:10||3860||3860||3860||3860|0
1652690420000|2022-05-16 08:40:20|||||||||266
1652690430000|2022-05-16 08:40:30|3875|3870|3875|3870|3875|3870|3871|3870|862
1652690440000|2022-05-16 08:40:40||3871||3871||3871||3871|85
1652690450000|2022-05-16 08:40:50|||||||||210
1652690460000|2022-05-16 08:41:00|3880||3880||3880||3880||551
1652690480000|2022-05-16 08:41:20|||||||||2
1652690490000|2022-05-16 08:41:30|||||||||17
1652690500000|2022-05-16 08:41:40|3875|3874|3880|3874|3880|3874|3875|3874|500
1652690510000|2022-05-16 08:41:50|3881|3875|3881|3875|3881|3875|3881|3875|114
1652690520000|2022-05-16 08:42:00|3889|3880|3920|3900|3920|3900|3889|3880|3103
1652690530000|2022-05-16 08:42:10|3925|3904|3945|3900|3945|3904|3925|3900|456
1652690540000|2022-05-16 08:42:20||3905||3910||3910||3905|125
1652690550000|2022-05-16 08:42:30|3942|3915|3940|3920|3945|3920|3940|3915|73
1652690560000|2022-05-16 08:42:40||3925||3905||3930||3905|1150
1652690570000|2022-05-16 08:42:50|3920||3925||3927||3916||1175
1652690580000|2022-05-16 08:43:00|3926||3926||3926||3926||100
1652690590000|2022-05-16 08:43:10|3925|3900|3925|3906|3925|3906|3901|3900|540
1652690600000|2022-05-16 08:43:20|3914|3915|3926|3915|3926|3915|3914|3915|686
1652690610000|2022-05-16 08:43:30|3936|3925|3945|3915|3945|3925|3936|3915|1120
1652690620000|2022-05-16 08:43:40|3943||3940||3943||3940||0
1652690630000|2022-05-16 08:43:50|3928||3922||3928||3922||390
1652690640000|2022-05-16 08:44:00|||||||||3
1652690650000|2022-05-16 08:44:10|3925|3921|3945|3922|3945|3925|3925|3921|584
1652690660000|2022-05-16 08:44:20|3946|3945|3946|3922|3946|3945|3946|3922|2352
1652690670000|2022-05-16 08:44:30||3925||3925||3925||3925|0
1652690680000|2022-05-16 08:44:40|3942||3938||3942||3938||158
1652690700000|2022-05-16 08:45:00|3940|3932|3940|3932|3940|3932|3940|3932|403
1652690710000|2022-05-16 08:45:10|3938||3938||3938||3938||51
1652690720000|2022-05-16 08:45:20|3940|3933|3940|3936|3940|3936|3940|3932|244
1652690730000|2022-05-16 08:45:30||3932||3937||3938||3925|696
1652690740000|2022-05-16 08:45:40|3939|3925|3936|3935|3940|3938|3936|3925|223
1652690750000|2022-05-16 08:45:50|3937|3925|3937|3925|3937|3925|3935|3925|171
1652690760000|2022-05-16 08:46:00|3930|3930|3930|3925|3937|3930|3930|3925|619
1652690770000|2022-05-16 08:46:10|3929|3921|3929|3918|3929|3921|3922|3918|3777
1652690780000|2022-05-16 08:46:20|3930|3919|3937|3919|3937|3919|3921|3919|538
1652690790000|2022-05-16 08:46:30|3935|3918|3925|3919|3935|3919|3925|3912|34
1652690810000|2022-05-16 08:46:50||3915||3918||3918||3915|31
1652690830000|2022-05-16 08:47:10|3920|3919|3922|3918|3925|3919|3920|3918|205
1652690840000|2022-05-16 08:47:20|3920|3915|3920|3915|3922|3915|3919|3915|468
1652690850000|2022-05-16 08:47:30|3916||3920||3920||3916||21
1652690860000|2022-05-16 08:47:40|3922||3919||3922||3919||0
1652690870000|2022-05-16 08:47:50|3918|3912|3918|3912|3918|3912|3918|3912|112
1652690880000|2022-05-16 08:48:00|3919|3905|3914|3905|3919|3905|3914|3905|319
1652690890000|2022-05-16 08:48:10|3910|3900|3910|3905|3910|3905|3910|3900|650
1652690900000|2022-05-16 08:48:20|3906||3910||3910||3906||612
1652690910000|2022-05-16 08:48:30|3906|3910|3919|3910|3919|3910|3906|3910|909
1652690920000|2022-05-16 08:48:40|||||||||10
1652690930000|2022-05-16 08:48:50|||||||||100
1652690940000|2022-05-16 08:49:00|||||||||46
1652690950000|2022-05-16 08:49:10|3911||3919||3919||3911||145
1652690960000|2022-05-16 08:49:20|3911||3919||3919||3911||200
1652690980000|2022-05-16 08:49:40|3925|3913|3919|3913|3925|3913|3919|3913|675
1652690990000|2022-05-16 08:49:50|3925||3925||3925||3925||270
1652691000000|2022-05-16 08:50:00|3928|3920|3939|3921|3939|3921|3928|3920|300
1652691010000|2022-05-16 08:50:10|3930||3930||3930||3930||0
1652691020000|2022-05-16 08:50:20||3920||3920||3920||3920|1
1652691030000|2022-05-16 08:50:30|||||||||4
1652691040000|2022-05-16 08:50:40|3928||3925||3928||3925||0
1652691050000|2022-05-16 08:50:50||3914||3913||3914||3913|1000
1652691060000|2022-05-16 08:51:00|||||||||60
1652691080000|2022-05-16 08:51:20|3920||3920||3920||3920||80
1652691090000|2022-05-16 08:51:30|3925||3925||3925||3925||100
1652691100000|2022-05-16 08:51:40||3920||3920||3920||3920|0
1652691110000|2022-05-16 08:51:50|||||||||14
1652691120000|2022-05-16 08:52:00||3918||3918||3918||3918|0
1652691130000|2022-05-16 08:52:10|||||||||100
1652691140000|2022-05-16 08:52:20|||||||||100
1652691160000|2022-05-16 08:52:40||3919||3919||3919||3919|25
1652691170000|2022-05-16 08:52:50||3913||3913||3913||3913|505
1652691180000|2022-05-16 08:53:00||3919||3913||3919||3913|0
1652691190000|2022-05-16 08:53:10|3919||3919||3919||3919||0
1652691200000|2022-05-16 08:53:20|||||||||197
1652691210000|2022-05-16 08:53:30|3925||3925||3925||3925||110
1652691220000|2022-05-16 08:53:40|3924||3924||3924||3924||11
1652691230000|2022-05-16 08:53:50|3925||3925||3925||3925||37
1652691240000|2022-05-16 08:54:00|3919|3917|3919|3917|3919|3917|3919|3917|89
1652691250000|2022-05-16 08:54:10|||||||||107
1652691260000|2022-05-16 08:54:20||3913||3913||3913||3913|1
1652691280000|2022-05-16 08:54:40||3918||3918||3918||3918|0
1652691290000|2022-05-16 08:54:50|3925|3913|3925|3913|3925|3913|3925|3913|110
1652691320000|2022-05-16 08:55:20|||||||||5
1652691330000|2022-05-16 08:55:30||3915||3915||3915||3915|200
1652691340000|2022-05-16 08:55:40||3917||3917||3917||3917|287
1652691350000|2022-05-16 08:55:50|||||||||9
1652691370000|2022-05-16 08:56:10|3921|3921|3925|3921|3925|3921|3921|3921|200
1652691380000|2022-05-16 08:56:20|3928||3928||3928||3928||300
1652691390000|2022-05-16 08:56:30|3925||3925||3925||3925||14
1652691410000|2022-05-16 08:56:50|||||||||1
1652691420000|2022-05-16 08:57:00|3928||3928||3928||3928||120
1652691430000|2022-05-16 08:57:10|||||||||75
1652691440000|2022-05-16 08:57:20|3923||3923||3923||3923||20
1652691460000|2022-05-16 08:57:40|3922||3922||3922||3922||0
1652691470000|2022-05-16 08:57:50|3923||3928||3928||3923||393
1652691490000|2022-05-16 08:58:10|3930|3923|3930|3923|3930|3923|3930|3923|104
1652691500000|2022-05-16 08:58:20|3935||3944||3944||3935||693
1652691520000|2022-05-16 08:58:40||3921||3925||3925||3921|3
1652691560000|2022-05-16 08:59:20||3922||3935||3935||3922|41
1652691590000|2022-05-16 08:59:50|||||||||30
1652691600000|2022-05-16 09:00:00||3936||3942||3942||3935|151
1652691610000|2022-05-16 09:00:10||3935||3935||3935||3935|286
1652691620000|2022-05-16 09:00:20|||||||||10
1652691630000|2022-05-16 09:00:30|3940||3944||3944||3940||100
1652691640000|2022-05-16 09:00:40|3940||3940||3944||3940||305
1652691650000|2022-05-16 09:00:50|3944||3944||3944||3944||300
1652691680000|2022-05-16 09:01:20|||||||||50
1652691690000|2022-05-16 09:01:30|||||||||51
1652691700000|2022-05-16 09:01:40|3945||3945||3945||3945||203
1652691710000|2022-05-16 09:01:50||3930||3934||3940||3930|960
1652691720000|2022-05-16 09:02:00||3921||3921||3921||3921|100
1652691730000|2022-05-16 09:02:10|||||||||20
1652691740000|2022-05-16 09:02:20|||||||||5
1652691750000|2022-05-16 09:02:30||3915||3915||3915||3915|19
1652691770000|2022-05-16 09:02:50|3938||3938||3938||3938||0
1652691800000|2022-05-16 09:03:20|3935|3912|3938|3912|3938|3912|3935|3912|137
1652691810000|2022-05-16 09:03:30|3935||3935||3935||3935||10
1652691840000|2022-05-16 09:04:00||3920||3920||3920||3920|100
1652691860000|2022-05-16 09:04:20|3930||3930||3930||3930||193
1652691870000|2022-05-16 09:04:30||3910||3910||3910||3910|507
1652691890000|2022-05-16 09:04:50|3938|3920|3938|3932|3938|3932|3938|3920|1072
1652691900000|2022-05-16 09:05:00||3928||3928||3928||3928|54
1652691920000|2022-05-16 09:05:20|3937|3910|3930|3910|3937|3920|3930|3910|848
1652691930000|2022-05-16 09:05:30||3920||3920||3920||3920|292
1652691950000|2022-05-16 09:05:50|||||||||1000
1652691960000|2022-05-16 09:06:00|3929||3929||3929||3929||0
1652691970000|2022-05-16 09:06:10|3930|3910|3920|3910|3930|3910|3920|3910|452
1652691980000|2022-05-16 09:06:20|3927||3930||3930||3918||780
1652691990000|2022-05-16 09:06:30|3929||3928||3929||3928||0
1652692010000|2022-05-16 09:06:50|||||||||768
1652692040000|2022-05-16 09:07:20|||||||||2
1652692050000|2022-05-16 09:07:30|||||||||2
1652692060000|2022-05-16 09:07:40|3917||3917||3917||3917||51
1652692070000|2022-05-16 09:07:50|||||||||18
1652692090000|2022-05-16 09:08:10|||||||||2
1652692100000|2022-05-16 09:08:20|3915||3915||3915||3915||0
1652692110000|2022-05-16 09:08:30|||||||||30
1652692140000|2022-05-16 09:09:00|3910|3905|3910|3905|3910|3905|3910|3905|554
1652692150000|2022-05-16 09:09:10|||||||||110
1652692160000|2022-05-16 09:09:20|||||||||16
1652692180000|2022-05-16 09:09:40|||||||||1
1652692190000|2022-05-16 09:09:50|||||||||114
1652692210000|2022-05-16 09:10:10||3906||3906||3906||3906|1
1652692230000|2022-05-16 09:10:30|||||||||5
1652692240000|2022-05-16 09:10:40|||||||||10
1652692270000|2022-05-16 09:11:10|3907||3910||3910||3907||100
1652692280000|2022-05-16 09:11:20||3907||3907||3907||3907|0
1652692290000|2022-05-16 09:11:30|3915|3906|3915|3906|3915|3906|3915|3906|798
1652692320000|2022-05-16 09:12:00|||||||||10
1652692340000|2022-05-16 09:12:20||3911||3911||3911||3911|0
1652692350000|2022-05-16 09:12:30|||||||||63
1652692360000|2022-05-16 09:12:40||3906||3906||3906||3906|100
1652692370000|2022-05-16 09:12:50||3913||3906||3913||3906|0
1652692390000|2022-05-16 09:13:10|||||||||9
1652692410000|2022-05-16 09:13:30|||||||||100
1652692420000|2022-05-16 09:13:40|3917||3917||3917||3917||106
1652692520000|2022-05-16 09:15:20|3928|3912|3928|3915|3928|3915|3928|3912|101
1652692530000|2022-05-16 09:15:30|||||||||35
1652692540000|2022-05-16 09:15:40||3912||3909||3912||3909|400
1652692550000|2022-05-16 09:15:50|3915|3906|3915|3906|3915|3906|3915|3906|55
1652692560000|2022-05-16 09:16:00|||||||||13
1652692580000|2022-05-16 09:16:20|||||||||83
1652692600000|2022-05-16 09:16:40|||||||||200
1652692610000|2022-05-16 09:16:50|3924|3915|3928|3915|3928|3915|3924|3915|79
1652692630000|2022-05-16 09:17:10||3908||3908||3908||3908|50
1652692660000|2022-05-16 09:17:40|||||||||713
1652692670000|2022-05-16 09:17:50||3911||3911||3911||3911|0
1652692680000|2022-05-16 09:18:00|3926||3926||3926||3926||100
1652692710000|2022-05-16 09:18:30|3925||3925||3925||3925||2
1652692720000|2022-05-16 09:18:40|3926|3918|3938|3930|3938|3930|3926|3911|3207
1652692730000|2022-05-16 09:18:50|||||||||150
1652692740000|2022-05-16 09:19:00|||||||||60
1652692750000|2022-05-16 09:19:10|||||||||93
1652692770000|2022-05-16 09:19:30|3933||3933||3933||3933||483
1652692780000|2022-05-16 09:19:40|3938|3933|3938|3930|3938|3933|3938|3930|994
1652692790000|2022-05-16 09:19:50|3945||3945||3945||3945||1987
1652692820000|2022-05-16 09:20:20|||||||||1
1652692830000|2022-05-16 09:20:30|||||||||20
1652692850000|2022-05-16 09:20:50|3933||3945||3945||3933||500
1652692910000|2022-05-16 09:21:50|||||||||100
1652692920000|2022-05-16 09:22:00||3938||3938||3938||3938|256
1652692930000|2022-05-16 09:22:10|||||||||100
1652692940000|2022-05-16 09:22:20||3940||3940||3940||3940|0
1652692950000|2022-05-16 09:22:30||3938||3938||3938||3938|48
1652692960000|2022-05-16 09:22:40|||||||||51
1652692980000|2022-05-16 09:23:00||3942||3942||3942||3942|0
1652693000000|2022-05-16 09:23:20|3940|3932|3945|3932|3945|3932|3940|3932|355
1652693010000|2022-05-16 09:23:30||3940||3940||3940||3940|3
1652693050000|2022-05-16 09:24:10|||||||||6
1652693070000|2022-05-16 09:24:30|3944|3934|3944|3930|3944|3934|3943|3930|136
1652693080000|2022-05-16 09:24:40|3945|3932|3945|3930|3945|3932|3938|3930|1000
1652693100000|2022-05-16 09:25:00|||||||||205
1652693120000|2022-05-16 09:25:20|3940||3940||3940||3940||5
1652693130000|2022-05-16 09:25:30|||||||||50
1652693160000|2022-05-16 09:26:00|3935|3931|3940|3931|3940|3931|3935|3931|457
1652693180000|2022-05-16 09:26:20|||||||||15
1652693190000|2022-05-16 09:26:30|||||||||50
1652693200000|2022-05-16 09:26:40||3930||3930||3930||3930|10
1652693210000|2022-05-16 09:26:50|3935||3935||3935||3935||0
1652693220000|2022-05-16 09:27:00|3933||3940||3940||3932||250
1652693260000|2022-05-16 09:27:40|||||||||1
1652693270000|2022-05-16 09:27:50|||||||||1
1652693280000|2022-05-16 09:28:00||3933||3933||3933||3933|20
1652693300000|2022-05-16 09:28:20|||||||||51
1652693320000|2022-05-16 09:28:40|||||||||36
1652693340000|2022-05-16 09:29:00|3934||3940||3940||3934||200
1652693380000|2022-05-16 09:29:40|3938||3938||3938||3938||20
1652693390000|2022-05-16 09:29:50||3930||3930||3930||3930|200
1652693410000|2022-05-16 09:30:10|||||||||19
1652693440000|2022-05-16 09:30:40|||||||||408
1652693450000|2022-05-16 09:30:50|3940||3940||3940||3940||0
1652693460000|2022-05-16 09:31:00|3934||3934||3934||3934||0
1652693470000|2022-05-16 09:31:10|3940||3940||3940||3940||0
1652693480000|2022-05-16 09:31:20|||||||||1
1652693510000|2022-05-16 09:31:50|||||||||91
1652693520000|2022-05-16 09:32:00|3937||3937||3937||3937||0
1652693530000|2022-05-16 09:32:10|3940||3940||3940||3940||0
1652693540000|2022-05-16 09:32:20|||||||||1
1652693550000|2022-05-16 09:32:30|||||||||50
1652693600000|2022-05-16 09:33:20|||||||||45
1652693610000|2022-05-16 09:33:30|||||||||10
1652693640000|2022-05-16 09:34:00|||||||||63
1652693660000|2022-05-16 09:34:20|||||||||3
1652693700000|2022-05-16 09:35:00|||||||||9
1652693720000|2022-05-16 09:35:20|||||||||51
1652693740000|2022-05-16 09:35:40|||||||||1
1652693750000|2022-05-16 09:35:50|||||||||8
1652693770000|2022-05-16 09:36:10|3938||3940||3940||3938||200
1652693780000|2022-05-16 09:36:20|3937||3940||3940||3937||1100
1652693810000|2022-05-16 09:36:50||3928||3928||3928||3928|1
1652693820000|2022-05-16 09:37:00|||||||||112
1652693840000|2022-05-16 09:37:20|3937|3923|3940|3924|3940|3924|3936|3906|506
1652693850000|2022-05-16 09:37:30||3920||3920||3920||3920|100
1652693860000|2022-05-16 09:37:40|||||||||7
1652693870000|2022-05-16 09:37:50|||||||||8
1652693880000|2022-05-16 09:38:00|||||||||1
1652693890000|2022-05-16 09:38:10||3908||3916||3917||3908|0
1652693920000|2022-05-16 09:38:40|3923||3923||3923||3923||5
1652693930000|2022-05-16 09:38:50|||||||||124
1652693940000|2022-05-16 09:39:00|3940||3940||3940||3927||608
1652693950000|2022-05-16 09:39:10|||||||||17
1652694000000|2022-05-16 09:40:00||3918||3918||3918||3918|0
1652694010000|2022-05-16 09:40:10|||||||||1
1652694030000|2022-05-16 09:40:30||3920||3920||3920||3920|0
1652694040000|2022-05-16 09:40:40|||||||||20
1652694060000|2022-05-16 09:41:00|3925||3925||3925||3925||0
1652694070000|2022-05-16 09:41:10||3918||3922||3922||3918|94
1652694090000|2022-05-16 09:41:30|3933|3923|3940|3925|3940|3925|3933|3923|2328
1652694100000|2022-05-16 09:41:40|||||||||1
1652694110000|2022-05-16 09:41:50|||||||||13
1652694140000|2022-05-16 09:42:20|||||||||60
1652694150000|2022-05-16 09:42:30|||||||||10
1652694170000|2022-05-16 09:42:50|||||||||20
1652694240000|2022-05-16 09:44:00|||||||||12
1652694290000|2022-05-16 09:44:50|||||||||177
1652694330000|2022-05-16 09:45:30|3930|3920|3940|3925|3940|3925|3930|3920|200
1652694350000|2022-05-16 09:45:50|||||||||100
1652694360000|2022-05-16 09:46:00||3929||3925||3929||3925|300
1652694370000|2022-05-16 09:46:10||3920||3920||3920||3920|37
1652694410000|2022-05-16 09:46:50||3922||3920||3922||3920|50
1652694430000|2022-05-16 09:47:10|3931||3931||3931||3931||3
1652694460000|2022-05-16 09:47:40|||||||||18
1652694480000|2022-05-16 09:48:00|||||||||200
1652694500000|2022-05-16 09:48:20|||||||||20
1652694510000|2022-05-16 09:48:30|3935||3929||3935||3929||0
1652694520000|2022-05-16 09:48:40|3935||3928||3935||3928||0
1652694530000|2022-05-16 09:48:50|||||||||76
1652694580000|2022-05-16 09:49:40|3927||3928||3928||3927||115
1652694590000|2022-05-16 09:49:50|3935|3924|3935|3920|3935|3924|3935|3920|645
1652694600000|2022-05-16 09:50:00||3925||3925||3925||3925|0
1652694680000|2022-05-16 09:51:20|3932||3932||3932||3932||0
1652694700000|2022-05-16 09:51:40|||||||||290
1652694800000|2022-05-16 09:53:20|||||||||1
1652694840000|2022-05-16 09:54:00|||||||||100
1652694880000|2022-05-16 09:54:40|3935||3935||3935||3935||311
1652694890000|2022-05-16 09:54:50|3940||3940||3940||3940||310
1652695020000|2022-05-16 09:57:00|||||||||5
1652695080000|2022-05-16 09:58:00||3928||3925||3928||3925|0
1652695140000|2022-05-16 09:59:00|3935||3935||3935||3935||0
1652695180000|2022-05-16 09:59:40||3926||3926||3926||3926|100
1652695200000|2022-05-16 10:00:00|||||||||20
1652695210000|2022-05-16 10:00:10|||||||||50
1652695240000|2022-05-16 10:00:40|||||||||52
1652695260000|2022-05-16 10:01:00|||||||||10
1652695300000|2022-05-16 10:01:40|3940|3929|3940|3926|3940|3929|3940|3926|1300
1652695310000|2022-05-16 10:01:50|||||||||34
1652695380000|2022-05-16 10:03:00|||||||||6
1652695400000|2022-05-16 10:03:20|||||||||6
1652695410000|2022-05-16 10:03:30||3927||3927||3927||3927|0
1652695420000|2022-05-16 10:03:40||3926||3926||3926||3926|0
1652695450000|2022-05-16 10:04:10|||||||||501
1652695460000|2022-05-16 10:04:20||3927||3927||3927||3927|0
1652695490000|2022-05-16 10:04:50||3933||3933||3933||3933|0
1652695550000|2022-05-16 10:05:50|||||||||30
1652695580000|2022-05-16 10:06:20|3938||3940||3940||3938||500
1652695640000|2022-05-16 10:07:20|||||||||1
1652695650000|2022-05-16 10:07:30|3939|3938|3940|3938|3940|3938|3938|3933|3233
1652695660000|2022-05-16 10:07:40||3939||3939||3939||3939|652
1652695670000|2022-05-16 10:07:50|3939|3938|3945|3940|3945|3940|3939|3933|5108
1652695680000|2022-05-16 10:08:00|||||||||1
1652695700000|2022-05-16 10:08:20|3949|3941|3965|3945|3970|3951|3949|3941|1997
1652695710000|2022-05-16 10:08:30||3951||3951||3951||3951|0
1652695720000|2022-05-16 10:08:40||3940||3940||3940||3940|96
1652695730000|2022-05-16 10:08:50|3953|3948|3964|3940|3964|3948|3953|3940|538
1652695740000|2022-05-16 10:09:00||3945||3945||3945||3945|0
1652695750000|2022-05-16 10:09:10||3950||3950||3950||3950|100
1652695770000|2022-05-16 10:09:30|3968|3953|3965|3950|3972|3965|3965|3950|804
1652695780000|2022-05-16 10:09:40|3968|3952|3970|3952|3970|3952|3968|3952|100
1652695790000|2022-05-16 10:09:50||3955||3955||3955||3955|20
1652695810000|2022-05-16 10:10:10|3966|3963|3966|3963|3966|3963|3966|3963|104
1652695820000|2022-05-16 10:10:20|3976|3965|3980|3966|3980|3967|3976|3965|299
1652695830000|2022-05-16 10:10:30||3968||3968||3968||3968|0
1652695850000|2022-05-16 10:10:50||3966||3975||3975||3966|32
1652695860000|2022-05-16 10:11:00|3986|3977|3990|3980|3990|3980|3986|3970|584
1652695870000|2022-05-16 10:11:10|||||||||300
1652695880000|2022-05-16 10:11:20|3992|3985|3998|3980|3998|3990|3992|3980|2921
1652695890000|2022-05-16 10:11:30|||||||||300
1652695900000|2022-05-16 10:11:40||3985||3985||3985||3985|50
1652695910000|2022-05-16 10:11:50|3996|3993|3998|3993|3998|3993|3996|3993|482
1652695920000|2022-05-16 10:12:00|4000|3994|3989|3985|4000|3994|3989|3985|1867
1652695930000|2022-05-16 10:12:10||3986||3985||3986||3985|0
1652695940000|2022-05-16 10:12:20|3988||3988||3988||3988||0
1652695950000|2022-05-16 10:12:30|3989||3988||3989||3988||0
1652695960000|2022-05-16 10:12:40||3980||3980||3980||3980|350
1652695980000|2022-05-16 10:13:00|||||||||211
1652695990000|2022-05-16 10:13:10|||||||||50
1652696000000|2022-05-16 10:13:20|3981||3988||3988||3981||150
1652696010000|2022-05-16 10:13:30|3985|3981|3985|3980|3985|3981|3985|3980|400
1652696020000|2022-05-16 10:13:40|3981||3985||3985||3981||702
1652696030000|2022-05-16 10:13:50|3984||3985||3985||3984||200
1652696050000|2022-05-16 10:14:10|||||||||5
1652696070000|2022-05-16 10:14:30|||||||||5
1652696080000|2022-05-16 10:14:40|3983|3981|3985|3980|3985|3981|3983|3980|371
1652696090000|2022-05-16 10:14:50|3989||3984||3989||3984||33
1652696110000|2022-05-16 10:15:10|||||||||100
1652696120000|2022-05-16 10:15:20|||||||||25
1652696130000|2022-05-16 10:15:30|||||||||15
1652696150000|2022-05-16 10:15:50|||||||||3
1652696160000|2022-05-16 10:16:00|3983|3981|3983|3980|3983|3981|3983|3980|111
1652696170000|2022-05-16 10:16:10|3982||3983||3983||3982||1
1652696190000|2022-05-16 10:16:30|||||||||169
1652696200000|2022-05-16 10:16:40|3985||3985||3985||3985||0
1652696210000|2022-05-16 10:16:50|||||||||50
1652696220000|2022-05-16 10:17:00|3981||3985||3985||3981||500
1652696240000|2022-05-16 10:17:20|3982||3982||3982||3982||100
1652696250000|2022-05-16 10:17:30|3981||3981||3981||3981||100
1652696260000|2022-05-16 10:17:40|||||||||248
1652696270000|2022-05-16 10:17:50|||||||||525
1652696280000|2022-05-16 10:18:00|3983||3983||3983||3983||250
1652696330000|2022-05-16 10:18:50|||||||||13
1652696350000|2022-05-16 10:19:10|3981||3981||3981||3981||143
1652696380000|2022-05-16 10:19:40|||||||||2034
1652696390000|2022-05-16 10:19:50|3988||3981||3988||3981||0
1652696400000|2022-05-16 10:20:00|||||||||100
1652696410000|2022-05-16 10:20:10|3980|3972|3988|3980|3988|3980|3980|3972|2203
1652696420000|2022-05-16 10:20:20|3981||3981||3981||3981||0
1652696430000|2022-05-16 10:20:30|||||||||2
1652696480000|2022-05-16 10:21:20|||||||||1910
1652696510000|2022-05-16 10:21:50|||||||||3
1652696540000|2022-05-16 10:22:20|||||||||47
1652696620000|2022-05-16 10:23:40|||||||||159
1652696630000|2022-05-16 10:23:50|||||||||101
1652696640000|2022-05-16 10:24:00|3983||3983||3983||3983||472
1652696670000|2022-05-16 10:24:30|3982||3983||3983||3982||89
1652696680000|2022-05-16 10:24:40|||||||||50
1652696700000|2022-05-16 10:25:00|3982|3974|3982|3968|3982|3974|3982|3968|482
1652696710000|2022-05-16 10:25:10|3981||3981||3981||3981||83
1652696720000|2022-05-16 10:25:20|3978||3978||3978||3978||0
1652696750000|2022-05-16 10:25:50||3961||3961||3961||3961|257
1652696760000|2022-05-16 10:26:00|3976||3976||3976||3976||0
1652696770000|2022-05-16 10:26:10|||||||||222
1652696780000|2022-05-16 10:26:20|||||||||16
1652696790000|2022-05-16 10:26:30|||||||||3
1652696820000|2022-05-16 10:27:00|||||||||115
1652696830000|2022-05-16 10:27:10|||||||||2
1652696850000|2022-05-16 10:27:30|3978||3978||3978||3978||20
1652696860000|2022-05-16 10:27:40|||||||||1
1652696870000|2022-05-16 10:27:50|||||||||3
1652696880000|2022-05-16 10:28:00||3962||3962||3962||3962|0
1652696890000|2022-05-16 10:28:10|3987||3973||3987||3973||70
1652696910000|2022-05-16 10:28:30|||||||||135
1652696920000|2022-05-16 10:28:40|3978||3978||3978||3978||0
1652696970000|2022-05-16 10:29:30|3981||3970||3981||3970||12
1652696980000|2022-05-16 10:29:40|||||||||15
1652696990000|2022-05-16 10:29:50|3969||3969||3969||3969||136
1652697020000|2022-05-16 10:30:20|3971||3971||3971||3971||5
1652697030000|2022-05-16 10:30:30|||||||||6
1652697070000|2022-05-16 10:31:10|||||||||2
1652697090000|2022-05-16 10:31:30|||||||||140
1652697180000|2022-05-16 10:33:00|||||||||30
1652697200000|2022-05-16 10:33:20||3957||3957||3957||3957|10
1652697230000|2022-05-16 10:33:50|3970||3970||3970||3970||0
1652697240000|2022-05-16 10:34:00|||||||||2
1652697250000|2022-05-16 10:34:10|3968||3968||3968||3968||1
1652697260000|2022-05-16 10:34:20|||||||||10
1652697270000|2022-05-16 10:34:30|3967||3967||3967||3967||57
1652697340000|2022-05-16 10:35:40|||||||||5
1652697350000|2022-05-16 10:35:50|3978|3963|3980|3970|3980|3970|3978|3963|1186
1652697370000|2022-05-16 10:36:10|3974||3978||3978||3974||200
1652697380000|2022-05-16 10:36:20|3980|3972|3988|3980|3988|3980|3980|3972|837
1652697390000|2022-05-16 10:36:30|3989|3972|3989|3972|3989|3988|3989|3972|688
1652697410000|2022-05-16 10:36:50|3988||3988||3988||3988||0
1652697420000|2022-05-16 10:37:00|||||||||30
1652697490000|2022-05-16 10:38:10|3993|3976|4000|3977|4000|3977|3993|3972|2455
1652697510000|2022-05-16 10:38:30||3978||3978||3978||3978|0
1652697530000|2022-05-16 10:38:50|3996||3996||3996||3996||0
1652697550000|2022-05-16 10:39:10|3990||3990||3990||3990||0
1652697560000|2022-05-16 10:39:20|||||||||50
1652697570000|2022-05-16 10:39:30|4000||4000||4000||4000||200
1652697580000|2022-05-16 10:39:40||3980||3980||3980||3980|0
1652697590000|2022-05-16 10:39:50|||||||||10
1652697600000|2022-05-16 10:40:00|3981||4000||4000||3981||500
1652697630000|2022-05-16 10:40:30|||||||||1
1652697660000|2022-05-16 10:41:00|||||||||1
1652697670000|2022-05-16 10:41:10|4004|3984|4011|4000|4011|4000|4004|3984|674
1652697680000|2022-05-16 10:41:20|4017|3994|4019|3988|4019|3994|4017|3984|182
1652697700000|2022-05-16 10:41:40|||||||||30
1652697720000|2022-05-16 10:42:00||4000||4000||4000||4000|0
1652697730000|2022-05-16 10:42:10||4001||4002||4002||4000|0
1652697740000|2022-05-16 10:42:20|4011|4000|4019|4011|4019|4011|4011|4000|270
1652697750000|2022-05-16 10:42:30|4020|4019|4037|4020|4037|4024|4020|4019|1640
1652697760000|2022-05-16 10:42:40|4035|4026|4035|4026|4035|4026|4035|4026|5
1652697770000|2022-05-16 10:42:50|||||||||1
1652697780000|2022-05-16 10:43:00|||||||||298
1652697790000|2022-05-16 10:43:10|||||||||232
1652697810000|2022-05-16 10:43:30||4033||4033||4033||4033|200
1652697820000|2022-05-16 10:43:40|4034|4035|4035|4033|4035|4035|4034|4033|93
1652697830000|2022-05-16 10:43:50|4037|4036|4044|4033|4044|4036|4037|4033|859
1652697850000|2022-05-16 10:44:10|||||||||77
1652697860000|2022-05-16 10:44:20||4037||4037||4037||4037|0
1652697870000|2022-05-16 10:44:30|4033|4033|4044|4025|4044|4033|4033|4025|1021
1652697890000|2022-05-16 10:44:50|4035|4020|4035|4019|4035|4020|4032|4019|600
1652697900000|2022-05-16 10:45:00|4026||4026||4026||4020||46
1652697910000|2022-05-16 10:45:10|4020|4015|4020|4011|4020|4015|4020|4011|865
1652697920000|2022-05-16 10:45:20|4033|4004|4035|4004|4035|4004|4000|3983|1855
1652697930000|2022-05-16 10:45:30|4019|3996|4019|3998|4019|3998|4019|3996|0
1652697940000|2022-05-16 10:45:40||4000||4000||4000||4000|0
1652698000000|2022-05-16 10:46:40|4001||4019||4019||4001||412
1652698020000|2022-05-16 10:47:00|4028|4003|4035|4003|4035|4004|4028|4000|1481
1652698030000|2022-05-16 10:47:10|4011||4035||4035||4011||80
1652698040000|2022-05-16 10:47:20|4025|3996|4025|4004|4025|4004|4025|3996|0
1652698050000|2022-05-16 10:47:30|4035||4035||4035||4035||0
1652698060000|2022-05-16 10:47:40|4034||4034||4034||4034||0
1652698070000|2022-05-16 10:47:50||4020||4020||4020||4020|25
1652698090000|2022-05-16 10:48:10||4030||4030||4030||4030|145
1652698110000|2022-05-16 10:48:30|||||||||2
1652698120000|2022-05-16 10:48:40|4035||4040||4040||4035||25
1652698130000|2022-05-16 10:48:50||4033||4017||4033||4017|0
1652698140000|2022-05-16 10:49:00|4021|4014|4034|4014|4034|4014|4021|4014|17
1652698150000|2022-05-16 10:49:10|4033|4013|4033|4013|4033|4013|4030|4013|3
1652698160000|2022-05-16 10:49:20|4014|4012|4013|4012|4033|4012|4013|4012|957
1652698170000|2022-05-16 10:49:30|4034||4014||4034||4014||150
1652698180000|2022-05-16 10:49:40||4007||4007||4007||4007|0
1652698190000|2022-05-16 10:49:50|4010||4014||4014||4010||724
1652698200000|2022-05-16 10:50:00||4001||3998||4001||3996|100
1652698210000|2022-05-16 10:50:10|||||||||25
1652698230000|2022-05-16 10:50:30|||||||||10
1652698260000|2022-05-16 10:51:00||3997||3997||3997||3997|0
1652698300000|2022-05-16 10:51:40|4010||4010||4010||4010||200
1652698320000|2022-05-16 10:52:00|4008||4008||4008||4008||0
1652698380000|2022-05-16 10:53:00||3998||3992||3998||3972|57
1652698420000|2022-05-16 10:53:40|||||||||2
1652698430000|2022-05-16 10:53:50|||||||||1
1652698460000|2022-05-16 10:54:20|||||||||50
1652698470000|2022-05-16 10:54:30|||||||||49
1652698480000|2022-05-16 10:54:40|||||||||20
1652698490000|2022-05-16 10:54:50|||||||||100
1652698500000|2022-05-16 10:55:00||3988||3993||3993||3988|318
1652698510000|2022-05-16 10:55:10||3988||3994||3994||3988|25
1652698550000|2022-05-16 10:55:50|||||||||3
1652698570000|2022-05-16 10:56:10||3998||3998||3998||3998|0
1652698590000|2022-05-16 10:56:30|4000||4008||4008||4000||150
1652698610000|2022-05-16 10:56:50||3994||4000||4000||3994|0
1652698620000|2022-05-16 10:57:00||3994||4006||4006||3994|93
1652698630000|2022-05-16 10:57:10|||||||||220
1652698640000|2022-05-16 10:57:20|||||||||157
1652698650000|2022-05-16 10:57:30|||||||||50
1652698690000|2022-05-16 10:58:10|||||||||106
1652698700000|2022-05-16 10:58:20||4001||4005||4005||4001|0
1652698720000|2022-05-16 10:58:40||4001||4000||4001||4000|0
1652698730000|2022-05-16 10:58:50||3995||3995||3995||3995|1
1652698750000|2022-05-16 10:59:10|||||||||100
1652698770000|2022-05-16 10:59:30|||||||||7
1652698800000|2022-05-16 11:00:00||4000||4000||4001||4000|4864
1652698810000|2022-05-16 11:00:10||4003||4000||4003||4000|100
1652698820000|2022-05-16 11:00:20|4001|4005|4008|4000|4008|4005|4001|4000|3805
1652698830000|2022-05-16 11:00:30|||||||||446
1652698840000|2022-05-16 11:00:40|||||||||218
1652698850000|2022-05-16 11:00:50|||||||||209
1652698860000|2022-05-16 11:01:00|4004||4004||4004||4004||178
1652698870000|2022-05-16 11:01:10|4003|4002|3999|3998|4003|4002|3999|3998|3405
1652698880000|2022-05-16 11:01:20|3996|3995|3996|3995|3996|3995|3996|3995|650
1652698890000|2022-05-16 11:01:30|||||||||982
1652698900000|2022-05-16 11:01:40|3993|3989|3990|3985|3998|3991|3990|3985|1482
1652698910000|2022-05-16 11:01:50|3998||3994||3998||3993||175
1652698920000|2022-05-16 11:02:00||3986||3987||3987||3986|0
1652698930000|2022-05-16 11:02:10|3990|3986|3990|3981|3990|3987|3985|3981|974
1652698940000|2022-05-16 11:02:20|3985|3984|3989|3981|3990|3984|3985|3981|241
1652698950000|2022-05-16 11:02:30|3988||3987||3988||3987||0
1652698960000|2022-05-16 11:02:40|3989|3988|4000|3996|4000|3996|3989|3988|1882
1652698970000|2022-05-16 11:02:50|4002|3997|4004|3988|4004|3997|4002|3988|1398
1652698980000|2022-05-16 11:03:00|3996|3989|3996|3989|3996|3989|3996|3989|12
1652698990000|2022-05-16 11:03:10|4004|3992|4004|3988|4004|3996|4004|3988|600
1652699000000|2022-05-16 11:03:20|4000||4000||4000||4000||5
1652699010000|2022-05-16 11:03:30|||||||||165
1652699020000|2022-05-16 11:03:40|3998|3990|3998|3990|3998|3990|3998|3990|150
1652699030000|2022-05-16 11:03:50|||||||||201
1652699040000|2022-05-16 11:04:00||3988||3981||3988||3981|277
1652699050000|2022-05-16 11:04:10|3991||3988||3991||3988||120
1652699060000|2022-05-16 11:04:20|3991|3982|3991|3982|3991|3982|3991|3982|200
1652699070000|2022-05-16 11:04:30||3981||3982||3982||3981|115
1652699080000|2022-05-16 11:04:40|||||||||582
1652699090000|2022-05-16 11:04:50|||||||||150
1652699100000|2022-05-16 11:05:00|3995|3985|3995|3988|3995|3988|3995|3985|201
1652699110000|2022-05-16 11:05:10|3990|3987|3990|3985|3995|3987|3989|3985|408
1652699120000|2022-05-16 11:05:20|3988||3988||3990||3988||6
1652699130000|2022-05-16 11:05:30|3990|3988|3995|3990|3995|3990|3990|3985|428
1652699140000|2022-05-16 11:05:40|||||||||201
1652699150000|2022-05-16 11:05:50|||||||||277
1652699160000|2022-05-16 11:06:00||3991||3991||3991||3991|100
1652699170000|2022-05-16 11:06:10|3994||3993||3994||3993||25
1652699180000|2022-05-16 11:06:20|3994|3990|3994|3990|3994|3990|3993|3990|5100
1652699200000|2022-05-16 11:06:40|||||||||9
1652699210000|2022-05-16 11:06:50|3995||3995||3995||3995||301
1652699220000|2022-05-16 11:07:00|3998|3994|4000|3994|4000|3995|3998|3994|931
1652699230000|2022-05-16 11:07:10|3999||4000||4000||3999||29
1652699240000|2022-05-16 11:07:20||3995||3995||3995||3995|30
1652699250000|2022-05-16 11:07:30||3997||3995||3997||3995|216
1652699260000|2022-05-16 11:07:40|3998||4000||4000||3998||150
1652699270000|2022-05-16 11:07:50|||||||||557
1652699280000|2022-05-16 11:08:00|3996||4000||4000||3996||237
1652699290000|2022-05-16 11:08:10|3997||3996||3997||3996||20
1652699300000|2022-05-16 11:08:20|3997||3996||3997||3996||1053
1652699310000|2022-05-16 11:08:30|3995|3994|3994|3990|3997|3994|3994|3990|289
1652699320000|2022-05-16 11:08:40|||||||||60
1652699330000|2022-05-16 11:08:50|||||||||250
1652699340000|2022-05-16 11:09:00|3991||3997||3997||3991||234
1652699350000|2022-05-16 11:09:10|3995|3991|3995|3994|3995|3994|3995|3991|997
1652699360000|2022-05-16 11:09:20|3996||3997||3997||3996||130
1652699370000|2022-05-16 11:09:30|3998||3998||3998||3998||122
1652699380000|2022-05-16 11:09:40||3995||3996||3996||3995|113
1652699400000|2022-05-16 11:10:00|3999|3998|3999|3998|3999|3998|3999|3998|632
1652699410000|2022-05-16 11:10:10|||||||||150
1652699420000|2022-05-16 11:10:20|||||||||139
1652699430000|2022-05-16 11:10:30|||||||||72
1652699440000|2022-05-16 11:10:40|4000||4000||4000||4000||1300
1652699450000|2022-05-16 11:10:50||3999||3999||3999||3999|1562
1652699460000|2022-05-16 11:11:00|||||||||1011
1652699470000|2022-05-16 11:11:10|3999|3996|3999|3996|4000|3996|3999|3996|4841
1652699480000|2022-05-16 11:11:20|||||||||201
1652699490000|2022-05-16 11:11:30|||||||||166
1652699500000|2022-05-16 11:11:40|3997||3997||3997||3997||7
1652699510000|2022-05-16 11:11:50|4000||4000||4000||4000||1607
1652699520000|2022-05-16 11:12:00|3999|3999|3991|3990|4000|3999|3991|3990|4484
1652699530000|2022-05-16 11:12:10|3989|3988|3989|3988|3990|3988|3988|3987|2401
1652699540000|2022-05-16 11:12:20|3990||3990||3990||3990||390
1652699550000|2022-05-16 11:12:30|3995||3995||3995||3995||301
1652699560000|2022-05-16 11:12:40|||||||||1
1652699570000|2022-05-16 11:12:50|||||||||1
1652699580000|2022-05-16 11:13:00|3999||3999||3999||3999||160
1652699590000|2022-05-16 11:13:10|3996||3996||3996||3996||51
1652699610000|2022-05-16 11:13:30||3990||3990||3990||3990|1150
1652699620000|2022-05-16 11:13:40|3995|3994|3996|3994|3996|3994|3995|3994|447
1652699630000|2022-05-16 11:13:50|||||||||301
1652699640000|2022-05-16 11:14:00|3999||3999||3999||3999||0
1652699650000|2022-05-16 11:14:10||3996||3996||3996||3996|200
1652699660000|2022-05-16 11:14:20|||||||||5
1652699670000|2022-05-16 11:14:30|4000|3997|4000|3996|4000|3997|4000|3996|971
1652699680000|2022-05-16 11:14:40|4004|3999|4005|3999|4005|4000|4004|3999|7145
1652699690000|2022-05-16 11:14:50|4011|4001|4013|3999|4013|4001|4011|3999|1690
1652699710000|2022-05-16 11:15:10||4005||4005||4005||4005|10
1652699720000|2022-05-16 11:15:20|4010|3999|4009|3999|4010|3999|4009|3999|254
1652699730000|2022-05-16 11:15:30|4000||4009||4009||4000||593
1652699740000|2022-05-16 11:15:40|4010|4000|4010|4000|4010|4000|4010|4000|0
1652699750000|2022-05-16 11:15:50|||||||||12
1652699760000|2022-05-16 11:16:00||4002||4000||4002||4000|52
1652699770000|2022-05-16 11:16:10|4007||4007||4007||4007||50
1652699780000|2022-05-16 11:16:20|4005||4005||4005||4005||40
1652699790000|2022-05-16 11:16:30|4007||4007||4007||4007||574
1652699800000|2022-05-16 11:16:40|4006|4001|4006|4001|4006|4001|4006|4001|112
1652699810000|2022-05-16 11:16:50|||||||||6
1652699820000|2022-05-16 11:17:00|4007||4005||4007||4005||8
1652699830000|2022-05-16 11:17:10|||||||||20
1652699840000|2022-05-16 11:17:20|4007|4000|4004|4000|4007|4000|4004|4000|340
1652699850000|2022-05-16 11:17:30|4007||4007||4007||4007||71
1652699860000|2022-05-16 11:17:40|4003|3996|4003|3995|4003|3996|4003|3995|1447
1652699870000|2022-05-16 11:17:50|3996|3990|3995|3990|3996|3990|3995|3990|140
1652699880000|2022-05-16 11:18:00|||||||||133
1652699890000|2022-05-16 11:18:10|3992|3991|3992|3990|3992|3991|3992|3990|8512
1652699900000|2022-05-16 11:18:20|3991|3987|3982|3981|3991|3987|3982|3981|6717
1652699910000|2022-05-16 11:18:30|3984|3990|3992|3981|3992|3990|3982|3981|2409
1652699920000|2022-05-16 11:18:40|3989||3986||3990||3982||717
1652699930000|2022-05-16 11:18:50|3990|3982|3992|3982|3992|3983|3990|3982|2307
1652699940000|2022-05-16 11:19:00|3995||3995||3995||3995||1000
1652699950000|2022-05-16 11:19:10|||||||||5
1652699960000|2022-05-16 11:19:20|3992|3981|3995|3981|3995|3981|3989|3976|10756
1652699970000|2022-05-16 11:19:30|3990||3995||3995||3990||226
1652699980000|2022-05-16 11:19:40||3976||3985||3985||3976|210
1652699990000|2022-05-16 11:19:50|||||||||410
1652700000000|2022-05-16 11:20:00|||||||||10
1652700010000|2022-05-16 11:20:10|||||||||25
1652700030000|2022-05-16 11:20:30||3986||3986||3986||3986|1001
1652700040000|2022-05-16 11:20:40||3987||3987||3987||3987|60
1652700060000|2022-05-16 11:21:00||3990||3990||3990||3990|156
1652700070000|2022-05-16 11:21:10|||||||||2
1652700080000|2022-05-16 11:21:20|3994|3987|3994|3987|3994|3987|3994|3987|1086
1652700090000|2022-05-16 11:21:30|3990|3990|3990|3986|3995|3990|3990|3986|523
1652700100000|2022-05-16 11:21:40|3995|3987|3995|3986|3995|3987|3995|3986|769
1652700110000|2022-05-16 11:21:50|3994|3990|3991|3990|3994|3990|3991|3990|1
1652700120000|2022-05-16 11:22:00|3995||3991||3995||3991||120
1652700130000|2022-05-16 11:22:10|||||||||404
1652700150000|2022-05-16 11:22:30|3994||3994||3994||3994||1002
1652700160000|2022-05-16 11:22:40|3995|3991|3995|3991|3995|3991|3995|3991|95
1652700170000|2022-05-16 11:22:50|||||||||85
1652700180000|2022-05-16 11:23:00|||||||||26
1652700190000|2022-05-16 11:23:10|||||||||38
1652700200000|2022-05-16 11:23:20|||||||||300
1652700220000|2022-05-16 11:23:40|3994||3994||3994||3994||1
1652700230000|2022-05-16 11:23:50|3993|3990|3994|3990|3994|3990|3993|3990|331
1652700240000|2022-05-16 11:24:00|3991||3991||3991||3991||0
1652700270000|2022-05-16 11:24:30|3994|3987|3991|3987|3994|3987|3991|3987|174
1652700280000|2022-05-16 11:24:40|3994||3994||3994||3994||130
1652700300000|2022-05-16 11:25:00|3991|3990|3991|3987|3991|3990|3991|3987|100
1652700310000|2022-05-16 11:25:10|||||||||219
1652700320000|2022-05-16 11:25:20|||||||||2
1652700330000|2022-05-16 11:25:30|3994|3988|3994|3988|3994|3988|3994|3988|147
1652700340000|2022-05-16 11:25:40|3990||3990||3990||3990||130
1652700360000|2022-05-16 11:26:00||3987||3987||3987||3987|50
1652700370000|2022-05-16 11:26:10|||||||||193
1652700390000|2022-05-16 11:26:30||3985||3985||3985||3985|610
1652700410000|2022-05-16 11:26:50|3986||3986||3986||3986||128
1652700420000|2022-05-16 11:27:00|3990||3990||3990||3990||160
1652700430000|2022-05-16 11:27:10|||||||||10
1652700440000|2022-05-16 11:27:20||3986||3986||3986||3986|0
1652700460000|2022-05-16 11:27:40|||||||||2
1652700470000|2022-05-16 11:27:50|||||||||150
1652700480000|2022-05-16 11:28:00|3994|3988|3994|3988|3994|3988|3994|3988|1127
1652700490000|2022-05-16 11:28:10|||||||||50
1652700500000|2022-05-16 11:28:20||3990||3990||3990||3990|10
1652700510000|2022-05-16 11:28:30|3989|3988|3989|3988|3989|3988|3989|3988|234
1652700520000|2022-05-16 11:28:40|3988|3986|3989|3986|3989|3986|3988|3986|1827
1652700530000|2022-05-16 11:28:50|||||||||361
1652700550000|2022-05-16 11:29:10|||||||||1
1652700560000|2022-05-16 11:29:20||3987||3987||3987||3987|0
1652700570000|2022-05-16 11:29:30|3988||3989||3989||3988||355
1652700600000|2022-05-16 11:30:00|3991|3988|3994|3988|3994|3989|3991|3988|1960
1652700630000|2022-05-16 11:30:30|||||||||2
1652700640000|2022-05-16 11:30:40|3993||3994||3994||3993||220
1652700650000|2022-05-16 11:30:50|||||||||3
1652700660000|2022-05-16 11:31:00|||||||||64
1652700670000|2022-05-16 11:31:10|||||||||57
1652700680000|2022-05-16 11:31:20|||||||||140
1652700690000|2022-05-16 11:31:30||3990||3990||3990||3990|7
1652700700000|2022-05-16 11:31:40|||||||||10
1652700710000|2022-05-16 11:31:50||3992||3992||3992||3992|16
1652700720000|2022-05-16 11:32:00||3990||3990||3990||3990|686
1652700740000|2022-05-16 11:32:20|3991||3991||3991||3991||70
1652700750000|2022-05-16 11:32:30|||||||||1
1652700760000|2022-05-16 11:32:40|3994||3994||3994||3994||100
1652700770000|2022-05-16 11:32:50|3990|3988|3990|3988|3990|3988|3990|3988|273
1652700790000|2022-05-16 11:33:10|3994||3994||3994||3994||1
1652700800000|2022-05-16 11:33:20|||||||||246
1652700810000|2022-05-16 11:33:30|3990||3990||3990||3990||85
1652700820000|2022-05-16 11:33:40|||||||||60
1652700840000|2022-05-16 11:34:00||3989||3989||3989||3989|67
1652700850000|2022-05-16 11:34:10|3989|3988|3989|3987|3990|3988|3988|3987|2100
1652700860000|2022-05-16 11:34:20|3988|3986|3987|3986|3988|3986|3987|3986|700
1652700870000|2022-05-16 11:34:30|3988|3985|3982|3981|3988|3985|3982|3981|777
1652700880000|2022-05-16 11:34:40|3981|3980|3988|3975|3988|3980|3979|3975|5667
1652700890000|2022-05-16 11:34:50|3984||3980||3984||3980||100
1652700900000|2022-05-16 11:35:00|3978|3976|3978|3975|3978|3976|3978|3975|346
1652700910000|2022-05-16 11:35:10|3976||3978||3978||3976||172
1652700920000|2022-05-16 11:35:20|3977||3977||3977||3977||100
1652700930000|2022-05-16 11:35:30|3978|3976|3967|3966|3978|3976|3967|3966|4945
1652700940000|2022-05-16 11:35:40|3966|3961|3961|3960|3966|3961|3961|3960|1542
1652700950000|2022-05-16 11:35:50|3967|3961|3970|3960|3974|3961|3965|3960|3938
1652700960000|2022-05-16 11:36:00||3961||3961||3961||3961|500
1652700970000|2022-05-16 11:36:10|3962||3970||3970||3962||2101
1652700980000|2022-05-16 11:36:20|3962||3970||3970||3962||2901
1652700990000|2022-05-16 11:36:30|||||||||30
1652701000000|2022-05-16 11:36:40||3962||3962||3962||3962|5
1652701010000|2022-05-16 11:36:50||3965||3965||3965||3965|1665
1652701020000|2022-05-16 11:37:00|3969|3962|3975|3961|3975|3962|3965|3961|9919
1652701030000|2022-05-16 11:37:10||3965||3965||3965||3965|0
1652701040000|2022-05-16 11:37:20|3972||3972||3972||3972||81
1652701050000|2022-05-16 11:37:30|3966|3966|3972|3966|3972|3966|3966|3965|220
1652701060000|2022-05-16 11:37:40|3971|3965|3966|3965|3971|3965|3966|3965|1155
1652701070000|2022-05-16 11:37:50|3968|3962|3961|3960|3971|3962|3961|3960|12492
1652701080000|2022-05-16 11:38:00|3959|3958|3961|3960|3961|3960|3956|3955|11086
1652701090000|2022-05-16 11:38:10|3969|3961|3972|3961|3972|3971|3961|3961|11673
1652701100000|2022-05-16 11:38:20|3971|3963|3975|3960|3975|3967|3970|3960|1376
1652701110000|2022-05-16 11:38:30||3963||3965||3965||3963|0
1652701120000|2022-05-16 11:38:40|3978|3966|3975|3970|3978|3970|3970|3965|2523
1652701130000|2022-05-16 11:38:50|3973||3973||3973||3973||54
1652701140000|2022-05-16 11:39:00|||||||||75
1652701150000|2022-05-16 11:39:10|||||||||25
1652701160000|2022-05-16 11:39:20|||||||||100
1652701170000|2022-05-16 11:39:30|3975|3973|3973|3970|3975|3973|3973|3970|795
1652701180000|2022-05-16 11:39:40|3971||3973||3973||3971||321
1652701190000|2022-05-16 11:39:50|3971||3971||3971||3971||1013
1652701200000|2022-05-16 11:40:00|3973||3973||3973||3973||1052
1652701210000|2022-05-16 11:40:10|||||||||201
1652701220000|2022-05-16 11:40:20||3971||3971||3971||3971|0
1652701230000|2022-05-16 11:40:30|||||||||201
1652701240000|2022-05-16 11:40:40||3972||3972||3972||3972|273
1652701250000|2022-05-16 11:40:50|3975|3973|3978|3975|3978|3975|3975|3973|1878
1652701260000|2022-05-16 11:41:00|3984|3976|3984|3976|3984|3976|3984|3975|1125
1652701270000|2022-05-16 11:41:10|3975|3975|3975|3974|3975|3975|3975|3974|225
1652701280000|2022-05-16 11:41:20|3983|3973|3984|3973|3984|3973|3976|3973|976
1652701290000|2022-05-16 11:41:30|3983|3974|3984|3974|3984|3974|3983|3974|50
1652701300000|2022-05-16 11:41:40|||||||||10
1652701320000|2022-05-16 11:42:00|3980|3973|3980|3973|3980|3973|3980|3973|107
1652701330000|2022-05-16 11:42:10|3979||3979||3979||3979||0
1652701350000|2022-05-16 11:42:30|3978||3978||3978||3978||101
1652701360000|2022-05-16 11:42:40|||||||||50
1652701370000|2022-05-16 11:42:50|||||||||20
1652701380000|2022-05-16 11:43:00|||||||||4
1652701390000|2022-05-16 11:43:10|3973|3971|3973|3970|3978|3971|3973|3970|1146
1652701400000|2022-05-16 11:43:20|3971|3969|3973|3965|3973|3969|3971|3965|2672
1652701410000|2022-05-16 11:43:30|||||||||7
1652701420000|2022-05-16 11:43:40||3966||3966||3966||3966|10
1652701440000|2022-05-16 11:44:00|||||||||26
1652701450000|2022-05-16 11:44:10|||||||||100
1652701460000|2022-05-16 11:44:20|3971|3965|3968|3965|3973|3965|3966|3965|519
1652701470000|2022-05-16 11:44:30|||||||||5
1652701480000|2022-05-16 11:44:40|||||||||215
1652701490000|2022-05-16 11:44:50|3965|3962|3963|3960|3965|3962|3963|3960|321
1652701500000|2022-05-16 11:45:00|3965|3961|3965|3962|3965|3962|3965|3961|260
1652701510000|2022-05-16 11:45:10|3964|3961|3965|3960|3965|3961|3963|3960|695
1652701520000|2022-05-16 11:45:20|||||||||100
1652701530000|2022-05-16 11:45:30|3964|3956|3965|3955|3965|3960|3964|3955|2736
1652701540000|2022-05-16 11:45:40|3964|3956|3964|3956|3964|3956|3964|3956|15
1652701550000|2022-05-16 11:45:50|||||||||31
1652701560000|2022-05-16 11:46:00||3959||3959||3959||3959|20
1652701570000|2022-05-16 11:46:10|3963|3960|3964|3959|3964|3960|3963|3959|461
1652701580000|2022-05-16 11:46:20|3963|3960|3964|3957|3964|3960|3963|3957|426
1652701590000|2022-05-16 11:46:30||3959||3959||3959||3959|502
1652701600000|2022-05-16 11:46:40|3963||3963||3963||3963||11
1652701610000|2022-05-16 11:46:50|||||||||47
1652701620000|2022-05-16 11:47:00|3960||3963||3963||3960||356
1652701650000|2022-05-16 11:47:30|3962|3960|3963|3959|3963|3960|3962|3959|1417
1652701660000|2022-05-16 11:47:40|||||||||251
1652701670000|2022-05-16 11:47:50|3960||3963||3963||3960||451
1652701690000|2022-05-16 11:48:10|||||||||100
1652701710000|2022-05-16 11:48:30|3962|3960|3963|3959|3963|3960|3962|3959|1101
1652701730000|2022-05-16 11:48:50|3961|3957|3959|3956|3963|3957|3959|3956|704
1652701740000|2022-05-16 11:49:00|3963|3959|3963|3959|3963|3959|3963|3959|500
1652701750000|2022-05-16 11:49:10|||||||||88
1652701760000|2022-05-16 11:49:20|3962|3960|3963|3959|3963|3960|3962|3959|280
1652701770000|2022-05-16 11:49:30|||||||||310
1652701790000|2022-05-16 11:49:50|||||||||114
1652701810000|2022-05-16 11:50:10|||||||||100
1652701820000|2022-05-16 11:50:20|||||||||89
1652701830000|2022-05-16 11:50:30||3960||3959||3960||3959|5092
1652701840000|2022-05-16 11:50:40|3968|3960|3968|3960|3968|3963|3968|3959|212
1652701850000|2022-05-16 11:50:50||3961||3961||3961||3961|0
1652701860000|2022-05-16 11:51:00|||||||||1
1652701870000|2022-05-16 11:51:10|||||||||166
1652701880000|2022-05-16 11:51:20||3960||3965||3965||3960|7
1652701890000|2022-05-16 11:51:30|||||||||5
1652701900000|2022-05-16 11:51:40||3966||3966||3966||3966|157
1652701920000|2022-05-16 11:52:00|3967||3967||3967||3967||186
1652701930000|2022-05-16 11:52:10|||||||||200
1652701940000|2022-05-16 11:52:20|3968|3965|3966|3965|3968|3965|3966|3965|1207
1652701950000|2022-05-16 11:52:30|||||||||100
1652701960000|2022-05-16 11:52:40|||||||||500
1652701970000|2022-05-16 11:52:50|3968|3967|3978|3967|3978|3967|3968|3967|415
1652701980000|2022-05-16 11:53:00||3968||3970||3970||3967|0
1652701990000|2022-05-16 11:53:10||3971||3971||3971||3971|65
1652702000000|2022-05-16 11:53:20||3973||3973||3973||3973|152
1652702020000|2022-05-16 11:53:40|3979|3974|3979|3973|3979|3978|3979|3973|4743
1652702030000|2022-05-16 11:53:50|3977||3978||3979||3977||749
1652702040000|2022-05-16 11:54:00|||||||||425
1652702050000|2022-05-16 11:54:10||3976||3976||3976||3976|300
1652702060000|2022-05-16 11:54:20|3979|3978|3980|3978|3980|3978|3979|3976|2009
1652702070000|2022-05-16 11:54:30||3976||3976||3976||3976|100
1652702100000|2022-05-16 11:55:00|3977|3975|3976|3973|3977|3975|3975|3973|1555
1652702120000|2022-05-16 11:55:20|||||||||3
1652702140000|2022-05-16 11:55:40|||||||||18
1652702150000|2022-05-16 11:55:50|3974||3974||3974||3974||29
1652702170000|2022-05-16 11:56:10|3976||3974||3976||3974||90
1652702180000|2022-05-16 11:56:20|3971|3970|3974|3971|3974|3971|3971|3970|2522
1652702190000|2022-05-16 11:56:30|3976|3974|3976|3974|3976|3974|3976|3974|360
1652702200000|2022-05-16 11:56:40|3980|3975|3980|3974|3980|3975|3980|3974|365
1652702210000|2022-05-16 11:56:50|3982|3976|3984|3980|3984|3980|3982|3974|700
1652702220000|2022-05-16 11:57:00|3986|3974|3986|3974|3987|3985|3986|3974|1265
1652702230000|2022-05-16 11:57:10|||||||||30
1652702240000|2022-05-16 11:57:20|3985||3985||3985||3985||0
1652702250000|2022-05-16 11:57:30|3983||3983||3983||3983||0
1652702260000|2022-05-16 11:57:40|3985|3985|3985|3979|3985|3985|3985|3974|826
1652702270000|2022-05-16 11:57:50|3984|3980|3985|3980|3985|3980|3983|3980|129
1652702280000|2022-05-16 11:58:00|3983||3985||3985||3983||114
1652702290000|2022-05-16 11:58:10||3979||3981||3981||3979|158
1652702310000|2022-05-16 11:58:30||3979||3982||3982||3979|217
1652702320000|2022-05-16 11:58:40|3984|3979|3981|3979|3985|3979|3981|3979|225
1652702330000|2022-05-16 11:58:50|3985|3983|3989|3979|3989|3983|3985|3979|1128
1652702340000|2022-05-16 11:59:00|3987|3974|3989|3974|3989|3974|3977|3974|1335
1652702360000|2022-05-16 11:59:20||3981||3981||3983||3981|86
1652702370000|2022-05-16 11:59:30|3991|3983|3991|3981|3991|3983|3991|3981|776
1652702380000|2022-05-16 11:59:40|3989||3989||3989||3989||5
1652702390000|2022-05-16 11:59:50|||||||||700
1652702400000|2022-05-16 12:00:00|3986|3982|3991|3981|3991|3983|3986|3981|60510
1652702410000|2022-05-16 12:00:10|3994|3989|3994|3991|3994|3991|3994|3989|220
1652702420000|2022-05-16 12:00:20||3989||3989||3989||3989|602
1652702430000|2022-05-16 12:00:30|3992||3992||3992||3992||1
1652702440000|2022-05-16 12:00:40|3994|3990|3994|3992|3994|3992|3994|3989|186
1652702450000|2022-05-16 12:00:50|3995|3989|3995|3989|3995|3994|3995|3989|486
1652702460000|2022-05-16 12:01:00|3997|3991|3997|3995|3997|3995|3997|3989|1156
1652702470000|2022-05-16 12:01:10|3996|3996|3998|3997|3998|3997|3996|3995|1213
1652702480000|2022-05-16 12:01:20|3999||3999||3999||3999||1000
1652702490000|2022-05-16 12:01:30|4000|3999|4005|4000|4005|4000|4000|3999|2382
1652702500000|2022-05-16 12:01:40|||||||||107
1652702510000|2022-05-16 12:01:50|4001|4001|4004|4000|4005|4001|4001|4000|3261
1652702520000|2022-05-16 12:02:00||4001||4000||4001||4000|252
1652702530000|2022-05-16 12:02:10||4002||4002||4002||4002|1605
1652702540000|2022-05-16 12:02:20|||||||||22
1652702550000|2022-05-16 12:02:30|4005|4003|4010|4004|4010|4004|4005|4002|2056
1652702560000|2022-05-16 12:02:40||4006||4004||4006||4004|867
1652702570000|2022-05-16 12:02:50|4009|4010|4010|4004|4010|4010|4009|4004|1630
1652702580000|2022-05-16 12:03:00|||||||||359
1652702590000|2022-05-16 12:03:10|4015|4006|4015|4004|4015|4010|4015|4004|1817
1652702600000|2022-05-16 12:03:20|4012|4000|4015|4000|4015|4000|4009|4000|1514
1652702610000|2022-05-16 12:03:30|4004||4013||4015||4004||273
1652702620000|2022-05-16 12:03:40|4007||4007||4007||4004||416
1652702630000|2022-05-16 12:03:50||4005||4005||4005||4005|150
1652702650000|2022-05-16 12:04:10|4006|4000|4006|4000|4006|4000|4006|4000|406
1652702660000|2022-05-16 12:04:20|4005|3999|4000|3999|4005|3999|4000|3999|1808
1652702670000|2022-05-16 12:04:30|4005|3998|3999|3989|4005|3998|3997|3989|2185
1652702680000|2022-05-16 12:04:40|||||||||883
1652702690000|2022-05-16 12:04:50|4005||3999||4005||3999||581
1652702700000|2022-05-16 12:05:00|3995||3995||3999||3995||94
1652702710000|2022-05-16 12:05:10|||||||||414
1652702720000|2022-05-16 12:05:20|3993|3984|3990|3982|3995|3984|3990|3982|1090
1652702730000|2022-05-16 12:05:30|3987|3981|3987|3981|3987|3981|3987|3981|187
1652702740000|2022-05-16 12:05:40||3984||3984||3984||3984|188
1652702750000|2022-05-16 12:05:50|||||||||17
1652702770000|2022-05-16 12:06:10|3990|3986|3997|3984|3997|3986|3985|3984|3054
1652702780000|2022-05-16 12:06:20||3985||3985||3985||3985|1145
1652702790000|2022-05-16 12:06:30|||||||||62
1652702800000|2022-05-16 12:06:40|3999|3984|3999|3984|3999|3984|3999|3984|4
1652702810000|2022-05-16 12:06:50|3997||3997||3997||3987||250
1652702820000|2022-05-16 12:07:00|||||||||2
1652702830000|2022-05-16 12:07:10|||||||||2
1652702840000|2022-05-16 12:07:20|||||||||15
1652702850000|2022-05-16 12:07:30|3996|3991|3995|3984|3996|3993|3995|3984|2150
1652702860000|2022-05-16 12:07:40|3993||3997||3997||3992||640
1652702870000|2022-05-16 12:07:50|3995|3985|3995|3985|3995|3985|3995|3985|15
1652702880000|2022-05-16 12:08:00|||||||||4218
1652702900000|2022-05-16 12:08:20|||||||||51
1652702910000|2022-05-16 12:08:30|||||||||1
1652702930000|2022-05-16 12:08:50|||||||||20
1652702940000|2022-05-16 12:09:00|3994|3987|3994|3985|3994|3987|3994|3985|2501
1652702950000|2022-05-16 12:09:10|||||||||51
1652702960000|2022-05-16 12:09:20|||||||||150
1652702980000|2022-05-16 12:09:40|||||||||33
1652702990000|2022-05-16 12:09:50|3992||3994||3994||3992||252
1652703010000|2022-05-16 12:10:10|3992|3981|3985|3981|3992|3981|3985|3981|427
1652703020000|2022-05-16 12:10:20||3980||3978||3980||3978|1115
1652703030000|2022-05-16 12:10:30|||||||||62
1652703040000|2022-05-16 12:10:40|3979|3976|3985|3976|3985|3976|3979|3976|202
1652703050000|2022-05-16 12:10:50|3981||3981||3981||3981||27
1652703060000|2022-05-16 12:11:00|3977|3974|3985|3974|3985|3974|3977|3974|380
1652703070000|2022-05-16 12:11:10||3976||3976||3976||3976|2
1652703080000|2022-05-16 12:11:20||3975||3975||3975||3975|62
1652703090000|2022-05-16 12:11:30||3977||3980||3981||3977|1141
1652703100000|2022-05-16 12:11:40|3992|3981|3985|3980|3992|3981|3985|3980|1101
1652703110000|2022-05-16 12:11:50|3991|3981|3985|3981|3991|3981|3985|3980|900
1652703120000|2022-05-16 12:12:00|3993|3980|3985|3980|3993|3982|3985|3980|525
1652703130000|2022-05-16 12:12:10|3991|3981|3985|3980|3991|3981|3985|3980|415
1652703140000|2022-05-16 12:12:20||3981||3981||3981||3980|427
1652703150000|2022-05-16 12:12:30||3980||3980||3980||3980|0
1652703160000|2022-05-16 12:12:40|3991|3981|3985|3980|3991|3981|3985|3980|345
1652703170000|2022-05-16 12:12:50|||||||||645
1652703180000|2022-05-16 12:13:00|3991|3981|3985|3981|3991|3981|3985|3981|350
1652703190000|2022-05-16 12:13:10||3982||3982||3982||3982|101
1652703200000|2022-05-16 12:13:20|3991||3985||3991||3985||900
1652703210000|2022-05-16 12:13:30|3991|3983|3985|3983|3991|3983|3985|3983|797
1652703220000|2022-05-16 12:13:40|3991|3984|3991|3983|3991|3986|3985|3983|4565
1652703230000|2022-05-16 12:13:50||3987||3983||3987||3983|202
1652703240000|2022-05-16 12:14:00|3989|3984|3991|3984|3991|3985|3989|3984|335
1652703260000|2022-05-16 12:14:20|||||||||100
1652703270000|2022-05-16 12:14:30|||||||||2597
1652703280000|2022-05-16 12:14:40|||||||||50
1652703290000|2022-05-16 12:14:50|3989|3985|3991|3984|3991|3985|3989|3984|1983
1652703300000|2022-05-16 12:15:00|3985||3991||3991||3985||130
1652703310000|2022-05-16 12:15:10|||||||||2
1652703320000|2022-05-16 12:15:20|||||||||1
1652703340000|2022-05-16 12:15:40|3994|3986|3994|3984|3994|3991|3993|3984|17152
1652703350000|2022-05-16 12:15:50|||||||||45
1652703370000|2022-05-16 12:16:10|||||||||1
1652703380000|2022-05-16 12:16:20|||||||||1
1652703390000|2022-05-16 12:16:30|||||||||248
1652703400000|2022-05-16 12:16:40||3990||3990||3990||3990|177
1652703410000|2022-05-16 12:16:50|||||||||1
1652703420000|2022-05-16 12:17:00|||||||||2189
1652703430000|2022-05-16 12:17:10||3984||3990||3990||3984|5137
1652703440000|2022-05-16 12:17:20||3984||3990||3990||3984|1733
1652703450000|2022-05-16 12:17:30|||||||||151
1652703470000|2022-05-16 12:17:50|||||||||16
1652703480000|2022-05-16 12:18:00||3991||3991||3991||3991|0
1652703490000|2022-05-16 12:18:10|||||||||200
1652703500000|2022-05-16 12:18:20|||||||||94
1652703520000|2022-05-16 12:18:40|3993|3990|3991|3990|3993|3990|3990|3984|2427
1652703530000|2022-05-16 12:18:50|||||||||3
1652703540000|2022-05-16 12:19:00|3993||3991||3993||3991||358
1652703550000|2022-05-16 12:19:10|3990|3984|3991|3990|3993|3991|3990|3984|5418
1652703560000|2022-05-16 12:19:20|3990|3991|3990|3984|3990|3991|3990|3984|3506
1652703570000|2022-05-16 12:19:30|||||||||7
1652703580000|2022-05-16 12:19:40|3991||3991||3991||3991||29
1652703590000|2022-05-16 12:19:50|||||||||13
1652703600000|2022-05-16 12:20:00|||||||||101
1652703610000|2022-05-16 12:20:10|3988||3991||3991||3988||102
1652703620000|2022-05-16 12:20:20|||||||||11
1652703630000|2022-05-16 12:20:30|3988||3988||3988||3988||8
1652703640000|2022-05-16 12:20:40|||||||||17
1652703660000|2022-05-16 12:21:00|3985||3988||3988||3985||100
1652703670000|2022-05-16 12:21:10|||||||||20
1652703680000|2022-05-16 12:21:20|3987||3987||3987||3987||279
1652703690000|2022-05-16 12:21:30|3988||3988||3988||3988||1100
1652703700000|2022-05-16 12:21:40|3985||3985||3985||3985||1160
1652703710000|2022-05-16 12:21:50|||||||||100
1652703720000|2022-05-16 12:22:00|3988|3980|3984|3980|3988|3980|3984|3980|501
1652703730000|2022-05-16 12:22:10|3988|3984|3988|3984|3988|3984|3988|3984|1538
1652703740000|2022-05-16 12:22:20|||||||||58
1652703750000|2022-05-16 12:22:30|||||||||84
1652703760000|2022-05-16 12:22:40|||||||||15
1652703770000|2022-05-16 12:22:50||3980||3980||3980||3980|50
1652703780000|2022-05-16 12:23:00|||||||||4
1652703790000|2022-05-16 12:23:10|3991|3986|3991|3988|3991|3988|3991|3986|706
1652703810000|2022-05-16 12:23:30|3994||3989||3994||3989||256
1652703820000|2022-05-16 12:23:40|3994||3989||3994||3989||221
1652703830000|2022-05-16 12:23:50|||||||||1
1652703840000|2022-05-16 12:24:00|3994||3989||3994||3989||240
1652703850000|2022-05-16 12:24:10|3994||3989||3994||3989||311
1652703860000|2022-05-16 12:24:20|3990||3989||3990||3989||365
1652703870000|2022-05-16 12:24:30|||||||||4
1652703880000|2022-05-16 12:24:40|3990||3989||3990||3989||212
1652703890000|2022-05-16 12:24:50|3990|3989|3990|3989|3990|3989|3989|3988|1641
1652703900000|2022-05-16 12:25:00|3994|3988|3994|3988|3994|3988|3994|3988|382
1652703910000|2022-05-16 12:25:10||3990||3988||3990||3988|5
1652703920000|2022-05-16 12:25:20|||||||||129
1652703930000|2022-05-16 12:25:30|||||||||1
1652703940000|2022-05-16 12:25:40|||||||||25
1652703950000|2022-05-16 12:25:50|||||||||42
1652703960000|2022-05-16 12:26:00|||||||||1
1652703970000|2022-05-16 12:26:10|||||||||199
1652703980000|2022-05-16 12:26:20|3989||3989||3989||3989||114
1652703990000|2022-05-16 12:26:30|||||||||300
1652704000000|2022-05-16 12:26:40|3991|3989|3991|3989|3991|3989|3991|3989|599
1652704010000|2022-05-16 12:26:50|||||||||82
1652704020000|2022-05-16 12:27:00|||||||||4
1652704050000|2022-05-16 12:27:30|||||||||50
1652704060000|2022-05-16 12:27:40|||||||||250
1652704080000|2022-05-16 12:28:00|||||||||79
1652704100000|2022-05-16 12:28:20|||||||||14
1652704110000|2022-05-16 12:28:30|||||||||100
1652704140000|2022-05-16 12:29:00|||||||||109
1652704150000|2022-05-16 12:29:10|||||||||126
1652704170000|2022-05-16 12:29:30|3990||3990||3990||3990||1601
1652704180000|2022-05-16 12:29:40|||||||||101
1652704190000|2022-05-16 12:29:50|||||||||5
1652704200000|2022-05-16 12:30:00|3989|3988|3990|3985|3990|3988|3989|3985|2544
1652704210000|2022-05-16 12:30:10|3986|3980|3986|3980|3986|3982|3986|3980|121
1652704220000|2022-05-16 12:30:20|||||||||5
1652704230000|2022-05-16 12:30:30|||||||||100
1652704240000|2022-05-16 12:30:40|||||||||119
1652704260000|2022-05-16 12:31:00|||||||||871
1652704270000|2022-05-16 12:31:10|||||||||1001
1652704280000|2022-05-16 12:31:20|3984||3986||3986||3984||476
1652704290000|2022-05-16 12:31:30|3985||3985||3985||3985||6
1652704300000|2022-05-16 12:31:40|3986|3981|3986|3985|3986|3985|3986|3980|899
1652704310000|2022-05-16 12:31:50|||||||||692
1652704320000|2022-05-16 12:32:00|3985|3980|3985|3980|3985|3980|3985|3980|449
1652704330000|2022-05-16 12:32:10|3983||3983||3983||3983||0
1652704340000|2022-05-16 12:32:20|3982|3982|3985|3982|3985|3982|3982|3982|200
1652704360000|2022-05-16 12:32:40||3980||3980||3980||3980|130
1652704370000|2022-05-16 12:32:50|||||||||68
1652704380000|2022-05-16 12:33:00|3981||3981||3981||3981||402
1652704390000|2022-05-16 12:33:10|||||||||1
1652704400000|2022-05-16 12:33:20|3980|3979|3980|3975|3980|3979|3980|3975|5217
1652704410000|2022-05-16 12:33:30|||||||||100
1652704420000|2022-05-16 12:33:40|||||||||103
1652704430000|2022-05-16 12:33:50||3974||3974||3974||3974|193
1652704440000|2022-05-16 12:34:00|3982|3976|3976|3972|3982|3980|3971|3970|6181
1652704450000|2022-05-16 12:34:10|||||||||10
1652704460000|2022-05-16 12:34:20|||||||||87
1652704470000|2022-05-16 12:34:30|||||||||1
1652704480000|2022-05-16 12:34:40|3974|3971|3978|3965|3978|3971|3972|3965|7120
1652704490000|2022-05-16 12:34:50|||||||||476
1652704500000|2022-05-16 12:35:00||3970||3970||3970||3970|334
1652704510000|2022-05-16 12:35:10|3982||3982||3982||3982||2114
1652704520000|2022-05-16 12:35:20||3972||3972||3972||3972|382
1652704530000|2022-05-16 12:35:30|3977|3970|3984|3970|3984|3970|3971|3970|1778
1652704540000|2022-05-16 12:35:40|||||||||512
1652704550000|2022-05-16 12:35:50|3980||3980||3980||3980||116
1652704560000|2022-05-16 12:36:00|||||||||56
1652704570000|2022-05-16 12:36:10|||||||||10
1652704590000|2022-05-16 12:36:30|||||||||1
1652704600000|2022-05-16 12:36:40|3976|3974|3980|3973|3980|3974|3976|3970|2218
1652704610000|2022-05-16 12:36:50||3970||3974||3974||3970|103
1652704620000|2022-05-16 12:37:00||3975||3976||3977||3975|600
1652704630000|2022-05-16 12:37:10||3975||3977||3977||3975|476
1652704640000|2022-05-16 12:37:20||3975||3975||3978||3975|154
1652704650000|2022-05-16 12:37:30|||||||||24
1652704660000|2022-05-16 12:37:40|||||||||1
1652704670000|2022-05-16 12:37:50|||||||||13
1652704680000|2022-05-16 12:38:00|||||||||96
1652704690000|2022-05-16 12:38:10|3979|3970|3975|3970|3980|3970|3975|3970|4008
1652704700000|2022-05-16 12:38:20|3974||3974||3974||3974||35
1652704710000|2022-05-16 12:38:30|3975||3974||3975||3974||0
1652704720000|2022-05-16 12:38:40|3975||3974||3975||3974||6
1652704730000|2022-05-16 12:38:50|3975||3975||3975||3973||103
1652704740000|2022-05-16 12:39:00||3972||3972||3972||3972|0
1652704750000|2022-05-16 12:39:10|3980|3970|3980|3975|3980|3975|3980|3970|1558
1652704770000|2022-05-16 12:39:30|3985|3976|3985|3980|3985|3980|3985|3975|626
1652704780000|2022-05-16 12:39:40||3981||3980||3981||3980|325
1652704790000|2022-05-16 12:39:50||3983||3983||3983||3983|1020
1652704800000|2022-05-16 12:40:00|3984|3980|3984|3980|3984|3980|3984|3980|1364
1652704810000|2022-05-16 12:40:10|3985||3982||3985||3982||1
1652704820000|2022-05-16 12:40:20|3985||3985||3985||3981||642
1652704830000|2022-05-16 12:40:30|3984|3982|3986|3980|3986|3982|3984|3980|698
1652704840000|2022-05-16 12:40:40|||||||||52
1652704850000|2022-05-16 12:40:50|3985|3981|3985|3981|3985|3981|3985|3981|191
1652704860000|2022-05-16 12:41:00|||||||||1
1652704870000|2022-05-16 12:41:10|3984|3980|3985|3976|3985|3980|3983|3976|1605
1652704880000|2022-05-16 12:41:20|3983|3975|3985|3975|3985|3975|3983|3975|130
1652704890000|2022-05-16 12:41:30|3984|3980|3985|3975|3985|3980|3984|3975|203
1652704900000|2022-05-16 12:41:40|3984||3984||3984||3984||10
1652704910000|2022-05-16 12:41:50|||||||||28
1652704920000|2022-05-16 12:42:00|||||||||505
1652704930000|2022-05-16 12:42:10|||||||||670
1652704940000|2022-05-16 12:42:20||3977||3977||3980||3977|70
1652704950000|2022-05-16 12:42:30|3983|3980|3984|3977|3984|3980|3982|3977|950
1652704960000|2022-05-16 12:42:40|||||||||1
1652704970000|2022-05-16 12:42:50|||||||||111
1652704980000|2022-05-16 12:43:00|||||||||128
1652704990000|2022-05-16 12:43:10|||||||||4
1652705000000|2022-05-16 12:43:20|||||||||1005
1652705010000|2022-05-16 12:43:30|3983||3980||3983||3980||120
1652705020000|2022-05-16 12:43:40|||||||||50
1652705040000|2022-05-16 12:44:00|3983||3983||3983||3983||401
1652705050000|2022-05-16 12:44:10|||||||||257
1652705060000|2022-05-16 12:44:20|3982|3980|3983|3977|3983|3980|3981|3977|146
1652705070000|2022-05-16 12:44:30|||||||||279
1652705080000|2022-05-16 12:44:40||3979||3977||3979||3977|200
1652705090000|2022-05-16 12:44:50|||||||||1011
1652705100000|2022-05-16 12:45:00|||||||||2
1652705110000|2022-05-16 12:45:10|||||||||3
1652705120000|2022-05-16 12:45:20|||||||||100
1652705130000|2022-05-16 12:45:30|||||||||7
1652705140000|2022-05-16 12:45:40|||||||||51
1652705150000|2022-05-16 12:45:50|||||||||3
1652705160000|2022-05-16 12:46:00||3978||3978||3978||3978|252
1652705170000|2022-05-16 12:46:10|||||||||4
1652705180000|2022-05-16 12:46:20|||||||||246
1652705190000|2022-05-16 12:46:30|||||||||2
1652705200000|2022-05-16 12:46:40||3977||3979||3979||3977|239
1652705210000|2022-05-16 12:46:50|3980||3983||3983||3980||420
1652705220000|2022-05-16 12:47:00|||||||||526
1652705230000|2022-05-16 12:47:10||3981||3979||3981||3979|4
1652705240000|2022-05-16 12:47:20|3982|3981|3983|3980|3983|3981|3982|3979|730
1652705250000|2022-05-16 12:47:30|3982|3981|3983|3981|3983|3981|3982|3981|4
1652705260000|2022-05-16 12:47:40|3982|3980|3983|3980|3983|3980|3982|3980|937
1652705270000|2022-05-16 12:47:50|||||||||113
1652705280000|2022-05-16 12:48:00|||||||||55
1652705290000|2022-05-16 12:48:10|||||||||200
1652705300000|2022-05-16 12:48:20|||||||||1
1652705310000|2022-05-16 12:48:30||3981||3981||3981||3981|99
1652705320000|2022-05-16 12:48:40|3982||3982||3982||3982||19
1652705330000|2022-05-16 12:48:50|||||||||100
1652705340000|2022-05-16 12:49:00|||||||||3
1652705350000|2022-05-16 12:49:10|||||||||1
1652705360000|2022-05-16 12:49:20|||||||||21
1652705370000|2022-05-16 12:49:30|||||||||102
1652705380000|2022-05-16 12:49:40|||||||||1
1652705390000|2022-05-16 12:49:50|||||||||37
1652705400000|2022-05-16 12:50:00|||||||||66
1652705410000|2022-05-16 12:50:10|||||||||100
1652705420000|2022-05-16 12:50:20|||||||||303
1652705430000|2022-05-16 12:50:30|3981|3980|3981|3977|3981|3980|3981|3977|2119
1652705440000|2022-05-16 12:50:40|3983||3983||3983||3983||5
1652705450000|2022-05-16 12:50:50|||||||||10
1652705460000|2022-05-16 12:51:00||3978||3978||3978||3978|626
1652705480000|2022-05-16 12:51:20||3979||3978||3979||3978|168
1652705490000|2022-05-16 12:51:30|3982||3983||3983||3982||1545
1652705510000|2022-05-16 12:51:50|3982|3977|3978|3977|3983|3977|3978|3977|1037
1652705520000|2022-05-16 12:52:00||3976||3976||3976||3976|98
1652705530000|2022-05-16 12:52:10|3977|3975|3978|3975|3978|3975|3977|3975|158
1652705540000|2022-05-16 12:52:20|||||||||9
1652705550000|2022-05-16 12:52:30|3983|3976|3983|3978|3983|3978|3983|3976|505
1652705560000|2022-05-16 12:52:40|3979|3976|3983|3976|3983|3976|3977|3976|1075
1652705570000|2022-05-16 12:52:50|3978||3978||3978||3978||2
1652705580000|2022-05-16 12:53:00|||||||||398
1652705590000|2022-05-16 12:53:10|||||||||101
1652705600000|2022-05-16 12:53:20|3983|3975|3983|3976|3983|3976|3983|3975|1273
1652705610000|2022-05-16 12:53:30|3982|3975|3982|3975|3982|3975|3982|3975|108
1652705620000|2022-05-16 12:53:40|3978|3974|3972|3971|3978|3974|3972|3971|1254
1652705630000|2022-05-16 12:53:50|||||||||60
1652705640000|2022-05-16 12:54:00|||||||||3085
1652705650000|2022-05-16 12:54:10|3971|3970|3969|3965|3971|3970|3966|3965|2224
1652705660000|2022-05-16 12:54:20|3968||3969||3969||3966||451
1652705670000|2022-05-16 12:54:30|3967|3966|3967|3966|3967|3966|3967|3966|335
1652705680000|2022-05-16 12:54:40|3969||3967||3969||3967||335
1652705690000|2022-05-16 12:54:50|||||||||89
1652705700000|2022-05-16 12:55:00|3968|3967|3968|3967|3968|3967|3968|3966|2061
1652705710000|2022-05-16 12:55:10|3967|3966|3969|3967|3969|3967|3967|3966|1774
1652705720000|2022-05-16 12:55:20|||||||||1199
1652705730000|2022-05-16 12:55:30||3968||3967||3968||3967|377
1652705740000|2022-05-16 12:55:40|||||||||38
1652705750000|2022-05-16 12:55:50|3968|3966|3969|3965|3969|3966|3966|3965|4151
1652705760000|2022-05-16 12:56:00||3966||3966||3966||3966|34
1652705770000|2022-05-16 12:56:10||3965||3965||3965||3965|502
1652705780000|2022-05-16 12:56:20|3966|3962|3965|3962|3966|3962|3961|3960|7687
1652705790000|2022-05-16 12:56:30|3969|3960|3969|3960|3969|3966|3966|3960|1548
1652705800000|2022-05-16 12:56:40|3966||3961||3969||3961||50
1652705810000|2022-05-16 12:56:50|3968|3961|3963|3960|3969|3961|3963|3960|560
1652705820000|2022-05-16 12:57:00|3969|3962|3969|3961|3969|3963|3969|3960|1600
1652705830000|2022-05-16 12:57:10|3965||3965||3965||3965||0
1652705840000|2022-05-16 12:57:20|||||||||25
1652705850000|2022-05-16 12:57:30|3962|3962|3965|3961|3965|3962|3962|3961|541
1652705860000|2022-05-16 12:57:40||3962||3961||3962||3961|220
1652705870000|2022-05-16 12:57:50||3962||3962||3962||3962|102
1652705880000|2022-05-16 12:58:00|3969|3965|3969|3965|3969|3965|3969|3965|217
1652705890000|2022-05-16 12:58:10|||||||||505
1652705900000|2022-05-16 12:58:20|3968||3969||3969||3968||214
1652705910000|2022-05-16 12:58:30|3968||3969||3969||3967||384
1652705920000|2022-05-16 12:58:40|3967|3962|3969|3962|3969|3962|3967|3962|1377
1652705930000|2022-05-16 12:58:50|||||||||4
1652705940000|2022-05-16 12:59:00|3966|3961|3962|3961|3969|3961|3962|3961|1352
1652705950000|2022-05-16 12:59:10|||||||||1845
1652705960000|2022-05-16 12:59:20|||||||||2454
1652705970000|2022-05-16 12:59:30|3964|3960|3964|3961|3964|3961|3964|3960|1090
1652705980000|2022-05-16 12:59:40||3962||3963||3963||3961|1198
1652705990000|2022-05-16 12:59:50|||||||||230
1652706000000|2022-05-16 13:00:00|3967|3964|3967|3964|3967|3964|3967|3964|1659
1652706010000|2022-05-16 13:00:10|3969||3969||3969||3969||1732
1652706020000|2022-05-16 13:00:20|3965||3965||3965||3965||120
1652706030000|2022-05-16 13:00:30||3963||3962||3963||3962|405
1652706040000|2022-05-16 13:00:40|3964|3961|3964|3961|3965|3962|3964|3961|13099
1652706050000|2022-05-16 13:00:50|3965||3965||3965||3965||314
1652706060000|2022-05-16 13:01:00||3962||3963||3963||3961|1143
1652706070000|2022-05-16 13:01:10|3964|3964|3964|3963|3964|3964|3964|3963|325
1652706080000|2022-05-16 13:01:20|3965|3964|3965|3964|3965|3964|3965|3963|989
1652706090000|2022-05-16 13:01:30|3969|3963|3965|3963|3969|3963|3965|3963|788
1652706100000|2022-05-16 13:01:40|3969|3964|3969|3965|3969|3965|3969|3963|382
1652706110000|2022-05-16 13:01:50|3968|3966|3968|3965|3968|3966|3968|3965|45
1652706120000|2022-05-16 13:02:00|||||||||107
1652706130000|2022-05-16 13:02:10|3969||3967||3969||3967||1015
1652706140000|2022-05-16 13:02:20||3966||3966||3966||3966|31
1652706150000|2022-05-16 13:02:30|||||||||402
1652706160000|2022-05-16 13:02:40|||||||||505
1652706170000|2022-05-16 13:02:50|||||||||1078
1652706180000|2022-05-16 13:03:00|3969||3969||3969||3968||8298
1652706190000|2022-05-16 13:03:10|||||||||204
1652706200000|2022-05-16 13:03:20|||||||||933
1652706210000|2022-05-16 13:03:30|3968||3969||3969||3968||233
1652706220000|2022-05-16 13:03:40|3967||3969||3969||3967||101
1652706230000|2022-05-16 13:03:50||3967||3966||3967||3966|1214
1652706240000|2022-05-16 13:04:00|3967||3967||3967||3967||1075
1652706250000|2022-05-16 13:04:10|||||||||122
1652706260000|2022-05-16 13:04:20|3969||3969||3969||3969||510
1652706270000|2022-05-16 13:04:30|||||||||120
1652706280000|2022-05-16 13:04:40|||||||||1657
1652706290000|2022-05-16 13:04:50||3965||3965||3966||3965|6532
1652706300000|2022-05-16 13:05:00|||||||||187
1652706310000|2022-05-16 13:05:10|||||||||13
1652706320000|2022-05-16 13:05:20|3970|3968|3970|3968|3970|3968|3970|3968|6847
1652706330000|2022-05-16 13:05:30|||||||||1212
1652706340000|2022-05-16 13:05:40|||||||||2716
1652706350000|2022-05-16 13:05:50|||||||||2280
1652706360000|2022-05-16 13:06:00|3969|3965|3970|3965|3970|3965|3968|3965|4174
1652706370000|2022-05-16 13:06:10|3969||3969||3969||3969||302
1652706380000|2022-05-16 13:06:20|3968|3967|3968|3967|3968|3967|3968|3967|257
1652706390000|2022-05-16 13:06:30|3969||3970||3970||3969||1253
1652706400000|2022-05-16 13:06:40|||||||||56
1652706410000|2022-05-16 13:06:50|||||||||353
1652706420000|2022-05-16 13:07:00|3967|3965|3967|3965|3967|3965|3967|3965|1843
1652706430000|2022-05-16 13:07:10|3966|3966|3970|3967|3970|3967|3966|3965|816
1652706440000|2022-05-16 13:07:20|||||||||70
1652706450000|2022-05-16 13:07:30|3968||3968||3968||3968||1
1652706460000|2022-05-16 13:07:40|||||||||251
1652706470000|2022-05-16 13:07:50|3969||3969||3969||3969||800
1652706480000|2022-05-16 13:08:00|3968||3968||3968||3968||141
1652706490000|2022-05-16 13:08:10|3969||3968||3969||3968||208
1652706500000|2022-05-16 13:08:20|3969|3968|3969|3968|3969|3968|3969|3968|823
1652706510000|2022-05-16 13:08:30|||||||||18
1652706520000|2022-05-16 13:08:40|3968|3967|3968|3967|3968|3967|3968|3967|876
1652706530000|2022-05-16 13:08:50|||||||||270
1652706540000|2022-05-16 13:09:00|||||||||3956
1652706550000|2022-05-16 13:09:10|||||||||332
1652706560000|2022-05-16 13:09:20|||||||||12
1652706570000|2022-05-16 13:09:30|||||||||47
1652706580000|2022-05-16 13:09:40|||||||||34
1652706590000|2022-05-16 13:09:50|||||||||30
1652706600000|2022-05-16 13:10:00|3969|3968|3974|3967|3974|3968|3969|3967|3315
1652706610000|2022-05-16 13:10:10|||||||||1358
1652706620000|2022-05-16 13:10:20|3968|3968|3974|3967|3974|3968|3968|3967|1876
1652706630000|2022-05-16 13:10:30|3968||3974||3974||3968||1040
1652706640000|2022-05-16 13:10:40|||||||||11
1652706650000|2022-05-16 13:10:50|3971||3974||3974||3968||346
1652706660000|2022-05-16 13:11:00|||||||||74
1652706670000|2022-05-16 13:11:10|||||||||4
1652706680000|2022-05-16 13:11:20|||||||||2
1652706690000|2022-05-16 13:11:30|||||||||140
1652706700000|2022-05-16 13:11:40|3973||3973||3973||3973||500
1652706710000|2022-05-16 13:11:50|||||||||6
1652706720000|2022-05-16 13:12:00|3971||3973||3973||3970||540
1652706730000|2022-05-16 13:12:10|3971||3973||3973||3969||157
1652706740000|2022-05-16 13:12:20|||||||||202
1652706750000|2022-05-16 13:12:30|||||||||250
1652706760000|2022-05-16 13:12:40|||||||||49
1652706770000|2022-05-16 13:12:50|3970||3970||3970||3970||179
1652706780000|2022-05-16 13:13:00|||||||||161
1652706790000|2022-05-16 13:13:10|3973||3973||3973||3968||1324
1652706800000|2022-05-16 13:13:20|||||||||158
1652706810000|2022-05-16 13:13:30||3968||3968||3968||3968|2
1652706820000|2022-05-16 13:13:40|||||||||182
1652706830000|2022-05-16 13:13:50|||||||||1020
1652706840000|2022-05-16 13:14:00|3972||3973||3973||3972||236
1652706850000|2022-05-16 13:14:10|||||||||30
1652706860000|2022-05-16 13:14:20|3970||3970||3970||3970||1031
1652706870000|2022-05-16 13:14:30|3972|3970|3972|3968|3972|3970|3972|3968|5380
1652706880000|2022-05-16 13:14:40||3970||3970||3970||3970|708
1652706890000|2022-05-16 13:14:50|3973||3972||3973||3972||30
1652706900000|2022-05-16 13:15:00|||||||||101
1652706910000|2022-05-16 13:15:10|3971|3968|3972|3968|3972|3970|3970|3968|2452
1652706920000|2022-05-16 13:15:20||3969||3968||3969||3968|16
1652706930000|2022-05-16 13:15:30||3969||3969||3969||3969|110
1652706940000|2022-05-16 13:15:40|||||||||1038
1652706960000|2022-05-16 13:16:00|||||||||6
1652706970000|2022-05-16 13:16:10||3970||3970||3970||3970|21
1652706980000|2022-05-16 13:16:20|||||||||221
1652706990000|2022-05-16 13:16:30||3971||3970||3971||3970|419
1652707000000|2022-05-16 13:16:40|||||||||61
1652707010000|2022-05-16 13:16:50|||||||||607
1652707020000|2022-05-16 13:17:00|3971|3969|3967|3966|3971|3969|3967|3966|9140
1652707030000|2022-05-16 13:17:10|3966|3965|3963|3962|3972|3965|3962|3961|5163
1652707040000|2022-05-16 13:17:20|3970||3969||3970||3963||3993
1652707050000|2022-05-16 13:17:30|3963||3963||3969||3963||594
1652707060000|2022-05-16 13:17:40|3962|3961|3961|3960|3962|3961|3961|3960|7380
1652707070000|2022-05-16 13:17:50|3960|3961|3959|3958|3960|3961|3959|3958|9937
1652707080000|2022-05-16 13:18:00|3960|3956|3960|3956|3960|3956|3957|3956|2531
1652707090000|2022-05-16 13:18:10|3958|3957|3958|3957|3958|3957|3958|3957|3516
1652707100000|2022-05-16 13:18:20|3959|3958|3957|3956|3959|3958|3957|3956|3528
1652707110000|2022-05-16 13:18:30|3956|3955|3953|3952|3956|3955|3953|3952|9805
1652707120000|2022-05-16 13:18:40|3952|3951|3947|3942|3952|3951|3946|3942|19461
1652707130000|2022-05-16 13:18:50|3946|3941|3945|3942|3948|3944|3941|3939|2854
1652707140000|2022-05-16 13:19:00|3943|3941|3945|3939|3945|3941|3940|3939|5027
1652707150000|2022-05-16 13:19:10|3944|3940|3944|3940|3944|3940|3942|3940|9596
1652707160000|2022-05-16 13:19:20|3943|3941|3943|3941|3943|3942|3943|3940|2714
1652707170000|2022-05-16 13:19:30|3944|3940|3944|3940|3944|3940|3941|3940|5894
1652707180000|2022-05-16 13:19:40|3941|3941|3945|3941|3945|3941|3941|3940|7523
1652707190000|2022-05-16 13:19:50|3948|3942|3948|3941|3950|3946|3948|3941|6199
1652707200000|2022-05-16 13:20:00|3946||3948||3948||3946||1899
1652707210000|2022-05-16 13:20:10|3947|3943|3945|3941|3947|3943|3944|3941|837
1652707220000|2022-05-16 13:20:20|3947|3943|3950|3943|3955|3947|3945|3941|6473
1652707230000|2022-05-16 13:20:30||3941||3945||3945||3941|1114
1652707240000|2022-05-16 13:20:40|||||||||2283
1652707250000|2022-05-16 13:20:50|3949||3950||3950||3948||2450
1652707260000|2022-05-16 13:21:00|||||||||2691
1652707270000|2022-05-16 13:21:10|3949|3946|3948|3945|3949|3948|3948|3945|4366
1652707280000|2022-05-16 13:21:20|3950|3946|3950|3945|3950|3948|3950|3945|1806
1652707290000|2022-05-16 13:21:30|3949|3946|3950|3945|3950|3948|3949|3945|2061
1652707300000|2022-05-16 13:21:40|3946|3948|3950|3945|3950|3948|3946|3945|1555
1652707310000|2022-05-16 13:21:50|||||||||563
1652707320000|2022-05-16 13:22:00||3947||3947||3947||3947|106
1652707330000|2022-05-16 13:22:10|3955|3948|3950|3947|3955|3948|3949|3947|3249
1652707340000|2022-05-16 13:22:20|3955||3950||3955||3950||205
1652707350000|2022-05-16 13:22:30|3948|3945|3947|3942|3948|3945|3945|3942|2345
1652707360000|2022-05-16 13:22:40|3943|3941|3942|3941|3947|3941|3942|3941|4200
1652707370000|2022-05-16 13:22:50|3943|3940|3940|3940|3943|3940|3940|3940|12913
1652707380000|2022-05-16 13:23:00|3941||3946||3947||3941||4411
1652707390000|2022-05-16 13:23:10|3941|3939|3939|3938|3941|3939|3938|3935|7528
1652707400000|2022-05-16 13:23:20|3936|3935|3938|3935|3939|3935|3936|3935|2645
1652707410000|2022-05-16 13:23:30|||||||||1200
1652707420000|2022-05-16 13:23:40|3936||3936||3940||3936||7600
1652707430000|2022-05-16 13:23:50|3935|3934|3940|3925|3940|3934|3926|3925|8742
1652707440000|2022-05-16 13:24:00|3938|3930|3940|3925|3940|3930|3929|3925|8506
1652707450000|2022-05-16 13:24:10|3938||3940||3940||3938||244
1652707460000|2022-05-16 13:24:20|3934|3926|3934|3926|3934|3930|3933|3926|734
1652707470000|2022-05-16 13:24:30|||||||||1000
1652707480000|2022-05-16 13:24:40|3931|3927|3934|3927|3934|3930|3931|3927|1887
1652707490000|2022-05-16 13:24:50||3930||3927||3930||3927|1017
1652707500000|2022-05-16 13:25:00|3930|3925|3930|3924|3930|3925|3928|3924|2706
1652707510000|2022-05-16 13:25:10|3929||3930||3930||3929||820
1652707520000|2022-05-16 13:25:20|3927|3922|3921|3920|3927|3922|3921|3920|4311
1652707530000|2022-05-16 13:25:30|3925||3925||3925||3921||8226
1652707540000|2022-05-16 13:25:40|3926|3922|3920|3918|3930|3922|3920|3918|3558
1652707550000|2022-05-16 13:25:50|3919|3917|3920|3915|3920|3917|3916|3915|9669
1652707560000|2022-05-16 13:26:00|3919|3917|3920|3913|3920|3919|3914|3913|13818
1652707570000|2022-05-16 13:26:10|3919|3917|3920|3913|3920|3917|3915|3913|3144
1652707580000|2022-05-16 13:26:20||3916||3915||3919||3913|4059
1652707590000|2022-05-16 13:26:30|3918|3916|3916|3915|3920|3916|3916|3915|1527
1652707600000|2022-05-16 13:26:40|3920|3916|3920|3916|3920|3916|3920|3916|2793
1652707610000|2022-05-16 13:26:50|||||||||737
1652707620000|2022-05-16 13:27:00|3918|3918|3920|3916|3920|3918|3918|3916|8136
1652707630000|2022-05-16 13:27:10||3917||3917||3918||3917|1469
1652707640000|2022-05-16 13:27:20|||||||||445
1652707650000|2022-05-16 13:27:30|3919|3918|3920|3917|3920|3918|3919|3917|1274
1652707660000|2022-05-16 13:27:40||3918||3918||3918||3917|670
1652707670000|2022-05-16 13:27:50||3919||3918||3919||3918|1382
1652707680000|2022-05-16 13:28:00||3917||3918||3918||3917|315
1652707690000|2022-05-16 13:28:10|3919|3919|3917|3916|3919|3920|3917|3916|9399
1652707700000|2022-05-16 13:28:20|3920|3918|3920|3917|3920|3918|3920|3916|790
1652707710000|2022-05-16 13:28:30||3918||3917||3918||3917|1894
1652707720000|2022-05-16 13:28:40||3918||3918||3919||3917|2274
1652707730000|2022-05-16 13:28:50||3919||3919||3919||3919|1433
1652707740000|2022-05-16 13:29:00|3922|3920|3922|3919|3922|3920|3920|3919|2511
1652707750000|2022-05-16 13:29:10||3920||3920||3920||3920|152
1652707760000|2022-05-16 13:29:20|3921||3921||3921||3921||364
1652707770000|2022-05-16 13:29:30|3920|3919|3922|3920|3922|3920|3919|3918|6890
1652707780000|2022-05-16 13:29:40|3928|3921|3940|3925|3940|3930|3928|3920|4823
1652707790000|2022-05-16 13:29:50|3937|3921|3917|3916|3937|3925|3917|3916|6084
1652707800000|2022-05-16 13:30:00|3918|3917|3920|3919|3940|3924|3917|3916|6503
1652707810000|2022-05-16 13:30:10|3919|3917|3909|3908|3919|3918|3909|3908|120173
1652707820000|2022-05-16 13:30:20|3908|3907|3906|3905|3908|3907|3906|3905|5596
1652707830000|2022-05-16 13:30:30|3905|3904|3904|3900|3905|3904|3895|3894|105744
1652707840000|2022-05-16 13:30:40|3903|3899|3916|3914|3916|3914|3901|3899|39848
1652707850000|2022-05-16 13:30:50|3917|3915|3920|3918|3929|3927|3916|3914|34465
1652707860000|2022-05-16 13:31:00|3919|3917|3925|3924|3925|3924|3918|3917|29429
1652707870000|2022-05-16 13:31:10|3924|3923|3915|3910|3925|3923|3912|3910|59303
1652707880000|2022-05-16 13:31:20|3913|3911|3906|3904|3913|3912|3905|3903|23108
1652707890000|2022-05-16 13:31:30|3905|3905|3907|3906|3908|3906|3905|3904|47186
1652707900000|2022-05-16 13:31:40|3906|3905|3897|3896|3906|3905|3897|3896|70707
1652707910000|2022-05-16 13:31:50|3896|3895|3892|3891|3897|3896|3891|3890|79157
1652707920000|2022-05-16 13:32:00|3893|3892|3892|3891|3895|3894|3888|3886|36475
1652707930000|2022-05-16 13:32:10|3893|3892|3887|3886|3894|3893|3883|3882|38206
1652707940000|2022-05-16 13:32:20|3888|3887|3897|3896|3899|3897|3888|3887|47781
1652707950000|2022-05-16 13:32:30|3898|3897|3891|3890|3898|3897|3891|3890|40586
1652707960000|2022-05-16 13:32:40|3890|3891|3888|3887|3890|3891|3888|3887|29216
1652707970000|2022-05-16 13:32:50|3887|3886|3873|3872|3887|3886|3873|3872|44158
1652707980000|2022-05-16 13:33:00|3874|3871|3875|3874|3882|3881|3874|3871|49347
1652707990000|2022-05-16 13:33:10|3876|3875|3874|3871|3879|3878|3871|3870|27634
1652708000000|2022-05-16 13:33:20|3875|3872|3887|3885|3888|3886|3875|3872|30079
1652708010000|2022-05-16 13:33:30|3886|3883|3892|3889|3893|3891|3881|3880|35510
1652708020000|2022-05-16 13:33:40|3890|3888|3891|3890|3891|3890|3889|3888|18594
1652708030000|2022-05-16 13:33:50|3890|3889|3881|3879|3890|3889|3881|3879|39031
1652708040000|2022-05-16 13:34:00|3880|3877|3882|3879|3882|3880|3875|3874|27912
1652708050000|2022-05-16 13:34:10|3881|3878|3884|3881|3884|3882|3880|3878|22160
1652708060000|2022-05-16 13:34:20|3885|3883|3884|3882|3886|3885|3881|3880|22102
1652708070000|2022-05-16 13:34:30|3886|3881|3884|3883|3890|3886|3883|3881|31577
1652708080000|2022-05-16 13:34:40|3883|3882|3884|3883|3884|3883|3883|3882|14081
1652708090000|2022-05-16 13:34:50|3883|3882|3884|3883|3885|3884|3882|3881|15039
1652708100000|2022-05-16 13:35:00|3885|3884|3878|3877|3885|3884|3877|3876|40798
1652708110000|2022-05-16 13:35:10|3880|3878|3891|3888|3892|3890|3880|3878|47445
1652708120000|2022-05-16 13:35:20|3890|3889|3896|3895|3898|3897|3890|3889|17443
1652708130000|2022-05-16 13:35:30|3897|3896|3900|3898|3905|3902|3896|3895|59523
1652708140000|2022-05-16 13:35:40|3899|3899|3901|3900|3908|3906|3899|3898|99558
1652708150000|2022-05-16 13:35:50|3902|3901|3898|3896|3904|3903|3895|3894|46028
1652708160000|2022-05-16 13:36:00|3899|3897|3907|3906|3907|3906|3899|3897|18693
1652708170000|2022-05-16 13:36:10|3906|3905|3907|3906|3912|3911|3905|3904|50919
1652708180000|2022-05-16 13:36:20|3908|3907|3908|3907|3908|3908|3907|3906|44754
1652708190000|2022-05-16 13:36:30|3909|3908|3909|3908|3911|3910|3908|3907|34463
1652708200000|2022-05-16 13:36:40|3908|3907|3902|3901|3910|3908|3901|3900|50623
1652708210000|2022-05-16 13:36:50|3901|3900|3904|3902|3905|3904|3901|3900|31055
1652708220000|2022-05-16 13:37:00|3905|3903|3905|3904|3905|3904|3903|3902|36419
1652708230000|2022-05-16 13:37:10|3904|3903|3903|3902|3904|3903|3902|3901|37933
1652708240000|2022-05-16 13:37:20|3902|3901|3903|3902|3904|3903|3901|3900|57432
1652708250000|2022-05-16 13:37:30|3902|3901|3902|3900|3904|3903|3901|3900|23159
1652708260000|2022-05-16 13:37:40|3903|3901|3903|3901|3903|3902|3901|3900|10442
1652708270000|2022-05-16 13:37:50|3904|3902|3904|3903|3911|3910|3902|3901|32128
1652708280000|2022-05-16 13:38:00|3905|3904|3905|3904|3907|3905|3902|3901|17649
1652708290000|2022-05-16 13:38:10|3906|3905|3903|3902|3910|3909|3903|3902|31637
1652708300000|2022-05-16 13:38:20|3902|3901|3906|3904|3907|3905|3900|3899|51777
1652708310000|2022-05-16 13:38:30|3905|3903|3908|3905|3909|3907|3903|3902|38828
1652708320000|2022-05-16 13:38:40|3907|3906|3907|3906|3910|3909|3906|3904|36654
1652708330000|2022-05-16 13:38:50|3908|3907|3903|3902|3913|3912|3903|3902|49140
1652708340000|2022-05-16 13:39:00|3904|3903|3902|3901|3906|3904|3901|3900|43733
1652708350000|2022-05-16 13:39:10|3903|3902|3907|3906|3908|3907|3902|3901|12031
1652708360000|2022-05-16 13:39:20|3906|3905|3903|3902|3906|3905|3903|3902|15322
1652708370000|2022-05-16 13:39:30|3904|3903|3904|3903|3907|3906|3903|3902|23217
1652708380000|2022-05-16 13:39:40|3905|3904|3909|3907|3910|3908|3904|3903|19374
1652708390000|2022-05-16 13:39:50|3908|3908|3908|3907|3909|3908|3906|3905|12955
1652708400000|2022-05-16 13:40:00|3909|3908|3910|3909|3911|3910|3909|3908|8508
1652708410000|2022-05-16 13:40:10|3911|3910|3909|3908|3911|3910|3909|3908|39936
1652708420000|2022-05-16 13:40:20|3908|3907|3906|3905|3908|3908|3906|3905|19082
1652708430000|2022-05-16 13:40:30|3907|3906|3910|3909|3910|3909|3907|3906|20326
1652708440000|2022-05-16 13:40:40|3911|3910|3913|3912|3913|3912|3911|3910|27341
1652708450000|2022-05-16 13:40:50|3912|3911|3909|3908|3912|3911|3907|3906|46651
1652708460000|2022-05-16 13:41:00|3910|3909|3915|3914|3915|3914|3909|3908|11867
1652708470000|2022-05-16 13:41:10|3916|3915|3915|3914|3919|3918|3913|3912|26715
1652708480000|2022-05-16 13:41:20|3914|3913|3915|3914|3915|3914|3911|3910|21086
1652708490000|2022-05-16 13:41:30|3914|3913|3913|3912|3915|3914|3912|3911|10660
1652708500000|2022-05-16 13:41:40|3912|3911|3915|3914|3915|3914|3912|3911|29332
1652708510000|2022-05-16 13:41:50|3916|3915|3918|3917|3919|3918|3916|3915|15787
1652708520000|2022-05-16 13:42:00|3917|3916|3915|3914|3917|3916|3913|3912|15974
1652708530000|2022-05-16 13:42:10|3914|3913|3910|3909|3914|3914|3910|3909|15606
1652708540000|2022-05-16 13:42:20|3911|3910|3915|3914|3916|3915|3911|3910|20936
1652708550000|2022-05-16 13:42:30|3914|3913|3913|3912|3914|3913|3912|3911|5333
1652708560000|2022-05-16 13:42:40|||||||||5075
1652708570000|2022-05-16 13:42:50|3914|3913|3910|3909|3914|3913|3909|3908|19746
1652708580000|2022-05-16 13:43:00|3909|3908|3909|3908|3909|3908|3909|3908|11936
1652708590000|2022-05-16 13:43:10|||||||||39625
1652708600000|2022-05-16 13:43:20|||||||||10689
1652708610000|2022-05-16 13:43:30|3908|3907|3907|3906|3909|3907|3907|3906|10480
1652708620000|2022-05-16 13:43:40|3906|3905|3902|3901|3906|3905|3902|3901|51605
1652708630000|2022-05-16 13:43:50|3901|3900|3900|3899|3902|3901|3897|3896|91773
1652708640000|2022-05-16 13:44:00|3901|3900|3902|3900|3906|3905|3894|3893|88902
1652708650000|2022-05-16 13:44:10|3901|3901|3897|3896|3901|3901|3897|3896|38855
1652708660000|2022-05-16 13:44:20|3896|3895|3895|3894|3896|3896|3895|3894|10719
1652708670000|2022-05-16 13:44:30|3894|3893|3888|3887|3894|3893|3888|3887|30143
1652708680000|2022-05-16 13:44:40|3887|3886|3884|3883|3887|3886|3884|3883|14796
1652708690000|2022-05-16 13:44:50|3883|3882|3880|3879|3883|3882|3880|3878|51728
1652708700000|2022-05-16 13:45:00|3881|3880|3884|3883|3885|3883|3879|3878|39958
1652708710000|2022-05-16 13:45:10|3885|3884|3876|3875|3885|3884|3875|3874|29793
1652708720000|2022-05-16 13:45:20|3875|3874|3875|3874|3876|3875|3874|3873|15806
1652708730000|2022-05-16 13:45:30|3874|3873|3863|3862|3874|3873|3863|3862|37402
1652708740000|2022-05-16 13:45:40|3862|3861|3853|3852|3862|3862|3852|3851|64780
1652708750000|2022-05-16 13:45:50|3852|3851|3843|3842|3852|3851|3843|3842|75500
1652708760000|2022-05-16 13:46:00|3844|3843|3843|3842|3845|3844|3840|3839|62941
1652708770000|2022-05-16 13:46:10|3842|3841|3828|3827|3842|3841|3828|3827|63311
1652708780000|2022-05-16 13:46:20|3827|3826|3824|3822|3828|3827|3822|3821|33477
1652708790000|2022-05-16 13:46:30|3823|3821|3825|3824|3826|3825|3821|3820|60671
1652708800000|2022-05-16 13:46:40|3826|3825|3832|3831|3834|3833|3826|3825|30474
1652708810000|2022-05-16 13:46:50|3831|3830|3834|3833|3835|3833|3831|3830|22617
1652708820000|2022-05-16 13:47:00|3835|3834|3840|3839|3841|3840|3835|3834|28695
1652708830000|2022-05-16 13:47:10|3839|3838|3839|3838|3840|3839|3839|3838|21738
1652708840000|2022-05-16 13:47:20|3838|3837|3833|3832|3838|3838|3833|3832|21729
1652708850000|2022-05-16 13:47:30|3834|3833|3833|3832|3835|3834|3833|3832|12313
1652708860000|2022-05-16 13:47:40|3832|3831|3834|3833|3835|3834|3831|3830|19400
1652708870000|2022-05-16 13:47:50|||||||||21744
1652708880000|2022-05-16 13:48:00|3835|3834|3844|3843|3844|3843|3834|3833|35005
1652708890000|2022-05-16 13:48:10|3843|3842|3847|3845|3847|3846|3840|3839|52832
1652708900000|2022-05-16 13:48:20|3846|3846|3847|3846|3848|3847|3843|3842|25373
1652708910000|2022-05-16 13:48:30|3846|3845|3841|3840|3846|3845|3841|3840|19548
1652708920000|2022-05-16 13:48:40|3842|3841|3845|3844|3846|3846|3841|3840|12290
1652708930000|2022-05-16 13:48:50|3846|3845|3843|3841|3847|3845|3841|3840|65693
1652708940000|2022-05-16 13:49:00|3844|3842|3849|3848|3850|3849|3844|3842|18966
1652708950000|2022-05-16 13:49:10|3850|3849|3852|3851|3852|3851|3849|3848|15692
1652708960000|2022-05-16 13:49:20|3851|3850|3852|3851|3852|3851|3850|3849|16981
1652708970000|2022-05-16 13:49:30|3851|3850|3850|3849|3851|3851|3849|3848|20580
1652708980000|2022-05-16 13:49:40|3851|3850|3850|3849|3851|3850|3850|3849|22881
1652708990000|2022-05-16 13:49:50|3851|3850|3852|3851|3852|3851|3851|3850|8043
1652709000000|2022-05-16 13:50:00|3853|3852|3852|3851|3858|3857|3852|3851|24994
1652709010000|2022-05-16 13:50:10|3851|3850|3851|3850|3851|3850|3851|3850|13966
1652709020000|2022-05-16 13:50:20|||||||||61967
1652709030000|2022-05-16 13:50:30|||||||||7398
1652709040000|2022-05-16 13:50:40|3850|3849|3842|3841|3850|3849|3842|3841|49630
1652709050000|2022-05-16 13:50:50|3841|3840|3830|3829|3841|3840|3830|3829|58102
1652709060000|2022-05-16 13:51:00|3829|3828|3829|3828|3830|3829|3829|3828|14119
1652709070000|2022-05-16 13:51:10|3828|3827|3827|3826|3828|3827|3827|3826|14822
1652709080000|2022-05-16 13:51:20|3826|3825|3825|3824|3826|3825|3825|3824|23764
1652709090000|2022-05-16 13:51:30|3824|3823|3823|3822|3824|3823|3823|3822|5534
1652709100000|2022-05-16 13:51:40|3822|3821|3821|3820|3822|3821|3820|3820|37564
1652709110000|2022-05-16 13:51:50|3820|3819|3820|3819|3828|3827|3817|3816|78655
1652709120000|2022-05-16 13:52:00|3821|3820|3819|3818|3826|3825|3819|3818|33664
1652709130000|2022-05-16 13:52:10|3820|3819|3821|3820|3822|3820|3819|3818|10386
1652709140000|2022-05-16 13:52:20|3822|3821|3828|3827|3828|3827|3822|3821|13280
1652709150000|2022-05-16 13:52:30|3829|3828|3836|3835|3836|3835|3829|3828|35434
1652709160000|2022-05-16 13:52:40|3837|3836|3838|3837|3839|3837|3836|3835|19186
1652709170000|2022-05-16 13:52:50|3839|3838|3846|3845|3846|3845|3839|3838|22468
1652709180000|2022-05-16 13:53:00|3845|3844|3845|3843|3848|3847|3842|3841|46639
1652709190000|2022-05-16 13:53:10|3844|3842|3843|3842|3845|3842|3842|3840|25464
1652709200000|2022-05-16 13:53:20|3842|3841|3843|3842|3844|3843|3838|3837|21208
1652709210000|2022-05-16 13:53:30|3842|3841|3849|3848|3851|3850|3841|3840|152873
1652709220000|2022-05-16 13:53:40|3848|3847|3846|3845|3849|3848|3845|3844|15396
1652709230000|2022-05-16 13:53:50|3847|3846|3845|3843|3848|3847|3844|3843|20016
1652709240000|2022-05-16 13:54:00|3846|3844|3844|3843|3846|3845|3844|3843|8085
1652709250000|2022-05-16 13:54:10|3843|3842|3850|3849|3856|3855|3842|3840|68688
1652709260000|2022-05-16 13:54:20|3849|3848|3846|3845|3849|3848|3844|3843|28946
1652709270000|2022-05-16 13:54:30|3845|3844|3847|3846|3852|3851|3845|3844|25665
1652709280000|2022-05-16 13:54:40|3846|3845|3848|3847|3848|3847|3845|3845|15881
1652709290000|2022-05-16 13:54:50|3849|3848|3852|3850|3854|3853|3849|3848|42305
1652709300000|2022-05-16 13:55:00|3851|3851|3848|3847|3851|3851|3847|3846|25892
1652709310000|2022-05-16 13:55:10|3849|3848|3856|3855|3856|3855|3849|3848|36566
1652709320000|2022-05-16 13:55:20|3857|3856|3850|3849|3859|3858|3850|3849|43709
1652709330000|2022-05-16 13:55:30|3851|3850|3853|3852|3853|3853|3851|3850|33138
1652709340000|2022-05-16 13:55:40|3852||3853||3853||3852||15572
1652709350000|2022-05-16 13:55:50|3852||3853||3853||3852||7374
1652709360000|2022-05-16 13:56:00|3852|3850|3847|3846|3852|3850|3845|3844|16571
1652709370000|2022-05-16 13:56:10|3848|3847|3851|3850|3856|3855|3848|3847|30752
1652709380000|2022-05-16 13:56:20|3852|3851|3851|3850|3852|3851|3851|3850|27075
1652709390000|2022-05-16 13:56:30|3852|3851|3853|3852|3854|3853|3852|3851|8833
1652709400000|2022-05-16 13:56:40|3852|3851|3855|3854|3858|3857|3851|3850|55332
1652709410000|2022-05-16 13:56:50|3854|3853|3855|3854|3855|3854|3851|3850|15902
1652709420000|2022-05-16 13:57:00|3854|3853|3845|3844|3854|3853|3845|3844|7094
1652709430000|2022-05-16 13:57:10|3846|3845|3853|3852|3854|3853|3845|3844|34675
1652709440000|2022-05-16 13:57:20|3852|3851|3853|3852|3853|3852|3851|3850|44275
1652709450000|2022-05-16 13:57:30|3852|3851|3866|3865|3868|3867|3851|3850|52592
1652709460000|2022-05-16 13:57:40|3865|3864|3863|3862|3865|3864|3860|3859|13537
1652709470000|2022-05-16 13:57:50|3862|3861|3862|3861|3863|3861|3857|3856|30688
1652709480000|2022-05-16 13:58:00|3863|3860|3864|3863|3864|3863|3861|3860|19505
1652709490000|2022-05-16 13:58:10|3863|3862|3872|3871|3880|3879|3859|3858|76643
1652709500000|2022-05-16 13:58:20|3873|3872|3857|3856|3873|3872|3857|3856|21040
1652709510000|2022-05-16 13:58:30|3856|3855|3865|3864|3866|3865|3855|3853|25551
1652709520000|2022-05-16 13:58:40|3864|3863|3869|3868|3870|3869|3862|3861|20068
1652709530000|2022-05-16 13:58:50|3868|3867|3864|3863|3868|3867|3861|3860|15061
1652709540000|2022-05-16 13:59:00|3865|3864|3863|3862|3865|3864|3857|3856|8804
1652709550000|2022-05-16 13:59:10|3864|3863|3862|3861|3867|3866|3862|3860|12594
1652709560000|2022-05-16 13:59:20|3861|3860|3855|3854|3861|3860|3854|3853|15800
1652709570000|2022-05-16 13:59:30|3856|3855|3855|3854|3859|3858|3855|3854|16263
1652709580000|2022-05-16 13:59:40|3854|3853|3853|3852|3859|3858|3853|3852|18384
1652709590000|2022-05-16 13:59:50|3852|3851|3853|3852|3853|3852|3851|3850|32303
1652709600000|2022-05-16 14:00:00|3854|3853|3860|3859|3860|3859|3854|3853|15379
1652709610000|2022-05-16 14:00:10|3861|3860|3867|3866|3867|3866|3861|3860|24190
1652709620000|2022-05-16 14:00:20|3866|3865|3865|3864|3867|3866|3865|3864|10164
1652709630000|2022-05-16 14:00:30|3864|3863|3859|3858|3864|3863|3859|3858|13734
1652709640000|2022-05-16 14:00:40|3858|3857|3858|3857|3859|3858|3857|3856|15192
1652709650000|2022-05-16 14:00:50|3859|3858|3857|3856|3859|3858|3857|3856|9542
1652709660000|2022-05-16 14:01:00|3858|3857|3859|3858|3861|3860|3858|3857|14212
1652709670000|2022-05-16 14:01:10|3860|3859|3862|3861|3862|3861|3859|3858|8471
1652709680000|2022-05-16 14:01:20|3861|3860|3859|3858|3861|3861|3859|3858|4942
1652709690000|2022-05-16 14:01:30|3860|3859|3866|3865|3866|3865|3860|3859|7189
1652709700000|2022-05-16 14:01:40|3867|3866|3860|3859|3867|3866|3860|3859|9513
1652709710000|2022-05-16 14:01:50|3861|3860|3864|3863|3864|3863|3861|3860|8456
1652709720000|2022-05-16 14:02:00|3865|3864|3867|3866|3867|3866|3865|3864|8025
1652709730000|2022-05-16 14:02:10|3866|3865|3869|3868|3869|3868|3866|3865|14769
1652709740000|2022-05-16 14:02:20|||||||||6799
1652709750000|2022-05-16 14:02:30|3870|3869|3870|3869|3870|3869|3870|3869|21368
1652709760000|2022-05-16 14:02:40|3869|3868|3864|3863|3869|3869|3864|3863|29151
1652709770000|2022-05-16 14:02:50|3863|3862|3861|3860|3863|3862|3859|3858|21192
1652709780000|2022-05-16 14:03:00|3860|3859|3862|3861|3862|3861|3859|3858|22212
1652709790000|2022-05-16 14:03:10|3863|3862|3863|3862|3863|3862|3863|3862|6850
1652709800000|2022-05-16 14:03:20|||||||||14977
1652709810000|2022-05-16 14:03:30|3862|3861|3862|3861|3862|3861|3861|3860|3730
1652709820000|2022-05-16 14:03:40|3861|3860|3864|3863|3864|3863|3861|3860|6635
1652709830000|2022-05-16 14:03:50|||||||||2236
1652709840000|2022-05-16 14:04:00|3865|3864|3865|3864|3866|3865|3865|3864|6969
1652709850000|2022-05-16 14:04:10|3864|3863|3864|3863|3864|3864|3864|3863|13356
1652709860000|2022-05-16 14:04:20|3863|3862|3863|3862|3863|3863|3863|3862|10654
1652709870000|2022-05-16 14:04:30|3862|3861|3859|3858|3862|3861|3859|3858|13183
1652709880000|2022-05-16 14:04:40|3860|3859|3861|3860|3862|3861|3860|3859|9664
1652709890000|2022-05-16 14:04:50|3860|3859|3858|3857|3860|3859|3856|3855|9124
1652709900000|2022-05-16 14:05:00|3857|3856|3858|3857|3859|3858|3857|3856|3753
1652709910000|2022-05-16 14:05:10|3859|3858|3858|3857|3859|3858|3858|3857|8422
1652709920000|2022-05-16 14:05:20|3856|3856|3864|3863|3864|3863|3856|3855|26012
1652709930000|2022-05-16 14:05:30|3863|3862|3867|3866|3869|3868|3863|3862|14161
1652709940000|2022-05-16 14:05:40|3868|3867|3869|3868|3870|3869|3868|3867|9532
1652709950000|2022-05-16 14:05:50|3870|3869|3867|3866|3871|3870|3866|3865|15185
1652709960000|2022-05-16 14:06:00|3868|3865|3859|3858|3868|3867|3859|3858|21455
1652709970000|2022-05-16 14:06:10|3858|3857|3862|3861|3864|3862|3858|3857|12760
1652709980000|2022-05-16 14:06:20|3861|3860|3861|3860|3861|3860|3857|3856|20510
1652709990000|2022-05-16 14:06:30|3860|3859|3858|3857|3861|3860|3858|3857|12166
1652710000000|2022-05-16 14:06:40|3857|3856|3856|3855|3857|3856|3856|3855|7329
1652710010000|2022-05-16 14:06:50|||||||||3090
1652710020000|2022-05-16 14:07:00|3857|3856|3859|3858|3860|3859|3857|3856|14556
1652710030000|2022-05-16 14:07:10|3860|3859|3865|3864|3868|3867|3859|3859|26550
1652710040000|2022-05-16 14:07:20|3864|3863|3863|3862|3864|3863|3861|3860|5600
1652710050000|2022-05-16 14:07:30|3862|3861|3863|3862|3864|3863|3861|3860|4249
1652710060000|2022-05-16 14:07:40|3864|3863|3864|3863|3864|3863|3863|3862|4039
1652710070000|2022-05-16 14:07:50|3865|3864|3861|3860|3865|3864|3861|3860|8125
1652710080000|2022-05-16 14:08:00|3862|3861|3861|3860|3862|3861|3860|3859|2565
1652710090000|2022-05-16 14:08:10|3862|3861|3863|3862|3864|3863|3862|3861|5531
1652710100000|2022-05-16 14:08:20|3862|3861|3861|3860|3862|3861|3859|3858|8826
1652710110000|2022-05-16 14:08:30|3860|3859|3859|3858|3861|3860|3858|3857|7460
1652710120000|2022-05-16 14:08:40|3858|3857|3856|3855|3858|3857|3856|3855|5963
1652710130000|2022-05-16 14:08:50|3857|3856|3855|3854|3857|3856|3855|3854|3291
1652710140000|2022-05-16 14:09:00|3854|3853|3859|3858|3859|3858|3854|3853|15690
1652710150000|2022-05-16 14:09:10|3857|3857|3856|3855|3858|3857|3855|3854|4969
1652710160000|2022-05-16 14:09:20|3855|3854|3859|3858|3859|3858|3855|3854|8243
1652710170000|2022-05-16 14:09:30|3858|3857|3856|3855|3858|3857|3855|3855|4533
1652710180000|2022-05-16 14:09:40|3855|3854|3855|3854|3857|3856|3855|3854|14466
1652710190000|2022-05-16 14:09:50|3856|3855|3856|3855|3856|3855|3856|3855|6611
1652710200000|2022-05-16 14:10:00|3855|3854|3857|3856|3857|3856|3855|3854|18276
1652710210000|2022-05-16 14:10:10|3856|3855|3856|3855|3856|3855|3856|3855|8017
1652710220000|2022-05-16 14:10:20|||||||||4898
1652710230000|2022-05-16 14:10:30|3855|3854|3856|3855|3856|3855|3855|3854|12223
1652710240000|2022-05-16 14:10:40|3855|3854|3852|3851|3855|3854|3852|3851|15054
1652710250000|2022-05-16 14:10:50|3851|3850|3853|3852|3853|3852|3850|3850|21359
1652710260000|2022-05-16 14:11:00|3852|3851|3853|3852|3853|3852|3852|3851|4483
1652710270000|2022-05-16 14:11:10|3852|3851|3854|3853|3854|3853|3852|3851|6674
1652710280000|2022-05-16 14:11:20|3855|3854|3852|3851|3857|3856|3852|3851|25991
1652710290000|2022-05-16 14:11:30|3853|3852|3855|3854|3856|3855|3853|3852|6344
1652710300000|2022-05-16 14:11:40|3854|3853|3854|3853|3855|3854|3852|3851|12496
1652710310000|2022-05-16 14:11:50|3853|3852|3853|3852|3855|3854|3853|3852|9617
1652710320000|2022-05-16 14:12:00||3853||3852||3853||3852|3600
1652710330000|2022-05-16 14:12:10|3854|3853|3853|3852|3854|3853|3853|3852|12012
1652710340000|2022-05-16 14:12:20|3852|3851|3853|3852|3853|3852|3851|3850|11323
1652710350000|2022-05-16 14:12:30|3852|3851|3851|3850|3852|3851|3851|3850|2594
1652710360000|2022-05-16 14:12:40|3850|3849|3846|3845|3850|3850|3846|3845|16298
1652710370000|2022-05-16 14:12:50|3847|3846|3847|3846|3847|3846|3847|3846|8290
1652710380000|2022-05-16 14:13:00|3848|3847|3846|3845|3848|3847|3846|3845|6708
1652710390000|2022-05-16 14:13:10|3845|3844|3843|3842|3845|3844|3842|3841|8784
1652710400000|2022-05-16 14:13:20|3842|3843|3844|3843|3844|3843|3842|3841|11000
1652710410000|2022-05-16 14:13:30|3843|3842|3843|3842|3843|3842|3843|3842|6694
1652710420000|2022-05-16 14:13:40|3844|3843|3844|3843|3845|3844|3844|3843|12083
1652710430000|2022-05-16 14:13:50|3845|3844|3844|3843|3845|3844|3844|3843|9027
1652710440000|2022-05-16 14:14:00|3843|3842|3847|3846|3847|3846|3842|3841|15681
1652710450000|2022-05-16 14:14:10|3848|3847|3851|3850|3852|3851|3847|3847|18969
1652710460000|2022-05-16 14:14:20|3850|3849|3843|3842|3850|3849|3842|3841|14213
1652710470000|2022-05-16 14:14:30|||||||||6030
1652710480000|2022-05-16 14:14:40|3842|3841|3843|3842|3843|3842|3842|3841|17571
1652710490000|2022-05-16 14:14:50|3844|3843|3843|3842|3844|3843|3842|3841|10715
1652710500000|2022-05-16 14:15:00|3844|3843|3845|3844|3847|3846|3844|3843|4278
1652710510000|2022-05-16 14:15:10|3846|3845|3844|3843|3847|3846|3844|3843|43485
1652710520000|2022-05-16 14:15:20|3845|3844|3846|3845|3846|3845|3845|3844|7521
1652710530000|2022-05-16 14:15:30|3847|3846|3849|3848|3851|3850|3847|3846|6503
1652710540000|2022-05-16 14:15:40|3848|3847|3848|3846|3848|3847|3847|3846|3667
1652710550000|2022-05-16 14:15:50|3847|3847|3850|3849|3852|3851|3847|3847|6174
1652710560000|2022-05-16 14:16:00|3851|3850|3851|3850|3853|3852|3850|3849|10667
1652710570000|2022-05-16 14:16:10|3852|3851|3854|3853|3854|3853|3852|3851|20142
1652710580000|2022-05-16 14:16:20|3855|3854|3852|3851|3855|3854|3852|3851|8481
1652710590000|2022-05-16 14:16:30|3853|3852|3853|3852|3853|3852|3853|3852|6630
1652710600000|2022-05-16 14:16:40|3854|3853|3854|3853|3855|3854|3854|3853|5602
1652710610000|2022-05-16 14:16:50|3853|3852|3852|3851|3853|3852|3851|3850|6257
1652710620000|2022-05-16 14:17:00|3853|3852|3853|3852|3853|3852|3852|3851|6774
1652710630000|2022-05-16 14:17:10|3852|3851|3850|3849|3852|3851|3850|3849|16779
1652710640000|2022-05-16 14:17:20|3851|3850|3850|3849|3851|3850|3850|3849|14408
1652710650000|2022-05-16 14:17:30|3851|3850|3851|3850|3851|3850|3851|3850|3696
1652710660000|2022-05-16 14:17:40|3850|3849|3850|3849|3850|3850|3850|3849|4935
1652710670000|2022-05-16 14:17:50|3851|3850|3856|3855|3856|3855|3851|3850|7654
1652710680000|2022-05-16 14:18:00|3857|3856|3855|3854|3857|3856|3855|3854|14472
1652710690000|2022-05-16 14:18:10|3854|3853|3851|3850|3854|3853|3851|3850|5904
1652710700000|2022-05-16 14:18:20|3852|3851|3851|3850|3852|3851|3851|3850|9598
1652710710000|2022-05-16 14:18:30|||||||||600
1652710720000|2022-05-16 14:18:40|||||||||6094
1652710730000|2022-05-16 14:18:50|3850|3849|3850|3849|3851|3850|3849|3848|13277
1652710740000|2022-05-16 14:19:00|3851|3850|3851|3850|3851|3851|3851|3850|9006
1652710750000|2022-05-16 14:19:10|3850|3849|3848|3847|3850|3849|3848|3847|7070
1652710760000|2022-05-16 14:19:20|3849|3848|3849|3848|3849|3848|3849|3848|6286
1652710770000|2022-05-16 14:19:30|3848|3847|3852|3851|3852|3851|3848|3847|6827
1652710780000|2022-05-16 14:19:40|3851|3850|3850|3849|3851|3850|3850|3849|9126
1652710790000|2022-05-16 14:19:50|3849|3848|3847|3846|3849|3848|3847|3846|12461
1652710800000|2022-05-16 14:20:00|3848|3847|3852|3851|3852|3851|3848|3847|11145
1652710810000|2022-05-16 14:20:10|||||||||4463
1652710820000|2022-05-16 14:20:20|3850|3850|3853|3852|3853|3852|3850|3849|8125
1652710830000|2022-05-16 14:20:30|3852|3851|3848|3847|3852|3851|3848|3847|5650
1652710840000|2022-05-16 14:20:40|3849|3848|3851|3850|3851|3850|3849|3848|7900
1652710850000|2022-05-16 14:20:50|3852|3851|3851|3850|3852|3851|3851|3850|2280
1652710860000|2022-05-16 14:21:00|||||||||3178
1652710870000|2022-05-16 14:21:10|3852|3851|3851|3850|3852|3851|3851|3850|3960
1652710880000|2022-05-16 14:21:20|3852|3851|3855|3854|3855|3854|3852|3851|11064
1652710890000|2022-05-16 14:21:30|3854|3853|3854|3853|3854|3853|3854|3853|4128
1652710900000|2022-05-16 14:21:40|3853|3852|3850|3849|3853|3852|3850|3849|13832
1652710910000|2022-05-16 14:21:50|3849|3848|3850|3849|3850|3849|3849|3848|3630
1652710920000|2022-05-16 14:22:00|3849|3848|3849|3848|3849|3848|3849|3848|2882
1652710930000|2022-05-16 14:22:10|3850|3849|3852|3851|3852|3851|3849|3848|6727
1652710940000|2022-05-16 14:22:20|3853|3852|3853|3852|3853|3852|3853|3852|2362
1652710950000|2022-05-16 14:22:30|||||||||5380
1652710960000|2022-05-16 14:22:40|3854|3853|3857|3856|3857|3856|3854|3853|12079
1652710970000|2022-05-16 14:22:50|3856|3855|3858|3857|3858|3857|3856|3855|17458
1652710980000|2022-05-16 14:23:00|3857|3856|3859|3858|3859|3858|3857|3856|9383
1652710990000|2022-05-16 14:23:10|3860|3859|3864|3863|3864|3863|3860|3859|16990
1652711000000|2022-05-16 14:23:20|3863|3862|3867|3866|3867|3866|3863|3862|9950
1652711010000|2022-05-16 14:23:30|3866|3865|3862|3861|3866|3865|3861|3860|7700
1652711020000|2022-05-16 14:23:40|3863|3862|3865|3864|3865|3864|3863|3862|7330
1652711030000|2022-05-16 14:23:50|3866|3865|3867|3866|3867|3866|3866|3865|12774
1652711040000|2022-05-16 14:24:00|3868|3867|3869|3868|3869|3868|3867|3867|12413
1652711050000|2022-05-16 14:24:10|3868|3867|3863|3862|3868|3867|3863|3862|14428
1652711060000|2022-05-16 14:24:20|3864|3863|3864|3863|3865|3864|3864|3863|9166
1652711070000|2022-05-16 14:24:30|3863|3862|3864|3863|3864|3863|3862|3861|9951
1652711080000|2022-05-16 14:24:40|3863|3862|3863|3862|3863|3862|3863|3862|3400
1652711090000|2022-05-16 14:24:50|3864|3863|3864|3863|3865|3864|3863|3862|18190
1652711100000|2022-05-16 14:25:00|3865|3864|3868|3867|3868|3867|3864|3863|8218
1652711110000|2022-05-16 14:25:10|3869|3868|3870|3869|3870|3869|3869|3868|8464
1652711120000|2022-05-16 14:25:20|3871|3870|3872|3871|3873|3872|3871|3870|17322
1652711130000|2022-05-16 14:25:30|3871|3870|3869|3868|3871|3870|3869|3868|7619
1652711140000|2022-05-16 14:25:40|3868|3867|3867|3866|3868|3867|3867|3866|4115
1652711150000|2022-05-16 14:25:50|3868|3867|3868|3867|3868|3867|3868|3867|4404
1652711160000|2022-05-16 14:26:00|3869|3868|3872|3871|3872|3871|3869|3868|11465
1652711170000|2022-05-16 14:26:10|3871|3870|3872|3871|3872|3871|3868|3867|16681
1652711180000|2022-05-16 14:26:20|3873|3872|3875|3874|3875|3874|3873|3872|8537
1652711190000|2022-05-16 14:26:30|3874|3873|3870|3869|3874|3873|3870|3869|7480
1652711200000|2022-05-16 14:26:40|3869|3868|3872|3871|3873|3872|3868|3867|11122
1652711210000|2022-05-16 14:26:50|3873|3872|3874|3873|3874|3873|3872|3871|11581
1652711220000|2022-05-16 14:27:00|3875|3874|3874|3873|3875|3874|3874|3873|14384
1652711230000|2022-05-16 14:27:10|3875|3874|3875|3874|3877|3876|3875|3874|24183
1652711240000|2022-05-16 14:27:20|3876|3875|3875|3874|3876|3875|3875|3874|13768
1652711250000|2022-05-16 14:27:30|||||||||5923
1652711260000|2022-05-16 14:27:40|3876|3875|3878|3877|3878|3877|3875|3875|8266
1652711270000|2022-05-16 14:27:50|3879|3878|3880|3879|3880|3879|3879|3878|19229
1652711280000|2022-05-16 14:28:00|3879|3878|3879|3878|3879|3878|3878|3877|12032
1652711290000|2022-05-16 14:28:10|3878|3877|3878|3877|3879|3878|3878|3877|6697
1652711300000|2022-05-16 14:28:20|3879|3878|3879|3878|3879|3878|3879|3878|6905
1652711310000|2022-05-16 14:28:30|||||||||3722
1652711320000|2022-05-16 14:28:40|3880|3879|3880|3879|3880|3879|3880|3879|7922
1652711330000|2022-05-16 14:28:50|3881|3880|3884|3883|3885|3883|3881|3880|35353
1652711340000|2022-05-16 14:29:00|3885|3884|3884|3883|3886|3885|3884|3883|20046
1652711350000|2022-05-16 14:29:10|3883|3882|3885|3884|3885|3884|3883|3882|10521
1652711360000|2022-05-16 14:29:20|3886|3885|3888|3887|3888|3887|3886|3885|6230
1652711370000|2022-05-16 14:29:30|3887|3886|3888|3887|3888|3887|3887|3886|8004
1652711380000|2022-05-16 14:29:40|3887|3886|3887|3886|3888|3887|3886|3885|14286
1652711390000|2022-05-16 14:29:50|||||||||1732
1652711400000|2022-05-16 14:30:00|3888|3887|3887|3886|3890|3889|3887|3886|36375
1652711410000|2022-05-16 14:30:10|||||||||15284
1652711420000|2022-05-16 14:30:20|3888|3887|3889|3888|3890|3889|3888|3887|7064
1652711430000|2022-05-16 14:30:30|3888|3887|3889|3888|3890|3888|3885|3884|39352
1652711440000|2022-05-16 14:30:40|3890|3889|3890|3889|3890|3889|3890|3889|5578
1652711450000|2022-05-16 14:30:50|3889|3888|3885|3884|3889|3888|3885|3884|19139
1652711460000|2022-05-16 14:31:00|3884|3883|3879|3878|3884|3883|3879|3878|6500
1652711470000|2022-05-16 14:31:10|3878|3877|3873|3872|3878|3877|3872|3871|11913
1652711480000|2022-05-16 14:31:20|3874|3873|3873|3872|3874|3873|3873|3872|11673
1652711490000|2022-05-16 14:31:30|3872|3871|3868|3867|3872|3871|3868|3867|9869
1652711500000|2022-05-16 14:31:40|3869|3868|3868|3867|3875|3874|3868|3867|36034
1652711510000|2022-05-16 14:31:50|3869|3868|3871|3870|3872|3871|3869|3868|12486
1652711520000|2022-05-16 14:32:00|3870|3869|3868|3867|3870|3870|3868|3867|2824
1652711530000|2022-05-16 14:32:10|3867|3866|3864|3863|3867|3866|3864|3863|13660
1652711540000|2022-05-16 14:32:20|3865|3864|3870|3869|3870|3869|3865|3864|12016
1652711550000|2022-05-16 14:32:30|3869|3868|3867|3866|3869|3868|3865|3864|7985
1652711560000|2022-05-16 14:32:40|3866|3865|3866|3865|3866|3865|3866|3865|2496
1652711570000|2022-05-16 14:32:50|3867|3866|3868|3867|3869|3868|3867|3866|8809
1652711580000|2022-05-16 14:33:00|3867|3866|3867|3866|3868|3867|3866|3865|6396
1652711590000|2022-05-16 14:33:10|3866|3865|3869|3868|3869|3868|3865|3864|8057
1652711600000|2022-05-16 14:33:20|||||||||1153
1652711610000|2022-05-16 14:33:30|3868|3867|3868|3867|3868|3867|3868|3867|3579
1652711620000|2022-05-16 14:33:40|3867|3866|3867|3866|3867|3866|3867|3866|1492
1652711630000|2022-05-16 14:33:50|3868|3867|3866|3865|3868|3867|3866|3865|3234
1652711640000|2022-05-16 14:34:00|3865|3864|3859|3858|3865|3864|3859|3858|28234
1652711650000|2022-05-16 14:34:10|3858|3857|3853|3852|3858|3857|3853|3852|17898
1652711660000|2022-05-16 14:34:20|3852|3851|3851|3850|3852|3851|3851|3850|10993
1652711670000|2022-05-16 14:34:30|||||||||20691
1652711680000|2022-05-16 14:34:40|||||||||2660
1652711690000|2022-05-16 14:34:50|3852|3851|3854|3853|3854|3853|3852|3851|9858
1652711700000|2022-05-16 14:35:00|3853|3852|3847|3846|3853|3852|3847|3846|18671
1652711710000|2022-05-16 14:35:10|3846|3845|3849|3848|3849|3848|3846|3845|10502
1652711720000|2022-05-16 14:35:20|3850|3849|3850|3849|3850|3849|3850|3849|6140
1652711730000|2022-05-16 14:35:30|3849|3848|3852|3851|3852|3851|3849|3848|9669
1652711740000|2022-05-16 14:35:40|3851|3850|3851|3850|3851|3851|3851|3850|6239
1652711750000|2022-05-16 14:35:50|3852|3851|3850|3849|3852|3851|3850|3849|24450
1652711760000|2022-05-16 14:36:00|3851|3850|3854|3853|3854|3853|3851|3850|6313
1652711770000|2022-05-16 14:36:10|3853|3852|3851|3850|3854|3853|3851|3850|10979
1652711780000|2022-05-16 14:36:20|3852|3851|3855|3854|3855|3854|3851|3851|5202
1652711790000|2022-05-16 14:36:30|3856|3855|3856|3855|3856|3855|3856|3855|5495
1652711800000|2022-05-16 14:36:40|3855|3854|3851|3850|3855|3854|3850|3850|11205
1652711810000|2022-05-16 14:36:50|3852|3851|3853|3852|3853|3852|3852|3850|7124
1652711820000|2022-05-16 14:37:00|3854|3853|3854|3853|3854|3853|3854|3853|6734
1652711830000|2022-05-16 14:37:10|||||||||1212
1652711840000|2022-05-16 14:37:20|3853|3852|3853|3852|3853|3852|3852|3851|2645
1652711850000|2022-05-16 14:37:30|||||||||11210
1652711860000|2022-05-16 14:37:40|3852|3851|3852|3851|3854|3853|3852|3851|37115
1652711870000|2022-05-16 14:37:50|3851|3850|3851|3850|3851|3850|3851|3850|7315
1652711880000|2022-05-16 14:38:00|||||||||3226
1652711890000|2022-05-16 14:38:10|3850|3849|3850|3849|3850|3849|3850|3849|6563
1652711900000|2022-05-16 14:38:20|3849|3848|3854|3853|3854|3853|3849|3848|13913
1652711910000|2022-05-16 14:38:30|3855|3854|3856|3855|3856|3855|3853|3852|20903
1652711920000|2022-05-16 14:38:40|3855|3854|3856|3855|3856|3855|3855|3854|16390
1652711930000|2022-05-16 14:38:50|3857|3856|3860|3859|3860|3859|3857|3856|9870
1652711940000|2022-05-16 14:39:00|||||||||9190
1652711950000|2022-05-16 14:39:10|3861|3860|3865|3864|3865|3864|3861|3860|7792
1652711960000|2022-05-16 14:39:20|3864|3863|3862|3861|3864|3863|3862|3861|7500
1652711970000|2022-05-16 14:39:30|3861|3860|3862|3861|3862|3861|3861|3860|11984
1652711980000|2022-05-16 14:39:40|3863|3862|3870|3869|3870|3869|3863|3862|15187
1652711990000|2022-05-16 14:39:50|3869|3868|3868|3867|3869|3869|3865|3864|7678
1652712000000|2022-05-16 14:40:00|3867|3866|3868|3867|3868|3867|3865|3864|12309
1652712010000|2022-05-16 14:40:10|||||||||6309
1652712020000|2022-05-16 14:40:20|||||||||56790
1652712030000|2022-05-16 14:40:30|||||||||5409
1652712040000|2022-05-16 14:40:40|3869|3868|3873|3872|3873|3872|3869|3868|25832
1652712050000|2022-05-16 14:40:50|3872|3871|3871|3870|3872|3871|3870|3869|10142
1652712060000|2022-05-16 14:41:00|3870|3869|3870|3869|3872|3871|3869|3869|14883
1652712070000|2022-05-16 14:41:10|3871|3870|3872|3871|3872|3871|3870|3870|8044
1652712080000|2022-05-16 14:41:20|3873|3872|3873|3872|3873|3872|3872|3871|14855
1652712090000|2022-05-16 14:41:30|3872|3871|3871|3870|3872|3871|3871|3870|7317
1652712100000|2022-05-16 14:41:40|3872|3871|3873|3872|3873|3872|3872|3871|7481
1652712110000|2022-05-16 14:41:50|3872|3871|3871|3870|3872|3871|3871|3870|5760
1652712120000|2022-05-16 14:42:00|3872|3871|3871|3870|3872|3871|3871|3870|7203
1652712130000|2022-05-16 14:42:10|3870|3869|3872|3871|3872|3871|3870|3869|12234
1652712140000|2022-05-16 14:42:20|||||||||8700
1652712150000|2022-05-16 14:42:30|3873|3872|3874|3873|3874|3873|3873|3872|20081
1652712160000|2022-05-16 14:42:40|||||||||9098
1652712170000|2022-05-16 14:42:50|3875|3874|3880|3879|3880|3879|3875|3874|262578
1652712180000|2022-05-16 14:43:00|3881|3880|3879|3878|3884|3883|3879|3878|24620
1652712190000|2022-05-16 14:43:10|3878|3877|3872|3871|3878|3877|3872|3871|7865
1652712200000|2022-05-16 14:43:20|3871|3870|3870|3869|3871|3870|3870|3869|7489
1652712210000|2022-05-16 14:43:30|3871|3870|3875|3874|3876|3874|3871|3870|6369
1652712220000|2022-05-16 14:43:40|3876|3875|3874|3873|3876|3875|3874|3873|5707
1652712230000|2022-05-16 14:43:50|3873|3872|3873|3872|3874|3873|3873|3872|3700
1652712240000|2022-05-16 14:44:00|3872|3871|3875|3874|3875|3874|3871|3870|15161
1652712250000|2022-05-16 14:44:10|3876|3875|3877|3876|3877|3876|3876|3874|4000
1652712260000|2022-05-16 14:44:20|3878|3877|3877|3876|3881|3880|3877|3876|10567
1652712270000|2022-05-16 14:44:30|3876|3875|3875|3874|3877|3875|3874|3873|6450
1652712280000|2022-05-16 14:44:40|3876|3875|3877|3876|3877|3876|3876|3875|11968
1652712290000|2022-05-16 14:44:50|3876|3875|3879|3878|3879|3878|3876|3875|5344
1652712300000|2022-05-16 14:45:00|3878|3877|3878|3877|3879|3878|3878|3877|1550
1652712310000|2022-05-16 14:45:10|3877|3876|3877|3876|3877|3876|3872|3871|9780
1652712320000|2022-05-16 14:45:20|3878|3877|3878|3877|3880|3879|3878|3877|2225
1652712330000|2022-05-16 14:45:30|3879|3878|3881|3880|3881|3880|3879|3878|12876
1652712340000|2022-05-16 14:45:40|||||||||2950
1652712350000|2022-05-16 14:45:50|3882|3881|3882|3881|3883|3882|3882|3881|11659
1652712360000|2022-05-16 14:46:00|3881|3880|3875|3874|3881|3880|3875|3874|9045
1652712370000|2022-05-16 14:46:10|3876|3875|3880|3879|3880|3879|3876|3875|2913
1652712380000|2022-05-16 14:46:20|3879|3878|3874|3873|3879|3878|3874|3873|12601
1652712390000|2022-05-16 14:46:30|3875|3874|3878|3877|3878|3877|3875|3874|15172
1652712400000|2022-05-16 14:46:40|3877|3876|3876|3875|3877|3877|3876|3875|5746
1652712410000|2022-05-16 14:46:50|3877|3876|3877|3876|3877|3876|3877|3876|5703
1652712420000|2022-05-16 14:47:00|3876|3875|3876|3875|3876|3875|3876|3875|900
1652712430000|2022-05-16 14:47:10|3875|3874|3870|3869|3875|3874|3870|3869|16269
1652712440000|2022-05-16 14:47:20|3871|3870|3871|3870|3871|3870|3871|3870|11180
1652712450000|2022-05-16 14:47:30|3872|3871|3876|3875|3876|3875|3872|3871|8439
1652712460000|2022-05-16 14:47:40|3877|3876|3876|3875|3877|3876|3875|3874|13745
1652712470000|2022-05-16 14:47:50|3877|3876|3877|3876|3877|3876|3877|3876|6133
1652712480000|2022-05-16 14:48:00|||||||||700
1652712490000|2022-05-16 14:48:10|3876|3875|3877|3876|3877|3876|3876|3875|1500
1652712500000|2022-05-16 14:48:20|||||||||2640
1652712510000|2022-05-16 14:48:30|||||||||700
1652712520000|2022-05-16 14:48:40|||||||||7741
1652712530000|2022-05-16 14:48:50|3876|3875|3876|3875|3877|3876|3876|3875|6931
1652712540000|2022-05-16 14:49:00|3875|3874|3874|3873|3875|3874|3874|3873|16794
1652712550000|2022-05-16 14:49:10|||||||||5150
1652712560000|2022-05-16 14:49:20|3875|3874|3879|3878|3879|3878|3875|3874|8483
1652712570000|2022-05-16 14:49:30|3878|3877|3874|3873|3878|3877|3874|3873|9983
1652712580000|2022-05-16 14:49:40|||||||||2620
1652712590000|2022-05-16 14:49:50|3875|3874|3875|3874|3875|3874|3875|3874|120579
1652712600000|2022-05-16 14:50:00|3876|3875|3875|3874|3876|3875|3875|3874|68595
1652712610000|2022-05-16 14:50:10|3876|3875|3878|3877|3878|3877|3876|3875|4500
1652712620000|2022-05-16 14:50:20|||||||||1800
1652712630000|2022-05-16 14:50:30|3877|3876|3876|3875|3877|3876|3876|3875|8945
1652712640000|2022-05-16 14:50:40|3875|3874|3875|3874|3875|3874|3875|3874|2832
1652712650000|2022-05-16 14:50:50|3874|3873|3872|3871|3874|3873|3872|3871|15760
1652712660000|2022-05-16 14:51:00|3871|3870|3871|3870|3871|3870|3871|3870|5037
1652712670000|2022-05-16 14:51:10|3870|3869|3868|3867|3870|3869|3868|3867|13399
1652712680000|2022-05-16 14:51:20|3869|3868|3874|3873|3874|3873|3868|3868|18640
1652712690000|2022-05-16 14:51:30|3873|3872|3873|3872|3874|3873|3873|3872|4081
1652712700000|2022-05-16 14:51:40|3872|3871|3873|3872|3873|3872|3869|3868|11102
1652712710000|2022-05-16 14:51:50|3874|3873|3872|3871|3874|3873|3872|3871|6533
1652712720000|2022-05-16 14:52:00|3871|3870|3871|3870|3871|3870|3869|3868|9871
1652712730000|2022-05-16 14:52:10|3872|3871|3872|3871|3872|3871|3871|3870|3274
1652712740000|2022-05-16 14:52:20|3871|3870|3871|3870|3871|3870|3871|3870|837
1652712750000|2022-05-16 14:52:30|3872|3871|3872|3871|3872|3871|3872|3871|500
1652712760000|2022-05-16 14:52:40|||||||||600
1652712770000|2022-05-16 14:52:50|||||||||1800
1652712780000|2022-05-16 14:53:00|3871|3870|3871|3870|3871|3870|3871|3870|8272
1652712790000|2022-05-16 14:53:10|3870|3869|3873|3872|3873|3872|3870|3869|10341
1652712800000|2022-05-16 14:53:20|||||||||160
1652712820000|2022-05-16 14:53:40|||||||||300
1652712830000|2022-05-16 14:53:50|3872|3871|3872|3871|3873|3871|3872|3871|3820
1652712840000|2022-05-16 14:54:00||3872||3871||3872||3871|10595
1652712850000|2022-05-16 14:54:10|||||||||4729
1652712860000|2022-05-16 14:54:20|3873|3872|3872|3871|3873|3872|3872|3871|7423
1652712870000|2022-05-16 14:54:30|3873|3872|3877|3876|3877|3876|3873|3872|37415
1652712880000|2022-05-16 14:54:40|3876|3875|3873|3872|3876|3876|3873|3872|25370
1652712890000|2022-05-16 14:54:50|3872|3871|3872|3871|3872|3871|3872|3871|3261
1652712900000|2022-05-16 14:55:00|3871|3870|3875|3874|3875|3874|3871|3870|10262
1652712910000|2022-05-16 14:55:10|3876|3875|3875|3874|3876|3875|3875|3874|2604
1652712920000|2022-05-16 14:55:20|3874|3873|3871|3870|3874|3873|3870|3869|9274
1652712930000|2022-05-16 14:55:30|3872|3871|3872|3871|3873|3872|3871|3870|3900
1652712940000|2022-05-16 14:55:40|||||||||300
1652712950000|2022-05-16 14:55:50|3873|3872|3872|3871|3873|3872|3870|3869|13010
1652712960000|2022-05-16 14:56:00|3871|3870|3871|3870|3871|3870|3871|3870|2987
1652712970000|2022-05-16 14:56:10|3870|3869|3872|3871|3872|3871|3870|3869|5319
1652712980000|2022-05-16 14:56:20|3873|3872|3873|3872|3873|3872|3873|3872|1500
1652712990000|2022-05-16 14:56:30|3874|3873|3874|3873|3874|3873|3873|3872|4596
1652713000000|2022-05-16 14:56:40|3873|3872|3871|3870|3873|3872|3871|3870|1300
1652713010000|2022-05-16 14:56:50|3870|3869|3873|3872|3873|3872|3870|3869|2546
1652713020000|2022-05-16 14:57:00|3872|3871|3872|3871|3872|3871|3872|3871|900
1652713030000|2022-05-16 14:57:10|3871|3870|3870|3869|3871|3870|3869|3868|8220
1652713040000|2022-05-16 14:57:20|3871|3870|3871|3870|3871|3870|3871|3870|10093
1652713050000|2022-05-16 14:57:30|3870|3869|3870|3869|3871|3870|3870|3869|8676
1652713060000|2022-05-16 14:57:40|3869|3868|3872|3871|3872|3871|3869|3868|20627
1652713070000|2022-05-16 14:57:50|3873|3872|3875|3874|3875|3874|3873|3872|8799
1652713080000|2022-05-16 14:58:00|3874|3873|3871|3870|3874|3873|3871|3870|6041
1652713090000|2022-05-16 14:58:10|3870|3869|3870|3869|3870|3869|3870|3869|10380
1652713100000|2022-05-16 14:58:20|||||||||3200
1652713110000|2022-05-16 14:58:30|||||||||450
1652713120000|2022-05-16 14:58:40|||||||||5993
1652713130000|2022-05-16 14:58:50|||||||||13284
1652713140000|2022-05-16 14:59:00|3869|3868|3862|3861|3869|3868|3862|3861|32472
1652713150000|2022-05-16 14:59:10|3863|3862|3863|3862|3863|3862|3862|3861|5450
1652713160000|2022-05-16 14:59:20|3862|3861|3861|3860|3862|3861|3861|3860|4875
1652713170000|2022-05-16 14:59:30|3862|3861|3859|3858|3862|3861|3858|3857|9694
1652713180000|2022-05-16 14:59:40|3858|3857|3858|3857|3858|3857|3858|3857|2965
1652713190000|2022-05-16 14:59:50|3857|3856|3853|3852|3857|3856|3853|3852|11266
1652713200000|2022-05-16 15:00:00|3852|3851|3851|3850|3852|3851|3851|3850|39841
1652713210000|2022-05-16 15:00:10|3850||3851||3851||3850||39180
1652713220000|2022-05-16 15:00:20|3852|3851|3852|3851|3855|3854|3852|3851|25280
1652713230000|2022-05-16 15:00:30|3851|3850|3851|3850|3851|3850|3850|3850|13989
1652713240000|2022-05-16 15:00:40|3852|3851|3853|3852|3855|3854|3851|3851|16294
1652713250000|2022-05-16 15:00:50|3854|3853|3854|3853|3855|3854|3854|3853|1785
1652713260000|2022-05-16 15:01:00|3853|3852|3858|3857|3859|3858|3853|3852|4787
1652713270000|2022-05-16 15:01:10|3859|3858|3856|3855|3860|3859|3856|3855|3034
1652713280000|2022-05-16 15:01:20|||||||||1700
1652713290000|2022-05-16 15:01:30|3855|3854|3854|3853|3855|3854|3854|3853|9585
1652713300000|2022-05-16 15:01:40|3853|3852|3853|3852|3853|3852|3853|3852|3491
1652713310000|2022-05-16 15:01:50|3854|3853|3854|3853|3854|3853|3854|3853|19421
1652713320000|2022-05-16 15:02:00|3855|3854|3859|3858|3860|3859|3855|3854|15767
1652713330000|2022-05-16 15:02:10|||||||||6854
1652713340000|2022-05-16 15:02:20|3860|3859|3860|3859|3860|3859|3860|3859|2857
1652713350000|2022-05-16 15:02:30|3859|3858|3859|3858|3859|3858|3859|3858|3500
1652713360000|2022-05-16 15:02:40|3860|3859|3860|3859|3862|3861|3860|3859|19739
1652713370000|2022-05-16 15:02:50|3861|3860|3861|3860|3861|3860|3861|3860|12282
1652713380000|2022-05-16 15:03:00|3862|3861|3860|3859|3862|3861|3860|3859|4646
1652713390000|2022-05-16 15:03:10|3859|3858|3857|3856|3859|3858|3856|3855|8810
1652713400000|2022-05-16 15:03:20|3858|3857|3855|3854|3858|3857|3855|3854|10574
1652713410000|2022-05-16 15:03:30|3856|3855|3854|3853|3856|3855|3854|3853|3183
1652713420000|2022-05-16 15:03:40|3855|3854|3854|3853|3855|3854|3854|3853|2095
1652713430000|2022-05-16 15:03:50|3853|3852|3851|3850|3853|3852|3851|3850|8537
1652713440000|2022-05-16 15:04:00|3850|3849|3850|3849|3850|3849|3846|3845|19618
1652713450000|2022-05-16 15:04:10|3851|3850|3852|3851|3852|3851|3851|3850|1300
1652713460000|2022-05-16 15:04:20|3851|3850|3851|3850|3851|3850|3850|3849|11720
1652713470000|2022-05-16 15:04:30|3852|3851|3853|3852|3853|3852|3852|3851|14509
1652713480000|2022-05-16 15:04:40|3854|3853|3859|3858|3860|3859|3854|3853|10854
1652713490000|2022-05-16 15:04:50|3860|3859|3857|3856|3860|3859|3857|3856|4664
1652713500000|2022-05-16 15:05:00|3856|3855|3860|3859|3860|3859|3856|3855|9190
1652713510000|2022-05-16 15:05:10|||||||||5453
1652713520000|2022-05-16 15:05:20|3861|3860|3860|3859|3861|3860|3860|3859|11193
1652713530000|2022-05-16 15:05:30|||||||||855
1652713540000|2022-05-16 15:05:40|3859|3858|3859|3858|3859|3858|3859|3858|3397
1652713550000|2022-05-16 15:05:50|3860|3859|3859|3858|3860|3859|3859|3858|6400
1652713560000|2022-05-16 15:06:00|3858|3857|3857|3856|3858|3857|3857|3856|1382
1652713570000|2022-05-16 15:06:10|||||||||1701
1652713580000|2022-05-16 15:06:20|3856|3855|3856|3855|3856|3855|3856|3855|6350
1652713590000|2022-05-16 15:06:30|3855|3854|3854|3853|3855|3854|3854|3853|700
1652713600000|2022-05-16 15:06:40|3853|3852|3857|3856|3857|3856|3852|3851|17238
1652713610000|2022-05-16 15:06:50|3858|3857|3855|3854|3858|3857|3855|3854|4524
1652713620000|2022-05-16 15:07:00|3856|3855|3856|3855|3856|3855|3855|3854|1800
1652713630000|2022-05-16 15:07:10|3857|3856|3857|3856|3858|3857|3857|3856|5821
1652713640000|2022-05-16 15:07:20|||||||||557
1652713650000|2022-05-16 15:07:30|3858|3857|3858|3857|3858|3857|3858|3857|1205
1652713660000|2022-05-16 15:07:40|3859|3858|3859|3858|3859|3858|3858|3857|2464
1652713670000|2022-05-16 15:07:50|3858|3857|3857|3856|3858|3857|3857|3856|11881
1652713680000|2022-05-16 15:08:00|3858|3857|3857|3856|3860|3859|3857|3856|7362
1652713690000|2022-05-16 15:08:10|3856|3855|3853|3852|3856|3855|3853|3852|9318
1652713700000|2022-05-16 15:08:20|3852|3851|3852|3851|3853|3852|3852|3851|2398
1652713710000|2022-05-16 15:08:30|3851|3850|3854|3853|3854|3853|3851|3850|9228
1652713720000|2022-05-16 15:08:40|3853|3852|3855|3854|3855|3854|3853|3852|3582
1652713730000|2022-05-16 15:08:50|3856|3855|3856|3855|3856|3855|3855|3854|2682
1652713740000|2022-05-16 15:09:00|3855|3854|3856|3855|3857|3856|3855|3854|13462
1652713750000|2022-05-16 15:09:10|||||||||170
1652713760000|2022-05-16 15:09:20|3857|3856|3859|3858|3859|3858|3856|3855|3650
1652713770000|2022-05-16 15:09:30|3860|3859|3859|3858|3860|3859|3859|3858|13112
1652713780000|2022-05-16 15:09:40|3860|3859|3860|3859|3860|3859|3860|3859|1800
1652713790000|2022-05-16 15:09:50|3861|3860|3861|3860|3866|3865|3861|3860|26412
1652713800000|2022-05-16 15:10:00|3860|3859|3858|3857|3860|3859|3858|3856|6260
1652713810000|2022-05-16 15:10:10|3857|3856|3857|3856|3857|3856|3857|3856|3247
1652713820000|2022-05-16 15:10:20|3858|3857|3858|3857|3860|3859|3857|3856|8930
1652713830000|2022-05-16 15:10:30|3857|3856|3858|3857|3858|3857|3857|3856|1998
1652713840000|2022-05-16 15:10:40|3857|3856|3858|3857|3858|3857|3857|3856|1700
1652713850000|2022-05-16 15:10:50|3857|3856|3856|3855|3857|3856|3856|3855|4819
1652713860000|2022-05-16 15:11:00|3857|3856|3859|3858|3859|3858|3857|3856|9214
1652713870000|2022-05-16 15:11:10|3860|3859|3859|3858|3860|3859|3859|3858|4283
1652713880000|2022-05-16 15:11:20|||||||||1468
1652713890000|2022-05-16 15:11:30|3858|3857|3856|3855|3858|3857|3856|3855|7810
1652713900000|2022-05-16 15:11:40|||||||||3310
1652713910000|2022-05-16 15:11:50|3857|3856|3857|3856|3858|3857|3857|3856|2209
1652713920000|2022-05-16 15:12:00|3858|3857|3856|3855|3858|3857|3856|3855|2400
1652713930000|2022-05-16 15:12:10|3855|3854|3855|3854|3855|3854|3855|3854|4529
1652713940000|2022-05-16 15:12:20|3854|3853|3853|3852|3854|3853|3853|3852|6494
1652713950000|2022-05-16 15:12:30|3852|3851|3852|3851|3853|3852|3852|3851|6202
1652713960000|2022-05-16 15:12:40|3853|3852|3853|3852|3853|3852|3853|3852|8940
1652713970000|2022-05-16 15:12:50|3854|3853|3854|3853|3855|3854|3853|3852|12921
1652713980000|2022-05-16 15:13:00|3855|3854|3857|3856|3858|3857|3855|3854|17600
1652713990000|2022-05-16 15:13:10|3856|3855|3856|3855|3856|3855|3856|3855|773
1652714000000|2022-05-16 15:13:20|3855|3854|3853|3852|3855|3854|3853|3852|4800
1652714010000|2022-05-16 15:13:30|||||||||3660
1652714020000|2022-05-16 15:13:40|3854|3853|3855|3854|3855|3855|3854|3853|14726
1652714030000|2022-05-16 15:13:50|||||||||1970
1652714040000|2022-05-16 15:14:00|3856|3855|3857|3856|3857|3856|3856|3855|14923
1652714050000|2022-05-16 15:14:10|3856|3855|3855|3854|3856|3855|3854|3853|9491
1652714060000|2022-05-16 15:14:20|3856|3855|3856|3855|3856|3855|3856|3855|10100
1652714070000|2022-05-16 15:14:30|3855|3854|3855|3854|3855|3854|3855|3854|4591
1652714080000|2022-05-16 15:14:40|3856|3855|3856|3855|3856|3855|3855|3854|5282
1652714090000|2022-05-16 15:14:50|3855|3854|3855|3854|3855|3854|3854|3853|22706
1652714100000|2022-05-16 15:15:00|3856|3855|3856|3855|3857|3856|3856|3855|9339
1652714110000|2022-05-16 15:15:10|||||||||300
1652714120000|2022-05-16 15:15:20|3857|3856|3857|3856|3857|3856|3857|3856|1585
1652714130000|2022-05-16 15:15:30|3856|3855|3856|3855|3856|3856|3856|3855|5914
1652714140000|2022-05-16 15:15:40|||||||||800
1652714150000|2022-05-16 15:15:50|||||||||400
1652714160000|2022-05-16 15:16:00|3857|3856|3860|3859|3860|3859|3857|3856|20915
1652714170000|2022-05-16 15:16:10|3859|3858|3860|3859|3860|3859|3859|3858|4094
1652714180000|2022-05-16 15:16:20|3859|3858|3859|3859|3860|3859|3859|3858|8125
1652714190000|2022-05-16 15:16:30|3860|3858|3860|3859|3860|3859|3859|3858|5230
1652714200000|2022-05-16 15:16:40|3861|3860|3867|3866|3867|3866|3861|3860|9327
1652714210000|2022-05-16 15:16:50|3868|3867|3868|3867|3868|3867|3868|3867|2418
1652714220000|2022-05-16 15:17:00|3867|3866|3866|3865|3868|3867|3866|3865|15122
1652714230000|2022-05-16 15:17:10|3865|3864|3867|3866|3867|3866|3864|3863|23331
1652714240000|2022-05-16 15:17:20|3868|3867|3868|3867|3869|3868|3868|3867|21624
1652714250000|2022-05-16 15:17:30|3867|3866|3866|3865|3867|3866|3866|3865|6276
1652714260000|2022-05-16 15:17:40|3865|3864|3867|3866|3867|3866|3865|3864|18742
1652714270000|2022-05-16 15:17:50|3868|3867|3867|3866|3870|3869|3867|3866|14794
1652714280000|2022-05-16 15:18:00|3868|3867|3868|3867|3868|3867|3868|3867|15173
1652714290000|2022-05-16 15:18:10|3867|3866|3867|3866|3867|3866|3867|3866|3300
1652714300000|2022-05-16 15:18:20|3868|3867|3867|3866|3869|3868|3867|3866|6102
1652714310000|2022-05-16 15:18:30|3868|3867|3867|3866|3869|3868|3867|3866|13468
1652714320000|2022-05-16 15:18:40|3868|3867|3867|3866|3868|3867|3867|3866|4136
1652714330000|2022-05-16 15:18:50|3868|3867|3868|3867|3868|3867|3867|3866|7824
1652714340000|2022-05-16 15:19:00|3867|3866|3867|3866|3868|3867|3867|3866|4916
1652714350000|2022-05-16 15:19:10|||||||||1350
1652714360000|2022-05-16 15:19:20|3868|3867|3869|3868|3869|3868|3868|3867|17820
1652714370000|2022-05-16 15:19:30|3870|3869|3873|3872|3873|3872|3870|3869|19210
1652714380000|2022-05-16 15:19:40|3874|3873|3874|3873|3877|3876|3873|3872|25201
1652714390000|2022-05-16 15:19:50|3873|3872|3874|3873|3874|3873|3872|3871|2188
1652714400000|2022-05-16 15:20:00|3873|3872|3873|3872|3873|3872|3873|3872|3815
1652714410000|2022-05-16 15:20:10|3872|3871|3871|3870|3873|3872|3871|3870|10037
1652714420000|2022-05-16 15:20:20|3870|3869|3870|3869|3870|3869|3870|3869|1293
1652714430000|2022-05-16 15:20:30|3869|3868|3869|3868|3869|3868|3869|3868|3061
1652714440000|2022-05-16 15:20:40|3868|3867|3861|3860|3868|3867|3860|3859|18553
1652714450000|2022-05-16 15:20:50|3862|3861|3860|3859|3862|3861|3860|3859|3675
1652714460000|2022-05-16 15:21:00|||||||||2000
1652714470000|2022-05-16 15:21:10|3861|3860|3861|3860|3861|3860|3861|3860|4305
1652714480000|2022-05-16 15:21:20|3860|3859|3859|3858|3860|3859|3859|3858|2112
1652714490000|2022-05-16 15:21:30|3860|3859|3859|3858|3860|3859|3859|3858|2609
1652714500000|2022-05-16 15:21:40|3858|3857|3860|3859|3860|3859|3858|3857|9212
1652714510000|2022-05-16 15:21:50|3861|3860|3860|3859|3861|3860|3860|3859|6885
1652714520000|2022-05-16 15:22:00|3859|3858|3858|3857|3859|3858|3858|3857|4083
1652714530000|2022-05-16 15:22:10|3857|3856|3857|3856|3857|3856|3857|3856|772
1652714540000|2022-05-16 15:22:20|3856|3855|3856|3855|3856|3855|3856|3855|3242
1652714550000|2022-05-16 15:22:30|||||||||4070
1652714560000|2022-05-16 15:22:40|3855|3854|3855|3854|3855|3854|3855|3854|1740
1652714570000|2022-05-16 15:22:50|3856|3855|3861|3860|3862|3861|3856|3855|10531
1652714580000|2022-05-16 15:23:00|3860|3859|3858|3857|3860|3859|3858|3857|2651
1652714590000|2022-05-16 15:23:10|3857|3856|3857|3856|3857|3856|3857|3856|2000
1652714600000|2022-05-16 15:23:20|3856|3855|3856|3855|3856|3855|3856|3855|2751
1652714610000|2022-05-16 15:23:30|3855|3854|3855|3854|3855|3854|3855|3854|4040
1652714620000|2022-05-16 15:23:40|3856|3855|3855|3854|3856|3855|3855|3854|7850
1652714630000|2022-05-16 15:23:50|3854|3853|3854|3853|3854|3853|3854|3853|2991
1652714640000|2022-05-16 15:24:00|||||||||1250
1652714650000|2022-05-16 15:24:10|3855|3854|3857|3856|3859|3858|3855|3853|3420
1652714660000|2022-05-16 15:24:20|3856|3855|3853|3852|3856|3855|3853|3852|10643
1652714670000|2022-05-16 15:24:30|3852|3851|3854|3853|3854|3853|3852|3851|8111
1652714680000|2022-05-16 15:24:40|3855|3854|3855|3854|3855|3854|3854|3853|1155
1652714690000|2022-05-16 15:24:50|3854|3853|3853|3852|3854|3853|3852|3851|3837
1652714700000|2022-05-16 15:25:00|3852|3851|3853|3852|3853|3852|3852|3851|800
1652714710000|2022-05-16 15:25:10|3854|3853|3855|3854|3856|3855|3854|3853|3779
1652714720000|2022-05-16 15:25:20|3854|3853|3853|3852|3854|3853|3853|3852|2622
1652714730000|2022-05-16 15:25:30|3852|3851|3852|3851|3852|3851|3852|3851|6166
1652714740000|2022-05-16 15:25:40|3851|3850|3851|3850|3851|3850|3851|3850|7864
1652714750000|2022-05-16 15:25:50|3850|3849|3849|3848|3850|3849|3849|3848|7633
1652714760000|2022-05-16 15:26:00|||||||||7557
1652714770000|2022-05-16 15:26:10|3848|3847|3847|3846|3848|3848|3847|3846|19058
1652714780000|2022-05-16 15:26:20|3848|3847|3850|3849|3850|3849|3848|3847|6821
1652714790000|2022-05-16 15:26:30|3851|3850|3852|3851|3853|3851|3851|3850|6691
1652714800000|2022-05-16 15:26:40|3853|3852|3854|3853|3855|3854|3853|3852|5837
1652714810000|2022-05-16 15:26:50|3853|3852|3853|3852|3853|3852|3852|3851|8066
1652714820000|2022-05-16 15:27:00|||||||||1659
1652714830000|2022-05-16 15:27:10|||||||||2217
1652714840000|2022-05-16 15:27:20|3852|3851|3853|3852|3853|3852|3851|3850|9468
1652714850000|2022-05-16 15:27:30|||||||||6970
1652714860000|2022-05-16 15:27:40|3854|3853|3854|3853|3857|3856|3854|3853|8125
1652714870000|2022-05-16 15:27:50|3853|3852|3852|3851|3853|3852|3852|3851|16843
1652714880000|2022-05-16 15:28:00|||||||||448
1652714890000|2022-05-16 15:28:10|||||||||1537
1652714900000|2022-05-16 15:28:20|||||||||1410
1652714910000|2022-05-16 15:28:30|||||||||821
1652714920000|2022-05-16 15:28:40|||||||||1100
1652714930000|2022-05-16 15:28:50|3851|3850|3851|3850|3851|3850|3851|3850|11004
1652714940000|2022-05-16 15:29:00|3852|3851|3857|3856|3857|3856|3851|3851|18161
1652714950000|2022-05-16 15:29:10|3858|3857|3857|3856|3859|3858|3857|3856|9767
1652714960000|2022-05-16 15:29:20|3856|3855|3854|3853|3856|3855|3852|3851|30598
1652714970000|2022-05-16 15:29:30|3855|3854|3855|3854|3855|3854|3855|3853|2900
1652714980000|2022-05-16 15:29:40|3856|3855|3856|3855|3856|3855|3856|3855|1320
1652714990000|2022-05-16 15:29:50|3855|3854|3855|3854|3855|3854|3855|3854|2933
1652715000000|2022-05-16 15:30:00|3856|3855|3856|3855|3857|3856|3856|3855|3324
1652715010000|2022-05-16 15:30:10|3857|3856|3857|3856|3857|3856|3856|3855|1650
1652715020000|2022-05-16 15:30:20|3856|3855|3857|3856|3857|3856|3856|3855|4293
1652715030000|2022-05-16 15:30:30|3858|3857|3856|3855|3858|3857|3856|3855|3558
1652715040000|2022-05-16 15:30:40|||||||||4104
1652715050000|2022-05-16 15:30:50|||||||||1150
1652715060000|2022-05-16 15:31:00|3857|3856|3857|3856|3857|3856|3857|3856|2586
1652715070000|2022-05-16 15:31:10|3856|3855|3855|3854|3856|3855|3855|3854|2401
1652715080000|2022-05-16 15:31:20|||||||||2303
1652715090000|2022-05-16 15:31:30|3856|3855|3854|3853|3856|3855|3854|3853|7680
1652715100000|2022-05-16 15:31:40|||||||||600
1652715110000|2022-05-16 15:31:50|3853|3852|3853|3852|3853|3852|3853|3852|4441
1652715120000|2022-05-16 15:32:00|3854|3853|3856|3855|3856|3855|3853|3852|7431
1652715130000|2022-05-16 15:32:10|3855|3854|3856|3855|3856|3855|3855|3854|2600
1652715140000|2022-05-16 15:32:20|3855|3854|3854|3853|3855|3854|3854|3853|3424
1652715150000|2022-05-16 15:32:30|3853|3852|3852|3851|3853|3852|3852|3851|2710
1652715160000|2022-05-16 15:32:40|3851|3850|3851|3850|3851|3850|3851|3850|3537
1652715170000|2022-05-16 15:32:50|3850|3849|3849|3848|3850|3849|3849|3848|2899
1652715180000|2022-05-16 15:33:00|3848|3847|3848|3847|3849|3848|3846|3845|13255
1652715190000|2022-05-16 15:33:10|3849|3848|3853|3852|3854|3853|3849|3848|3300
1652715200000|2022-05-16 15:33:20|3854|3853|3857|3856|3857|3856|3854|3853|4273
1652715210000|2022-05-16 15:33:30|3856|3855|3851|3850|3856|3855|3851|3850|10394
1652715220000|2022-05-16 15:33:40|3850|3849|3850|3849|3850|3849|3850|3848|1983
1652715230000|2022-05-16 15:33:50|3849|3848|3849|3848|3850|3849|3849|3848|5648
1652715240000|2022-05-16 15:34:00|3850|3849|3846|3845|3850|3849|3846|3845|4588
1652715250000|2022-05-16 15:34:10|3845|3844|3846|3845|3848|3847|3844|3843|54133
1652715260000|2022-05-16 15:34:20|||||||||13050
1652715270000|2022-05-16 15:34:30|||||||||8757
1652715280000|2022-05-16 15:34:40|3845|3844|3844|3843|3845|3844|3844|3843|10775
1652715290000|2022-05-16 15:34:50|3845|3844|3849|3848|3849|3848|3845|3844|46916
1652715300000|2022-05-16 15:35:00|3850|3849|3848|3847|3850|3849|3848|3847|19138
1652715310000|2022-05-16 15:35:10|3847|3846|3847|3846|3847|3846|3846|3845|21452
1652715320000|2022-05-16 15:35:20|||||||||3805
1652715330000|2022-05-16 15:35:30|3846|3845|3844|3843|3846|3845|3844|3843|5765
1652715340000|2022-05-16 15:35:40|3843|3842|3841|3840|3843|3842|3841|3840|7716
1652715350000|2022-05-16 15:35:50|3842|3841|3841|3840|3842|3841|3841|3840|3848
1652715360000|2022-05-16 15:36:00|3840|3839|3833|3832|3840|3839|3833|3832|53385
1652715370000|2022-05-16 15:36:10|3834|3833|3837|3836|3838|3837|3834|3833|5446
1652715380000|2022-05-16 15:36:20|||||||||4094
1652715390000|2022-05-16 15:36:30|3836|3835|3837|3836|3837|3836|3836|3835|5321
1652715400000|2022-05-16 15:36:40|||||||||826
1652715410000|2022-05-16 15:36:50|3838|3837|3839|3838|3841|3840|3838|3837|14670
1652715420000|2022-05-16 15:37:00|3838|3837|3841|3840|3842|3841|3838|3837|8580
1652715430000|2022-05-16 15:37:10|3842|3841|3842|3841|3843|3842|3842|3841|9601
1652715440000|2022-05-16 15:37:20|3841|3840|3838|3837|3841|3840|3838|3837|11206
1652715450000|2022-05-16 15:37:30|3837|3836|3837|3836|3838|3837|3837|3836|14076
1652715460000|2022-05-16 15:37:40|3836|3835|3837|3836|3837|3836|3836|3835|5341
1652715470000|2022-05-16 15:37:50|3838|3837|3839|3838|3839|3838|3838|3837|7585
1652715480000|2022-05-16 15:38:00|||||||||2241
1652715490000|2022-05-16 15:38:10|3838|3837|3837|3837|3838|3837|3836|3835|7238
1652715500000|2022-05-16 15:38:20|3838|3836|3838|3837|3838|3837|3837|3836|3300
1652715510000|2022-05-16 15:38:30|||||||||2432
1652715520000|2022-05-16 15:38:40|3839|3838|3841|3840|3841|3840|3839|3838|16331
1652715530000|2022-05-16 15:38:50|3842|3841|3844|3843|3844|3843|3842|3841|2011
1652715540000|2022-05-16 15:39:00|3843|3842|3841|3840|3843|3843|3841|3840|5188
1652715550000|2022-05-16 15:39:10|||||||||1000
1652715560000|2022-05-16 15:39:20|3842|3841|3842|3841|3842|3841|3842|3841|10880
1652715570000|2022-05-16 15:39:30|||||||||1858
1652715580000|2022-05-16 15:39:40|3841|3840|3841|3840|3841|3840|3841|3840|2500
1652715590000|2022-05-16 15:39:50|3842|3841|3844|3843|3844|3843|3842|3841|8276
1652715600000|2022-05-16 15:40:00|3845|3844|3841|3840|3845|3844|3841|3840|6204
1652715610000|2022-05-16 15:40:10|3840|3838|3839|3838|3840|3838|3839|3838|3610
1652715620000|2022-05-16 15:40:20|||||||||1100
1652715630000|2022-05-16 15:40:30|||||||||1199
1652715640000|2022-05-16 15:40:40|||||||||4600
1652715650000|2022-05-16 15:40:50|||||||||3800
1652715660000|2022-05-16 15:41:00|3840|3839|3843|3842|3843|3842|3840|3839|5101
1652715670000|2022-05-16 15:41:10|||||||||1642
1652715680000|2022-05-16 15:41:20|3842|3841|3842|3841|3842|3841|3842|3841|2381
1652715690000|2022-05-16 15:41:30|||||||||1200
1652715700000|2022-05-16 15:41:40|||||||||100
1652715710000|2022-05-16 15:41:50|3841|3840|3841|3840|3841|3840|3841|3840|3972
1652715720000|2022-05-16 15:42:00|3842|3841|3843|3842|3843|3842|3842|3841|13924
1652715730000|2022-05-16 15:42:10|3842|3841|3842|3841|3842|3841|3842|3841|1300
1652715740000|2022-05-16 15:42:20|3841|3840|3841|3840|3841|3840|3841|3840|5755
1652715750000|2022-05-16 15:42:30|||||||||3301
1652715760000|2022-05-16 15:42:40|3842|3841|3841|3840|3842|3841|3841|3840|5758
1652715770000|2022-05-16 15:42:50|3842|3841|3843|3842|3843|3842|3842|3841|4200
1652715780000|2022-05-16 15:43:00|3842|3841|3841|3840|3842|3841|3841|3840|3771
1652715790000|2022-05-16 15:43:10|3842|3841|3843|3842|3843|3842|3842|3841|1575
1652715800000|2022-05-16 15:43:20|3852|3852|3850|3849|3853|3852|3850|3849|37580
1652715810000|2022-05-16 15:43:30|3849|3848|3848|3847|3849|3848|3844|3843|21309
1652715820000|2022-05-16 15:43:40|3849|3848|3854|3853|3854|3853|3849|3848|5073
1652715830000|2022-05-16 15:43:50|3853|3852|3851|3850|3853|3853|3851|3850|2883
1652715840000|2022-05-16 15:44:00|3852|3851|3854|3853|3854|3853|3851|3850|7561
1652715850000|2022-05-16 15:44:10|3853|3852|3849|3848|3853|3852|3849|3848|7208
1652715860000|2022-05-16 15:44:20|3848|3847|3847|3846|3848|3847|3847|3846|2895
1652715870000|2022-05-16 15:44:30|3848|3847|3849|3848|3849|3848|3848|3847|23400
1652715880000|2022-05-16 15:44:40|3850|3849|3850|3849|3850|3849|3850|3849|16695
1652715890000|2022-05-16 15:44:50|||||||||23853
1652715900000|2022-05-16 15:45:00|||||||||5300
1652715910000|2022-05-16 15:45:10|||||||||15498
1652715920000|2022-05-16 15:45:20|||||||||11400
1652715930000|2022-05-16 15:45:30|||||||||17152
1652715940000|2022-05-16 15:45:40|||||||||2940
1652715950000|2022-05-16 15:45:50|||||||||3473
1652715960000|2022-05-16 15:46:00|3849|3848|3849|3848|3849|3848|3849|3848|4487
1652715970000|2022-05-16 15:46:10|3848|3847|3847|3846|3848|3847|3847|3846|4044
1652715980000|2022-05-16 15:46:20|3846|3845|3842|3841|3846|3845|3842|3841|45783
1652715990000|2022-05-16 15:46:30|3843|3842|3849|3848|3849|3848|3842|3842|28594
1652716000000|2022-05-16 15:46:40|3848|3847|3847|3846|3848|3847|3845|3843|26150
1652716010000|2022-05-16 15:46:50|3848|3847|3846|3845|3848|3847|3846|3845|7049
1652716020000|2022-05-16 15:47:00|3845|3844|3843|3842|3845|3844|3843|3842|7766
1652716030000|2022-05-16 15:47:10|3844|3843|3846|3845|3847|3846|3843|3843|11603
1652716040000|2022-05-16 15:47:20|||||||||1177
1652716050000|2022-05-16 15:47:30|3847|3846|3847|3846|3847|3846|3846|3845|35934
1652716060000|2022-05-16 15:47:40|||||||||1532
1652716070000|2022-05-16 15:47:50|3848|3847|3849|3848|3849|3848|3848|3847|3505
1652716080000|2022-05-16 15:48:00|||||||||23500
1652716090000|2022-05-16 15:48:10|3850|3849|3851|3850|3851|3850|3850|3849|8976
1652716100000|2022-05-16 15:48:20|3850|3849|3850|3849|3850|3849|3850|3849|5380
1652716110000|2022-05-16 15:48:30|3849|3848|3849|3848|3849|3848|3849|3848|7512
1652716120000|2022-05-16 15:48:40|||||||||1568
1652716130000|2022-05-16 15:48:50|3848|3847|3849|3848|3849|3848|3845|3844|19023
1652716140000|2022-05-16 15:49:00|3848|3847|3848|3847|3848|3847|3848|3847|4301
1652716150000|2022-05-16 15:49:10|||||||||500
1652716160000|2022-05-16 15:49:20|||||||||15300
1652716170000|2022-05-16 15:49:30|||||||||900
1652716180000|2022-05-16 15:49:40|3847|3846|3846|3845|3847|3846|3846|3845|5975
1652716190000|2022-05-16 15:49:50|||||||||6117
1652716200000|2022-05-16 15:50:00|3847|3846|3849|3848|3850|3849|3846|3846|13506
1652716210000|2022-05-16 15:50:10|3848|3847|3849|3848|3849|3848|3848|3847|9919
1652716220000|2022-05-16 15:50:20|3848|3847|3848|3847|3848|3847|3848|3847|1100
1652716230000|2022-05-16 15:50:30|3847|3846|3847|3846|3847|3846|3847|3846|1643
1652716240000|2022-05-16 15:50:40|3846|3845|3843|3842|3846|3845|3843|3842|20738
1652716250000|2022-05-16 15:50:50|3842|3841|3844|3843|3844|3843|3842|3841|5682
1652716260000|2022-05-16 15:51:00|3845|3844|3845|3844|3845|3844|3844|3844|8436
1652716270000|2022-05-16 15:51:10|||||||||3800
1652716280000|2022-05-16 15:51:20|3846|3845|3847|3846|3847|3847|3845|3845|5228
1652716290000|2022-05-16 15:51:30|||||||||3810
1652716300000|2022-05-16 15:51:40|||||||||1700
1652716310000|2022-05-16 15:51:50|3848|3847|3848|3847|3848|3847|3848|3847|5016
1652716320000|2022-05-16 15:52:00|3849|3848|3849|3848|3849|3848|3848|3847|4068
1652716330000|2022-05-16 15:52:10|3848|3847|3848|3847|3848|3847|3848|3847|4300
1652716340000|2022-05-16 15:52:20|3849|3848|3849|3848|3849|3848|3849|3848|7554
1652716350000|2022-05-16 15:52:30|||||||||4177
1652716360000|2022-05-16 15:52:40|||||||||300
1652716370000|2022-05-16 15:52:50|||||||||3972
1652716380000|2022-05-16 15:53:00|||||||||2000
1652716390000|2022-05-16 15:53:10|||||||||3282
1652716400000|2022-05-16 15:53:20|3850|3849|3852|3851|3852|3851|3850|3849|21408
1652716410000|2022-05-16 15:53:30|||||||||6982
1652716420000|2022-05-16 15:53:40|||||||||1295
1652716430000|2022-05-16 15:53:50|3853|3852|3853|3852|3853|3852|3853|3851|4600
1652716440000|2022-05-16 15:54:00|3854|3853|3855|3854|3855|3854|3854|3852|10200
1652716450000|2022-05-16 15:54:10|||||||||10650
1652716460000|2022-05-16 15:54:20|||||||||7553
1652716470000|2022-05-16 15:54:30|||||||||6442
1652716480000|2022-05-16 15:54:40|||||||||200
1652716490000|2022-05-16 15:54:50|||||||||1600
1652716500000|2022-05-16 15:55:00|3856|3855|3858|3857|3858|3857|3856|3855|6914
1652716510000|2022-05-16 15:55:10|3859|3858|3859|3858|3859|3858|3859|3858|9110
1652716520000|2022-05-16 15:55:20|||||||||4226
1652716530000|2022-05-16 15:55:30|||||||||9335
1652716540000|2022-05-16 15:55:40|||||||||4571
1652716550000|2022-05-16 15:55:50||3859||3858||3859||3858|2950
1652716560000|2022-05-16 15:56:00|3860|3859|3860|3859|3860|3859|3860|3859|1500
1652716570000|2022-05-16 15:56:10|3859|3858|3859|3858|3859|3858|3859|3858|4575
1652716580000|2022-05-16 15:56:20|3858|3857|3857|3856|3858|3857|3854|3853|16605
1652716590000|2022-05-16 15:56:30|3858|3857|3857|3856|3858|3857|3857|3856|7775
1652716600000|2022-05-16 15:56:40|3856|3855|3857|3856|3857|3856|3856|3855|9358
1652716610000|2022-05-16 15:56:50|3858|3857|3857|3856|3858|3857|3857|3856|9507
1652716620000|2022-05-16 15:57:00|3858|3857|3858|3857|3859|3858|3858|3857|1781
1652716630000|2022-05-16 15:57:10|3857|3856|3857|3856|3857|3856|3857|3856|2800
1652716640000|2022-05-16 15:57:20|3858|3857|3856|3855|3858|3857|3856|3855|2548
1652716650000|2022-05-16 15:57:30|3857|3856|3855|3854|3857|3856|3855|3854|5099
1652716660000|2022-05-16 15:57:40|3854|3853|3854|3853|3854|3853|3851|3850|10849
1652716670000|2022-05-16 15:57:50|3855|3854|3855|3854|3855|3854|3855|3854|4000
1652716680000|2022-05-16 15:58:00|||||||||2947
1652716690000|2022-05-16 15:58:10|3854|3853|3854|3853|3854|3853|3854|3853|1933
1652716700000|2022-05-16 15:58:20|3853|3854|3853|3852|3853|3854|3853|3852|8817
1652716710000|2022-05-16 15:58:30|||||||||2820
1652716720000|2022-05-16 15:58:40|3854|3853|3856|3855|3856|3855|3854|3853|18233
1652716730000|2022-05-16 15:58:50|||||||||6500
1652716740000|2022-05-16 15:59:00|3855|3854|3853|3852|3855|3854|3853|3852|3725
1652716750000|2022-05-16 15:59:10|3852|3851|3852|3851|3852|3851|3852|3851|2429
1652716760000|2022-05-16 15:59:20|3853|3852|3854|3853|3855|3854|3853|3852|6155
1652716770000|2022-05-16 15:59:30|||||||||1792
1652716780000|2022-05-16 15:59:40|3853|3852|3852|3851|3853|3852|3852|3851|11283
1652716790000|2022-05-16 15:59:50|3851|3850|3850|3849|3851|3850|3850|3849|15641
1652716800000|2022-05-16 16:00:00|3851|3850|3851|3850|3854|3853|3851|3850|12205
1652716810000|2022-05-16 16:00:10|||||||||4600
1652716820000|2022-05-16 16:00:20|||||||||400
1652716830000|2022-05-16 16:00:30|||||||||6798
1652716840000|2022-05-16 16:00:40|3850|3849|3850|3849|3850|3849|3850|3849|14604
1652716850000|2022-05-16 16:00:50|||||||||100
1652716860000|2022-05-16 16:01:00|3849|3848|3847|3846|3849|3848|3847|3846|7006
1652716870000|2022-05-16 16:01:10|3848|3847|3850|3849|3850|3849|3847|3847|14435
1652716880000|2022-05-16 16:01:20|3849|3848|3847|3846|3849|3848|3847|3846|1400
1652716890000|2022-05-16 16:01:30|3846|3845|3844|3843|3846|3845|3844|3843|14435
1652716900000|2022-05-16 16:01:40|3845|3844|3847|3846|3848|3847|3845|3844|12975
1652716910000|2022-05-16 16:01:50|3846|3845|3847|3846|3847|3846|3845|3844|4200
1652716920000|2022-05-16 16:02:00|3848|3847|3849|3848|3850|3849|3848|3847|8465
1652716930000|2022-05-16 16:02:10|3848|3847|3846|3845|3848|3847|3846|3845|8852
1652716940000|2022-05-16 16:02:20|3847|3846|3849|3848|3850|3849|3847|3846|5860
1652716950000|2022-05-16 16:02:30|3847|3846|3846|3845|3847|3846|3846|3845|900
1652716960000|2022-05-16 16:02:40|3845|3844|3844|3842|3845|3844|3844|3842|3464
1652716970000|2022-05-16 16:02:50|3843|3843|3842|3841|3843|3843|3841|3840|9636
1652716980000|2022-05-16 16:03:00|3841|3840|3847|3846|3847|3846|3841|3840|5836
1652716990000|2022-05-16 16:03:10|3848|3847|3848|3847|3850|3849|3848|3847|10513
1652717000000|2022-05-16 16:03:20|3847|3846|3845|3844|3847|3846|3845|3844|1397
1652717010000|2022-05-16 16:03:30|3844|3843|3843|3842|3844|3843|3842|3841|3634
1652717020000|2022-05-16 16:03:40|3842|3841|3842|3841|3842|3841|3842|3841|8939
1652717030000|2022-05-16 16:03:50|3843|3842|3844|3843|3844|3843|3843|3842|7950
1652717040000|2022-05-16 16:04:00|3845|3844|3848|3847|3848|3847|3845|3844|6560
1652717050000|2022-05-16 16:04:10|3849|3848|3850|3849|3850|3849|3849|3848|1805
1652717060000|2022-05-16 16:04:20|3849|3848|3845|3844|3849|3849|3845|3844|3155
1652717070000|2022-05-16 16:04:30|3844|3843|3842|3841|3844|3843|3842|3841|3000
1652717080000|2022-05-16 16:04:40|3841|3840|3842|3841|3843|3842|3841|3840|26098
1652717090000|2022-05-16 16:04:50|||||||||5377
1652717100000|2022-05-16 16:05:00|||||||||3728
1652717110000|2022-05-16 16:05:10|||||||||4056
1652717120000|2022-05-16 16:05:20|3841|3840|3841|3840|3841|3840|3841|3840|3587
1652717130000|2022-05-16 16:05:30|||||||||2000
1652717140000|2022-05-16 16:05:40|3842|3841|3842|3841|3842|3841|3842|3840|10547
1652717150000|2022-05-16 16:05:50|3841|3840|3841|3840|3841|3841|3841|3840|11061
1652717160000|2022-05-16 16:06:00|||||||||15862
1652717170000|2022-05-16 16:06:10|||||||||2745
1652717180000|2022-05-16 16:06:20|3840|3839|3839|3838|3840|3839|3839|3838|14669
1652717190000|2022-05-16 16:06:30|3838|3837|3841|3840|3841|3840|3837|3836|27795
1652717200000|2022-05-16 16:06:40|||||||||8583
1652717210000|2022-05-16 16:06:50|3842|3841|3847|3846|3847|3846|3842|3841|9701
1652717220000|2022-05-16 16:07:00|||||||||8594
1652717230000|2022-05-16 16:07:10|3846|3845|3841|3840|3846|3845|3841|3840|7910
1652717240000|2022-05-16 16:07:20|3840|3839|3838|3837|3840|3839|3838|3837|9244
1652717250000|2022-05-16 16:07:30|3839|3838|3842|3841|3843|3842|3839|3838|17723
1652717260000|2022-05-16 16:07:40|3841|3840|3841|3840|3841|3840|3841|3840|520
1652717270000|2022-05-16 16:07:50|||||||||1710
1652717280000|2022-05-16 16:08:00|3842|3841|3839|3838|3842|3841|3839|3838|10522
1652717290000|2022-05-16 16:08:10|3838|3837|3837|3836|3838|3837|3837|3836|1157
1652717300000|2022-05-16 16:08:20|3838|3837|3838|3837|3838|3837|3838|3837|10901
1652717310000|2022-05-16 16:08:30|3837|3836|3836|3835|3837|3836|3836|3835|9218
1652717320000|2022-05-16 16:08:40|3837|3836|3839|3838|3839|3838|3837|3836|21970
1652717330000|2022-05-16 16:08:50|3840|3839|3836|3835|3840|3839|3836|3835|2185
1652717340000|2022-05-16 16:09:00|3835|3834|3833|3832|3835|3834|3833|3832|10279
1652717350000|2022-05-16 16:09:10|||||||||3546
1652717360000|2022-05-16 16:09:20|||||||||3603
1652717370000|2022-05-16 16:09:30|||||||||1235
1652717380000|2022-05-16 16:09:40|3832|3831|3832|3831|3832|3831|3832|3831|948
1652717390000|2022-05-16 16:09:50|3833|3832|3833|3832|3833|3832|3833|3832|8113
1652717400000|2022-05-16 16:10:00|3832|3831|3832|3831|3832|3831|3832|3831|4262
1652717410000|2022-05-16 16:10:10|||||||||7064
1652717430000|2022-05-16 16:10:30|||||||||200
1652717440000|2022-05-16 16:10:40|3831|3830|3831|3830|3831|3831|3831|3830|4570
1652717450000|2022-05-16 16:10:50|||||||||3250
1652717460000|2022-05-16 16:11:00|||||||||1702
1652717470000|2022-05-16 16:11:10|||||||||3283
1652717480000|2022-05-16 16:11:20|3830|3829|3829|3828|3830|3829|3829|3828|5509
1652717490000|2022-05-16 16:11:30|3830|3829|3828|3827|3830|3829|3828|3827|22816
1652717500000|2022-05-16 16:11:40|3827|3826|3827|3826|3827|3826|3826|3825|15677
1652717510000|2022-05-16 16:11:50|3828|3827|3828|3827|3828|3827|3828|3827|8296
1652717520000|2022-05-16 16:12:00|3829|3828|3832|3831|3832|3831|3829|3828|14678
1652717530000|2022-05-16 16:12:10|3831|3830|3831|3830|3831|3830|3831|3830|2681
1652717540000|2022-05-16 16:12:20|3830|3829|3830|3829|3830|3829|3830|3829|6289
1652717550000|2022-05-16 16:12:30|3831|3830|3831|3830|3831|3830|3831|3830|2416
1652717560000|2022-05-16 16:12:40|3830|3829|3828|3827|3830|3829|3828|3827|1106
1652717570000|2022-05-16 16:12:50|3827|3826|3830|3829|3830|3829|3827|3826|13498
1652717580000|2022-05-16 16:13:00|3831|3830|3832|3831|3832|3831|3831|3830|93450
1652717590000|2022-05-16 16:13:10|3833|3832|3838|3837|3838|3837|3833|3832|27400
1652717600000|2022-05-16 16:13:20|3839|3838|3841|3840|3841|3840|3839|3838|18740
1652717610000|2022-05-16 16:13:30|3840|3839|3837|3836|3841|3839|3835|3834|16311
1652717620000|2022-05-16 16:13:40|3836|3835|3830|3829|3836|3835|3828|3827|16960
1652717630000|2022-05-16 16:13:50|3829|3828|3831|3830|3833|3832|3829|3828|3859
1652717640000|2022-05-16 16:14:00|3832|3831|3830|3829|3832|3831|3830|3829|1100
1652717650000|2022-05-16 16:14:10|3829|3828|3828|3827|3829|3828|3828|3827|8961
1652717660000|2022-05-16 16:14:20|3827|3826|3827|3826|3827|3826|3826|3825|26629
1652717670000|2022-05-16 16:14:30|||||||||11618
1652717680000|2022-05-16 16:14:40|3826|3825|3826|3825|3826|3825|3826|3825|11500
1652717690000|2022-05-16 16:14:50|||||||||7424
1652717700000|2022-05-16 16:15:00|||||||||2400
1652717710000|2022-05-16 16:15:10|3825|3824|3825|3824|3825|3824|3825|3824|17180
1652717720000|2022-05-16 16:15:20|3824|3823|3824|3823|3824|3823|3824|3823|5209
1652717730000|2022-05-16 16:15:30|||||||||6200
1652717740000|2022-05-16 16:15:40|||||||||1249
1652717750000|2022-05-16 16:15:50|3823|3822|3823|3822|3823|3822|3823|3822|12356
1652717760000|2022-05-16 16:16:00|||||||||9665
1652717770000|2022-05-16 16:16:10|3824|3823|3828|3827|3828|3827|3824|3823|48973
1652717780000|2022-05-16 16:16:20|3829|3828|3830|3828|3830|3828|3828|3827|15496
1652717790000|2022-05-16 16:16:30|3829||3829||3829||3829||1600
1652717800000|2022-05-16 16:16:40|||||||||4188
1652717810000|2022-05-16 16:16:50|||||||||8285
1652717820000|2022-05-16 16:17:00|||||||||6505
1652717830000|2022-05-16 16:17:10|||||||||4797
1652717840000|2022-05-16 16:17:20|||||||||5379
1652717850000|2022-05-16 16:17:30|3828||3829||3829||3828||13787
1652717860000|2022-05-16 16:17:40|||||||||2300
1652717870000|2022-05-16 16:17:50|||||||||8672
1652717880000|2022-05-16 16:18:00|||||||||7599
1652717890000|2022-05-16 16:18:10|||||||||200
1652717900000|2022-05-16 16:18:20|||||||||600
1652717910000|2022-05-16 16:18:30|3830|3829|3830|3829|3830|3829|3830|3829|17998
1652717920000|2022-05-16 16:18:40|3829|3828|3830|3829|3830|3829|3829|3828|18273
1652717930000|2022-05-16 16:18:50|||||||||2237
1652717940000|2022-05-16 16:19:00|||||||||8762
1652717950000|2022-05-16 16:19:10|||||||||500
1652717960000|2022-05-16 16:19:20|||||||||1785
1652717970000|2022-05-16 16:19:30|||||||||1519
1652717980000|2022-05-16 16:19:40|||||||||6888
1652717990000|2022-05-16 16:19:50|3831|3830|3832|3831|3832|3831|3831|3830|97595
1652718000000|2022-05-16 16:20:00|3831|3830|3831|3830|3831|3830|3831|3830|8506
1652718010000|2022-05-16 16:20:10|3830|3829|3826|3825|3830|3829|3824|3823|55504
1652718020000|2022-05-16 16:20:20|3827|3826|3827|3826|3829|3828|3826|3826|6758
1652718030000|2022-05-16 16:20:30|||||||||12650
1652718040000|2022-05-16 16:20:40|||||||||4600
1652718050000|2022-05-16 16:20:50|||||||||1773
1652718060000|2022-05-16 16:21:00|||||||||11327
1652718070000|2022-05-16 16:21:10|||||||||6923
1652718080000|2022-05-16 16:21:20|||||||||6567
1652718090000|2022-05-16 16:21:30|||||||||2140
1652718100000|2022-05-16 16:21:40|||||||||7376
1652718110000|2022-05-16 16:21:50|||||||||900
1652718120000|2022-05-16 16:22:00|||||||||300
1652718130000|2022-05-16 16:22:10|||||||||9320
1652718140000|2022-05-16 16:22:20|||||||||2000
1652718150000|2022-05-16 16:22:30|||||||||4050
1652718160000|2022-05-16 16:22:40|3828|3827|3829|3828|3829|3828|3828|3827|35320
1652718170000|2022-05-16 16:22:50|||||||||3218
1652718180000|2022-05-16 16:23:00|||||||||6819
1652718190000|2022-05-16 16:23:10||3827||3828||3828||3827|9666
1652718200000|2022-05-16 16:23:20|3830|3829|3830|3829|3830|3829|3830|3829|5289
1652718210000|2022-05-16 16:23:30|||||||||9800
1652718220000|2022-05-16 16:23:40|||||||||1800
1652718230000|2022-05-16 16:23:50|3831|3830|3831|3830|3831|3830|3830|3830|68222
1652718240000|2022-05-16 16:24:00|3830|3829|3830|3829|3830|3830|3830|3829|7897
1652718250000|2022-05-16 16:24:10|3829|3828|3828|3827|3829|3828|3827|3827|8506
1652718260000|2022-05-16 16:24:20|3827|3826|3828|3827|3828|3827|3827|3826|7198
1652718280000|2022-05-16 16:24:40|||||||||8210
1652718290000|2022-05-16 16:24:50|||||||||700
1652718300000|2022-05-16 16:25:00|||||||||1794
1652718310000|2022-05-16 16:25:10|||||||||13049
1652718320000|2022-05-16 16:25:20|||||||||2200
1652718330000|2022-05-16 16:25:30|||||||||756
1652718340000|2022-05-16 16:25:40|3827|3826|3827|3826|3827|3826|3827|3826|6057
1652718350000|2022-05-16 16:25:50|||||||||8909
1652718360000|2022-05-16 16:26:00|||||||||6400
1652718370000|2022-05-16 16:26:10|||||||||210
1652718380000|2022-05-16 16:26:20|||||||||16815
1652718390000|2022-05-16 16:26:30|3828|3827|3836|3835|3836|3835|3828|3827|122530
1652718400000|2022-05-16 16:26:40|3837|3836|3840|3839|3846|3845|3837|3836|85180
1652718410000|2022-05-16 16:26:50|3839|3838|3836|3835|3839|3838|3836|3835|38145
1652718420000|2022-05-16 16:27:00|3835|3834|3832|3831|3835|3834|3832|3831|32390
1652718430000|2022-05-16 16:27:10|3833|3832|3836|3835|3838|3837|3833|3832|25775
1652718440000|2022-05-16 16:27:20|3835|3834|3832|3831|3835|3834|3832|3831|14049
1652718450000|2022-05-16 16:27:30|3831|3830|3832|3831|3832|3831|3831|3830|7702
1652718460000|2022-05-16 16:27:40|3833|3832|3838|3837|3838|3837|3833|3832|29257
1652718470000|2022-05-16 16:27:50|3839|3838|3835|3834|3839|3838|3835|3834|21232
1652718480000|2022-05-16 16:28:00|3834|3833|3828|3827|3834|3833|3827|3826|28120
1652718490000|2022-05-16 16:28:10|3827|3826|3827|3826|3827|3826|3827|3826|5672
1652718500000|2022-05-16 16:28:20|3828|3827|3829|3828|3831|3830|3828|3827|22979
1652718510000|2022-05-16 16:28:30|||||||||50393
1652718520000|2022-05-16 16:28:40|3830|3829|3832|3831|3832|3831|3829|3829|7421
1652718530000|2022-05-16 16:28:50|3831|3830|3837|3836|3837|3836|3831|3830|35756
1652718540000|2022-05-16 16:29:00|3838|3837|3846|3844|3849|3848|3835|3834|151612
1652718550000|2022-05-16 16:29:10|3845|3843|3834|3833|3845|3843|3834|3833|38311
1652718560000|2022-05-16 16:29:20|3835|3834|3833|3832|3838|3837|3833|3832|25459
1652718570000|2022-05-16 16:29:30|3832|3831|3836|3835|3837|3836|3831|3830|15075
1652718580000|2022-05-16 16:29:40|3837|3836|3836|3835|3837|3836|3836|3835|1600
1652718590000|2022-05-16 16:29:50|3835|3834|3833|3832|3835|3834|3832|3831|31748
1652718600000|2022-05-16 16:30:00|3832|3831|3831|3830|3832|3831|3830|3829|8589
1652718610000|2022-05-16 16:30:10|3830|3829|3825|3824|3830|3829|3824|3823|58058
1652718620000|2022-05-16 16:30:20|3826|3825|3824|3823|3826|3825|3823|3822|13734
1652718630000|2022-05-16 16:30:30|3823|3822|3825|3824|3829|3828|3823|3822|11914
1652718640000|2022-05-16 16:30:40|3824|3823|3821|3820|3824|3823|3821|3820|30962
1652718650000|2022-05-16 16:30:50|3820|3819|3821|3820|3822|3821|3820|3819|21439
1652718660000|2022-05-16 16:31:00|3820|3819|3823|3822|3824|3823|3820|3819|14584
1652718670000|2022-05-16 16:31:10|3824|3823|3823|3822|3824|3823|3822|3821|1050
1652718680000|2022-05-16 16:31:20|3822|3821|3822|3821|3823|3822|3822|3821|3152
1652718690000|2022-05-16 16:31:30|||||||||1210
1652718700000|2022-05-16 16:31:40|||||||||5916
1652718710000|2022-05-16 16:31:50|||||||||9404
1652718720000|2022-05-16 16:32:00|3823|3822|3823|3822|3823|3822|3823|3822|8694
1652718730000|2022-05-16 16:32:10|3822|3821|3830|3829|3837|3836|3822|3821|163221
1652718740000|2022-05-16 16:32:20|3829|3828|3830|3829|3830|3829|3823|3822|41109
1652718750000|2022-05-16 16:32:30|3831|3830|3836|3835|3836|3835|3831|3830|39837
1652718760000|2022-05-16 16:32:40|3834|3834|3827|3826|3834|3834|3826|3825|12713
1652718770000|2022-05-16 16:32:50||3827||3826||3827||3826|3780
1652718780000|2022-05-16 16:33:00|3828|3827|3830|3829|3831|3830|3828|3827|4600
1652718790000|2022-05-16 16:33:10|3829|3828|3829|3828|3830|3829|3828|3827|3895
1652718800000|2022-05-16 16:33:20|3830|3829|3829|3828|3830|3829|3829|3828|736
1652718810000|2022-05-16 16:33:30|3830|3829|3829|3828|3830|3829|3829|3828|25500
1652718820000|2022-05-16 16:33:40|||||||||550
1652718830000|2022-05-16 16:33:50|3828|3827|3830|3829|3830|3829|3828|3827|6051
1652718840000|2022-05-16 16:34:00|3829|3828|3829|3828|3829|3828|3829|3828|1500
1652718850000|2022-05-16 16:34:10|||||||||100
1652718860000|2022-05-16 16:34:20|3828|3827|3826|3825|3828|3827|3826|3825|9637
1652718870000|2022-05-16 16:34:30|3825|3824|3823|3822|3827|3826|3823|3822|13200
1652718880000|2022-05-16 16:34:40|3824|3823|3825|3824|3825|3824|3824|3823|3749
1652718890000|2022-05-16 16:34:50|||||||||600
1652718900000|2022-05-16 16:35:00|||||||||300
1652718910000|2022-05-16 16:35:10|||||||||5258
1652718920000|2022-05-16 16:35:20|3826|3825|3825|3824|3827|3826|3825|3824|12452
1652718930000|2022-05-16 16:35:30|3824|3823|3822|3821|3824|3823|3822|3821|4583
1652718940000|2022-05-16 16:35:40|||||||||8000
1652718950000|2022-05-16 16:35:50|3823|3822|3826|3825|3826|3825|3823|3822|6078
1652718960000|2022-05-16 16:36:00|||||||||500
1652718970000|2022-05-16 16:36:10|3825|3824|3827|3826|3827|3826|3822|3821|19915
1652718980000|2022-05-16 16:36:20|||||||||12300
1652718990000|2022-05-16 16:36:30|3826|3825|3824|3823|3826|3826|3824|3823|3294
1652719000000|2022-05-16 16:36:40|||||||||5200
1652719010000|2022-05-16 16:36:50|||||||||2824
1652719020000|2022-05-16 16:37:00|3825|3824|3826|3825|3826|3825|3825|3824|8616
1652719030000|2022-05-16 16:37:10|3827|3826|3826|3825|3827|3826|3826|3825|1461
1652719040000|2022-05-16 16:37:20|3827|3826|3826|3825|3827|3826|3826|3825|6800
1652719050000|2022-05-16 16:37:30|||||||||300
1652719060000|2022-05-16 16:37:40|||||||||719
1652719070000|2022-05-16 16:37:50|3827|3826|3826|3825|3829|3828|3826|3825|13050
1652719080000|2022-05-16 16:38:00|||||||||1880
1652719090000|2022-05-16 16:38:10|3825|3824|3825|3824|3825|3824|3825|3824|3182
1652719100000|2022-05-16 16:38:20|3824|3823|3824|3823|3824|3824|3823|3822|10867
1652719110000|2022-05-16 16:38:30|||||||||1050
1652719120000|2022-05-16 16:38:40|3823|3822|3824|3823|3824|3823|3823|3822|14556
1652719130000|2022-05-16 16:38:50|3823|3822|3823|3822|3823|3822|3822|3821|5165
1652719140000|2022-05-16 16:39:00|3824|3823|3824|3823|3824|3823|3824|3823|57947
1652719150000|2022-05-16 16:39:10|||||||||13303
1652719160000|2022-05-16 16:39:20|||||||||5757
1652719170000|2022-05-16 16:39:30|3823|3822|3821|3820|3823|3823|3821|3820|16425
1652719180000|2022-05-16 16:39:40|3822|3821|3822|3821|3822|3821|3822|3821|6659
1652719190000|2022-05-16 16:39:50|3821|3820|3822|3821|3822|3821|3821|3820|2181
1652719200000|2022-05-16 16:40:00|3821|3820|3817|3816|3821|3820|3817|3816|35222
1652719210000|2022-05-16 16:40:10|3818|3817|3818|3817|3819|3818|3818|3817|16594
1652719220000|2022-05-16 16:40:20|3817|3816|3818|3817|3818|3817|3817|3816|9864
1652719230000|2022-05-16 16:40:30|||||||||3800
1652719240000|2022-05-16 16:40:40|||||||||6686
1652719250000|2022-05-16 16:40:50|3819|3818|3820|3819|3820|3819|3819|3818|22606
1652719260000|2022-05-16 16:41:00|||||||||7023
1652719270000|2022-05-16 16:41:10|||||||||1300
1652719280000|2022-05-16 16:41:20|||||||||4038
1652719290000|2022-05-16 16:41:30|||||||||800
1652719300000|2022-05-16 16:41:40|3821|3820|3822|3821|3822|3821|3821|3820|14284
1652719310000|2022-05-16 16:41:50|3823|3822|3822|3821|3823|3822|3822|3821|4478
1652719320000|2022-05-16 16:42:00|3823|3822|3823|3822|3823|3822|3823|3822|1500
1652719330000|2022-05-16 16:42:10|3822|3821|3823|3822|3823|3822|3822|3821|18392
1652719340000|2022-05-16 16:42:20|3824|3823|3824|3823|3825|3824|3824|3823|6312
1652719350000|2022-05-16 16:42:30|||||||||200
1652719360000|2022-05-16 16:42:40|3825|3824|3825|3824|3825|3824|3825|3824|6059
1652719370000|2022-05-16 16:42:50|||||||||892
1652719380000|2022-05-16 16:43:00|||||||||3500
1652719390000|2022-05-16 16:43:10|||||||||2800
1652719400000|2022-05-16 16:43:20|||||||||4837
1652719410000|2022-05-16 16:43:30|||||||||3300
1652719420000|2022-05-16 16:43:40|||||||||5700
1652719430000|2022-05-16 16:43:50|||||||||3449
1652719440000|2022-05-16 16:44:00|||||||||600
1652719450000|2022-05-16 16:44:10|||||||||2000
1652719460000|2022-05-16 16:44:20|3826|3825|3826|3825|3826|3825|3826|3825|32012
1652719470000|2022-05-16 16:44:30|||||||||2500
1652719480000|2022-05-16 16:44:40|||||||||2600
1652719490000|2022-05-16 16:44:50|||||||||7191
1652719500000|2022-05-16 16:45:00|||||||||8906
1652719510000|2022-05-16 16:45:10|||||||||14256
1652719520000|2022-05-16 16:45:20|3825|3824|3824|3823|3825|3825|3824|3823|9617
1652719530000|2022-05-16 16:45:30|||||||||1100
1652719540000|2022-05-16 16:45:40|3823|3822|3823|3822|3823|3823|3823|3822|15914
1652719550000|2022-05-16 16:45:50|3824|3823|3823|3822|3825|3824|3823|3822|17134
1652719560000|2022-05-16 16:46:00|3824|3823|3825|3824|3826|3825|3824|3823|7641
1652719570000|2022-05-16 16:46:10|3824|3823|3823|3822|3824|3823|3823|3822|3400
1652719580000|2022-05-16 16:46:20|3824|3823|3824|3823|3824|3823|3824|3823|2884
1652719590000|2022-05-16 16:46:30|3825|3824|3825|3824|3826|3825|3825|3824|3650
1652719600000|2022-05-16 16:46:40|||||||||1495
1652719610000|2022-05-16 16:46:50|||||||||200
1652719620000|2022-05-16 16:47:00|3824|3823|3824|3823|3824|3824|3823|3822|9217
1652719630000|2022-05-16 16:47:10|||||||||22200
1652719640000|2022-05-16 16:47:20|3823|3822|3826|3825|3828|3827|3823|3822|75228
1652719650000|2022-05-16 16:47:30|||||||||3771
1652719660000|2022-05-16 16:47:40|3827|3826|3829|3828|3829|3828|3827|3826|5872
1652719670000|2022-05-16 16:47:50|3828|3827|3827|3826|3828|3827|3827|3826|4500
1652719680000|2022-05-16 16:48:00|3826|3825|3826|3825|3826|3826|3826|3825|1800
1652719690000|2022-05-16 16:48:10|3825|3824|3823|3822|3825|3824|3823|3822|6990
1652719700000|2022-05-16 16:48:20|3822|3821|3821|3820|3822|3821|3821|3820|2408
1652719710000|2022-05-16 16:48:30|3820|3819|3819|3818|3820|3819|3819|3818|12135
1652719720000|2022-05-16 16:48:40|3818|3817|3818|3817|3818|3817|3817|3816|12384
1652719730000|2022-05-16 16:48:50|||||||||4609
1652719740000|2022-05-16 16:49:00|3817|3816|3818|3817|3818|3817|3817|3816|5042
1652719750000|2022-05-16 16:49:10|3819|3818|3821|3820|3821|3820|3819|3818|6957
1652719760000|2022-05-16 16:49:20|||||||||423
1652719770000|2022-05-16 16:49:30|3822|3821|3825|3824|3825|3824|3822|3821|9879
1652719780000|2022-05-16 16:49:40|||||||||4904
1652719790000|2022-05-16 16:49:50|3826|3825|3827|3826|3828|3826|3826|3825|6895
1652719800000|2022-05-16 16:50:00|3828|3827|3826|3825|3828|3827|3826|3825|12256
1652719810000|2022-05-16 16:50:10|3825|3824|3824|3823|3825|3824|3824|3823|1332
1652719820000|2022-05-16 16:50:20|||||||||2903
1652719830000|2022-05-16 16:50:30|||||||||4850
1652719840000|2022-05-16 16:50:40|3823|3822|3823|3822|3823|3822|3823|3822|2160
1652719850000|2022-05-16 16:50:50|3822|3821|3821|3820|3822|3821|3821|3820|3262
1652719860000|2022-05-16 16:51:00|3820|3819|3819|3818|3820|3819|3819|3818|8882
1652719870000|2022-05-16 16:51:10|||||||||750
1652719880000|2022-05-16 16:51:20|3818|3817|3817|3816|3818|3817|3817|3816|5046
1652719890000|2022-05-16 16:51:30|||||||||1500
1652719900000|2022-05-16 16:51:40|||||||||625
1652719910000|2022-05-16 16:51:50|3816|3815|3809|3808|3816|3815|3808|3807|82577
1652719920000|2022-05-16 16:52:00|3808|3807|3806|3805|3808|3807|3806|3805|24676
1652719930000|2022-05-16 16:52:10|3807|3806|3807|3806|3807|3806|3806|3806|14942
1652719940000|2022-05-16 16:52:20|3806|3805|3806|3805|3806|3805|3806|3805|3857
1652719950000|2022-05-16 16:52:30|||||||||4299
1652719960000|2022-05-16 16:52:40|3805|3804|3806|3805|3806|3805|3804|3803|18835
1652719970000|2022-05-16 16:52:50|3805|3804|3805|3804|3805|3804|3805|3804|7583
1652719980000|2022-05-16 16:53:00|3804|3803|3804|3803|3804|3803|3804|3803|2314
1652719990000|2022-05-16 16:53:10|3803|3802|3803|3802|3803|3802|3803|3802|19988
1652720000000|2022-05-16 16:53:20|||||||||1997
1652720010000|2022-05-16 16:53:30|3802|3801|3802|3801|3802|3801|3802|3801|13733
1652720020000|2022-05-16 16:53:40|3801|3800|3796|3795|3805|3804|3796|3795|219884
1652720030000|2022-05-16 16:53:50|3795|3794|3794|3793|3795|3795|3794|3793|16829
1652720040000|2022-05-16 16:54:00|3795|3794|3796|3795|3796|3795|3795|3794|13273
1652720050000|2022-05-16 16:54:10|3795|3794|3795|3794|3795|3794|3794|3793|26570
1652720060000|2022-05-16 16:54:20|||||||||6390
1652720070000|2022-05-16 16:54:30|3796|3795|3800|3799|3800|3799|3796|3795|16887
1652720080000|2022-05-16 16:54:40|3799|3798|3798|3797|3799|3798|3796|3795|7533
1652720090000|2022-05-16 16:54:50|||||||||9210
1652720100000|2022-05-16 16:55:00|3799|3798|3799|3798|3799|3798|3799|3798|15650
1652720110000|2022-05-16 16:55:10|3800|3799|3800|3799|3800|3799|3800|3799|8747
1652720120000|2022-05-16 16:55:20|||||||||3372
1652720130000|2022-05-16 16:55:30|||||||||10191
1652720140000|2022-05-16 16:55:40|||||||||3953
1652720150000|2022-05-16 16:55:50|||||||||6275
1652720160000|2022-05-16 16:56:00|||||||||3138
1652720170000|2022-05-16 16:56:10|3801|3800|3800|3799|3803|3802|3800|3799|41453
1652720180000|2022-05-16 16:56:20|3799|3798|3799|3798|3799|3798|3799|3798|3812
1652720190000|2022-05-16 16:56:30|||||||||100
1652720200000|2022-05-16 16:56:40|||||||||100
1652720210000|2022-05-16 16:56:50|3798|3797|3798|3797|3798|3797|3798|3797|3800
1652720220000|2022-05-16 16:57:00|||||||||1500
1652720230000|2022-05-16 16:57:10|3799|3798|3801|3800|3801|3800|3799|3798|11056
1652720240000|2022-05-16 16:57:20|3802|3801|3802|3801|3803|3801|3801|3800|12163
1652720250000|2022-05-16 16:57:30|||||||||2356
1652720270000|2022-05-16 16:57:50|3801|3800|3799|3798|3801|3801|3799|3798|10670
1652720280000|2022-05-16 16:58:00|||||||||6295
1652720290000|2022-05-16 16:58:10|||||||||2390
1652720300000|2022-05-16 16:58:20|3800|3799|3803|3802|3803|3802|3800|3799|9339
1652720310000|2022-05-16 16:58:30|3802|3801|3802|3801|3803|3801|3802|3801|7184
1652720320000|2022-05-16 16:58:40|3803|3802|3803|3802|3803|3802|3803|3802|8089
1652720330000|2022-05-16 16:58:50|||||||||7479
1652720340000|2022-05-16 16:59:00|3804|3803|3804|3803|3804|3803|3804|3803|7896
1652720350000|2022-05-16 16:59:10|||||||||1515
1652720360000|2022-05-16 16:59:20|3803|3802|3803|3802|3803|3802|3803|3802|10749
1652720370000|2022-05-16 16:59:30|3804|3803|3803|3802|3804|3803|3803|3802|5020
1652720380000|2022-05-16 16:59:40|||||||||3700
1652720390000|2022-05-16 16:59:50|3804|3803|3804|3803|3804|3803|3804|3803|2600
1652720400000|2022-05-16 17:00:00|3803|3802|3805|3804|3805|3804|3803|3802|11440
1652720410000|2022-05-16 17:00:10|3806|3805|3805|3804|3808|3807|3805|3804|8822
1652720420000|2022-05-16 17:00:20|||||||||2198
1652720430000|2022-05-16 17:00:30|||||||||13200
1652720440000|2022-05-16 17:00:40|3804|3803|3803|3802|3804|3803|3803|3802|7682
1652720450000|2022-05-16 17:00:50|||||||||1497
1652720460000|2022-05-16 17:01:00|||||||||450
1652720470000|2022-05-16 17:01:10|||||||||725
1652720480000|2022-05-16 17:01:20|3804|3803|3805|3804|3805|3804|3803|3802|21597
1652720490000|2022-05-16 17:01:30|3804|3803|3803|3802|3804|3803|3803|3802|2916
1652720500000|2022-05-16 17:01:40|3804|3803|3808|3807|3808|3807|3804|3803|11785
1652720510000|2022-05-16 17:01:50|3807|3806|3807|3806|3807|3806|3807|3806|2400
1652720520000|2022-05-16 17:02:00|||||||||377
1652720530000|2022-05-16 17:02:10|3808|3807|3811|3810|3811|3810|3808|3807|7080
1652720540000|2022-05-16 17:02:20|||||||||2200
1652720550000|2022-05-16 17:02:30|3812|3811|3812|3811|3812|3811|3811|3810|8812
1652720560000|2022-05-16 17:02:40|3811|3810|3812|3811|3812|3811|3811|3810|3700
1652720570000|2022-05-16 17:02:50|||||||||1400
1652720580000|2022-05-16 17:03:00|||||||||100
1652720590000|2022-05-16 17:03:10|3811|3810|3811|3810|3812|3810|3811|3810|8096
1652720600000|2022-05-16 17:03:20|3810|3809|3810|3809|3810|3810|3810|3809|7415
1652720610000|2022-05-16 17:03:30|3811|3810|3813|3812|3814|3813|3811|3810|32263
1652720620000|2022-05-16 17:03:40|3812|3811|3814|3813|3815|3814|3812|3811|17574
1652720630000|2022-05-16 17:03:50|3815|3814|3815|3814|3815|3814|3814|3813|10269
1652720640000|2022-05-16 17:04:00|3816|3815|3818|3817|3818|3817|3816|3815|19543
1652720650000|2022-05-16 17:04:10|||||||||5999
1652720660000|2022-05-16 17:04:20|3819|3818|3819|3818|3819|3818|3819|3818|5887
1652720670000|2022-05-16 17:04:30|||||||||4841
1652720680000|2022-05-16 17:04:40|||||||||15467
1652720690000|2022-05-16 17:04:50|3818|3817|3815|3814|3818|3817|3815|3814|10971
1652720700000|2022-05-16 17:05:00|3814|3813|3810|3809|3814|3813|3808|3807|54075
1652720710000|2022-05-16 17:05:10|3809|3808|3809|3808|3809|3808|3808|3807|10706
1652720720000|2022-05-16 17:05:20|3810|3809|3813|3812|3813|3812|3810|3809|9099
1652720730000|2022-05-16 17:05:30|||||||||10748
1652720740000|2022-05-16 17:05:40|||||||||3831
1652720750000|2022-05-16 17:05:50|||||||||2820
1652720760000|2022-05-16 17:06:00|||||||||10719
1652720770000|2022-05-16 17:06:10|||||||||3054
1652720780000|2022-05-16 17:06:20|3814|3813|3817|3816|3817|3816|3814|3813|18342
1652720790000|2022-05-16 17:06:30|3816|3815|3814|3813|3816|3815|3814|3813|7948
1652720800000|2022-05-16 17:06:40|||||||||4252
1652720810000|2022-05-16 17:06:50|3815|3814|3816|3815|3816|3815|3815|3814|7261
1652720820000|2022-05-16 17:07:00|||||||||7200
1652720830000|2022-05-16 17:07:10|||||||||7825
1652720840000|2022-05-16 17:07:20|||||||||1791
1652720850000|2022-05-16 17:07:30|3815|3814|3815|3814|3816|3815|3815|3814|28134
1652720860000|2022-05-16 17:07:40|||||||||700
1652720870000|2022-05-16 17:07:50|3816|3815|3816|3815|3816|3815|3816|3815|9131
1652720880000|2022-05-16 17:08:00|3815|3814|3815|3814|3815|3815|3815|3814|1997
1652720890000|2022-05-16 17:08:10|3816|3815|3816|3815|3816|3815|3816|3815|5718
1652720910000|2022-05-16 17:08:30|||||||||14642
1652720920000|2022-05-16 17:08:40|3817|3816|3817|3816|3817|3816|3816|3816|10115
1652720930000|2022-05-16 17:08:50|3818|3817|3818|3817|3819|3818|3818|3817|19867
1652720940000|2022-05-16 17:09:00|3819|3818|3818|3817|3819|3818|3815|3815|30036
1652720950000|2022-05-16 17:09:10|||||||||200
1652720960000|2022-05-16 17:09:20|||||||||533
1652720970000|2022-05-16 17:09:30|3819|3818|3820|3819|3820|3819|3819|3818|4585
1652720980000|2022-05-16 17:09:40|||||||||1000
1652720990000|2022-05-16 17:09:50|3821|3820|3822|3821|3822|3821|3821|3820|5614
1652721000000|2022-05-16 17:10:00|3821|3820|3825|3824|3825|3824|3821|3820|4665
1652721010000|2022-05-16 17:10:10|||||||||2987
1652721020000|2022-05-16 17:10:20|3826|3825|3826|3825|3826|3825|3826|3825|18352
1652721030000|2022-05-16 17:10:30|3827|3826|3826|3825|3828|3827|3826|3825|25324
1652721040000|2022-05-16 17:10:40|3825|3824|3825|3824|3825|3825|3825|3824|7955
1652721050000|2022-05-16 17:10:50|3824|3823|3824|3823|3824|3823|3824|3823|3233
1652721060000|2022-05-16 17:11:00|3823|3822|3823|3822|3824|3823|3823|3822|14757
1652721070000|2022-05-16 17:11:10|3824|3823|3825|3824|3825|3824|3824|3823|13273
1652721080000|2022-05-16 17:11:20|3824|3823|3825|3824|3825|3824|3824|3823|3912
1652721090000|2022-05-16 17:11:30|3826|3825|3827|3826|3827|3826|3826|3825|10932
1652721100000|2022-05-16 17:11:40|3828|3827|3829|3828|3829|3828|3828|3827|3524
1652721110000|2022-05-16 17:11:50|||||||||3926
1652721120000|2022-05-16 17:12:00|||||||||400
1652721130000|2022-05-16 17:12:10|3828|3827|3827|3826|3828|3827|3827|3826|4903
1652721140000|2022-05-16 17:12:20|||||||||500
1652721150000|2022-05-16 17:12:30|||||||||4850
1652721160000|2022-05-16 17:12:40|3826|3825|3822|3821|3826|3825|3822|3821|7954
1652721170000|2022-05-16 17:12:50|||||||||1000
1652721180000|2022-05-16 17:13:00|||||||||1283
1652721190000|2022-05-16 17:13:10|||||||||758
1652721200000|2022-05-16 17:13:20|||||||||2325
1652721210000|2022-05-16 17:13:30|3821|3820|3820|3819|3821|3820|3820|3819|4997
1652721220000|2022-05-16 17:13:40|3819|3818|3818|3817|3819|3818|3818|3817|2810
1652721230000|2022-05-16 17:13:50|||||||||600
1652721240000|2022-05-16 17:14:00|||||||||2100
1652721250000|2022-05-16 17:14:10|3817|3816|3817|3816|3817|3816|3817|3816|12574
1652721260000|2022-05-16 17:14:20|3818|3817|3818|3817|3818|3817|3818|3817|10056
1652721270000|2022-05-16 17:14:30|3819|3818|3820|3819|3820|3819|3819|3818|5633
1652721280000|2022-05-16 17:14:40|||||||||2500
1652721290000|2022-05-16 17:14:50|||||||||2100
1652721300000|2022-05-16 17:15:00|3819|3818|3819|3818|3819|3819|3819|3818|4562
1652721310000|2022-05-16 17:15:10|3818|3817|3818|3817|3818|3817|3818|3817|4166
1652721320000|2022-05-16 17:15:20|||||||||3040
1652721330000|2022-05-16 17:15:30|3817|3816|3817|3816|3817|3816|3817|3816|9057
1652721340000|2022-05-16 17:15:40|||||||||1200
1652721350000|2022-05-16 17:15:50|||||||||270
1652721360000|2022-05-16 17:16:00|||||||||700
1652721370000|2022-05-16 17:16:10|3816|3815|3814|3813|3816|3815|3814|3813|20792
1652721380000|2022-05-16 17:16:20|3815|3814|3818|3817|3818|3817|3815|3814|12434
1652721400000|2022-05-16 17:16:40|3817|3816|3817|3816|3817|3816|3817|3816|3219
1652721410000|2022-05-16 17:16:50|3816|3815|3817|3816|3817|3816|3816|3815|2201
1652721420000|2022-05-16 17:17:00|||||||||100
1652721430000|2022-05-16 17:17:10|||||||||1100
1652721440000|2022-05-16 17:17:20|||||||||9533
1652721450000|2022-05-16 17:17:30|3816|3815|3814|3813|3816|3815|3814|3813|30045
1652721460000|2022-05-16 17:17:40|||||||||1823
1652721470000|2022-05-16 17:17:50|3813|3812|3810|3809|3813|3812|3810|3809|8945
1652721480000|2022-05-16 17:18:00|3809|3808|3808|3807|3809|3808|3807|3806|9529
1652721490000|2022-05-16 17:18:10|3809|3808|3808|3807|3811|3810|3808|3807|17337
1652721500000|2022-05-16 17:18:20|3807|3806|3811|3810|3812|3811|3807|3806|9591
1652721510000|2022-05-16 17:18:30|3812|3811|3811|3810|3812|3811|3811|3810|1160
1652721520000|2022-05-16 17:18:40|3810|3809|3810|3809|3810|3809|3810|3809|5450
1652721540000|2022-05-16 17:19:00|3811|3810|3813|3812|3813|3813|3811|3810|29354
1652721550000|2022-05-16 17:19:10|3812|3811|3811|3810|3812|3811|3811|3810|7511
1652721560000|2022-05-16 17:19:20|3810|3809|3808|3807|3810|3809|3808|3807|9310
1652721570000|2022-05-16 17:19:30|||||||||10907
1652721580000|2022-05-16 17:19:40|3807|3806|3803|3802|3807|3807|3802|3801|65312
1652721590000|2022-05-16 17:19:50|3804|3803|3809|3808|3809|3808|3804|3803|21679
1652721600000|2022-05-16 17:20:00|3808|3807|3808|3807|3808|3807|3808|3807|7662
1652721610000|2022-05-16 17:20:10|3809|3808|3811|3810|3811|3810|3809|3808|11968
1652721620000|2022-05-16 17:20:20|3810|3809|3804|3803|3810|3809|3804|3803|4798
1652721630000|2022-05-16 17:20:30|3805|3804|3807|3806|3808|3807|3805|3804|7550
1652721640000|2022-05-16 17:20:40|3808|3807|3806|3805|3808|3807|3806|3805|3533
1652721650000|2022-05-16 17:20:50|3805|3804|3801|3800|3805|3804|3801|3800|13963
1652721660000|2022-05-16 17:21:00|3802|3801|3801|3800|3802|3802|3801|3800|23655
1652721670000|2022-05-16 17:21:10|3800|3801|3799|3798|3800|3801|3799|3798|22771
1652721680000|2022-05-16 17:21:20|3798|3797|3798|3797|3798|3797|3797|3796|8875
1652721690000|2022-05-16 17:21:30|3797|3796|3797|3796|3797|3797|3797|3796|9058
1652721700000|2022-05-16 17:21:40|3796|3797|3797|3796|3797|3797|3796|3795|17891
1652721710000|2022-05-16 17:21:50|||||||||4450
1652721720000|2022-05-16 17:22:00|3798|3797|3797|3796|3799|3798|3796|3795|46600
1652721730000|2022-05-16 17:22:10|3796|3795|3796|3795|3797|3796|3796|3795|2902
1652721740000|2022-05-16 17:22:20|3795|3794|3793|3792|3795|3794|3793|3792|15634
1652721750000|2022-05-16 17:22:30|3792|3791|3789|3788|3792|3791|3788|3787|59286
1652721760000|2022-05-16 17:22:40|3788|3787|3789|3788|3789|3788|3783|3782|42747
1652721770000|2022-05-16 17:22:50|3788|3787|3779|3778|3788|3787|3778|3777|76498
1652721780000|2022-05-16 17:23:00|3780|3779|3783|3782|3786|3785|3776|3775|42186
1652721790000|2022-05-16 17:23:10|3782|3781|3781|3780|3782|3781|3781|3780|21302
1652721800000|2022-05-16 17:23:20|3782|3781|3785|3784|3788|3787|3782|3781|14867
1652721810000|2022-05-16 17:23:30|3784|3783|3788|3787|3789|3788|3783|3782|15668
1652721820000|2022-05-16 17:23:40|3789|3788|3791|3790|3791|3790|3788|3787|37616
1652721830000|2022-05-16 17:23:50|3790|3789|3786|3785|3791|3789|3785|3784|24387
1652721840000|2022-05-16 17:24:00|||||||||6922
1652721850000|2022-05-16 17:24:10|3787|3786|3784|3783|3787|3786|3784|3783|22454
1652721860000|2022-05-16 17:24:20|3783|3782|3784|3783|3784|3783|3782|3781|27947
1652721870000|2022-05-16 17:24:30|3785|3784|3786|3785|3786|3785|3785|3784|3448
1652721880000|2022-05-16 17:24:40|3785|3784|3781|3780|3785|3785|3781|3780|16835
1652721890000|2022-05-16 17:24:50|3782|3781|3780|3779|3782|3781|3780|3779|5928
1652721900000|2022-05-16 17:25:00|3781|3780|3780|3779|3781|3780|3780|3779|4797
1652721910000|2022-05-16 17:25:10|3779|3778|3779|3778|3779|3778|3779|3778|7772
1652721920000|2022-05-16 17:25:20|3778|3777|3776|3775|3778|3777|3776|3775|13600
1652721930000|2022-05-16 17:25:30|3775|3774|3772|3771|3775|3774|3771|3770|60879
1652721940000|2022-05-16 17:25:40|3771|3770|3770|3769|3772|3771|3769|3768|29523
1652721950000|2022-05-16 17:25:50|3769|3768|3771|3770|3773|3772|3769|3768|14974
1652721960000|2022-05-16 17:26:00|3770|3769|3771|3769|3771|3770|3769|3768|13338
1652721970000|2022-05-16 17:26:10|3770|3770|3771|3770|3772|3771|3770|3769|16151
1652721980000|2022-05-16 17:26:20|3770|3769|3769|3768|3770|3769|3769|3768|7309
1652721990000|2022-05-16 17:26:30|3768|3767|3765|3764|3770|3769|3765|3764|30233
1652722000000|2022-05-16 17:26:40|3766|3765|3767|3766|3768|3767|3764|3763|35075
1652722010000|2022-05-16 17:26:50|3768|3767|3768|3767|3768|3767|3767|3766|10222
1652722020000|2022-05-16 17:27:00|3769|3768|3767|3766|3770|3769|3766|3765|30761
1652722030000|2022-05-16 17:27:10|3766|3765|3763|3762|3767|3766|3763|3762|15581
1652722040000|2022-05-16 17:27:20|3762|3761|3763|3762|3764|3763|3761|3760|8062
1652722050000|2022-05-16 17:27:30|3762|3761|3763|3762|3765|3764|3762|3761|11601
1652722060000|2022-05-16 17:27:40|3762|3761|3761|3760|3762|3761|3761|3760|14365
1652722070000|2022-05-16 17:27:50|3762|3761|3760|3759|3762|3761|3760|3759|17237
1652722080000|2022-05-16 17:28:00|3759|3758|3761|3760|3761|3760|3758|3757|42041
1652722090000|2022-05-16 17:28:10|3762|3761|3760|3759|3762|3761|3760|3759|13935
1652722100000|2022-05-16 17:28:20|3761|3760|3760|3759|3761|3760|3759|3758|22519
1652722110000|2022-05-16 17:28:30|3759|3758|3759|3758|3760|3759|3759|3758|2801
1652722120000|2022-05-16 17:28:40|3760|3759|3760|3759|3761|3760|3760|3759|11118
1652722130000|2022-05-16 17:28:50|||||||||1568
1652722140000|2022-05-16 17:29:00|3759|3760|3764|3763|3764|3763|3759|3758|39430
1652722150000|2022-05-16 17:29:10|3765|3764|3763|3762|3765|3764|3762|3760|38881
1652722160000|2022-05-16 17:29:20|3762|3761|3760|3759|3762|3761|3760|3759|7052
1652722170000|2022-05-16 17:29:30|3761|3760|3764|3762|3764|3763|3761|3760|30267
1652722180000|2022-05-16 17:29:40|3765|3763|3767|3766|3767|3766|3764|3763|19639
1652722190000|2022-05-16 17:29:50|3766|3765|3770|3769|3770|3769|3766|3765|47479
1652722200000|2022-05-16 17:30:00|3769|3768|3776|3775|3777|3776|3767|3765|45950
1652722210000|2022-05-16 17:30:10|3775|3774|3775|3774|3775|3774|3775|3774|12773
1652722220000|2022-05-16 17:30:20|3774|3773|3774|3773|3774|3773|3774|3773|4368
1652722230000|2022-05-16 17:30:30|3775|3774|3784|3783|3784|3783|3775|3774|56141
1652722240000|2022-05-16 17:30:40|3785|3784|3785|3784|3787|3786|3785|3784|9653
1652722250000|2022-05-16 17:30:50|3786|3785|3790|3789|3796|3795|3786|3785|55602
1652722260000|2022-05-16 17:31:00|3789|3788|3789|3788|3789|3788|3789|3788|7028
1652722270000|2022-05-16 17:31:10|3788|3789|3790|3789|3790|3789|3788|3789|15459
1652722280000|2022-05-16 17:31:20|3789|3788|3787|3786|3789|3788|3787|3786|8569
1652722290000|2022-05-16 17:31:30|||||||||1450
1652722300000|2022-05-16 17:31:40|||||||||1600
1652722310000|2022-05-16 17:31:50|3786|3785|3787|3786|3787|3786|3786|3785|6266
1652722320000|2022-05-16 17:32:00|3788|3787|3788|3787|3790|3789|3788|3787|9297
1652722330000|2022-05-16 17:32:10|3787|3786|3787|3786|3787|3786|3787|3786|600
1652722340000|2022-05-16 17:32:20|3786|3785|3784|3783|3786|3785|3783|3782|7775
1652722350000|2022-05-16 17:32:30|3785|3784|3788|3786|3788|3787|3785|3784|31271
1652722360000|2022-05-16 17:32:40|3787|3787|3786|3785|3788|3787|3786|3785|5282
1652722370000|2022-05-16 17:32:50|3785|3784|3788|3787|3788|3787|3784|3783|21896
1652722380000|2022-05-16 17:33:00|3787|3786|3787|3786|3788|3787|3787|3786|5203
1652722390000|2022-05-16 17:33:10|3786|3785|3787|3786|3787|3786|3786|3785|4840
1652722400000|2022-05-16 17:33:20|3786|3785|3786|3785|3786|3785|3786|3785|1705
1652722410000|2022-05-16 17:33:30|||||||||2351
1652722420000|2022-05-16 17:33:40|3785|3784|3782|3780|3785|3784|3782|3780|5637
1652722430000|2022-05-16 17:33:50|3781|3781|3780|3779|3781|3781|3780|3779|11648
1652722440000|2022-05-16 17:34:00|3779|3778|3783|3782|3784|3783|3779|3778|18047
1652722450000|2022-05-16 17:34:10|||||||||2218
1652722460000|2022-05-16 17:34:20|3782|3781|3780|3779|3782|3781|3780|3779|4769
1652722470000|2022-05-16 17:34:30|3779|3778|3779|3778|3780|3779|3779|3778|5092
1652722480000|2022-05-16 17:34:40|3780|3779|3780|3779|3780|3779|3780|3779|4959
1652722490000|2022-05-16 17:34:50|||||||||3900
1652722500000|2022-05-16 17:35:00|3779|3778|3782|3781|3782|3781|3779|3778|18408
1652722510000|2022-05-16 17:35:10|3781|3780|3783|3782|3783|3782|3781|3780|7005
1652722520000|2022-05-16 17:35:20|3782|3781|3782|3781|3782|3781|3781|3780|5856
1652722530000|2022-05-16 17:35:30|3783|3782|3786|3785|3786|3785|3783|3782|21612
1652722540000|2022-05-16 17:35:40|3785|3784|3785|3784|3785|3784|3785|3784|3542
1652722550000|2022-05-16 17:35:50|3784|3783|3785|3784|3785|3784|3784|3783|4400
1652722560000|2022-05-16 17:36:00|3786|3785|3788|3787|3788|3787|3786|3785|9694
1652722570000|2022-05-16 17:36:10|3789|3788|3790|3789|3790|3789|3789|3788|4547
1652722580000|2022-05-16 17:36:20|3789|3790|3791|3790|3791|3790|3789|3790|12301
1652722590000|2022-05-16 17:36:30|3792|3791|3794|3793|3794|3793|3792|3791|16419
1652722600000|2022-05-16 17:36:40|3795|3794|3796|3795|3796|3795|3795|3794|8142
1652722610000|2022-05-16 17:36:50|3795|3794|3795|3794|3795|3794|3795|3794|8527
1652722620000|2022-05-16 17:37:00|||||||||5629
1652722630000|2022-05-16 17:37:10|3794|3793|3795|3794|3795|3794|3794|3793|5684
1652722640000|2022-05-16 17:37:20|3794|3793|3797|3796|3797|3796|3794|3793|23372
1652722650000|2022-05-16 17:37:30|3796|3795|3795|3794|3796|3795|3794|3793|15874
1652722660000|2022-05-16 17:37:40|3796|3795|3796|3795|3797|3796|3796|3795|5271
1652722670000|2022-05-16 17:37:50|3795|3794|3797|3796|3797|3796|3795|3794|9939
1652722680000|2022-05-16 17:38:00|3798|3797|3799|3798|3799|3798|3798|3797|15610
1652722690000|2022-05-16 17:38:10|3800|3799|3800|3799|3800|3799|3800|3799|5088
1652722700000|2022-05-16 17:38:20|3801|3800|3802|3801|3804|3803|3800|3799|25623
1652722710000|2022-05-16 17:38:30|3801|3800|3802|3801|3802|3801|3801|3800|8930
1652722720000|2022-05-16 17:38:40|3801|3800|3801|3800|3801|3800|3801|3800|19100
1652722730000|2022-05-16 17:38:50|||||||||3405
1652722740000|2022-05-16 17:39:00|3800|3799|3802|3801|3802|3801|3800|3799|26925
1652722750000|2022-05-16 17:39:10|3801|3800|3798|3797|3801|3800|3798|3797|19713
1652722760000|2022-05-16 17:39:20|3799|3798|3799|3798|3799|3798|3799|3798|5100
1652722770000|2022-05-16 17:39:30|3800|3799|3802|3801|3802|3801|3800|3799|10902
1652722780000|2022-05-16 17:39:40|3801|3800|3799|3798|3801|3800|3799|3798|9400
1652722790000|2022-05-16 17:39:50|3800|3799|3800|3799|3800|3799|3800|3798|6862
1652722800000|2022-05-16 17:40:00|||||||||4054
1652722810000|2022-05-16 17:40:10|3799|3798|3797|3796|3799|3798|3796|3795|20072
1652722820000|2022-05-16 17:40:20|3798|3797|3798|3797|3799|3798|3798|3797|6167
1652722830000|2022-05-16 17:40:30|||||||||100
1652722840000|2022-05-16 17:40:40|3797|3796|3797|3796|3797|3796|3797|3796|979
1652722850000|2022-05-16 17:40:50|3796|3795|3796|3795|3796|3795|3796|3795|5621
1652722860000|2022-05-16 17:41:00|3797|3796|3799|3798|3799|3798|3797|3796|17088
1652722870000|2022-05-16 17:41:10|||||||||2203
1652722880000|2022-05-16 17:41:20|3800|3799|3801|3800|3801|3800|3800|3799|3210
1652722890000|2022-05-16 17:41:30|||||||||6358
1652722900000|2022-05-16 17:41:40|3800|3799|3800|3799|3800|3800|3800|3799|7689
1652722910000|2022-05-16 17:41:50|3801|3800|3801|3800|3801|3800|3800|3800|8617
1652722920000|2022-05-16 17:42:00|3800|3799|3801|3800|3801|3800|3800|3799|6858
1652722930000|2022-05-16 17:42:10|3800|3799|3801|3800|3801|3800|3800|3799|6202
1652722940000|2022-05-16 17:42:20|3800|3799|3794|3793|3800|3800|3794|3793|30666
1652722950000|2022-05-16 17:42:30|3795|3794|3796|3795|3796|3795|3794|3794|5798
1652722960000|2022-05-16 17:42:40|3795|3794|3797|3796|3797|3796|3795|3794|5125
1652722970000|2022-05-16 17:42:50|3798|3797|3798|3797|3800|3799|3797|3796|19667
1652722980000|2022-05-16 17:43:00|3799|3798|3798|3798|3800|3799|3798|3797|5844
1652722990000|2022-05-16 17:43:10|3799|3797|3798|3797|3799|3798|3798|3797|1690
1652723000000|2022-05-16 17:43:20|3799|3798|3800|3799|3801|3800|3799|3798|19600
1652723010000|2022-05-16 17:43:30|3801|3800|3805|3804|3809|3808|3800|3800|59994
1652723020000|2022-05-16 17:43:40|3806|3805|3806|3805|3806|3805|3805|3804|5654
1652723030000|2022-05-16 17:43:50|||||||||100
1652723040000|2022-05-16 17:44:00|3805|3804|3802|3801|3805|3804|3802|3801|4723
1652723050000|2022-05-16 17:44:10|3801|3800|3801|3800|3801|3800|3801|3800|7892
1652723060000|2022-05-16 17:44:20|3800|3799|3801|3800|3801|3800|3799|3798|12796
1652723070000|2022-05-16 17:44:30|3802|3801|3803|3802|3805|3804|3801|3801|16374
1652723080000|2022-05-16 17:44:40|3804|3803|3806|3805|3806|3805|3804|3803|2527
1652723090000|2022-05-16 17:44:50|3805|3804|3805|3804|3805|3805|3805|3804|6098
1652723100000|2022-05-16 17:45:00|3804|3803|3803|3802|3804|3803|3803|3802|7592
1652723110000|2022-05-16 17:45:10|||||||||1123
1652723120000|2022-05-16 17:45:20|||||||||3300
1652723130000|2022-05-16 17:45:30|3802|3801|3800|3799|3802|3801|3800|3799|8212
1652723140000|2022-05-16 17:45:40|3799|3798|3801|3800|3801|3800|3799|3798|13386
1652723150000|2022-05-16 17:45:50|3802|3801|3803|3802|3803|3802|3802|3801|4010
1652723160000|2022-05-16 17:46:00|3804|3803|3805|3804|3805|3804|3804|3803|2701
1652723170000|2022-05-16 17:46:10|3806|3805|3807|3806|3807|3806|3806|3805|12382
1652723180000|2022-05-16 17:46:20|3808|3807|3806|3805|3810|3809|3806|3805|18508
1652723190000|2022-05-16 17:46:30|3805|3804|3803|3802|3805|3804|3803|3802|5564
1652723200000|2022-05-16 17:46:40|3802|3801|3802|3801|3802|3801|3802|3801|2172
1652723210000|2022-05-16 17:46:50|3801|3800|3800|3799|3801|3800|3800|3799|21771
1652723220000|2022-05-16 17:47:00|3799|3798|3797|3796|3801|3800|3797|3796|23571
1652723230000|2022-05-16 17:47:10|3798|3797|3797|3796|3798|3797|3796|3795|17907
1652723240000|2022-05-16 17:47:20|3798|3797|3798|3797|3800|3799|3798|3797|5647
1652723250000|2022-05-16 17:47:30|3797|3796|3795|3794|3797|3796|3795|3794|5007
1652723260000|2022-05-16 17:47:40|3794|3793|3797|3796|3797|3796|3793|3792|14428
1652723270000|2022-05-16 17:47:50|3798|3797|3799|3798|3799|3798|3798|3797|2645
1652723280000|2022-05-16 17:48:00|3800|3799|3802|3801|3802|3801|3800|3799|7387
1652723290000|2022-05-16 17:48:10|3803|3802|3804|3803|3804|3803|3803|3802|3056
1652723300000|2022-05-16 17:48:20|3805|3804|3805|3804|3805|3804|3805|3804|5840
1652723310000|2022-05-16 17:48:30|3804|3803|3804|3803|3804|3804|3804|3803|3416
1652723320000|2022-05-16 17:48:40|3803|3802|3802|3801|3803|3802|3802|3801|2760
1652723330000|2022-05-16 17:48:50|3801|3800|3801|3800|3801|3800|3801|3800|2033
1652723340000|2022-05-16 17:49:00|3800|3799|3799|3798|3800|3799|3799|3798|5143
1652723350000|2022-05-16 17:49:10|3800|3799|3802|3801|3802|3801|3800|3799|8688
1652723360000|2022-05-16 17:49:20|3801|3800|3800|3799|3801|3800|3800|3799|5866
1652723370000|2022-05-16 17:49:30|3801|3800|3801|3800|3801|3800|3801|3800|6145
1652723380000|2022-05-16 17:49:40|3802|3801|3805|3804|3806|3805|3802|3801|11375
1652723390000|2022-05-16 17:49:50|3806|3805|3805|3804|3806|3805|3805|3804|8292
1652723400000|2022-05-16 17:50:00|||||||||5146
1652723410000|2022-05-16 17:50:10|3806|3805|3805|3804|3806|3805|3805|3804|8370
1652723420000|2022-05-16 17:50:20|3806|3805|3807|3806|3807|3806|3805|3805|10415
1652723430000|2022-05-16 17:50:30|3806|3805|3807|3806|3807|3806|3806|3805|12618
1652723440000|2022-05-16 17:50:40|3806|3805|3809|3808|3809|3808|3806|3805|13154
1652723450000|2022-05-16 17:50:50|3808|3807|3807|3806|3808|3808|3807|3806|3400
1652723460000|2022-05-16 17:51:00|||||||||700
1652723470000|2022-05-16 17:51:10|3808|3807|3809|3808|3809|3808|3807|3807|7355
1652723480000|2022-05-16 17:51:20|3808|3807|3807|3806|3808|3807|3807|3806|6219
1652723490000|2022-05-16 17:51:30|3808|3807|3808|3807|3808|3807|3807|3806|4403
1652723500000|2022-05-16 17:51:40|3807|3806|3808|3807|3808|3807|3807|3806|7700
1652723510000|2022-05-16 17:51:50|||||||||7811
1652723520000|2022-05-16 17:52:00|3807|3806|3808|3807|3808|3807|3807|3806|9954
1652723530000|2022-05-16 17:52:10|||||||||5909
1652723540000|2022-05-16 17:52:20|||||||||2320
1652723550000|2022-05-16 17:52:30|3809|3808|3811|3810|3811|3810|3809|3808|21432
1652723560000|2022-05-16 17:52:40|||||||||8800
1652723570000|2022-05-16 17:52:50|||||||||2950
1652723580000|2022-05-16 17:53:00|||||||||8061
1652723590000|2022-05-16 17:53:10|3812|3811|3814|3813|3815|3814|3812|3811|24973
1652723600000|2022-05-16 17:53:20|3813|3812|3812|3811|3813|3812|3812|3811|15647
1652723610000|2022-05-16 17:53:30|||||||||4800
1652723620000|2022-05-16 17:53:40|3811|3810|3807|3806|3811|3810|3807|3806|21135
1652723630000|2022-05-16 17:53:50|||||||||7632
1652723640000|2022-05-16 17:54:00|3806|3805|3800|3799|3806|3805|3800|3799|10858
1652723650000|2022-05-16 17:54:10|3801|3800|3807|3806|3807|3806|3801|3800|9274
1652723660000|2022-05-16 17:54:20|||||||||819
1652723670000|2022-05-16 17:54:30|3806|3805|3805|3804|3806|3805|3805|3804|7538
1652723680000|2022-05-16 17:54:40|3804|3803|3804|3803|3805|3804|3804|3803|12355
1652723690000|2022-05-16 17:54:50|3803|3802|3803|3802|3803|3802|3803|3802|9513
1652723700000|2022-05-16 17:55:00|3804|3803|3804|3803|3804|3803|3804|3803|9411
1652723710000|2022-05-16 17:55:10|||||||||1600
1652723720000|2022-05-16 17:55:20|||||||||2050
1652723730000|2022-05-16 17:55:30|||||||||6037
1652723740000|2022-05-16 17:55:40|3805|3804|3805|3804|3805|3804|3805|3804|8466
1652723750000|2022-05-16 17:55:50|3804|3803|3804|3803|3804|3803|3804|3803|6272
1652723760000|2022-05-16 17:56:00|||||||||100
1652723780000|2022-05-16 17:56:20|3803|3802|3803|3802|3803|3802|3803|3802|12216
1652723790000|2022-05-16 17:56:30|3804|3803|3804|3803|3804|3803|3804|3803|10392
1652723800000|2022-05-16 17:56:40|3803|3802|3803|3802|3803|3802|3803|3802|5831
1652723810000|2022-05-16 17:56:50|||||||||11218
1652723820000|2022-05-16 17:57:00|||||||||790
1652723830000|2022-05-16 17:57:10|||||||||2710
1652723840000|2022-05-16 17:57:20|||||||||2680
1652723850000|2022-05-16 17:57:30|3802|3801|3798|3797|3802|3801|3798|3797|29679
1652723860000|2022-05-16 17:57:40|3797|3796|3796|3795|3797|3796|3796|3795|24005
1652723870000|2022-05-16 17:57:50|3795|3794|3794|3793|3795|3794|3794|3793|44855
1652723880000|2022-05-16 17:58:00|3795|3794|3795|3794|3795|3794|3795|3794|6192
1652723890000|2022-05-16 17:58:10|3796|3795|3795|3794|3798|3797|3795|3794|24660
1652723900000|2022-05-16 17:58:20|3794|3793|3792|3791|3794|3793|3792|3791|6788
1652723910000|2022-05-16 17:58:30|3791|3790|3792|3791|3792|3791|3791|3790|30464
1652723920000|2022-05-16 17:58:40|3793|3792|3792|3791|3793|3792|3792|3791|11058
1652723930000|2022-05-16 17:58:50|3791|3790|3791|3790|3791|3790|3791|3790|9220
1652723940000|2022-05-16 17:59:00|||||||||5600
1652723950000|2022-05-16 17:59:10|||||||||5472
1652723960000|2022-05-16 17:59:20|||||||||4341
1652723970000|2022-05-16 17:59:30|||||||||37317
1652723980000|2022-05-16 17:59:40|||||||||3100
1652723990000|2022-05-16 17:59:50|3790|3789|3790|3789|3791|3790|3789|3788|23410
1652724000000|2022-05-16 18:00:00|3789|3788|3788|3787|3789|3788|3788|3787|17256
1652724010000|2022-05-16 18:00:10|3787|3786|3785|3784|3788|3787|3785|3784|22976
1652724020000|2022-05-16 18:00:20|3784|3783|3781|3780|3784|3783|3781|3780|28411
1652724030000|2022-05-16 18:00:30|3780|3779|3778|3777|3780|3779|3778|3777|46835
1652724040000|2022-05-16 18:00:40|3777|3776|3776|3775|3778|3777|3776|3775|29278
1652724050000|2022-05-16 18:00:50|3775|3774|3775|3774|3775|3774|3773|3772|57000
1652724060000|2022-05-16 18:01:00|3776|3775|3778|3777|3780|3779|3775|3775|23601
1652724070000|2022-05-16 18:01:10|3777|3776|3776|3775|3777|3777|3775|3774|12360
1652724080000|2022-05-16 18:01:20|3777|3776|3780|3779|3780|3779|3777|3776|7840
1652724090000|2022-05-16 18:01:30|3779|3778|3774|3773|3780|3779|3773|3772|21465
1652724100000|2022-05-16 18:01:40|3773|3772|3778|3777|3778|3777|3772|3771|43200
1652724110000|2022-05-16 18:01:50|3779|3778|3779|3778|3780|3779|3779|3778|8771
1652724120000|2022-05-16 18:02:00|3778|3777|3774|3773|3778|3777|3770|3769|46077
1652724130000|2022-05-16 18:02:10|||||||||4837
1652724140000|2022-05-16 18:02:20|3773|3772|3771|3770|3773|3772|3771|3770|15190
1652724150000|2022-05-16 18:02:30|3770||3771||3771||3770||45995
1652724160000|2022-05-16 18:02:40|3770|3769|3765|3764|3771|3769|3765|3764|36647
1652724170000|2022-05-16 18:02:50|3764|3763|3766|3765|3766|3765|3764|3763|34540
1652724180000|2022-05-16 18:03:00|3765|3764|3768|3767|3768|3767|3765|3764|26548
1652724190000|2022-05-16 18:03:10|3767|3766|3766|3765|3767|3766|3766|3765|31078
1652724200000|2022-05-16 18:03:20|3767|3766|3770|3769|3770|3769|3766|3766|11139
1652724210000|2022-05-16 18:03:30|3771|3770|3771|3770|3776|3775|3771|3770|19289
1652724220000|2022-05-16 18:03:40|3772|3771|3773|3772|3773|3772|3771|3771|11932
1652724230000|2022-05-16 18:03:50|3774|3773|3780|3779|3780|3779|3774|3773|30281
1652724240000|2022-05-16 18:04:00|3779|3778|3783|3782|3784|3783|3779|3778|28250
1652724250000|2022-05-16 18:04:10|3782|3781|3784|3783|3784|3783|3782|3781|6783
1652724260000|2022-05-16 18:04:20|3783|3782|3782|3781|3783|3782|3782|3781|27932
1652724270000|2022-05-16 18:04:30|3781|3780|3780|3779|3781|3781|3780|3779|20784
1652724280000|2022-05-16 18:04:40|3781|3780|3780|3779|3781|3780|3780|3779|6588
1652724290000|2022-05-16 18:04:50|||||||||4841
1652724300000|2022-05-16 18:05:00|3779|3778|3778|3777|3779|3779|3778|3777|9929
1652724310000|2022-05-16 18:05:10|||||||||56763
1652724320000|2022-05-16 18:05:20|3777|3776|3777|3776|3777|3777|3777|3776|9750
1652724330000|2022-05-16 18:05:30|3776|3775|3774|3773|3776|3775|3774|3773|17903
1652724340000|2022-05-16 18:05:40|3775|3774|3776|3775|3776|3775|3774|3773|16928
1652724350000|2022-05-16 18:05:50|3777|3776|3778|3777|3778|3777|3777|3776|36093
1652724360000|2022-05-16 18:06:00|3779|3778|3779|3778|3779|3778|3779|3778|6281
1652724370000|2022-05-16 18:06:10|3778|3777|3776|3775|3778|3777|3776|3775|7323
1652724380000|2022-05-16 18:06:20|3775|3774|3775|3773|3775|3774|3774|3773|10141
1652724390000|2022-05-16 18:06:30|3776|3774|3774|3773|3776|3775|3774|3773|5973
1652724400000|2022-05-16 18:06:40|3773|3772|3772|3771|3773|3772|3772|3771|5241
1652724410000|2022-05-16 18:06:50|||||||||5150
1652724420000|2022-05-16 18:07:00|3771|3770|3772|3771|3772|3771|3771|3770|8358
1652724430000|2022-05-16 18:07:10|3771|3770|3772|3771|3772|3771|3771|3770|3500
1652724440000|2022-05-16 18:07:20|3771|3770|3771|3770|3771|3771|3771|3770|12206
1652724450000|2022-05-16 18:07:30|||||||||8098
1652724460000|2022-05-16 18:07:40|3769|3768|3770|3769|3771|3770|3769|3768|36977
1652724470000|2022-05-16 18:07:50|3769|3768|3767|3766|3769|3768|3767|3766|37894
1652724480000|2022-05-16 18:08:00|3766|3765|3763|3762|3766|3765|3763|3762|8349
1652724490000|2022-05-16 18:08:10|3762|3761|3764|3763|3764|3763|3761|3760|50644
1652724500000|2022-05-16 18:08:20|||||||||13690
1652724510000|2022-05-16 18:08:30|||||||||12202
1652724520000|2022-05-16 18:08:40|3763|3762|3763|3762|3763|3762|3763|3762|67875
1652724530000|2022-05-16 18:08:50|3762|3761|3763|3762|3763|3762|3761|3760|21429
1652724540000|2022-05-16 18:09:00|3764|3763|3768|3767|3768|3767|3763|3763|27335
1652724550000|2022-05-16 18:09:10|3767|3766|3764|3763|3767|3767|3764|3763|10254
1652724560000|2022-05-16 18:09:20|3763|3762|3763|3762|3763|3762|3763|3762|3658
1652724570000|2022-05-16 18:09:30|3762|3761|3762|3761|3762|3761|3762|3761|9275
1652724580000|2022-05-16 18:09:40|3761|3760|3761|3760|3761|3760|3761|3760|15736
1652724590000|2022-05-16 18:09:50|||||||||11268
1652724600000|2022-05-16 18:10:00|||||||||78659
1652724610000|2022-05-16 18:10:10|||||||||44724
1652724620000|2022-05-16 18:10:20|3760|3759|3759|3758|3761|3759|3759|3758|41086
1652724630000|2022-05-16 18:10:30|3758|3757|3756|3755|3758|3757|3756|3755|66931
1652724640000|2022-05-16 18:10:40|3757|3756|3760|3759|3761|3760|3757|3756|35752
1652724650000|2022-05-16 18:10:50|3759|3758|3757|3756|3759|3758|3756|3755|9477
1652724660000|2022-05-16 18:11:00|3756|3755|3757|3756|3758|3757|3756|3755|3700
1652724670000|2022-05-16 18:11:10|3758|3757|3762|3761|3762|3761|3758|3757|14204
1652724680000|2022-05-16 18:11:20|3761|3760|3762|3761|3762|3761|3761|3760|6378
1652724690000|2022-05-16 18:11:30|3761|3760|3759|3758|3761|3760|3759|3758|26328
1652724700000|2022-05-16 18:11:40|3758|3757|3756|3755|3758|3757|3756|3755|5456
1652724710000|2022-05-16 18:11:50|3755|3754|3755|3754|3755|3755|3755|3754|13957
1652724720000|2022-05-16 18:12:00|3754|3753|3757|3756|3757|3756|3754|3753|29002
1652724730000|2022-05-16 18:12:10|3758|3757|3757|3756|3758|3757|3757|3756|5081
1652724740000|2022-05-16 18:12:20|||||||||8787
1652724750000|2022-05-16 18:12:30|||||||||1700
1652724760000|2022-05-16 18:12:40|||||||||14999
1652724770000|2022-05-16 18:12:50|3756|3755|3754|3753|3756|3755|3754|3753|56418
1652724780000|2022-05-16 18:13:00|3755|3754|3755|3754|3755|3754|3754|3753|16958
1652724790000|2022-05-16 18:13:10|||||||||21889
1652724800000|2022-05-16 18:13:20|||||||||9600
1652724810000|2022-05-16 18:13:30|3754|3753|3754|3753|3754|3753|3754|3753|41463
1652724820000|2022-05-16 18:13:40|3755|3754|3756|3755|3757|3756|3755|3754|31349
1652724830000|2022-05-16 18:13:50|||||||||7523
1652724840000|2022-05-16 18:14:00|3757|3756|3758|3757|3758|3757|3757|3756|20087
1652724850000|2022-05-16 18:14:10|3757|3756|3757|3756|3758|3757|3756|3755|14388
1652724860000|2022-05-16 18:14:20|||||||||2480
1652724870000|2022-05-16 18:14:30|||||||||4043
1652724880000|2022-05-16 18:14:40|||||||||2759
1652724890000|2022-05-16 18:14:50|3756|3755|3756|3755|3756|3755|3756|3755|5370
1652724900000|2022-05-16 18:15:00|||||||||11470
1652724910000|2022-05-16 18:15:10|3755|3754|3755|3754|3755|3754|3755|3754|12554
1652724920000|2022-05-16 18:15:20|3756|3755|3756|3755|3756|3755|3755|3754|15027
1652724930000|2022-05-16 18:15:30|3755|3754|3755|3754|3755|3754|3755|3754|4047
1652724940000|2022-05-16 18:15:40|||||||||4652
1652724950000|2022-05-16 18:15:50|3754|3753|3754|3753|3754|3753|3754|3753|9199
1652724960000|2022-05-16 18:16:00|||||||||6882
1652724970000|2022-05-16 18:16:10|||||||||8432
1652724980000|2022-05-16 18:16:20|3753|3752|3756|3755|3756|3755|3752|3751|36924
1652724990000|2022-05-16 18:16:30|3757|3756|3765|3764|3765|3764|3757|3756|41188
1652725000000|2022-05-16 18:16:40|3764|3763|3761|3760|3764|3763|3761|3760|9416
1652725010000|2022-05-16 18:16:50|3760|3759|3753|3752|3760|3759|3752|3751|78476
1652725020000|2022-05-16 18:17:00|3752|3751|3752|3751|3753|3752|3752|3751|9399
1652725030000|2022-05-16 18:17:10|3753|3752|3753|3752|3756|3755|3753|3752|34232
1652725040000|2022-05-16 18:17:20|||||||||3105
1652725050000|2022-05-16 18:17:30|||||||||25984
1652725060000|2022-05-16 18:17:40|||||||||13877
1652725070000|2022-05-16 18:17:50|3754|3753|3754|3753|3759|3758|3754|3753|61408
1652725080000|2022-05-16 18:18:00|3753|3752|3755|3754|3755|3754|3752|3751|32119
1652725090000|2022-05-16 18:18:10|||||||||14075
1652725100000|2022-05-16 18:18:20|3756|3755|3754|3753|3760|3759|3754|3753|51671
1652725110000|2022-05-16 18:18:30|3753|3752|3753|3752|3753|3752|3752|3751|7865
1652725120000|2022-05-16 18:18:40|3754|3753|3765|3764|3765|3764|3754|3753|44768
1652725130000|2022-05-16 18:18:50|3766|3765|3764|3763|3768|3767|3764|3763|24452
1652725140000|2022-05-16 18:19:00|3763|3762|3756|3755|3764|3763|3756|3755|17304
1652725150000|2022-05-16 18:19:10|3755|3754|3754|3753|3755|3754|3753|3752|13680
1652725160000|2022-05-16 18:19:20|||||||||12289
1652725170000|2022-05-16 18:19:30|3753|3752|3758|3757|3759|3758|3753|3752|44555
1652725180000|2022-05-16 18:19:40|3757|3756|3758|3757|3759|3758|3757|3756|12330
1652725190000|2022-05-16 18:19:50|3759|3758|3763|3762|3764|3763|3759|3758|30781
1652725200000|2022-05-16 18:20:00|3762|3761|3761|3760|3762|3761|3761|3760|21508
1652725210000|2022-05-16 18:20:10|3762|3761|3766|3765|3766|3765|3761|3760|24811
1652725220000|2022-05-16 18:20:20|3765|3764|3762|3761|3766|3765|3762|3761|21898
1652725230000|2022-05-16 18:20:30|3763|3762|3765|3764|3766|3765|3762|3762|22416
1652725240000|2022-05-16 18:20:40|3764|3763|3763|3762|3764|3763|3763|3762|11259
1652725250000|2022-05-16 18:20:50|3764|3763|3764|3763|3764|3763|3763|3763|6102
1652725260000|2022-05-16 18:21:00|3765|3764|3766|3765|3768|3767|3765|3764|14119
1652725270000|2022-05-16 18:21:10|3765|3764|3768|3767|3768|3767|3765|3764|18839
1652725280000|2022-05-16 18:21:20|||||||||7544
1652725290000|2022-05-16 18:21:30|||||||||5700
1652725300000|2022-05-16 18:21:40|||||||||5250
1652725310000|2022-05-16 18:21:50|3769|3768|3769|3768|3770|3769|3769|3768|40907
1652725320000|2022-05-16 18:22:00|3768|3767|3772|3771|3774|3773|3768|3767|19407
1652725330000|2022-05-16 18:22:10|3771|3770|3773|3772|3773|3772|3770|3769|9648
1652725340000|2022-05-16 18:22:20|3772|3771|3771|3770|3772|3772|3771|3770|2928
1652725350000|2022-05-16 18:22:30|3772|3771|3776|3775|3776|3775|3772|3771|25225
1652725360000|2022-05-16 18:22:40|3775|3774|3773|3772|3776|3774|3773|3772|30391
1652725370000|2022-05-16 18:22:50|3774|3773|3774|3773|3774|3773|3773|3772|14525
1652725380000|2022-05-16 18:23:00|3775|3774|3775|3774|3777|3776|3775|3774|31509
1652725390000|2022-05-16 18:23:10|3774|3773|3775|3774|3776|3775|3774|3773|16113
1652725400000|2022-05-16 18:23:20|3776|3775|3775|3774|3776|3775|3775|3774|18032
1652725410000|2022-05-16 18:23:30|3776|3775|3775|3774|3776|3775|3775|3774|11700
1652725420000|2022-05-16 18:23:40|3776|3775|3776|3775|3777|3776|3776|3775|9699
1652725430000|2022-05-16 18:23:50|3775|3774|3775|3774|3776|3774|3775|3774|18357
1652725440000|2022-05-16 18:24:00|3774|3773|3773|3772|3774|3773|3773|3772|9134
1652725450000|2022-05-16 18:24:10|||||||||10305
1652725460000|2022-05-16 18:24:20|3774|3773|3773|3772|3777|3775|3773|3772|10891
1652725470000|2022-05-16 18:24:30|3774|3773|3776|3775|3776|3775|3774|3773|19612
1652725480000|2022-05-16 18:24:40|3775|3774|3774|3773|3775|3774|3774|3773|4907
1652725490000|2022-05-16 18:24:50|3775|3774|3775|3774|3775|3774|3775|3774|6400
1652725500000|2022-05-16 18:25:00|||||||||4408
1652725510000|2022-05-16 18:25:10|||||||||4150
1652725520000|2022-05-16 18:25:20|3774|3773|3773|3772|3774|3773|3773|3772|9849
1652725530000|2022-05-16 18:25:30|3774|3773|3775|3774|3775|3774|3774|3773|10895
1652725540000|2022-05-16 18:25:40|3776|3775|3775|3774|3776|3775|3775|3774|14395
1652725550000|2022-05-16 18:25:50|3774|3773|3776|3775|3776|3775|3774|3773|12550
1652725560000|2022-05-16 18:26:00|3775|3774|3774|3773|3776|3775|3774|3773|17228
1652725570000|2022-05-16 18:26:10|3773|3772|3774|3773|3774|3773|3773|3772|5223
1652725580000|2022-05-16 18:26:20|3775|3774|3779|3778|3780|3779|3775|3774|24871
1652725590000|2022-05-16 18:26:30|3778|3777|3774|3773|3778|3777|3774|3773|6830
1652725600000|2022-05-16 18:26:40|3773|3772|3775|3774|3777|3776|3773|3772|18092
1652725610000|2022-05-16 18:26:50|3776|3775|3777|3776|3777|3776|3776|3775|7345
1652725620000|2022-05-16 18:27:00|3776|3775|3775|3774|3776|3775|3775|3774|9318
1652725630000|2022-05-16 18:27:10|||||||||2845
1652725640000|2022-05-16 18:27:20|3776|3775|3776|3775|3777|3776|3775|3775|16006
1652725650000|2022-05-16 18:27:30|3775|3774|3773|3772|3775|3774|3773|3772|11429
1652725660000|2022-05-16 18:27:40|||||||||1600
1652725670000|2022-05-16 18:27:50|3774|3773|3775|3774|3775|3774|3774|3773|4264
1652725680000|2022-05-16 18:28:00|3776|3775|3777|3776|3779|3778|3776|3775|18268
1652725690000|2022-05-16 18:28:10|3776|3775|3776|3775|3776|3775|3776|3775|8199
1652725700000|2022-05-16 18:28:20|3777|3776|3779|3778|3779|3778|3777|3776|4701
1652725710000|2022-05-16 18:28:30|||||||||5100
1652725720000|2022-05-16 18:28:40|3780|3779|3781|3780|3781|3780|3780|3779|15636
1652725730000|2022-05-16 18:28:50|3782|3781|3782|3781|3782|3781|3782|3781|4500
1652725740000|2022-05-16 18:29:00|3783|3782|3784|3783|3785|3784|3783|3782|4286
1652725750000|2022-05-16 18:29:10|3783|3782|3783|3782|3783|3782|3782|3781|16074
1652725760000|2022-05-16 18:29:20|3784|3783|3783|3782|3784|3783|3783|3782|1990
1652725770000|2022-05-16 18:29:30|3784|3783|3783|3782|3784|3783|3783|3782|8116
1652725780000|2022-05-16 18:29:40|||||||||111
1652725790000|2022-05-16 18:29:50|||||||||9600
1652725800000|2022-05-16 18:30:00|3782|3781|3780|3779|3782|3781|3779|3778|12088
1652725810000|2022-05-16 18:30:10|3781|3780|3781|3780|3781|3781|3781|3780|8403
1652725820000|2022-05-16 18:30:20|||||||||6688
1652725830000|2022-05-16 18:30:30|3782|3781|3782|3781|3782|3781|3782|3781|10513
1652725840000|2022-05-16 18:30:40|||||||||11190
1652725850000|2022-05-16 18:30:50|3783|3782|3784|3783|3784|3783|3783|3782|6123
1652725860000|2022-05-16 18:31:00|||||||||16300
1652725870000|2022-05-16 18:31:10|3785|3784|3785|3784|3785|3784|3785|3784|10285
1652725880000|2022-05-16 18:31:20|3784|3783|3785|3784|3785|3784|3784|3783|6247
1652725890000|2022-05-16 18:31:30|||||||||7700
1652725900000|2022-05-16 18:31:40|||||||||4228
1652725910000|2022-05-16 18:31:50|||||||||6821
1652725920000|2022-05-16 18:32:00|||||||||1450
1652725930000|2022-05-16 18:32:10|3784|3783|3785|3784|3785|3784|3783|3782|16601
1652725940000|2022-05-16 18:32:20|3786|3785|3787|3786|3787|3786|3786|3785|11572
1652725950000|2022-05-16 18:32:30|3788|3787|3788|3787|3788|3787|3788|3787|4959
1652725960000|2022-05-16 18:32:40|3787|3786|3787|3786|3787|3786|3787|3786|19327
1652725970000|2022-05-16 18:32:50|3786|3785|3787|3786|3787|3786|3785|3784|6384
1652725980000|2022-05-16 18:33:00|||||||||1120
1652725990000|2022-05-16 18:33:10|3788|3787|3788|3787|3788|3787|3788|3787|8525
1652726000000|2022-05-16 18:33:20|||||||||8216
1652726010000|2022-05-16 18:33:30|3789|3788|3799|3798|3800|3799|3789|3788|114342
1652726020000|2022-05-16 18:33:40|3800|3799|3805|3804|3805|3804|3799|3798|55298
1652726030000|2022-05-16 18:33:50|3806|3805|3804|3803|3806|3805|3803|3802|33618
1652726040000|2022-05-16 18:34:00|3805|3804|3803|3802|3805|3804|3803|3802|25120
1652726050000|2022-05-16 18:34:10|3804|3803|3797|3796|3804|3803|3797|3796|24353
1652726060000|2022-05-16 18:34:20|3796|3795|3795|3794|3796|3795|3795|3794|4624
1652726070000|2022-05-16 18:34:30|3794|3793|3794|3793|3794|3793|3794|3793|4133
1652726080000|2022-05-16 18:34:40|3795|3794|3800|3799|3800|3799|3795|3794|10261
1652726090000|2022-05-16 18:34:50|3799|3798|3799|3798|3799|3798|3799|3798|5884
1652726100000|2022-05-16 18:35:00|3800|3799|3801|3800|3801|3800|3799|3799|17421
1652726110000|2022-05-16 18:35:10|3800|3799|3800|3799|3800|3799|3800|3799|7073
1652726120000|2022-05-16 18:35:20|3799|3798|3798|3797|3799|3798|3798|3797|16495
1652726130000|2022-05-16 18:35:30|3797|3796|3798|3797|3798|3797|3796|3795|8589
1652726140000|2022-05-16 18:35:40|3799|3798|3799|3798|3799|3798|3799|3798|3970
1652726150000|2022-05-16 18:35:50|3798|3797|3797|3796|3798|3797|3797|3796|6750
1652726160000|2022-05-16 18:36:00|3796|3795|3788|3787|3796|3795|3786|3785|38800
1652726170000|2022-05-16 18:36:10|3789|3788|3786|3784|3791|3790|3785|3784|18653
1652726180000|2022-05-16 18:36:20|3785|3783|3781|3780|3785|3783|3780|3779|29725
1652726190000|2022-05-16 18:36:30|3780|3779|3780|3779|3781|3780|3780|3779|13022
1652726200000|2022-05-16 18:36:40|3779|3778|3782|3781|3782|3781|3779|3778|11286
1652726210000|2022-05-16 18:36:50|3781|3780|3780|3779|3781|3780|3780|3779|1801
1652726220000|2022-05-16 18:37:00|3779|3778|3779|3778|3779|3778|3779|3778|11679
1652726230000|2022-05-16 18:37:10|3778|3777|3777|3776|3778|3777|3777|3776|10044
1652726240000|2022-05-16 18:37:20|||||||||7870
1652726250000|2022-05-16 18:37:30|||||||||3400
1652726260000|2022-05-16 18:37:40|3776|3775|3776|3775|3776|3776|3776|3775|9692
1652726270000|2022-05-16 18:37:50|3775|3774|3768|3767|3775|3774|3768|3767|112720
1652726280000|2022-05-16 18:38:00|3769|3768|3774|3773|3774|3773|3769|3768|21274
1652726290000|2022-05-16 18:38:10|3773|3772|3772|3771|3773|3772|3772|3771|9671
1652726300000|2022-05-16 18:38:20|||||||||7074
1652726310000|2022-05-16 18:38:30|||||||||12849
1652726320000|2022-05-16 18:38:40|3771|3770|3771|3770|3771|3770|3771|3770|13316
1652726330000|2022-05-16 18:38:50|||||||||19229
1652726340000|2022-05-16 18:39:00|3770|3769|3768|3767|3770|3770|3762|3761|50906
1652726350000|2022-05-16 18:39:10|3767|3766|3769|3768|3769|3768|3761|3760|39853
1652726360000|2022-05-16 18:39:20|3768|3767|3768|3767|3769|3768|3768|3767|16754
1652726370000|2022-05-16 18:39:30|||||||||16590
1652726380000|2022-05-16 18:39:40|3769|3768|3769|3768|3769|3768|3769|3768|4539
1652726390000|2022-05-16 18:39:50|3770|3769|3772|3771|3774|3773|3769|3768|18907
1652726400000|2022-05-16 18:40:00|3774|3773|3785|3784|3788|3787|3774|3773|43467
1652726410000|2022-05-16 18:40:10|3786|3785|3786|3785|3786|3785|3784|3783|5100
1652726420000|2022-05-16 18:40:20|3785|3784|3784|3783|3785|3784|3784|3783|6250
1652726430000|2022-05-16 18:40:30|||||||||2000
1652726440000|2022-05-16 18:40:40|3785|3784|3791|3790|3794|3792|3785|3784|16557
1652726450000|2022-05-16 18:40:50|3792|3789|3790|3789|3792|3789|3789|3789|19374
1652726460000|2022-05-16 18:41:00|3791|3790|3794|3793|3794|3793|3791|3790|23909
1652726470000|2022-05-16 18:41:10|3795|3794|3794|3793|3795|3794|3794|3793|6350
1652726480000|2022-05-16 18:41:20|||||||||100
1652726490000|2022-05-16 18:41:30|3793|3792|3790|3789|3793|3793|3790|3789|16634
1652726500000|2022-05-16 18:41:40|3789|3788|3788|3786|3789|3788|3784|3783|20733
1652726510000|2022-05-16 18:41:50|3789|3787|3794|3793|3794|3793|3789|3787|8041
1652726520000|2022-05-16 18:42:00|3795|3794|3794|3793|3797|3796|3794|3793|20659
1652726530000|2022-05-16 18:42:10|3795|3794|3796|3795|3796|3795|3795|3794|9546
1652726540000|2022-05-16 18:42:20|3797|3796|3798|3797|3798|3797|3797|3796|1711
1652726550000|2022-05-16 18:42:30|3799|3798|3809|3808|3825|3824|3796|3795|383415
1652726560000|2022-05-16 18:42:40|3810|3809|3823|3822|3824|3823|3804|3803|131711
1652726570000|2022-05-16 18:42:50|3822|3823|3832|3830|3840|3839|3821|3820|198654
1652726580000|2022-05-16 18:43:00|3833|3831|3830|3828|3837|3835|3825|3824|122585
1652726590000|2022-05-16 18:43:10|3829|3829|3828|3827|3835|3834|3828|3827|73667
1652726600000|2022-05-16 18:43:20|3827|3826|3842|3841|3844|3842|3827|3826|65130
1652726610000|2022-05-16 18:43:30|3843|3840|3849|3848|3849|3848|3843|3840|69737
1652726620000|2022-05-16 18:43:40|3848|3847|3866|3865|3866|3865|3846|3845|139495
1652726630000|2022-05-16 18:43:50|3865|3864|3835|3834|3866|3865|3835|3833|163073
1652726640000|2022-05-16 18:44:00|3834|3833|3838|3837|3842|3841|3824|3823|109081
1652726650000|2022-05-16 18:44:10|3839|3838|3851|3850|3855|3853|3838|3838|102771
1652726660000|2022-05-16 18:44:20|3852|3849|3836|3835|3852|3849|3834|3833|59955
1652726670000|2022-05-16 18:44:30|3835|3834|3817|3816|3836|3835|3817|3816|72190
1652726680000|2022-05-16 18:44:40|3818|3817|3832|3829|3836|3835|3818|3817|100239
1652726690000|2022-05-16 18:44:50|3831|3828|3836|3834|3836|3835|3829|3827|42334
1652726700000|2022-05-16 18:45:00|3835|3835|3835|3834|3840|3838|3834|3834|78759
1652726710000|2022-05-16 18:45:10|3836|3835|3828|3827|3836|3835|3828|3827|36553
1652726720000|2022-05-16 18:45:20|||||||||17102
1652726730000|2022-05-16 18:45:30|3827|3826|3821|3820|3827|3826|3821|3820|36232
1652726740000|2022-05-16 18:45:40|3822|3821|3825|3824|3825|3824|3821|3820|35264
1652726750000|2022-05-16 18:45:50|3826|3825|3823|3822|3827|3825|3822|3821|21249
1652726760000|2022-05-16 18:46:00|3824|3823|3822|3821|3824|3823|3822|3821|19962
1652726770000|2022-05-16 18:46:10|3823|3822|3825|3824|3825|3824|3823|3822|15446
1652726780000|2022-05-16 18:46:20|3824|3823|3829|3828|3829|3828|3823|3823|57840
1652726790000|2022-05-16 18:46:30|3830|3829|3835|3834|3836|3835|3830|3829|32325
1652726800000|2022-05-16 18:46:40|3834|3833|3835|3834|3835|3834|3834|3833|13665
1652726810000|2022-05-16 18:46:50|3834|3833|3832|3831|3836|3834|3832|3831|33786
1652726820000|2022-05-16 18:47:00|3831|3830|3830|3829|3831|3830|3826|3825|19515
1652726830000|2022-05-16 18:47:10|3831|3830|3832|3831|3832|3831|3831|3830|14311
1652726840000|2022-05-16 18:47:20|3831|3830|3831|3830|3831|3830|3831|3830|2258
1652726850000|2022-05-16 18:47:30|3830|3829|3826|3825|3831|3830|3826|3825|8657
1652726860000|2022-05-16 18:47:40|3825|3824|3825|3824|3825|3824|3825|3824|15708
1652726870000|2022-05-16 18:47:50|3826|3825|3825|3824|3829|3827|3825|3824|23671
1652726880000|2022-05-16 18:48:00|3824|3823|3826|3825|3826|3825|3824|3823|22980
1652726890000|2022-05-16 18:48:10|||||||||12769
1652726900000|2022-05-16 18:48:20|||||||||1949
1652726910000|2022-05-16 18:48:30|3825|3824|3825|3824|3825|3824|3825|3824|8639
1652726920000|2022-05-16 18:48:40|3824|3823|3816|3814|3824|3823|3812|3811|58183
1652726930000|2022-05-16 18:48:50|3815|3815|3815|3814|3818|3817|3815|3814|24304
1652726940000|2022-05-16 18:49:00|3814|3813|3813|3811|3814|3813|3806|3805|45897
1652726950000|2022-05-16 18:49:10|3812|3810|3813|3812|3814|3813|3809|3807|34554
1652726960000|2022-05-16 18:49:20|3814|3811|3811|3809|3815|3814|3810|3809|17192
1652726970000|2022-05-16 18:49:30|3810|3808|3813|3812|3814|3813|3809|3808|22187
1652726980000|2022-05-16 18:49:40|3814|3813|3814|3813|3815|3814|3813|3812|24200
1652726990000|2022-05-16 18:49:50|3813|3812|3812|3811|3817|3816|3812|3811|31976
1652727000000|2022-05-16 18:50:00|3810|3809|3810|3809|3810|3809|3809|3809|7765
1652727010000|2022-05-16 18:50:10|3811|3810|3805|3804|3811|3810|3802|3801|41954
1652727020000|2022-05-16 18:50:20|3806|3803|3795|3794|3806|3804|3794|3793|137766
1652727030000|2022-05-16 18:50:30|3794|3793|3790|3789|3795|3793|3790|3789|48148
1652727040000|2022-05-16 18:50:40|3789|3788|3788|3786|3790|3789|3786|3785|85950
1652727050000|2022-05-16 18:50:50|3787|3785|3787|3785|3788|3787|3786|3785|55558
1652727060000|2022-05-16 18:51:00|3786|3786|3786|3785|3787|3786|3785|3784|23996
1652727070000|2022-05-16 18:51:10|3785|3784|3780|3779|3785|3784|3780|3779|21192
1652727080000|2022-05-16 18:51:20|3779|3778|3776|3775|3779|3778|3776|3775|15743
1652727090000|2022-05-16 18:51:30|3775|3774|3773|3772|3775|3775|3773|3772|28072
1652727100000|2022-05-16 18:51:40|3774|3773|3786|3785|3786|3785|3773|3772|58907
1652727110000|2022-05-16 18:51:50|3785|3784|3783|3782|3785|3784|3783|3782|7823
1652727120000|2022-05-16 18:52:00|3784|3783|3789|3788|3789|3788|3784|3782|12267
1652727130000|2022-05-16 18:52:10|3790|3789|3786|3785|3790|3789|3785|3784|15740
1652727140000|2022-05-16 18:52:20|3787|3786|3786|3785|3787|3786|3786|3785|2700
1652727150000|2022-05-16 18:52:30|3787|3786|3789|3788|3789|3788|3784|3783|25389
1652727160000|2022-05-16 18:52:40|3790|3789|3792|3791|3798|3797|3790|3789|43065
1652727170000|2022-05-16 18:52:50|3791|3790|3791|3790|3791|3790|3791|3790|10462
1652727180000|2022-05-16 18:53:00|3792|3791|3795|3793|3795|3793|3792|3791|10751
1652727190000|2022-05-16 18:53:10|3794|3792|3795|3793|3795|3793|3793|3792|6367
1652727200000|2022-05-16 18:53:20|3794|3794|3795|3794|3795|3794|3794|3793|11698
1652727210000|2022-05-16 18:53:30|3794|3793|3794|3793|3794|3794|3794|3793|9360
1652727220000|2022-05-16 18:53:40|3795|3794|3795|3793|3795|3794|3795|3793|13801
1652727230000|2022-05-16 18:53:50|3794||3794||3794||3794||5876
1652727240000|2022-05-16 18:54:00|3793|3792|3792|3791|3793|3792|3792|3791|8462
1652727250000|2022-05-16 18:54:10|3793|3792|3793|3792|3793|3792|3792|3791|5199
1652727260000|2022-05-16 18:54:20|3794|3793|3794|3793|3795|3793|3794|3793|9210
1652727270000|2022-05-16 18:54:30|3795|3794|3794|3793|3795|3794|3794|3793|2400
1652727280000|2022-05-16 18:54:40|3795|3794|3794|3793|3795|3794|3794|3793|4538
1652727290000|2022-05-16 18:54:50|3793|3792|3793|3792|3793|3792|3793|3792|6392
1652727300000|2022-05-16 18:55:00|3794|3793|3793|3792|3794|3793|3793|3792|6000
1652727310000|2022-05-16 18:55:10|||||||||8176
1652727320000|2022-05-16 18:55:20|3792|3791|3793|3792|3793|3792|3792|3791|8956
1652727330000|2022-05-16 18:55:30|||||||||4000
1652727340000|2022-05-16 18:55:40|3794|3793|3794|3793|3795|3794|3793|3792|17091
1652727350000|2022-05-16 18:55:50|3795|3794|3797|3796|3797|3796|3795|3794|25171
1652727360000|2022-05-16 18:56:00|3798|3797|3799|3798|3802|3801|3797|3796|42548
1652727370000|2022-05-16 18:56:10|3800|3799|3802|3801|3802|3801|3799|3798|15821
1652727380000|2022-05-16 18:56:20|3801|3800|3811|3810|3811|3810|3801|3800|82911
1652727390000|2022-05-16 18:56:30|3810|3809|3818|3817|3818|3817|3810|3809|50623
1652727400000|2022-05-16 18:56:40|3819|3818|3819|3818|3819|3818|3815|3814|35099
1652727410000|2022-05-16 18:56:50|3820|3819|3816|3815|3820|3819|3816|3814|29096
1652727420000|2022-05-16 18:57:00|3817|3816|3816|3815|3818|3817|3815|3814|48675
1652727430000|2022-05-16 18:57:10|3817|3816|3817|3816|3818|3817|3817|3816|18206
1652727440000|2022-05-16 18:57:20|3818|3817|3818|3817|3818|3817|3816|3815|39474
1652727450000|2022-05-16 18:57:30|3817|3816|3811|3810|3817|3816|3811|3810|15333
1652727460000|2022-05-16 18:57:40|3812|3811|3808|3807|3813|3812|3808|3807|16900
1652727470000|2022-05-16 18:57:50|3809|3808|3809|3807|3810|3808|3808|3807|23031
1652727480000|2022-05-16 18:58:00|3808|3808|3802|3800|3809|3808|3801|3800|76642
1652727490000|2022-05-16 18:58:10|3803|3801|3801|3800|3803|3801|3801|3800|11096
1652727500000|2022-05-16 18:58:20|3802|3801|3808|3807|3808|3807|3802|3801|30705
1652727510000|2022-05-16 18:58:30|3809|3808|3811|3810|3811|3810|3808|3807|89490
1652727520000|2022-05-16 18:58:40|3812|3811|3807|3806|3813|3812|3807|3806|28391
1652727530000|2022-05-16 18:58:50|3808|3807|3808|3806|3809|3808|3807|3806|24075
1652727540000|2022-05-16 18:59:00|3809|3809|3811|3810|3811|3810|3809|3809|14373
1652727550000|2022-05-16 18:59:10|3810|3809|3808|3807|3810|3809|3807|3806|11872
1652727560000|2022-05-16 18:59:20|3807|3806|3805|3804|3807|3806|3805|3804|2173
1652727570000|2022-05-16 18:59:30|3806|3805|3807|3806|3807|3806|3806|3805|8360
1652727580000|2022-05-16 18:59:40|||||||||6770
1652727590000|2022-05-16 18:59:50|3808|3807|3803|3802|3810|3809|3803|3802|63795
1652727600000|2022-05-16 19:00:00|3802|3801|3798|3797|3804|3803|3797|3796|28972
1652727610000|2022-05-16 19:00:10|3797|3796|3799|3798|3800|3799|3797|3796|11522
1652727620000|2022-05-16 19:00:20|3800|3799|3800|3799|3800|3799|3799|3798|3483
1652727630000|2022-05-16 19:00:30|3799|3798|3800|3799|3800|3799|3799|3798|13826
1652727640000|2022-05-16 19:00:40|3799|3798|3792|3791|3799|3798|3792|3791|22559
1652727650000|2022-05-16 19:00:50|3793|3792|3795|3794|3796|3795|3792|3791|20965
1652727660000|2022-05-16 19:01:00|||||||||2422
1652727670000|2022-05-16 19:01:10|3796|3795|3797|3795|3797|3796|3795|3795|18722
1652727680000|2022-05-16 19:01:20|3796|3796|3795|3794|3796|3796|3795|3794|5909
1652727690000|2022-05-16 19:01:30|3794|3793|3794|3793|3795|3794|3793|3792|7573
1652727700000|2022-05-16 19:01:40|3795|3794|3795|3794|3795|3794|3795|3793|2892
1652727710000|2022-05-16 19:01:50|3794|3793|3795|3794|3795|3794|3794|3793|15615
1652727720000|2022-05-16 19:02:00|3794|3793|3794|3793|3795|3794|3794|3793|3227
1652727730000|2022-05-16 19:02:10|||||||||1100
1652727740000|2022-05-16 19:02:20|3793|3792|3793|3792|3793|3792|3793|3792|4688
1652727750000|2022-05-16 19:02:30|3792|3791|3792|3791|3792|3791|3792|3791|1894
1652727760000|2022-05-16 19:02:40|3791|3790|3788|3787|3791|3790|3788|3787|13286
1652727770000|2022-05-16 19:02:50|3787|3786|3786|3785|3787|3786|3785|3784|17720
1652727780000|2022-05-16 19:03:00|3787|3786|3786|3785|3787|3786|3785|3784|13953
1652727790000|2022-05-16 19:03:10|3787|3786|3786|3785|3787|3786|3785|3784|30730
1652727800000|2022-05-16 19:03:20|3785|3784|3784|3783|3785|3784|3784|3783|9335
1652727810000|2022-05-16 19:03:30|||||||||2530
1652727820000|2022-05-16 19:03:40|3783|3782|3782|3781|3783|3782|3782|3781|5152
1652727830000|2022-05-16 19:03:50|||||||||3062
1652727840000|2022-05-16 19:04:00|||||||||2050
1652727850000|2022-05-16 19:04:10|||||||||2100
1652727860000|2022-05-16 19:04:20|3781|3780|3780|3779|3781|3780|3780|3779|15860
1652727870000|2022-05-16 19:04:30|3781|3780|3783|3782|3783|3782|3781|3780|25721
1652727880000|2022-05-16 19:04:40|||||||||4800
1652727890000|2022-05-16 19:04:50|3782|3781|3781|3780|3782|3781|3781|3780|9939
1652727900000|2022-05-16 19:05:00|||||||||4900
1652727910000|2022-05-16 19:05:10|||||||||4187
1652727920000|2022-05-16 19:05:20|3780|3779|3780|3779|3780|3779|3780|3779|7799
1652727930000|2022-05-16 19:05:30|3779|3778|3778|3777|3779|3778|3778|3777|5136
1652727940000|2022-05-16 19:05:40|3777|3776|3777|3776|3777|3777|3777|3776|14290
1652727950000|2022-05-16 19:05:50|3776|3775|3776|3775|3776|3775|3776|3775|38500
1652727960000|2022-05-16 19:06:00|3775|3774|3773|3772|3775|3775|3773|3772|9509
1652727970000|2022-05-16 19:06:10|3772|3771|3772|3771|3772|3771|3772|3771|19325
1652727980000|2022-05-16 19:06:20|3773|3772|3776|3775|3777|3776|3773|3772|37610
1652727990000|2022-05-16 19:06:30|3775|3774|3772|3771|3775|3774|3772|3771|16539
1652728000000|2022-05-16 19:06:40|||||||||16261
1652728010000|2022-05-16 19:06:50|3771|3770|3771|3770|3771|3770|3771|3770|25224
1652728020000|2022-05-16 19:07:00|||||||||24950
1652728030000|2022-05-16 19:07:10|||||||||7785
1652728040000|2022-05-16 19:07:20|3772|3771|3773|3772|3773|3772|3772|3771|19373
1652728050000|2022-05-16 19:07:30|||||||||8993
1652728060000|2022-05-16 19:07:40|||||||||13487
1652728070000|2022-05-16 19:07:50|3772|3771|3771|3770|3772|3771|3771|3770|11290
1652728080000|2022-05-16 19:08:00|||||||||8834
1652728090000|2022-05-16 19:08:10|||||||||1550
1652728100000|2022-05-16 19:08:20|3772|3771|3771|3770|3772|3771|3771|3770|14437
1652728110000|2022-05-16 19:08:30|3772|3771|3772|3771|3772|3771|3772|3771|6700
1652728120000|2022-05-16 19:08:40|3773|3772|3773|3772|3773|3772|3772|3771|20168
1652728130000|2022-05-16 19:08:50|3774|3773|3775|3774|3775|3774|3774|3773|8730
1652728140000|2022-05-16 19:09:00|3774|3773|3772|3771|3775|3774|3772|3771|19798
1652728150000|2022-05-16 19:09:10|3771|3770|3768|3767|3771|3770|3768|3767|29450
1652728160000|2022-05-16 19:09:20|3769|3768|3770|3769|3770|3769|3769|3768|6356
1652728170000|2022-05-16 19:09:30|3769|3768|3769|3768|3770|3769|3767|3766|8658
1652728180000|2022-05-16 19:09:40|3768|3767|3768|3767|3768|3767|3767|3766|10842
1652728190000|2022-05-16 19:09:50|3767|3766|3766|3765|3767|3766|3766|3765|18338
1652728200000|2022-05-16 19:10:00|3765|3764|3763|3762|3765|3765|3763|3762|17763
1652728210000|2022-05-16 19:10:10|3762|3761|3756|3755|3762|3761|3756|3755|35870
1652728220000|2022-05-16 19:10:20|3755|3754|3751|3750|3756|3755|3751|3750|140077
1652728230000|2022-05-16 19:10:30|3752|3751|3750|3749|3752|3751|3750|3749|109771
1652728240000|2022-05-16 19:10:40|3751|3750|3750|3749|3752|3751|3750|3749|30887
1652728250000|2022-05-16 19:10:50|||||||||7301
1652728260000|2022-05-16 19:11:00|3751|3750|3751|3750|3752|3751|3751|3750|17661
1652728270000|2022-05-16 19:11:10|||||||||6389
1652728280000|2022-05-16 19:11:20|||||||||4596
1652728290000|2022-05-16 19:11:30|||||||||2279
1652728300000|2022-05-16 19:11:40|||||||||22276
1652728310000|2022-05-16 19:11:50|3750|3749|3750|3749|3750|3749|3750|3749|19230
1652728320000|2022-05-16 19:12:00|||||||||6250
1652728330000|2022-05-16 19:12:10|||||||||10101
1652728340000|2022-05-16 19:12:20|3749|3748|3749|3748|3749|3748|3747|3746|34838
1652728350000|2022-05-16 19:12:30|3750|3749|3750|3749|3750|3749|3750|3749|13758
1652728360000|2022-05-16 19:12:40|3749|3748|3751|3750|3751|3750|3749|3748|14784
1652728370000|2022-05-16 19:12:50|3750|3749|3750|3749|3750|3749|3750|3749|5412
1652728380000|2022-05-16 19:13:00|3749|3748|3750|3749|3750|3749|3749|3748|14911
1652728390000|2022-05-16 19:13:10|||||||||6573
1652728400000|2022-05-16 19:13:20|||||||||4762
1652728410000|2022-05-16 19:13:30|3749|3748|3750|3749|3750|3749|3747|3746|35033
1652728420000|2022-05-16 19:13:40|3749|3748|3748|3747|3749|3748|3747|3746|6908
1652728430000|2022-05-16 19:13:50|3747|3746|3750|3749|3750|3749|3747|3746|19516
1652728440000|2022-05-16 19:14:00|3751|3750|3751|3750|3751|3750|3751|3750|5642
1652728450000|2022-05-16 19:14:10|||||||||4627
1652728460000|2022-05-16 19:14:20|||||||||1796
1652728470000|2022-05-16 19:14:30|||||||||10356
1652728480000|2022-05-16 19:14:40|3752|3751|3752|3751|3752|3751|3752|3751|11920
1652728490000|2022-05-16 19:14:50|3753|3752|3753|3752|3753|3752|3752|3752|25753
1652728500000|2022-05-16 19:15:00|3752|3751|3751|3750|3752|3751|3751|3750|33644
1652728510000|2022-05-16 19:15:10|||||||||4380
1652728520000|2022-05-16 19:15:20|3750|3749|3747|3746|3750|3749|3747|3746|13264
1652728530000|2022-05-16 19:15:30|3746|3745|3746|3745|3747|3746|3746|3745|13478
1652728540000|2022-05-16 19:15:40|3745|3746|3744|3743|3745|3746|3744|3743|29222
1652728550000|2022-05-16 19:15:50|3743|3742|3743|3742|3743|3742|3743|3742|19494
1652728560000|2022-05-16 19:16:00|3744|3743|3746|3745|3746|3745|3743|3743|20441
1652728570000|2022-05-16 19:16:10|||||||||5278
1652728580000|2022-05-16 19:16:20|3747|3746|3747|3746|3747|3746|3746|3745|21518
1652728590000|2022-05-16 19:16:30|||||||||12000
1652728600000|2022-05-16 19:16:40|3748|3747|3748|3747|3748|3748|3747|3747|16326
1652728610000|2022-05-16 19:16:50|||||||||10117
1652728620000|2022-05-16 19:17:00|3747|3746|3752|3751|3752|3751|3747|3746|26075
1652728630000|2022-05-16 19:17:10|3753|3752|3751|3750|3755|3754|3750|3749|18956
1652728640000|2022-05-16 19:17:20|3752||3751||3752||3751||8665
1652728650000|2022-05-16 19:17:30|3752|3751|3754|3753|3754|3753|3752|3751|16943
1652728660000|2022-05-16 19:17:40|3753|3752|3748|3747|3753|3753|3747|3746|31086
1652728670000|2022-05-16 19:17:50|3747|3746|3744|3743|3748|3747|3744|3743|17803
1652728680000|2022-05-16 19:18:00|||||||||3188
1652728690000|2022-05-16 19:18:10|3745|3744|3746|3745|3746|3745|3745|3744|7002
1652728700000|2022-05-16 19:18:20|3747|3746|3747|3746|3747|3746|3747|3746|2345
1652728710000|2022-05-16 19:18:30|||||||||8000
1652728720000|2022-05-16 19:18:40|3748|3747|3748|3747|3748|3747|3748|3746|4720
1652728730000|2022-05-16 19:18:50|3747|3746|3747|3746|3748|3747|3747|3746|17787
1652728740000|2022-05-16 19:19:00|||||||||4948
1652728750000|2022-05-16 19:19:10|3748|3747|3748|3747|3748|3747|3748|3747|14998
1652728760000|2022-05-16 19:19:20|||||||||7098
1652728770000|2022-05-16 19:19:30|3749|3748|3751|3750|3751|3750|3749|3748|9173
1652728780000|2022-05-16 19:19:40|3752|3751|3756|3755|3756|3755|3752|3751|19136
1652728790000|2022-05-16 19:19:50|||||||||12813
1652728800000|2022-05-16 19:20:00|3757|3756|3759|3758|3759|3758|3757|3756|15678
1652728810000|2022-05-16 19:20:10|3758|3757|3758|3757|3758|3757|3758|3757|14521
1652728820000|2022-05-16 19:20:20|3759|3758|3760|3759|3762|3761|3759|3758|16207
1652728830000|2022-05-16 19:20:30|3759|3758|3758|3757|3759|3758|3757|3756|14944
1652728840000|2022-05-16 19:20:40|3759|3758|3759|3758|3759|3758|3759|3758|4748
1652728850000|2022-05-16 19:20:50|3760|3759|3760|3759|3760|3759|3760|3759|15900
1652728860000|2022-05-16 19:21:00|3759|3758|3759|3758|3760|3759|3759|3758|10724
1652728870000|2022-05-16 19:21:10|3760|3759|3760|3759|3760|3759|3760|3759|4000
1652728880000|2022-05-16 19:21:20|3759|3758|3759|3758|3759|3759|3759|3758|5334
1652728890000|2022-05-16 19:21:30|3760|3759|3761|3760|3761|3760|3760|3759|7748
1652728900000|2022-05-16 19:21:40|3762|3761|3761|3760|3762|3761|3760|3759|12793
1652728910000|2022-05-16 19:21:50|||||||||1800
1652728920000|2022-05-16 19:22:00|||||||||2780
1652728930000|2022-05-16 19:22:10|||||||||3400
1652728940000|2022-05-16 19:22:20|3762|3761|3762|3761|3762|3761|3762|3761|15562
1652728950000|2022-05-16 19:22:30|3763|3762|3763|3762|3767|3766|3763|3762|33248
1652728960000|2022-05-16 19:22:40|3764|3763|3764|3763|3764|3763|3763|3763|14825
1652728970000|2022-05-16 19:22:50|3765|3764|3766|3765|3766|3765|3765|3764|29209
1652728980000|2022-05-16 19:23:00|3765|3764|3766|3765|3766|3765|3765|3764|16670
1652728990000|2022-05-16 19:23:10|3767|3766|3766|3765|3767|3766|3765|3765|45985
1652729000000|2022-05-16 19:23:20|3767|3766|3767|3766|3767|3767|3767|3765|15265
1652729010000|2022-05-16 19:23:30|3768|3767|3767|3766|3768|3767|3766|3765|14917
1652729020000|2022-05-16 19:23:40|3766|3765|3767|3766|3767|3766|3766|3764|26752
1652729030000|2022-05-16 19:23:50|||||||||7711
1652729040000|2022-05-16 19:24:00|3766|3765|3766|3765|3766|3765|3765|3765|18145
1652729050000|2022-05-16 19:24:10|3767|3766|3767|3766|3767|3767|3767|3766|26773
1652729060000|2022-05-16 19:24:20||3767||3766||3767||3766|30132
1652729070000|2022-05-16 19:24:30|||||||||20343
1652729080000|2022-05-16 19:24:40|||||||||7260
1652729090000|2022-05-16 19:24:50|3768|3767|3775|3774|3775|3774|3768|3767|64674
1652729100000|2022-05-16 19:25:00|3774|3773|3771|3770|3775|3773|3771|3770|57739
1652729110000|2022-05-16 19:25:10|3772|3771|3771|3770|3772|3771|3771|3770|3883
1652729120000|2022-05-16 19:25:20|3772|3771|3776|3775|3777|3776|3772|3771|37010
1652729130000|2022-05-16 19:25:30|3775|3774|3776|3775|3776|3775|3775|3774|33237
1652729140000|2022-05-16 19:25:40|3777|3776|3778|3777|3778|3777|3777|3776|25970
1652729150000|2022-05-16 19:25:50|3777|3776|3775|3774|3777|3776|3773|3772|16969
1652729160000|2022-05-16 19:26:00|3774|3773|3775|3774|3775|3774|3774|3773|23581
1652729170000|2022-05-16 19:26:10|3774|3773|3772|3771|3775|3774|3771|3770|35174
1652729180000|2022-05-16 19:26:20|3771|3770|3771|3770|3771|3770|3770|3769|31451
1652729190000|2022-05-16 19:26:30|3770|3769|3771|3770|3771|3770|3770|3769|33511
1652729200000|2022-05-16 19:26:40|||||||||15073
1652729210000|2022-05-16 19:26:50||3771||3770||3771||3770|13543
1652729220000|2022-05-16 19:27:00|3770|3769|3771|3770|3771|3770|3770|3769|59805
1652729230000|2022-05-16 19:27:10|3772|3771|3773|3772|3773|3772|3772|3770|8712
1652729240000|2022-05-16 19:27:20|3774|3773|3778|3777|3778|3777|3774|3773|19589
1652729250000|2022-05-16 19:27:30|3777|3776|3777|3776|3777|3776|3776|3775|11528
1652729260000|2022-05-16 19:27:40|3778|3777|3776|3775|3778|3777|3776|3775|33883
1652729270000|2022-05-16 19:27:50|3777|3776|3776|3775|3777|3776|3775|3774|31139
1652729280000|2022-05-16 19:28:00|3775|3774|3776|3775|3776|3775|3775|3774|28285
1652729290000|2022-05-16 19:28:10|||||||||2140
1652729300000|2022-05-16 19:28:20|3777|3776|3779|3778|3780|3779|3776|3775|51269
1652729310000|2022-05-16 19:28:30|3778|3777|3776|3775|3778|3777|3772|3771|25065
1652729320000|2022-05-16 19:28:40|3777|3776|3778|3777|3779|3778|3777|3776|13771
1652729330000|2022-05-16 19:28:50|3779|3778|3779|3778|3779|3778|3779|3778|7504
1652729340000|2022-05-16 19:29:00|3778|3777|3777|3776|3779|3777|3777|3776|10913
1652729350000|2022-05-16 19:29:10|3776|3775|3777|3776|3777|3776|3776|3775|7231
1652729360000|2022-05-16 19:29:20|3778|3777|3777|3776|3778|3777|3777|3776|6608
1652729370000|2022-05-16 19:29:30|3776|3775|3776|3775|3776|3776|3776|3775|3690
1652729380000|2022-05-16 19:29:40|3775|3774|3774|3773|3775|3774|3774|3773|5371
1652729390000|2022-05-16 19:29:50|3773|3772|3771|3770|3773|3772|3770|3769|14111
1652729400000|2022-05-16 19:30:00|||||||||3259
1652729410000|2022-05-16 19:30:10|3770|3769|3768|3767|3771|3769|3768|3767|16954
1652729420000|2022-05-16 19:30:20|3767|3766|3769|3768|3769|3768|3767|3766|18434
1652729430000|2022-05-16 19:30:30|3768|3767|3768|3767|3768|3768|3768|3767|4250
1652729440000|2022-05-16 19:30:40|||||||||7425
1652729450000|2022-05-16 19:30:50|3767|3766|3765|3764|3767|3766|3765|3764|25725
1652729460000|2022-05-16 19:31:00|3764|3763|3761|3760|3764|3763|3761|3760|12409
1652729470000|2022-05-16 19:31:10|3762|3761|3762|3761|3762|3761|3761|3760|22583
1652729480000|2022-05-16 19:31:20|3761|3760|3761|3760|3761|3760|3761|3760|13605
1652729490000|2022-05-16 19:31:30|3760|3759|3759|3758|3760|3759|3759|3758|19676
1652729500000|2022-05-16 19:31:40|3760|3759|3759|3758|3761|3761|3756|3755|42894
1652729510000|2022-05-16 19:31:50|||||||||7935
1652729520000|2022-05-16 19:32:00|3760|3759|3761|3760|3761|3760|3760|3759|7168
1652729530000|2022-05-16 19:32:10|3762|3761|3761|3760|3762|3761|3761|3760|24636
1652729540000|2022-05-16 19:32:20|||||||||1606
1652729550000|2022-05-16 19:32:30|3762|3761|3761|3760|3762|3761|3761|3760|18412
1652729560000|2022-05-16 19:32:40|3760|3759|3759|3758|3760|3759|3759|3758|13099
1652729570000|2022-05-16 19:32:50|3758|3757|3757|3756|3758|3757|3757|3756|4768
1652729580000|2022-05-16 19:33:00|||||||||6881
1652729590000|2022-05-16 19:33:10|3756|3755|3746|3745|3756|3755|3746|3745|44225
1652729600000|2022-05-16 19:33:20|3747|3746|3750|3749|3750|3749|3747|3746|30471
1652729610000|2022-05-16 19:33:30|3751|3750|3750|3749|3751|3750|3750|3749|18154
1652729620000|2022-05-16 19:33:40|3749|3748|3748|3747|3749|3749|3748|3747|5731
1652729630000|2022-05-16 19:33:50|||||||||4073
1652729640000|2022-05-16 19:34:00|3747|3746|3744|3743|3747|3746|3741|3740|41811
1652729650000|2022-05-16 19:34:10|3745|3744|3745|3744|3745|3744|3741|3740|22777
1652729660000|2022-05-16 19:34:20|3744|3743|3743|3742|3744|3743|3743|3742|10201
1652729670000|2022-05-16 19:34:30|3744|3743|3744|3743|3744|3743|3744|3743|7714
1652729680000|2022-05-16 19:34:40|3743|3742|3743|3742|3743|3742|3743|3742|10363
1652729690000|2022-05-16 19:34:50|||||||||10523
1652729700000|2022-05-16 19:35:00|3742|3741|3741|3740|3742|3741|3741|3740|13753
1652729710000|2022-05-16 19:35:10|||||||||16027
1652729720000|2022-05-16 19:35:20|3740|3739|3738|3737|3740|3739|3738|3737|19348
1652729730000|2022-05-16 19:35:30|3737|3736|3739|3738|3739|3738|3736|3735|41482
1652729740000|2022-05-16 19:35:40|3738|3737|3737|3736|3738|3738|3737|3736|9450
1652729750000|2022-05-16 19:35:50|3736|3735|3736|3735|3736|3735|3736|3735|10345
1652729760000|2022-05-16 19:36:00|3735|3734|3735|3734|3735|3734|3734|3733|23152
1652729770000|2022-05-16 19:36:10|3734|3733|3734|3733|3734|3734|3734|3733|8936
1652729780000|2022-05-16 19:36:20|3735|3734|3737|3736|3737|3736|3735|3734|30397
1652729790000|2022-05-16 19:36:30|3738|3737|3739|3738|3740|3739|3738|3737|20852
1652729800000|2022-05-16 19:36:40|3740|3739|3741|3740|3741|3740|3740|3739|12593
1652729810000|2022-05-16 19:36:50|3740|3739|3740|3739|3740|3740|3740|3739|20510
1652729820000|2022-05-16 19:37:00|3741|3740|3742|3741|3742|3741|3741|3740|38492
1652729830000|2022-05-16 19:37:10|3741|3740|3740|3739|3741|3740|3739|3739|16249
1652729840000|2022-05-16 19:37:20|3739|3738|3742|3741|3742|3741|3738|3737|33781
1652729850000|2022-05-16 19:37:30|3743|3742|3743|3742|3743|3742|3743|3742|9700
1652729860000|2022-05-16 19:37:40|3742|3741|3742|3741|3742|3741|3742|3741|5702
1652729870000|2022-05-16 19:37:50|3743|3742|3742|3741|3743|3742|3737|3736|27114
1652729880000|2022-05-16 19:38:00|3743|3742|3743|3742|3743|3742|3743|3742|13628
1652729890000|2022-05-16 19:38:10|||||||||3300
1652729900000|2022-05-16 19:38:20|3742|3741|3742|3741|3742|3741|3742|3741|11509
1652729910000|2022-05-16 19:38:30|3741|3740|3741|3740|3742|3740|3739|3738|14706
1652729920000|2022-05-16 19:38:40|3742|3741|3740|3739|3742|3741|3740|3739|13238
1652729930000|2022-05-16 19:38:50|||||||||10700
1652729940000|2022-05-16 19:39:00|3739|3738|3739|3738|3739|3738|3739|3738|8635
1652729950000|2022-05-16 19:39:10|3740|3739|3738|3737|3740|3739|3738|3737|25540
1652729960000|2022-05-16 19:39:20|||||||||8040
1652729970000|2022-05-16 19:39:30|3739|3738|3738|3737|3739|3738|3738|3737|38280
1652729980000|2022-05-16 19:39:40|3737|3736|3739|3738|3739|3738|3736|3735|52141
1652729990000|2022-05-16 19:39:50|3740|3739|3742|3741|3742|3741|3740|3739|23296
1652730000000|2022-05-16 19:40:00|3743|3742|3746|3745|3746|3745|3743|3742|44994
1652730010000|2022-05-16 19:40:10|3745|3744|3745|3744|3745|3744|3745|3744|3682
1652730020000|2022-05-16 19:40:20|3746|3745|3749|3748|3749|3748|3746|3745|22360
1652730030000|2022-05-16 19:40:30|3748|3747|3748|3747|3748|3747|3746|3745|15554
1652730040000|2022-05-16 19:40:40|3747|3746|3747|3746|3747|3746|3747|3746|4644
1652730050000|2022-05-16 19:40:50|3746|3745|3745|3744|3746|3745|3743|3742|30104
1652730060000|2022-05-16 19:41:00|||||||||11482
1652730070000|2022-05-16 19:41:10|3746|3745|3746|3745|3746|3745|3745|3745|10532
1652730080000|2022-05-16 19:41:20|3745|3744|3743|3742|3745|3744|3743|3742|13654
1652730090000|2022-05-16 19:41:30|||||||||11252
1652730100000|2022-05-16 19:41:40|3742|3741|3743|3742|3743|3742|3742|3741|38181
1652730110000|2022-05-16 19:41:50|3744|3743|3746|3745|3746|3745|3744|3743|19953
1652730120000|2022-05-16 19:42:00|||||||||12266
1652730130000|2022-05-16 19:42:10|||||||||12263
1652730140000|2022-05-16 19:42:20|3745|3744|3742|3741|3745|3744|3742|3741|22104
1652730150000|2022-05-16 19:42:30|3741|3740|3744|3743|3745|3744|3740|3739|59499
1652730160000|2022-05-16 19:42:40|3743|3742|3743|3742|3743|3742|3742|3741|11049
1652730170000|2022-05-16 19:42:50|3742|3741|3745|3744|3746|3745|3742|3741|38274
1652730180000|2022-05-16 19:43:00|3744|3743|3744|3743|3744|3743|3744|3743|11310
1652730190000|2022-05-16 19:43:10|3745|3744|3749|3748|3749|3748|3744|3744|17868
1652730200000|2022-05-16 19:43:20|3748|3747|3748|3747|3751|3749|3747|3746|25516
1652730210000|2022-05-16 19:43:30|3749|3748|3752|3751|3752|3751|3749|3748|21257
1652730220000|2022-05-16 19:43:40|3753|3752|3754|3753|3754|3753|3753|3752|25122
1652730230000|2022-05-16 19:43:50|3753|3752|3751|3750|3753|3752|3751|3750|23479
1652730240000|2022-05-16 19:44:00|3752|3751|3753|3752|3754|3753|3752|3751|23695
1652730250000|2022-05-16 19:44:10|||||||||1900
1652730260000|2022-05-16 19:44:20|||||||||16695
1652730270000|2022-05-16 19:44:30|3754|3753|3754|3753|3754|3753|3754|3753|18714
1652730280000|2022-05-16 19:44:40|||||||||7301
1652730290000|2022-05-16 19:44:50|3753|3752|3753|3752|3754|3753|3753|3752|30833
1652730300000|2022-05-16 19:45:00|3754|3753|3754|3753|3755|3754|3753|3753|51232
1652730310000|2022-05-16 19:45:10|3755|3754|3756|3755|3756|3755|3754|3753|19958
1652730320000|2022-05-16 19:45:20|3755|3754|3755|3754|3755|3754|3755|3754|12549
1652730330000|2022-05-16 19:45:30|3756|3755|3755|3754|3757|3756|3754|3753|30823
1652730340000|2022-05-16 19:45:40|||||||||6764
1652730350000|2022-05-16 19:45:50|||||||||13025
1652730360000|2022-05-16 19:46:00|||||||||14408
1652730370000|2022-05-16 19:46:10|||||||||20851
1652730380000|2022-05-16 19:46:20|||||||||15786
1652730390000|2022-05-16 19:46:30|||||||||13659
1652730400000|2022-05-16 19:46:40|||||||||29568
1652730410000|2022-05-16 19:46:50|||||||||10841
1652730420000|2022-05-16 19:47:00|||||||||10176
1652730430000|2022-05-16 19:47:10|||||||||1700
1652730440000|2022-05-16 19:47:20|3756|3755|3756|3755|3756|3755|3756|3755|26279
1652730450000|2022-05-16 19:47:30|||||||||16539
1652730460000|2022-05-16 19:47:40|3755|3754|3746|3745|3755|3754|3746|3745|49467
1652730470000|2022-05-16 19:47:50|3745|3744|3745|3744|3745|3744|3743|3742|36623
1652730480000|2022-05-16 19:48:00|3746|3745|3751|3750|3751|3750|3746|3745|48181
1652730490000|2022-05-16 19:48:10|3750|3749|3751|3750|3751|3750|3750|3749|18833
1652730500000|2022-05-16 19:48:20|3750|3749|3750|3749|3750|3749|3750|3749|7968
1652730510000|2022-05-16 19:48:30|||||||||11752
1652730520000|2022-05-16 19:48:40|3751|3750|3753|3752|3753|3752|3751|3750|40432
1652730530000|2022-05-16 19:48:50|||||||||5462
1652730540000|2022-05-16 19:49:00|||||||||5455
1652730550000|2022-05-16 19:49:10|||||||||14590
1652730560000|2022-05-16 19:49:20|3752|3751|3754|3753|3754|3753|3752|3751|54937
1652730570000|2022-05-16 19:49:30|||||||||6906
1652730580000|2022-05-16 19:49:40|3755|3754|3758|3757|3758|3757|3755|3754|39414
1652730590000|2022-05-16 19:49:50|3757|3756|3758|3757|3759|3758|3754|3753|51486
1652730600000|2022-05-16 19:50:00|3759|3758|3760|3759|3760|3759|3759|3758|23381
1652730610000|2022-05-16 19:50:10|3762|3760|3762|3761|3762|3761|3762|3759|13946
1652730620000|2022-05-16 19:50:20|3761|3760|3761|3760|3761|3760|3761|3760|14828
1652730630000|2022-05-16 19:50:30|||||||||8250
1652730640000|2022-05-16 19:50:40|||||||||31311
1652730650000|2022-05-16 19:50:50|3762|3761|3763|3762|3763|3762|3762|3761|38289
1652730660000|2022-05-16 19:51:00|3762|3761|3762|3761|3762|3761|3761|3760|30443
1652730670000|2022-05-16 19:51:10|3763|3762|3764|3763|3764|3763|3763|3762|17171
1652730680000|2022-05-16 19:51:20|||||||||19559
1652730690000|2022-05-16 19:51:30|||||||||16577
1652730700000|2022-05-16 19:51:40|||||||||8850
1652730710000|2022-05-16 19:51:50|3765|3764|3766|3765|3766|3765|3765|3764|27991
1652730720000|2022-05-16 19:52:00|||||||||12862
1652730730000|2022-05-16 19:52:10|||||||||8100
1652730740000|2022-05-16 19:52:20|3765|3764|3764|3763|3765|3764|3764|3763|31106
1652730750000|2022-05-16 19:52:30|3763|3762|3764|3763|3764|3763|3762|3761|53139
1652730760000|2022-05-16 19:52:40|3763|3762|3762|3761|3763|3763|3762|3761|21264
1652730770000|2022-05-16 19:52:50|3763|3762|3764|3763|3764|3763|3763|3762|29554
1652730780000|2022-05-16 19:53:00|3763|3762|3765|3764|3765|3764|3763|3762|57758
1652730790000|2022-05-16 19:53:10|||||||||11244
1652730800000|2022-05-16 19:53:20|||||||||10126
1652730810000|2022-05-16 19:53:30|3764|3763|3761|3760|3764|3763|3761|3760|31936
1652730820000|2022-05-16 19:53:40|3760|3759|3758|3757|3760|3759|3758|3757|40763
1652730830000|2022-05-16 19:53:50|3757|3756|3757|3756|3757|3756|3757|3756|19164
1652730840000|2022-05-16 19:54:00|3756|3755|3756|3755|3756|3755|3756|3755|9993
1652730850000|2022-05-16 19:54:10|3755|3754|3754|3753|3755|3754|3754|3753|16629
1652730860000|2022-05-16 19:54:20|||||||||19028
1652730870000|2022-05-16 19:54:30|3755|3754|3755|3754|3755|3754|3754|3753|97453
1652730880000|2022-05-16 19:54:40|3754|3753|3751|3750|3754|3753|3751|3750|59968
1652730890000|2022-05-16 19:54:50|||||||||20257
1652730900000|2022-05-16 19:55:00|||||||||31881
1652730910000|2022-05-16 19:55:10|||||||||9921
1652730920000|2022-05-16 19:55:20|3750|3749|3751|3750|3751|3750|3750|3749|41240
1652730930000|2022-05-16 19:55:30|3750|3749|3746|3745|3750|3749|3746|3745|35244
1652730940000|2022-05-16 19:55:40|3745|3744|3743|3742|3745|3744|3743|3742|25584
1652730950000|2022-05-16 19:55:50|3742|3741|3747|3746|3749|3748|3742|3741|93078
1652730960000|2022-05-16 19:56:00|3746|3745|3745|3744|3746|3745|3744|3743|54659
1652730970000|2022-05-16 19:56:10|3744|3743|3745|3744|3745|3744|3743|3742|76999
1652730980000|2022-05-16 19:56:20|3744|3743|3744|3743|3744|3744|3743|3742|44832
1652730990000|2022-05-16 19:56:30|3743|3742|3743|3742|3744|3743|3743|3742|61937
1652731000000|2022-05-16 19:56:40|3742|3741|3741|3740|3742|3741|3741|3740|28434
1652731010000|2022-05-16 19:56:50|||||||||22038
1652731020000|2022-05-16 19:57:00|||||||||29214
1652731030000|2022-05-16 19:57:10|||||||||20855
1652731040000|2022-05-16 19:57:20|||||||||21199
1652731050000|2022-05-16 19:57:30|||||||||43371
1652731060000|2022-05-16 19:57:40|||||||||30463
1652731070000|2022-05-16 19:57:50|||||||||32453
1652731080000|2022-05-16 19:58:00|||||||||92071
1652731090000|2022-05-16 19:58:10|3740|3739|3738|3737|3740|3739|3738|3737|105184
1652731100000|2022-05-16 19:58:20|3737|3736|3736|3735|3737|3736|3736|3735|48334
1652731110000|2022-05-16 19:58:30|3735|3734|3733|3732|3735|3734|3733|3732|102279
1652731120000|2022-05-16 19:58:40|3734|3733|3734|3733|3734|3733|3734|3733|100669
1652731130000|2022-05-16 19:58:50|3735|3734|3737|3736|3737|3736|3734|3734|54468
1652731140000|2022-05-16 19:59:00|3738|3737|3738|3737|3738|3737|3738|3737|48774
1652731150000|2022-05-16 19:59:10|||||||||39671
1652731160000|2022-05-16 19:59:20|3739|3738|3742|3741|3742|3741|3739|3738|86572
1652731170000|2022-05-16 19:59:30|3743|3742|3744|3743|3744|3743|3743|3742|95944
1652731180000|2022-05-16 19:59:40|3745|3744|3745|3744|3745|3744|3745|3744|53201
1652731190000|2022-05-16 19:59:50|3746|3745|3739|3738|3747|3746|3739|3738|101026
1652731200000|2022-05-16 20:00:00|3740|3736|3760|3736|3764|3745|3740|3736|4463
1652731210000|2022-05-16 20:00:10|3750|3732|3755|3732|3760|3732|3748|3732|11857
1652731220000|2022-05-16 20:00:20|3754|3744|3754|3744|3754|3744|3754|3744|11
1652731230000|2022-05-16 20:00:30|3755||3755||3755||3755||8078
1652731240000|2022-05-16 20:00:40|3754||3754||3754||3754||53
1652731250000|2022-05-16 20:00:50||3739||3739||3739||3739|7
1652731260000|2022-05-16 20:01:00|3752|3733|3754|3747|3754|3747|3746|3733|291
1652731270000|2022-05-16 20:01:10|3750|3733|3750|3741|3750|3741|3750|3733|14
1652731280000|2022-05-16 20:01:20|3749|3733|3749|3733|3749|3733|3742|3733|313
1652731290000|2022-05-16 20:01:30|3750|3740|3748|3740|3750|3743|3748|3740|100
1652731300000|2022-05-16 20:01:40|3750|3742|3750|3741|3750|3742|3750|3738|2016
1652731310000|2022-05-16 20:01:50|3747|3738|3750|3739|3750|3739|3747|3733|205
1652731320000|2022-05-16 20:02:00|3749|3741|3744|3739|3751|3741|3744|3739|5233
1652731330000|2022-05-16 20:02:10|3740||3744||3744||3740||157
1652731340000|2022-05-16 20:02:20|||||||||2
1652731350000|2022-05-16 20:02:30|||||||||5
1652731360000|2022-05-16 20:02:40|||||||||2
1652731370000|2022-05-16 20:02:50|3742||3744||3744||3742||255
1652731380000|2022-05-16 20:03:00||3734||3739||3739||3734|6
1652731390000|2022-05-16 20:03:10|3740|3736|3740|3735|3740|3736|3740|3735|1166
1652731400000|2022-05-16 20:03:20|||||||||31
1652731410000|2022-05-16 20:03:30|3737||3737||3737||3737||570
1652731420000|2022-05-16 20:03:40|3739|3736|3739|3735|3739|3736|3739|3735|2115
1652731430000|2022-05-16 20:03:50|||||||||56
1652731440000|2022-05-16 20:04:00|3737||3737||3737||3737||58
1652731450000|2022-05-16 20:04:10|3739|3736|3740|3739|3740|3739|3739|3736|988
1652731460000|2022-05-16 20:04:20|3749|3742|3749|3742|3749|3742|3749|3742|879
1652731470000|2022-05-16 20:04:30|||||||||1
1652731480000|2022-05-16 20:04:40|3748|3746|3749|3746|3749|3746|3748|3746|516
1652731490000|2022-05-16 20:04:50|3747|3742|3754|3749|3754|3749|3746|3742|1382
1652731500000|2022-05-16 20:05:00||3745||3745||3745||3745|343
1652731510000|2022-05-16 20:05:10|3753|3739|3751|3739|3753|3739|3751|3739|26
1652731520000|2022-05-16 20:05:20||3738||3739||3739||3738|30
1652731530000|2022-05-16 20:05:30||3742||3742||3742||3742|36
1652731540000|2022-05-16 20:05:40|||||||||62
1652731550000|2022-05-16 20:05:50|||||||||3
1652731560000|2022-05-16 20:06:00|||||||||529
1652731570000|2022-05-16 20:06:10|3749|3739|3742|3739|3750|3739|3742|3739|1550
1652731580000|2022-05-16 20:06:20|3750|3740|3750|3739|3750|3740|3750|3739|2249
1652731590000|2022-05-16 20:06:30|3745|3740|3750|3740|3750|3742|3745|3740|816
1652731600000|2022-05-16 20:06:40|3751|3741|3751|3740|3751|3741|3751|3740|255
1652731610000|2022-05-16 20:06:50|3745||3751||3751||3745||100
1652731620000|2022-05-16 20:07:00|3746|3742|3746|3740|3746|3742|3746|3740|184
1652731630000|2022-05-16 20:07:10|||||||||100
1652731640000|2022-05-16 20:07:20|3751||3751||3751||3751||62
1652731650000|2022-05-16 20:07:30|3746||3746||3746||3746||141
1652731660000|2022-05-16 20:07:40|3749||3749||3749||3749||449
1652731670000|2022-05-16 20:07:50|||||||||83
1652731680000|2022-05-16 20:08:00|||||||||3
1652731690000|2022-05-16 20:08:10|3747|3742|3751|3740|3751|3742|3747|3740|19441
1652731700000|2022-05-16 20:08:20|||||||||16
1652731710000|2022-05-16 20:08:30|||||||||382
1652731720000|2022-05-16 20:08:40|||||||||12
1652731730000|2022-05-16 20:08:50|||||||||12
1652731740000|2022-05-16 20:09:00|||||||||22
1652731750000|2022-05-16 20:09:10||3745||3745||3745||3745|51
1652731760000|2022-05-16 20:09:20|3747|3744|3747|3744|3747|3744|3747|3744|17
1652731780000|2022-05-16 20:09:40|||||||||3
1652731790000|2022-05-16 20:09:50|||||||||110
1652731800000|2022-05-16 20:10:00|||||||||114
1652731810000|2022-05-16 20:10:10|||||||||2
1652731820000|2022-05-16 20:10:20|||||||||8
1652731830000|2022-05-16 20:10:30|||||||||56
1652731840000|2022-05-16 20:10:40|||||||||4
1652731850000|2022-05-16 20:10:50|3749||3749||3749||3749||501
1652731860000|2022-05-16 20:11:00||3745||3747||3747||3745|50
1652731870000|2022-05-16 20:11:10||3744||3744||3744||3744|103
1652731900000|2022-05-16 20:11:40|||||||||137
1652731910000|2022-05-16 20:11:50|||||||||6
1652731920000|2022-05-16 20:12:00|3750||3750||3750||3750||1002
1652731940000|2022-05-16 20:12:20|||||||||100
1652731950000|2022-05-16 20:12:30|3749||3750||3750||3749||537
1652731960000|2022-05-16 20:12:40|||||||||67
1652731970000|2022-05-16 20:12:50|||||||||412
1652731980000|2022-05-16 20:13:00|3746|3746|3740|3739|3750|3746|3740|3739|5706
1652731990000|2022-05-16 20:13:10|3749||3749||3749||3749||151
1652732000000|2022-05-16 20:13:20|||||||||2
1652732010000|2022-05-16 20:13:30||3740||3739||3740||3739|79
1652732020000|2022-05-16 20:13:40|3740|3738|3740|3738|3740|3738|3740|3738|111
1652732030000|2022-05-16 20:13:50|3748|3739|3747|3739|3748|3739|3747|3739|144
1652732040000|2022-05-16 20:14:00|3743|3738|3747|3737|3747|3738|3741|3737|729
1652732050000|2022-05-16 20:14:10|3745||3745||3745||3745||7
1652732060000|2022-05-16 20:14:20|3747|3738|3747|3738|3747|3738|3747|3738|36
1652732070000|2022-05-16 20:14:30|||||||||26
1652732090000|2022-05-16 20:14:50|||||||||6
1652732100000|2022-05-16 20:15:00|3744|3737|3738|3737|3747|3737|3738|3737|4568
1652732110000|2022-05-16 20:15:10|3747||3747||3747||3747||1004
1652732120000|2022-05-16 20:15:20|||||||||20
1652732130000|2022-05-16 20:15:30|||||||||40
1652732140000|2022-05-16 20:15:40|3744|3735|3747|3735|3747|3735|3744|3735|536
1652732150000|2022-05-16 20:15:50|3736||3736||3736||3736||205
1652732160000|2022-05-16 20:16:00|||||||||112
1652732170000|2022-05-16 20:16:10|||||||||1040
1652732180000|2022-05-16 20:16:20|3747|3737|3747|3737|3747|3738|3747|3737|304
1652732190000|2022-05-16 20:16:30|3742|3736|3747|3736|3747|3736|3742|3736|2818
1652732200000|2022-05-16 20:16:40|3746||3745||3746||3745||1
1652732210000|2022-05-16 20:16:50|||||||||11
1652732220000|2022-05-16 20:17:00||3737||3737||3737||3737|10
1652732230000|2022-05-16 20:17:10|3741|3736|3745|3736|3745|3736|3741|3736|1896
1652732240000|2022-05-16 20:17:20|3737||3745||3745||3737||510
1652732250000|2022-05-16 20:17:30||3735||3735||3735||3735|521
1652732260000|2022-05-16 20:17:40|3741||3745||3745||3741||6359
1652732270000|2022-05-16 20:17:50|||||||||1
1652732280000|2022-05-16 20:18:00|||||||||3
1652732290000|2022-05-16 20:18:10||3739||3736||3739||3735|105
1652732300000|2022-05-16 20:18:20||3740||3740||3740||3736|108
1652732310000|2022-05-16 20:18:30|||||||||6
1652732320000|2022-05-16 20:18:40|||||||||12
1652732330000|2022-05-16 20:18:50|||||||||24
1652732340000|2022-05-16 20:19:00||3741||3740||3741||3740|11
1652732350000|2022-05-16 20:19:10|||||||||2
1652732360000|2022-05-16 20:19:20|||||||||2
1652732370000|2022-05-16 20:19:30|||||||||7
1652732380000|2022-05-16 20:19:40|||||||||11
1652732390000|2022-05-16 20:19:50|||||||||101
1652732400000|2022-05-16 20:20:00|||||||||127
1652732410000|2022-05-16 20:20:10|||||||||105
1652732420000|2022-05-16 20:20:20|||||||||100
1652732430000|2022-05-16 20:20:30|3743|3741|3745|3740|3745|3741|3741|3740|251
1652732440000|2022-05-16 20:20:40|||||||||50
1652732450000|2022-05-16 20:20:50|||||||||8
1652732460000|2022-05-16 20:21:00|||||||||461
1652732470000|2022-05-16 20:21:10|||||||||17
1652732480000|2022-05-16 20:21:20|||||||||4
1652732490000|2022-05-16 20:21:30|3744||3744||3744||3744||12
1652732500000|2022-05-16 20:21:40|||||||||17
1652732510000|2022-05-16 20:21:50|||||||||104
1652732520000|2022-05-16 20:22:00|||||||||10
1652732540000|2022-05-16 20:22:20|3745|3744|3745|3744|3745|3744|3745|3744|270
1652732550000|2022-05-16 20:22:30||3740||3740||3740||3740|104
1652732560000|2022-05-16 20:22:40|||||||||6
1652732570000|2022-05-16 20:22:50|3744||3745||3745||3744||61
1652732580000|2022-05-16 20:23:00||3741||3741||3741||3741|4
1652732590000|2022-05-16 20:23:10|3744||3744||3744||3744||0
1652732600000|2022-05-16 20:23:20|||||||||19
1652732610000|2022-05-16 20:23:30|||||||||57
1652732620000|2022-05-16 20:23:40||3740||3740||3740||3740|4
1652732630000|2022-05-16 20:23:50|||||||||1
1652732640000|2022-05-16 20:24:00|||||||||125
1652732660000|2022-05-16 20:24:20|3743|3738|3740|3735|3744|3738|3740|3735|1965
1652732670000|2022-05-16 20:24:30|||||||||42
1652732680000|2022-05-16 20:24:40|3743||3743||3743||3743||1792
1652732690000|2022-05-16 20:24:50|3738||3738||3738||3738||5
1652732700000|2022-05-16 20:25:00|||||||||272
1652732710000|2022-05-16 20:25:10|||||||||1
1652732720000|2022-05-16 20:25:20|3742|3738|3743|3738|3743|3738|3742|3738|984
1652732740000|2022-05-16 20:25:40|||||||||200
1652732750000|2022-05-16 20:25:50|3742|3739|3742|3739|3742|3739|3742|3738|120
1652732760000|2022-05-16 20:26:00||3738||3738||3738||3738|95
1652732770000|2022-05-16 20:26:10|||||||||700
1652732780000|2022-05-16 20:26:20|3743||3743||3743||3743||2
1652732790000|2022-05-16 20:26:30|3742||3742||3742||3742||3
1652732800000|2022-05-16 20:26:40||3740||3740||3740||3740|69
1652732810000|2022-05-16 20:26:50||3738||3738||3738||3738|21
1652732820000|2022-05-16 20:27:00|3740||3740||3740||3740||13
1652732830000|2022-05-16 20:27:10|||||||||50
1652732840000|2022-05-16 20:27:20|||||||||86
1652732850000|2022-05-16 20:27:30||3737||3737||3737||3737|1144
1652732860000|2022-05-16 20:27:40|||||||||11
1652732870000|2022-05-16 20:27:50||3739||3739||3739||3739|16
1652732880000|2022-05-16 20:28:00|||||||||10
1652732890000|2022-05-16 20:28:10|||||||||1
1652732900000|2022-05-16 20:28:20|3742|3740|3742|3740|3742|3740|3742|3740|449
1652732910000|2022-05-16 20:28:30|||||||||10
1652732920000|2022-05-16 20:28:40|||||||||20
1652732930000|2022-05-16 20:28:50|||||||||6
1652732940000|2022-05-16 20:29:00|3740|3739|3740|3739|3740|3739|3740|3739|536
1652732950000|2022-05-16 20:29:10|3739|3737|3739|3737|3739|3737|3739|3737|134
1652732960000|2022-05-16 20:29:20|3740||3739||3740||3739||420
1652732970000|2022-05-16 20:29:30|||||||||31
1652732980000|2022-05-16 20:29:40|||||||||2
1652732990000|2022-05-16 20:29:50|||||||||10
1652733000000|2022-05-16 20:30:00|||||||||15
1652733010000|2022-05-16 20:30:10|||||||||8
1652733020000|2022-05-16 20:30:20|||||||||141
1652733030000|2022-05-16 20:30:30|||||||||3
1652733040000|2022-05-16 20:30:40|||||||||11
1652733060000|2022-05-16 20:31:00|||||||||54
1652733070000|2022-05-16 20:31:10|||||||||51
1652733080000|2022-05-16 20:31:20|3738||3738||3738||3738||137
1652733090000|2022-05-16 20:31:30|||||||||15
1652733100000|2022-05-16 20:31:40|3739||3738||3739||3738||18
1652733120000|2022-05-16 20:32:00|||||||||2
1652733130000|2022-05-16 20:32:10|||||||||811
1652733140000|2022-05-16 20:32:20|||||||||636
1652733150000|2022-05-16 20:32:30|||||||||200
1652733160000|2022-05-16 20:32:40|3739|3740|3743|3740|3743|3740|3739|3740|2351
1652733170000|2022-05-16 20:32:50|||||||||20
1652733180000|2022-05-16 20:33:00|||||||||5
1652733190000|2022-05-16 20:33:10|3742|3742|3743|3742|3743|3742|3742|3742|282
1652733200000|2022-05-16 20:33:20|3744|3740|3745|3744|3745|3744|3744|3740|698
1652733210000|2022-05-16 20:33:30|3746|3743|3746|3743|3746|3743|3746|3743|2054
1652733220000|2022-05-16 20:33:40|3745||3745||3745||3745||153
1652733230000|2022-05-16 20:33:50|||||||||3
1652733240000|2022-05-16 20:34:00|3746||3746||3746||3746||283
1652733250000|2022-05-16 20:34:10|||||||||3
1652733260000|2022-05-16 20:34:20|||||||||41
1652733270000|2022-05-16 20:34:30|||||||||43
1652733280000|2022-05-16 20:34:40|||||||||22
1652733290000|2022-05-16 20:34:50|3745||3745||3745||3745||253
1652733300000|2022-05-16 20:35:00||3744||3744||3744||3744|6
1652733310000|2022-05-16 20:35:10|||||||||228
1652733320000|2022-05-16 20:35:20|||||||||3
1652733330000|2022-05-16 20:35:30|||||||||6
1652733340000|2022-05-16 20:35:40|||||||||144
1652733350000|2022-05-16 20:35:50|||||||||420
1652733360000|2022-05-16 20:36:00|3744|3743|3744|3743|3744|3743|3744|3743|584
1652733370000|2022-05-16 20:36:10|3745||3744||3745||3744||682
1652733380000|2022-05-16 20:36:20||3741||3741||3741||3741|979
1652733390000|2022-05-16 20:36:30|3743||3743||3743||3743||86
1652733400000|2022-05-16 20:36:40|||||||||3
1652733410000|2022-05-16 20:36:50|||||||||335
1652733420000|2022-05-16 20:37:00|||||||||8
1652733440000|2022-05-16 20:37:20|||||||||1
1652733450000|2022-05-16 20:37:30|||||||||15
1652733460000|2022-05-16 20:37:40|||||||||27
1652733470000|2022-05-16 20:37:50|||||||||20
1652733480000|2022-05-16 20:38:00|3745||3745||3745||3745||204
1652733490000|2022-05-16 20:38:10|||||||||7
1652733500000|2022-05-16 20:38:20|||||||||22
1652733510000|2022-05-16 20:38:30|||||||||139
1652733520000|2022-05-16 20:38:40|3746|3742|3746|3745|3746|3745|3746|3741|1070
1652733530000|2022-05-16 20:38:50|||||||||22
1652733540000|2022-05-16 20:39:00|3747|3746|3747|3746|3747|3746|3747|3746|1049
1652733550000|2022-05-16 20:39:10|||||||||2
1652733560000|2022-05-16 20:39:20|||||||||38
1652733570000|2022-05-16 20:39:30|3749||3749||3749||3749||133
1652733580000|2022-05-16 20:39:40|3748||3748||3748||3748||606
1652733590000|2022-05-16 20:39:50|3749||3749||3749||3749||301
1652733610000|2022-05-16 20:40:10|||||||||31
1652733620000|2022-05-16 20:40:20||3747||3747||3747||3747|18
1652733630000|2022-05-16 20:40:30|||||||||20
1652733640000|2022-05-16 20:40:40|||||||||15
1652733650000|2022-05-16 20:40:50||3746||3746||3746||3746|434
1652733660000|2022-05-16 20:41:00|||||||||390
1652733670000|2022-05-16 20:41:10|3748|3745|3748|3741|3748|3745|3747|3741|305
1652733690000|2022-05-16 20:41:30||3743||3744||3744||3743|5
1652733700000|2022-05-16 20:41:40|||||||||262
1652733710000|2022-05-16 20:41:50|||||||||150
1652733720000|2022-05-16 20:42:00|3747||3748||3748||3747||352
1652733730000|2022-05-16 20:42:10||3745||3745||3745||3745|0
1652733740000|2022-05-16 20:42:20|||||||||2
1652733750000|2022-05-16 20:42:30|3749||3749||3749||3749||99
1652733760000|2022-05-16 20:42:40|||||||||320
1652733770000|2022-05-16 20:42:50|||||||||900
1652733780000|2022-05-16 20:43:00|||||||||24
1652733790000|2022-05-16 20:43:10|||||||||220
1652733800000|2022-05-16 20:43:20|3746||3749||3749||3746||205
1652733810000|2022-05-16 20:43:30|3747||3749||3749||3747||201
1652733820000|2022-05-16 20:43:40|||||||||1
1652733840000|2022-05-16 20:44:00|||||||||604
1652733850000|2022-05-16 20:44:10|||||||||31
1652733860000|2022-05-16 20:44:20|||||||||101
1652733870000|2022-05-16 20:44:30|||||||||2
1652733880000|2022-05-16 20:44:40|3748||3748||3748||3748||15
1652733890000|2022-05-16 20:44:50|||||||||2
1652733900000|2022-05-16 20:45:00|3749|3746|3749|3746|3749|3746|3749|3746|999
1652733910000|2022-05-16 20:45:10|3750|3747|3750|3746|3750|3747|3750|3746|3359
1652733920000|2022-05-16 20:45:20|3749||3750||3750||3749||59
1652733930000|2022-05-16 20:45:30|||||||||1000
1652733940000|2022-05-16 20:45:40|3751|3747|3753|3748|3753|3751|3751|3746|4893
1652733950000|2022-05-16 20:45:50||3749||3749||3749||3748|0
1652733960000|2022-05-16 20:46:00||3748||3748||3748||3748|5
1652733970000|2022-05-16 20:46:10|||||||||414
1652733980000|2022-05-16 20:46:20|3752|3750|3753|3748|3753|3750|3752|3748|205
1652733990000|2022-05-16 20:46:30|||||||||189
1652734000000|2022-05-16 20:46:40|3752||3752||3752||3752||1
1652734010000|2022-05-16 20:46:50|3750||3750||3750||3750||14
1652734020000|2022-05-16 20:47:00||3744||3744||3744||3744|571
1652734030000|2022-05-16 20:47:10||3745||3745||3745||3745|218
1652734040000|2022-05-16 20:47:20||3746||3746||3746||3746|17
1652734070000|2022-05-16 20:47:50||3748||3748||3748||3748|6
1652734080000|2022-05-16 20:48:00|3749||3749||3749||3749||2
1652734090000|2022-05-16 20:48:10|||||||||5
1652734100000|2022-05-16 20:48:20|||||||||1143
1652734110000|2022-05-16 20:48:30|3750|3746|3750|3746|3750|3746|3747|3746|2010
1652734120000|2022-05-16 20:48:40|||||||||74
1652734130000|2022-05-16 20:48:50|||||||||30
1652734150000|2022-05-16 20:49:10|3747||3748||3748||3747||250
1652734160000|2022-05-16 20:49:20||3745||3745||3745||3745|504
1652734170000|2022-05-16 20:49:30|3750||3750||3750||3750||1602
1652734180000|2022-05-16 20:49:40|3752|3748|3749|3748|3752|3748|3749|3748|13
1652734190000|2022-05-16 20:49:50|3750|3746|3750|3746|3750|3746|3750|3746|24
1652734200000|2022-05-16 20:50:00|||||||||5
1652734210000|2022-05-16 20:50:10|3752|3745|3753|3746|3753|3746|3752|3745|172
1652734220000|2022-05-16 20:50:20||3745||3745||3745||3745|106
1652734230000|2022-05-16 20:50:30|3750|3748|3753|3745|3753|3748|3750|3745|1199
1652734240000|2022-05-16 20:50:40|||||||||17
1652734250000|2022-05-16 20:50:50|3750||3750||3750||3750||0
1652734260000|2022-05-16 20:51:00|||||||||7
1652734270000|2022-05-16 20:51:10|3753||3753||3753||3753||310
1652734280000|2022-05-16 20:51:20|||||||||230
1652734300000|2022-05-16 20:51:40||3748||3745||3748||3745|22
1652734310000|2022-05-16 20:51:50|||||||||27
1652734320000|2022-05-16 20:52:00||3746||3746||3746||3746|38
1652734330000|2022-05-16 20:52:10|3750||3750||3750||3750||1495
1652734340000|2022-05-16 20:52:20|3747|3745|3750|3745|3750|3745|3746|3745|110
1652734350000|2022-05-16 20:52:30|||||||||259
1652734360000|2022-05-16 20:52:40|||||||||45
1652734370000|2022-05-16 20:52:50||3746||3745||3746||3745|252
1652734380000|2022-05-16 20:53:00|||||||||153
1652734390000|2022-05-16 20:53:10|3748||3748||3748||3748||32
1652734400000|2022-05-16 20:53:20|||||||||9
1652734410000|2022-05-16 20:53:30|||||||||12
1652734420000|2022-05-16 20:53:40|||||||||11
1652734430000|2022-05-16 20:53:50|||||||||13
1652734450000|2022-05-16 20:54:10|||||||||344
1652734460000|2022-05-16 20:54:20|||||||||100
1652734470000|2022-05-16 20:54:30|||||||||3
1652734480000|2022-05-16 20:54:40||3746||3746||3746||3746|100
1652734490000|2022-05-16 20:54:50|||||||||402
1652734500000|2022-05-16 20:55:00||3745||3745||3745||3745|13
1652734510000|2022-05-16 20:55:10|||||||||3
1652734530000|2022-05-16 20:55:30|||||||||51
1652734540000|2022-05-16 20:55:40|||||||||10
1652734550000|2022-05-16 20:55:50||3746||3745||3746||3745|185
1652734560000|2022-05-16 20:56:00|||||||||205
1652734570000|2022-05-16 20:56:10|||||||||300
1652734580000|2022-05-16 20:56:20|||||||||503
1652734590000|2022-05-16 20:56:30|||||||||1
1652734600000|2022-05-16 20:56:40|||||||||21
1652734610000|2022-05-16 20:56:50|||||||||205
1652734620000|2022-05-16 20:57:00|3750|3746|3750|3746|3750|3746|3750|3746|6813
1652734630000|2022-05-16 20:57:10|||||||||1
1652734640000|2022-05-16 20:57:20|3749|3748|3750|3748|3750|3748|3749|3748|500
1652734660000|2022-05-16 20:57:40|3749||3749||3749||3749||330
1652734670000|2022-05-16 20:57:50|||||||||176
1652734680000|2022-05-16 20:58:00|||||||||217
1652734700000|2022-05-16 20:58:20|3750||3750||3750||3750||778
1652734710000|2022-05-16 20:58:30|3748|3744|3748|3744|3748|3744|3748|3744|4476
1652734720000|2022-05-16 20:58:40|||||||||200
1652734730000|2022-05-16 20:58:50|3750|3741|3745|3741|3750|3741|3745|3741|1143
1652734740000|2022-05-16 20:59:00|3750||3750||3750||3750||1515
1652734750000|2022-05-16 20:59:10||3745||3745||3745||3745|85
1652734760000|2022-05-16 20:59:20|||||||||1
1652734780000|2022-05-16 20:59:40||3741||3741||3741||3741|101
1652734810000|2022-05-16 21:00:10||3745||3745||3745||3745|205
1652734820000|2022-05-16 21:00:20||3741||3747||3747||3741|3
1652734830000|2022-05-16 21:00:30|3748||3748||3748||3748||9
1652734840000|2022-05-16 21:00:40|3750|3741|3744|3741|3750|3741|3744|3741|291
1652734850000|2022-05-16 21:00:50|3750|3740|3743|3740|3750|3740|3743|3740|1543
1652734860000|2022-05-16 21:01:00|3750||3742||3750||3742||238
1652734870000|2022-05-16 21:01:10|3750||3741||3750||3741||30
1652734880000|2022-05-16 21:01:20|||||||||178
1652734890000|2022-05-16 21:01:30|||||||||128
1652734900000|2022-05-16 21:01:40|||||||||20
1652734910000|2022-05-16 21:01:50|3747||3747||3747||3747||39
1652734920000|2022-05-16 21:02:00|||||||||5
1652734930000|2022-05-16 21:02:10|||||||||90
1652734940000|2022-05-16 21:02:20|||||||||3
1652734950000|2022-05-16 21:02:30|||||||||2
1652734960000|2022-05-16 21:02:40|||||||||2
1652734970000|2022-05-16 21:02:50||3741||3741||3741||3741|201
1652734980000|2022-05-16 21:03:00|||||||||15
1652735000000|2022-05-16 21:03:20|||||||||8
1652735010000|2022-05-16 21:03:30||3745||3745||3745||3745|26
1652735020000|2022-05-16 21:03:40|||||||||12
1652735030000|2022-05-16 21:03:50|3746||3746||3746||3746||0
1652735040000|2022-05-16 21:04:00|||||||||1
1652735050000|2022-05-16 21:04:10|||||||||7
1652735060000|2022-05-16 21:04:20|||||||||61
1652735070000|2022-05-16 21:04:30|||||||||20
1652735080000|2022-05-16 21:04:40|||||||||110
1652735090000|2022-05-16 21:04:50|||||||||100
1652735100000|2022-05-16 21:05:00|||||||||1
1652735110000|2022-05-16 21:05:10|||||||||10
1652735130000|2022-05-16 21:05:30|||||||||4
1652735140000|2022-05-16 21:05:40|3747|3741|3744|3738|3747|3741|3744|3738|8838
1652735170000|2022-05-16 21:06:10|||||||||300
1652735180000|2022-05-16 21:06:20|||||||||205
1652735190000|2022-05-16 21:06:30|||||||||200
1652735200000|2022-05-16 21:06:40|||||||||100
1652735210000|2022-05-16 21:06:50|||||||||46
1652735220000|2022-05-16 21:07:00||3740||3740||3740||3740|31
1652735230000|2022-05-16 21:07:10|||||||||4
1652735240000|2022-05-16 21:07:20|||||||||1
1652735250000|2022-05-16 21:07:30||3738||3738||3738||3738|459
1652735260000|2022-05-16 21:07:40|3740||3740||3740||3740||100
1652735270000|2022-05-16 21:07:50|||||||||100
1652735290000|2022-05-16 21:08:10|||||||||100
1652735300000|2022-05-16 21:08:20|||||||||4
1652735310000|2022-05-16 21:08:30|||||||||113
1652735320000|2022-05-16 21:08:40|||||||||435
1652735330000|2022-05-16 21:08:50|||||||||25
1652735340000|2022-05-16 21:09:00|||||||||17
1652735350000|2022-05-16 21:09:10|||||||||746
1652735370000|2022-05-16 21:09:30|||||||||1
1652735390000|2022-05-16 21:09:50||3739||3739||3739||3739|6
1652735400000|2022-05-16 21:10:00|||||||||6
1652735410000|2022-05-16 21:10:10|||||||||22
1652735420000|2022-05-16 21:10:20|||||||||15
1652735440000|2022-05-16 21:10:40|||||||||3019
1652735450000|2022-05-16 21:10:50|||||||||13
1652735470000|2022-05-16 21:11:10|3744||3744||3744||3744||1329
1652735480000|2022-05-16 21:11:20||3740||3740||3740||3740|6
1652735490000|2022-05-16 21:11:30||3739||3739||3739||3739|12
1652735500000|2022-05-16 21:11:40|||||||||1
1652735510000|2022-05-16 21:11:50|||||||||96
1652735520000|2022-05-16 21:12:00|||||||||6
1652735530000|2022-05-16 21:12:10|||||||||111
1652735540000|2022-05-16 21:12:20|||||||||1
1652735550000|2022-05-16 21:12:30|||||||||27
1652735560000|2022-05-16 21:12:40|||||||||16
1652735570000|2022-05-16 21:12:50|||||||||6
1652735580000|2022-05-16 21:13:00|||||||||6
1652735590000|2022-05-16 21:13:10||3740||3740||3740||3740|3
1652735600000|2022-05-16 21:13:20|||||||||3
1652735610000|2022-05-16 21:13:30|||||||||1
1652735620000|2022-05-16 21:13:40|||||||||1
1652735630000|2022-05-16 21:13:50|||||||||1002
1652735640000|2022-05-16 21:14:00||3742||3742||3742||3742|0
1652735650000|2022-05-16 21:14:10|||||||||1
1652735660000|2022-05-16 21:14:20|3743|3739|3739|3738|3743|3739|3739|3738|827
1652735670000|2022-05-16 21:14:30|||||||||30
1652735680000|2022-05-16 21:14:40|||||||||4
1652735690000|2022-05-16 21:14:50|||||||||12
1652735700000|2022-05-16 21:15:00|3744||3739||3744||3739||7
1652735720000|2022-05-16 21:15:20|3744|3737|3739|3737|3744|3737|3739|3737|1801
1652735730000|2022-05-16 21:15:30|3744||3744||3744||3739||102
1652735740000|2022-05-16 21:15:40|||||||||4
1652735750000|2022-05-16 21:15:50|||||||||1
1652735770000|2022-05-16 21:16:10|||||||||9
1652735780000|2022-05-16 21:16:20|||||||||525
1652735790000|2022-05-16 21:16:30|||||||||2
1652735800000|2022-05-16 21:16:40|||||||||20
1652735810000|2022-05-16 21:16:50|||||||||8
1652735820000|2022-05-16 21:17:00|||||||||1
1652735830000|2022-05-16 21:17:10|||||||||120
1652735850000|2022-05-16 21:17:30|||||||||3005
1652735860000|2022-05-16 21:17:40|3743||3743||3743||3743||5
1652735880000|2022-05-16 21:18:00|||||||||6
1652735890000|2022-05-16 21:18:10|||||||||15
1652735900000|2022-05-16 21:18:20||3739||3739||3739||3739|0
1652735910000|2022-05-16 21:18:30|3739|3737|3739|3737|3739|3737|3739|3737|2093
1652735920000|2022-05-16 21:18:40||3736||3736||3736||3736|3826
1652735930000|2022-05-16 21:18:50|3743||3743||3743||3743||1000
1652735940000|2022-05-16 21:19:00|||||||||805
1652735950000|2022-05-16 21:19:10|||||||||7
1652735960000|2022-05-16 21:19:20|3742||3742||3742||3742||2
1652735970000|2022-05-16 21:19:30|3739||3739||3739||3739||100
1652735980000|2022-05-16 21:19:40|||||||||47
1652735990000|2022-05-16 21:19:50|||||||||300
1652736000000|2022-05-16 21:20:00|||||||||10
1652736010000|2022-05-16 21:20:10|||||||||26
1652736020000|2022-05-16 21:20:20||3737||3737||3737||3737|3
1652736040000|2022-05-16 21:20:40|||||||||2
1652736050000|2022-05-16 21:20:50|||||||||15
1652736060000|2022-05-16 21:21:00|||||||||5
1652736070000|2022-05-16 21:21:10|||||||||75
1652736080000|2022-05-16 21:21:20|||||||||221
1652736090000|2022-05-16 21:21:30|||||||||1000
1652736100000|2022-05-16 21:21:40|||||||||124
1652736110000|2022-05-16 21:21:50|3738||3738||3738||3738||0
1652736120000|2022-05-16 21:22:00|3739||3739||3739||3739||10
1652736130000|2022-05-16 21:22:10|||||||||22
1652736140000|2022-05-16 21:22:20|||||||||173
1652736150000|2022-05-16 21:22:30||3736||3736||3736||3736|104
1652736160000|2022-05-16 21:22:40|||||||||4
1652736180000|2022-05-16 21:23:00|||||||||3
1652736200000|2022-05-16 21:23:20|||||||||3
1652736210000|2022-05-16 21:23:30|||||||||10
1652736220000|2022-05-16 21:23:40|||||||||8
1652736240000|2022-05-16 21:24:00|||||||||5
1652736250000|2022-05-16 21:24:10|||||||||3
1652736260000|2022-05-16 21:24:20|||||||||25
1652736280000|2022-05-16 21:24:40|||||||||5
1652736290000|2022-05-16 21:24:50||3737||3735||3737||3735|1330
1652736310000|2022-05-16 21:25:10|||||||||1012
1652736330000|2022-05-16 21:25:30|3738||3738||3738||3738||109
1652736340000|2022-05-16 21:25:40|||||||||22
1652736350000|2022-05-16 21:25:50|||||||||5
1652736360000|2022-05-16 21:26:00|||||||||2
1652736370000|2022-05-16 21:26:10|||||||||33
1652736380000|2022-05-16 21:26:20|||||||||4
1652736390000|2022-05-16 21:26:30|||||||||134
1652736400000|2022-05-16 21:26:40|||||||||76
1652736410000|2022-05-16 21:26:50|||||||||5
1652736420000|2022-05-16 21:27:00|||||||||3
1652736430000|2022-05-16 21:27:10|||||||||1
1652736440000|2022-05-16 21:27:20|||||||||1
1652736460000|2022-05-16 21:27:40|||||||||4
1652736480000|2022-05-16 21:28:00|||||||||40
1652736490000|2022-05-16 21:28:10||3736||3736||3736||3736|0
1652736500000|2022-05-16 21:28:20|||||||||1
1652736510000|2022-05-16 21:28:30|||||||||886
1652736520000|2022-05-16 21:28:40|||||||||11
1652736530000|2022-05-16 21:28:50|||||||||64
1652736550000|2022-05-16 21:29:10|||||||||2
1652736560000|2022-05-16 21:29:20|3739|3737|3742|3737|3742|3737|3739|3736|1170
1652736570000|2022-05-16 21:29:30|||||||||20
1652736590000|2022-05-16 21:29:50|||||||||8
1652736600000|2022-05-16 21:30:00|||||||||10
1652736620000|2022-05-16 21:30:20|||||||||1
1652736630000|2022-05-16 21:30:30||3739||3739||3739||3739|46
1652736640000|2022-05-16 21:30:40|3739|3737|3742|3737|3742|3737|3739|3737|1550
1652736660000|2022-05-16 21:31:00|||||||||100
1652736670000|2022-05-16 21:31:10|||||||||13
1652736680000|2022-05-16 21:31:20||3740||3737||3740||3737|500
1652736700000|2022-05-16 21:31:40|||||||||5
1652736710000|2022-05-16 21:31:50|3743||3743||3743||3743||127
1652736720000|2022-05-16 21:32:00|||||||||32
1652736730000|2022-05-16 21:32:10|||||||||42
1652736740000|2022-05-16 21:32:20||3738||3740||3740||3737|401
1652736750000|2022-05-16 21:32:30|||||||||1
1652736760000|2022-05-16 21:32:40|3744|3741|3744|3740|3744|3741|3744|3740|1585
1652736770000|2022-05-16 21:32:50|||||||||1
1652736780000|2022-05-16 21:33:00|3743|3743|3744|3743|3744|3743|3743|3743|1100
1652736790000|2022-05-16 21:33:10||3740||3740||3740||3740|145
1652736800000|2022-05-16 21:33:20|||||||||400
1652736810000|2022-05-16 21:33:30|||||||||100
1652736820000|2022-05-16 21:33:40|||||||||1051
1652736830000|2022-05-16 21:33:50|||||||||201
1652736840000|2022-05-16 21:34:00|||||||||5
1652736850000|2022-05-16 21:34:10|||||||||12
1652736870000|2022-05-16 21:34:30|3740|3737|3744|3737|3744|3737|3740|3737|2967
1652736880000|2022-05-16 21:34:40|3745|3739|3745|3744|3745|3744|3745|3737|304
1652736900000|2022-05-16 21:35:00|3747||3747||3747||3747||396
1652736910000|2022-05-16 21:35:10|3750||3750||3750||3750||50
1652736920000|2022-05-16 21:35:20|3749||3749||3749||3749||1
1652736930000|2022-05-16 21:35:30||3743||3743||3743||3743|674
1652736940000|2022-05-16 21:35:40|||||||||16
1652736960000|2022-05-16 21:36:00|||||||||2
1652736970000|2022-05-16 21:36:10|||||||||8
1652736980000|2022-05-16 21:36:20|3750|3745|3753|3743|3753|3746|3750|3743|3905
1652737000000|2022-05-16 21:36:40|3752||3752||3752||3752||1
1652737010000|2022-05-16 21:36:50|3748||3752||3752||3748||155
1652737020000|2022-05-16 21:37:00|||||||||1
1652737030000|2022-05-16 21:37:10||3749||3749||3749||3749|112
1652737040000|2022-05-16 21:37:20|||||||||27
1652737050000|2022-05-16 21:37:30|3753||3753||3753||3753||1175
1652737060000|2022-05-16 21:37:40||3750||3749||3750||3749|699
1652737090000|2022-05-16 21:38:10|3752|3743|3749|3743|3753|3743|3749|3743|747
1652737100000|2022-05-16 21:38:20|||||||||4
1652737130000|2022-05-16 21:38:50|||||||||3
1652737150000|2022-05-16 21:39:10|||||||||25
1652737160000|2022-05-16 21:39:20|3748|3740|3748|3740|3748|3740|3743|3740|111
1652737180000|2022-05-16 21:39:40||3737||3737||3737||3737|54
1652737200000|2022-05-16 21:40:00|||||||||1
1652737220000|2022-05-16 21:40:20|||||||||1
1652737230000|2022-05-16 21:40:30|||||||||55
1652737240000|2022-05-16 21:40:40||3741||3745||3745||3741|3
1652737260000|2022-05-16 21:41:00|||||||||1501
1652737270000|2022-05-16 21:41:10|||||||||3
1652737280000|2022-05-16 21:41:20||3741||3741||3741||3741|100
1652737290000|2022-05-16 21:41:30|||||||||72
1652737300000|2022-05-16 21:41:40||3740||3740||3740||3740|101
1652737310000|2022-05-16 21:41:50|||||||||1
1652737330000|2022-05-16 21:42:10||3741||3741||3741||3741|0
1652737340000|2022-05-16 21:42:20||3740||3740||3740||3740|9
1652737360000|2022-05-16 21:42:40|||||||||185
1652737370000|2022-05-16 21:42:50|||||||||24
1652737380000|2022-05-16 21:43:00|||||||||45
1652737390000|2022-05-16 21:43:10|||||||||30
1652737400000|2022-05-16 21:43:20|||||||||47
1652737410000|2022-05-16 21:43:30|||||||||1
1652737420000|2022-05-16 21:43:40|||||||||20
1652737440000|2022-05-16 21:44:00|3747||3747||3747||3747||4
1652737450000|2022-05-16 21:44:10|||||||||10
1652737470000|2022-05-16 21:44:30|3740|3739|3740|3739|3740|3739|3740|3739|1882
1652737490000|2022-05-16 21:44:50|||||||||1100
1652737500000|2022-05-16 21:45:00|3745||3740||3745||3740||0
1652737510000|2022-05-16 21:45:10|||||||||18
1652737520000|2022-05-16 21:45:20|3739|3737|3739|3737|3739|3737|3739|3737|102
1652737530000|2022-05-16 21:45:30|||||||||60
1652737540000|2022-05-16 21:45:40|||||||||2
1652737560000|2022-05-16 21:46:00||3738||3738||3738||3738|30
1652737570000|2022-05-16 21:46:10|||||||||10
1652737590000|2022-05-16 21:46:30|||||||||1
1652737600000|2022-05-16 21:46:40|3740||3745||3745||3740||7328
1652737610000|2022-05-16 21:46:50|||||||||1525
1652737620000|2022-05-16 21:47:00||3739||3739||3739||3739|6
1652737630000|2022-05-16 21:47:10|||||||||2
1652737640000|2022-05-16 21:47:20|3741||3741||3741||3741||10
1652737650000|2022-05-16 21:47:30|3745|3741|3756|3756|3756|3756|3745|3739|11299
1652737660000|2022-05-16 21:47:40|3759|3754|3756|3754|3759|3754|3755|3754|871
1652737670000|2022-05-16 21:47:50|3759|3739|3759|3740|3759|3740|3759|3739|1225
1652737680000|2022-05-16 21:48:00|3756|3750|3751|3750|3759|3750|3751|3750|20
1652737690000|2022-05-16 21:48:10|3759||3759||3759||3759||1203
1652737700000|2022-05-16 21:48:20|3758|3740|3758|3739|3758|3740|3758|3739|13
1652737710000|2022-05-16 21:48:30|3757|3743|3756|3739|3757|3743|3750|3739|1500
1652737720000|2022-05-16 21:48:40|3755|3740|3756|3740|3756|3740|3753|3740|210
1652737730000|2022-05-16 21:48:50|||||||||112
1652737740000|2022-05-16 21:49:00|3749|3741|3749|3740|3749|3741|3749|3740|1
1652737760000|2022-05-16 21:49:20|3756|3741|3756|3740|3756|3745|3756|3740|239
1652737770000|2022-05-16 21:49:30||3741||3741||3741||3741|3
1652737780000|2022-05-16 21:49:40|||||||||6
1652737790000|2022-05-16 21:49:50|3754|3746|3756|3746|3756|3746|3754|3746|200
1652737800000|2022-05-16 21:50:00|3755||3755||3755||3755||0
1652737810000|2022-05-16 21:50:10|||||||||22
1652737830000|2022-05-16 21:50:30|3752|3741|3752|3750|3752|3752|3752|3741|283
1652737840000|2022-05-16 21:50:40|3750|3741|3750|3741|3750|3741|3750|3741|481
1652737850000|2022-05-16 21:50:50|||||||||281
1652737860000|2022-05-16 21:51:00|3745||3745||3745||3745||108
1652737870000|2022-05-16 21:51:10|||||||||210
1652737880000|2022-05-16 21:51:20|3741|3740|3741|3740|3741|3740|3741|3740|2115
1652737890000|2022-05-16 21:51:30|||||||||100
1652737900000|2022-05-16 21:51:40|3749||3748||3749||3748||1401
1652737910000|2022-05-16 21:51:50|||||||||4
1652737920000|2022-05-16 21:52:00|||||||||623146
1652737930000|2022-05-16 21:52:10|||||||||10
1652737940000|2022-05-16 21:52:20|||||||||219
1652737950000|2022-05-16 21:52:30|||||||||3
1652737960000|2022-05-16 21:52:40|3745||3748||3748||3745||1
1652737970000|2022-05-16 21:52:50|||||||||109
1652737980000|2022-05-16 21:53:00|||||||||31
1652737990000|2022-05-16 21:53:10|||||||||14
1652738000000|2022-05-16 21:53:20|||||||||103
1652738010000|2022-05-16 21:53:30|||||||||1000
1652738020000|2022-05-16 21:53:40|||||||||34
1652738040000|2022-05-16 21:54:00|||||||||60
1652738050000|2022-05-16 21:54:10|3749||3749||3749||3749||100
1652738060000|2022-05-16 21:54:20|||||||||100
1652738070000|2022-05-16 21:54:30|3748|3742|3748|3742|3748|3742|3748|3742|12
1652738080000|2022-05-16 21:54:40|||||||||1
1652738100000|2022-05-16 21:55:00|||||||||70
1652738110000|2022-05-16 21:55:10|||||||||20
1652738130000|2022-05-16 21:55:30|||||||||2
1652738140000|2022-05-16 21:55:40|||||||||10
1652738150000|2022-05-16 21:55:50|||||||||28
1652738170000|2022-05-16 21:56:10|||||||||165
1652738180000|2022-05-16 21:56:20|||||||||1
1652738190000|2022-05-16 21:56:30|||||||||201
1652738210000|2022-05-16 21:56:50|||||||||30
1652738220000|2022-05-16 21:57:00|||||||||630
1652738240000|2022-05-16 21:57:20|||||||||14
1652738250000|2022-05-16 21:57:30|3749|3740|3750|3740|3750|3744|3749|3740|880
1652738260000|2022-05-16 21:57:40|||||||||101
1652738270000|2022-05-16 21:57:50|||||||||101
1652738280000|2022-05-16 21:58:00||3742||3741||3742||3741|529
1652738290000|2022-05-16 21:58:10||3740||3740||3740||3740|1
1652738310000|2022-05-16 21:58:30||3741||3741||3741||3741|0
1652738320000|2022-05-16 21:58:40|3749|3742|3750|3741|3750|3742|3748|3741|126
1652738330000|2022-05-16 21:58:50|3748|3740|3750|3740|3750|3740|3748|3740|195
1652738340000|2022-05-16 21:59:00|||||||||4
1652738350000|2022-05-16 21:59:10|||||||||2
1652738370000|2022-05-16 21:59:30|||||||||12
1652738380000|2022-05-16 21:59:40|3749||3749||3749||3749||0
1652738390000|2022-05-16 21:59:50|||||||||4
1652738400000|2022-05-16 22:00:00|||||||||3
1652738410000|2022-05-16 22:00:10||3741||3745||3745||3741|60
1652738430000|2022-05-16 22:00:30|3746|3741|3749|3741|3749|3741|3746|3741|3300
1652738440000|2022-05-16 22:00:40||3742||3741||3742||3741|46
1652738450000|2022-05-16 22:00:50||3745||3746||3746||3745|1000
1652738460000|2022-05-16 22:01:00||3745||3745||3745||3745|1588
1652738470000|2022-05-16 22:01:10|||||||||1030
1652738500000|2022-05-16 22:01:40|||||||||557
1652738510000|2022-05-16 22:01:50|3745|3741|3745|3741|3745|3741|3745|3741|8
1652738520000|2022-05-16 22:02:00|||||||||62
1652738530000|2022-05-16 22:02:10|||||||||3
1652738540000|2022-05-16 22:02:20|||||||||10
1652738550000|2022-05-16 22:02:30|||||||||19
1652738560000|2022-05-16 22:02:40|||||||||5
1652738570000|2022-05-16 22:02:50|3749||3749||3749||3749||238
1652738580000|2022-05-16 22:03:00|||||||||2
1652738600000|2022-05-16 22:03:20|||||||||3
1652738610000|2022-05-16 22:03:30||3743||3741||3743||3741|16
1652738620000|2022-05-16 22:03:40|||||||||40
1652738660000|2022-05-16 22:04:20|3747||3749||3749||3747||29
1652738680000|2022-05-16 22:04:40|||||||||4
1652738690000|2022-05-16 22:04:50||3742||3741||3742||3741|4
1652738700000|2022-05-16 22:05:00|||||||||6
1652738710000|2022-05-16 22:05:10|3748||3748||3748||3748||13
1652738720000|2022-05-16 22:05:20|3747||3747||3747||3747||25
1652738730000|2022-05-16 22:05:30|||||||||500
1652738740000|2022-05-16 22:05:40|3746||3746||3746||3746||9
1652738750000|2022-05-16 22:05:50|||||||||10
1652738780000|2022-05-16 22:06:20|||||||||31
1652738810000|2022-05-16 22:06:50|3745||3745||3745||3745||106
1652738830000|2022-05-16 22:07:10|||||||||69
1652738840000|2022-05-16 22:07:20|||||||||25
1652738850000|2022-05-16 22:07:30|||||||||4
1652738880000|2022-05-16 22:08:00||3742||3742||3742||3742|0
1652738900000|2022-05-16 22:08:20|||||||||3
1652738910000|2022-05-16 22:08:30|3744||3744||3744||3744||100
1652738920000|2022-05-16 22:08:40|||||||||5
1652738930000|2022-05-16 22:08:50|3745||3745||3745||3745||25
1652738940000|2022-05-16 22:09:00|||||||||8
1652738960000|2022-05-16 22:09:20|||||||||1
1652738970000|2022-05-16 22:09:30|||||||||25
1652738980000|2022-05-16 22:09:40|3744||3744||3744||3744||10
1652738990000|2022-05-16 22:09:50|3745||3744||3745||3744||13
1652739000000|2022-05-16 22:10:00|||||||||4
1652739010000|2022-05-16 22:10:10|||||||||18
1652739020000|2022-05-16 22:10:20|||||||||189
1652739030000|2022-05-16 22:10:30|||||||||1
1652739040000|2022-05-16 22:10:40||3741||3741||3741||3741|3302
1652739050000|2022-05-16 22:10:50||3742||3742||3742||3742|16
1652739060000|2022-05-16 22:11:00|||||||||300
1652739070000|2022-05-16 22:11:10|3745||3745||3745||3745||148
1652739090000|2022-05-16 22:11:30|||||||||500
1652739100000|2022-05-16 22:11:40|3744||3744||3744||3744||63
1652739120000|2022-05-16 22:12:00|||||||||10
1652739130000|2022-05-16 22:12:10|||||||||1
1652739160000|2022-05-16 22:12:40|||||||||4
1652739180000|2022-05-16 22:13:00|||||||||200
1652739190000|2022-05-16 22:13:10|||||||||9
1652739200000|2022-05-16 22:13:20||3743||3743||3743||3743|100
1652739220000|2022-05-16 22:13:40|||||||||126
1652739230000|2022-05-16 22:13:50|||||||||1
1652739240000|2022-05-16 22:14:00|||||||||1000
1652739250000|2022-05-16 22:14:10|||||||||9
1652739260000|2022-05-16 22:14:20|3745||3745||3745||3745||50
1652739270000|2022-05-16 22:14:30|||||||||75
1652739280000|2022-05-16 22:14:40|||||||||10
1652739300000|2022-05-16 22:15:00|||||||||233
1652739310000|2022-05-16 22:15:10|||||||||450
1652739320000|2022-05-16 22:15:20|||||||||1
1652739340000|2022-05-16 22:15:40|||||||||10
1652739350000|2022-05-16 22:15:50|||||||||2
1652739360000|2022-05-16 22:16:00|||||||||10
1652739370000|2022-05-16 22:16:10|3749||3749||3749||3749||200
1652739380000|2022-05-16 22:16:20|||||||||16
1652739390000|2022-05-16 22:16:30|||||||||100
1652739400000|2022-05-16 22:16:40|||||||||17
1652739430000|2022-05-16 22:17:10|3743|3742|3743|3742|3749|3742|3743|3742|462
1652739440000|2022-05-16 22:17:20|||||||||31
1652739460000|2022-05-16 22:17:40|||||||||1
1652739470000|2022-05-16 22:17:50|||||||||100
1652739480000|2022-05-16 22:18:00|||||||||100
1652739490000|2022-05-16 22:18:10|||||||||5
1652739500000|2022-05-16 22:18:20|||||||||75
1652739510000|2022-05-16 22:18:30|3749||3749||3749||3749||85
1652739540000|2022-05-16 22:19:00|3748||3748||3748||3748||0
1652739550000|2022-05-16 22:19:10|||||||||12
1652739570000|2022-05-16 22:19:30|3744||3744||3744||3744||22
1652739580000|2022-05-16 22:19:40|3742|3741|3742|3741|3742|3741|3742|3741|882
1652739600000|2022-05-16 22:20:00||3740||3740||3740||3740|504
1652739610000|2022-05-16 22:20:10|||||||||100
1652739620000|2022-05-16 22:20:20|||||||||500
1652739630000|2022-05-16 22:20:30|||||||||101
1652739640000|2022-05-16 22:20:40|||||||||10
1652739650000|2022-05-16 22:20:50|||||||||3
1652739660000|2022-05-16 22:21:00|3744||3749||3749||3744||34
1652739670000|2022-05-16 22:21:10||3742||3742||3742||3742|150
1652739690000|2022-05-16 22:21:30|||||||||153
1652739700000|2022-05-16 22:21:40|||||||||62
1652739710000|2022-05-16 22:21:50|||||||||2
1652739720000|2022-05-16 22:22:00|||||||||50
1652739730000|2022-05-16 22:22:10|||||||||8
1652739740000|2022-05-16 22:22:20|3747|3740|3742|3740|3747|3740|3742|3740|3370
1652739750000|2022-05-16 22:22:30|||||||||1
1652739760000|2022-05-16 22:22:40|||||||||42
1652739770000|2022-05-16 22:22:50|||||||||1
1652739800000|2022-05-16 22:23:20|||||||||100
1652739810000|2022-05-16 22:23:30|||||||||74
1652739820000|2022-05-16 22:23:40|||||||||2
1652739860000|2022-05-16 22:24:20|||||||||45
1652739870000|2022-05-16 22:24:30|||||||||111
1652739880000|2022-05-16 22:24:40|3748||3748||3748||3748||510
1652739890000|2022-05-16 22:24:50||3742||3742||3742||3742|2
1652739900000|2022-05-16 22:25:00|3744||3744||3744||3744||11
1652739910000|2022-05-16 22:25:10||3740||3742||3742||3740|8
1652739920000|2022-05-16 22:25:20||3740||3740||3740||3740|103
1652739930000|2022-05-16 22:25:30|3747||3747||3747||3747||100
1652739940000|2022-05-16 22:25:40|3745||3747||3747||3745||22
1652739950000|2022-05-16 22:25:50|||||||||2
1652739960000|2022-05-16 22:26:00||3744||3744||3744||3744|10
1652739980000|2022-05-16 22:26:20|||||||||5
1652739990000|2022-05-16 22:26:30|||||||||2
1652740000000|2022-05-16 22:26:40|3744|3740|3747|3740|3747|3740|3744|3740|946
1652740010000|2022-05-16 22:26:50|3744||3747||3747||3744||201
1652740030000|2022-05-16 22:27:10|||||||||54
1652740050000|2022-05-16 22:27:30|||||||||300
1652740070000|2022-05-16 22:27:50|||||||||4
1652740080000|2022-05-16 22:28:00|||||||||1
1652740090000|2022-05-16 22:28:10|||||||||11
1652740110000|2022-05-16 22:28:30|||||||||3
1652740120000|2022-05-16 22:28:40|||||||||5
1652740130000|2022-05-16 22:28:50||3745||3745||3745||3745|30
1652740140000|2022-05-16 22:29:00|||||||||30
1652740150000|2022-05-16 22:29:10|||||||||3
1652740160000|2022-05-16 22:29:20||3740||3740||3740||3740|57
1652740180000|2022-05-16 22:29:40|||||||||1
1652740190000|2022-05-16 22:29:50|||||||||11
1652740200000|2022-05-16 22:30:00||3742||3745||3745||3742|21
1652740210000|2022-05-16 22:30:10|3748|3747|3748|3747|3748|3747|3748|3747|624
1652740220000|2022-05-16 22:30:20||3745||3745||3745||3745|1
1652740230000|2022-05-16 22:30:30|3749|3748|3749|3748|3749|3748|3749|3748|1188
1652740240000|2022-05-16 22:30:40|||||||||250
1652740270000|2022-05-16 22:31:10|||||||||5
1652740290000|2022-05-16 22:31:30|3750|3749|3750|3749|3750|3749|3750|3749|412
1652740300000|2022-05-16 22:31:40|||||||||66
1652740310000|2022-05-16 22:31:50|||||||||100
1652740320000|2022-05-16 22:32:00|||||||||18
1652740330000|2022-05-16 22:32:10||3748||3748||3748||3748|111
1652740340000|2022-05-16 22:32:20|||||||||2
1652740350000|2022-05-16 22:32:30|||||||||120
1652740370000|2022-05-16 22:32:50|||||||||40
1652740380000|2022-05-16 22:33:00|||||||||901
1652740390000|2022-05-16 22:33:10|||||||||15
1652740400000|2022-05-16 22:33:20|||||||||60
1652740410000|2022-05-16 22:33:30|3749||3749||3749||3749||6
1652740420000|2022-05-16 22:33:40|3750||3750||3750||3750||200
1652740430000|2022-05-16 22:33:50|||||||||145
1652740440000|2022-05-16 22:34:00|||||||||1
1652740450000|2022-05-16 22:34:10|||||||||1
1652740460000|2022-05-16 22:34:20|||||||||9
1652740470000|2022-05-16 22:34:30|||||||||5
1652740480000|2022-05-16 22:34:40|||||||||22
1652740490000|2022-05-16 22:34:50|||||||||92
1652740510000|2022-05-16 22:35:10|||||||||11
1652740540000|2022-05-16 22:35:40|||||||||6
1652740550000|2022-05-16 22:35:50|3749||3749||3749||3749||4
1652740570000|2022-05-16 22:36:10|||||||||3
1652740580000|2022-05-16 22:36:20|||||||||10
1652740590000|2022-05-16 22:36:30|3748|3745|3748|3745|3748|3745|3748|3745|410
1652740600000|2022-05-16 22:36:40|||||||||100
1652740610000|2022-05-16 22:36:50|||||||||2
1652740630000|2022-05-16 22:37:10|||||||||40
1652740640000|2022-05-16 22:37:20|||||||||55
1652740650000|2022-05-16 22:37:30|||||||||1
1652740670000|2022-05-16 22:37:50|||||||||2
1652740680000|2022-05-16 22:38:00|||||||||100
1652740690000|2022-05-16 22:38:10|||||||||1
1652740700000|2022-05-16 22:38:20|||||||||30
1652740710000|2022-05-16 22:38:30|||||||||50
1652740730000|2022-05-16 22:38:50|3746||3746||3746||3746||5
1652740750000|2022-05-16 22:39:10|3748||3748||3748||3746||127
1652740780000|2022-05-16 22:39:40|||||||||1
1652740790000|2022-05-16 22:39:50|||||||||164
1652740800000|2022-05-16 22:40:00||3747||3747||3747||3747|0
1652740820000|2022-05-16 22:40:20||3745||3745||3745||3745|100
1652740830000|2022-05-16 22:40:30|||||||||1
1652740870000|2022-05-16 22:41:10|||||||||29
1652740880000|2022-05-16 22:41:20|3747|3740|3745|3740|3747|3740|3745|3740|860
1652740890000|2022-05-16 22:41:30|||||||||102
1652740910000|2022-05-16 22:41:50|||||||||7
1652740950000|2022-05-16 22:42:30|3748|3745|3748|3745|3748|3745|3748|3745|203
1652740970000|2022-05-16 22:42:50|||||||||30
1652740980000|2022-05-16 22:43:00|3746||3746||3746||3746||1
1652740990000|2022-05-16 22:43:10|||||||||52
1652741000000|2022-05-16 22:43:20|||||||||17
1652741010000|2022-05-16 22:43:30|3745|3744|3745|3744|3745|3744|3745|3744|696
1652741020000|2022-05-16 22:43:40|||||||||46
1652741050000|2022-05-16 22:44:10|||||||||755
1652741060000|2022-05-16 22:44:20|||||||||26
1652741070000|2022-05-16 22:44:30||3740||3740||3740||3740|177
1652741080000|2022-05-16 22:44:40|||||||||95
1652741120000|2022-05-16 22:45:20|||||||||9
1652741140000|2022-05-16 22:45:40|||||||||61
1652741150000|2022-05-16 22:45:50|||||||||160
1652741160000|2022-05-16 22:46:00|||||||||5
1652741200000|2022-05-16 22:46:40|||||||||6
1652741220000|2022-05-16 22:47:00|||||||||35
1652741230000|2022-05-16 22:47:10|||||||||30
1652741240000|2022-05-16 22:47:20|||||||||80
1652741250000|2022-05-16 22:47:30|||||||||1
1652741260000|2022-05-16 22:47:40|||||||||155
1652741290000|2022-05-16 22:48:10|||||||||350
1652741300000|2022-05-16 22:48:20|||||||||25
1652741310000|2022-05-16 22:48:30|||||||||150
1652741320000|2022-05-16 22:48:40|||||||||50
1652741340000|2022-05-16 22:49:00|||||||||28
1652741370000|2022-05-16 22:49:30|||||||||1
1652741400000|2022-05-16 22:50:00|||||||||100
1652741420000|2022-05-16 22:50:20|||||||||3
1652741430000|2022-05-16 22:50:30|||||||||204
1652741440000|2022-05-16 22:50:40|||||||||252
1652741450000|2022-05-16 22:50:50|||||||||27
1652741470000|2022-05-16 22:51:10|3743||3743||3743||3743||1
1652741480000|2022-05-16 22:51:20|||||||||60
1652741490000|2022-05-16 22:51:30|||||||||7
1652741510000|2022-05-16 22:51:50|3742||3742||3742||3742||0
1652741520000|2022-05-16 22:52:00|||||||||1
1652741530000|2022-05-16 22:52:10|||||||||130
1652741540000|2022-05-16 22:52:20|||||||||500
1652741550000|2022-05-16 22:52:30|3743||3743||3743||3743||501
1652741560000|2022-05-16 22:52:40|||||||||10
1652741570000|2022-05-16 22:52:50||3742||3742||3742||3742|8
1652741580000|2022-05-16 22:53:00|||||||||223
1652741590000|2022-05-16 22:53:10|||||||||15
1652741600000|2022-05-16 22:53:20|||||||||510
1652741610000|2022-05-16 22:53:30|||||||||14
1652741640000|2022-05-16 22:54:00|||||||||3
1652741650000|2022-05-16 22:54:10|||||||||25
1652741670000|2022-05-16 22:54:30|||||||||8
1652741690000|2022-05-16 22:54:50|||||||||1
1652741720000|2022-05-16 22:55:20|||||||||2
1652741750000|2022-05-16 22:55:50||3743||3743||3743||3743|1
1652741770000|2022-05-16 22:56:10||3742||3742||3742||3742|1700
1652741780000|2022-05-16 22:56:20|||||||||1
1652741790000|2022-05-16 22:56:30|||||||||25
1652741800000|2022-05-16 22:56:40|||||||||1
1652741810000|2022-05-16 22:56:50|||||||||20
1652741820000|2022-05-16 22:57:00|||||||||349
1652741830000|2022-05-16 22:57:10|||||||||13
1652741840000|2022-05-16 22:57:20|||||||||1000
1652741850000|2022-05-16 22:57:30|||||||||525
1652741860000|2022-05-16 22:57:40|||||||||2
1652741880000|2022-05-16 22:58:00||3740||3740||3740||3740|1812
1652741890000|2022-05-16 22:58:10|||||||||73
1652741900000|2022-05-16 22:58:20|||||||||50
1652741910000|2022-05-16 22:58:30|||||||||37
1652741930000|2022-05-16 22:58:50|||||||||1
1652741940000|2022-05-16 22:59:00|3742||3741||3742||3741||81
1652741950000|2022-05-16 22:59:10|||||||||2
1652741960000|2022-05-16 22:59:20|3742||3741||3742||3741||0
1652741970000|2022-05-16 22:59:30|||||||||2
1652741980000|2022-05-16 22:59:40|||||||||147
1652741990000|2022-05-16 22:59:50|3742|3741|3742|3741|3742|3741|3742|3741|967
1652742000000|2022-05-16 23:00:00|||||||||61
1652742010000|2022-05-16 23:00:10||3740||3740||3740||3740|13
1652742020000|2022-05-16 23:00:20|||||||||6
1652742030000|2022-05-16 23:00:30||3741||3740||3741||3740|1003
1652742040000|2022-05-16 23:00:40||3741||3741||3741||3741|10
1652742050000|2022-05-16 23:00:50|||||||||1
1652742070000|2022-05-16 23:01:10|||||||||126
1652742080000|2022-05-16 23:01:20|||||||||15
1652742090000|2022-05-16 23:01:30|||||||||50
1652742100000|2022-05-16 23:01:40|||||||||11
1652742110000|2022-05-16 23:01:50|||||||||30
1652742120000|2022-05-16 23:02:00|||||||||234
1652742130000|2022-05-16 23:02:10|||||||||4
1652742150000|2022-05-16 23:02:30|3743|3742|3743|3742|3743|3742|3743|3742|2257
1652742160000|2022-05-16 23:02:40|||||||||37
1652742170000|2022-05-16 23:02:50|||||||||1100
1652742180000|2022-05-16 23:03:00|||||||||450
1652742190000|2022-05-16 23:03:10|3745|3741|3749|3745|3749|3745|3745|3741|3001
1652742200000|2022-05-16 23:03:20|||||||||3
1652742220000|2022-05-16 23:03:40|||||||||600
1652742240000|2022-05-16 23:04:00|3750||3750||3750||3750||50
1652742260000|2022-05-16 23:04:20|||||||||10
1652742270000|2022-05-16 23:04:30|||||||||2
1652742280000|2022-05-16 23:04:40|3747||3747||3747||3747||1
1652742290000|2022-05-16 23:04:50|||||||||1
1652742300000|2022-05-16 23:05:00|||||||||1003
1652742310000|2022-05-16 23:05:10|||||||||2
1652742350000|2022-05-16 23:05:50|||||||||1500
1652742360000|2022-05-16 23:06:00|||||||||53
1652742380000|2022-05-16 23:06:20|||||||||57
1652742390000|2022-05-16 23:06:30|||||||||6
1652742420000|2022-05-16 23:07:00|||||||||1
1652742460000|2022-05-16 23:07:40|||||||||1
1652742490000|2022-05-16 23:08:10|||||||||20
1652742520000|2022-05-16 23:08:40|||||||||31
1652742540000|2022-05-16 23:09:00|||||||||150
1652742550000|2022-05-16 23:09:10|||||||||32
1652742560000|2022-05-16 23:09:20|||||||||204
1652742580000|2022-05-16 23:09:40|||||||||1
1652742600000|2022-05-16 23:10:00|3746||3746||3746||3746||0
1652742620000|2022-05-16 23:10:20|||||||||3
1652742630000|2022-05-16 23:10:30|3747||3747||3747||3747||100
1652742650000|2022-05-16 23:10:50|||||||||247
1652742670000|2022-05-16 23:11:10|||||||||50
1652742690000|2022-05-16 23:11:30|3748||3748||3748||3748||203
1652742730000|2022-05-16 23:12:10|||||||||4
1652742780000|2022-05-16 23:13:00||3746||3746||3746||3746|386
1652742790000|2022-05-16 23:13:10|||||||||3
1652742810000|2022-05-16 23:13:30|||||||||10
1652742830000|2022-05-16 23:13:50|||||||||5
1652742840000|2022-05-16 23:14:00|3750|3748|3750|3748|3750|3748|3750|3748|200
1652742850000|2022-05-16 23:14:10|||||||||402
1652742870000|2022-05-16 23:14:30|3748|3746|3748|3746|3748|3746|3748|3746|802
1652742880000|2022-05-16 23:14:40|3750||3750||3750||3750||156
1652742900000|2022-05-16 23:15:00|||||||||768
1652742910000|2022-05-16 23:15:10|||||||||2
1652742930000|2022-05-16 23:15:30|3747||3747||3747||3747||0
1652742940000|2022-05-16 23:15:40|||||||||28
1652742960000|2022-05-16 23:16:00|3750|3747|3750|3747|3750|3747|3750|3747|162
1652742970000|2022-05-16 23:16:10|||||||||3
1652743000000|2022-05-16 23:16:40|||||||||20
1652743010000|2022-05-16 23:16:50|||||||||4
1652743030000|2022-05-16 23:17:10|||||||||150
1652743050000|2022-05-16 23:17:30|3748|3746|3747|3746|3748|3746|3747|3746|189
1652743060000|2022-05-16 23:17:40|||||||||134
1652743070000|2022-05-16 23:17:50|||||||||2
1652743080000|2022-05-16 23:18:00||3745||3745||3745||3745|150
1652743110000|2022-05-16 23:18:30|||||||||50
1652743140000|2022-05-16 23:19:00|||||||||3
1652743150000|2022-05-16 23:19:10|||||||||1
1652743180000|2022-05-16 23:19:40|||||||||10
1652743220000|2022-05-16 23:20:20|||||||||522
1652743250000|2022-05-16 23:20:50|||||||||745
1652743260000|2022-05-16 23:21:00|||||||||855
1652743320000|2022-05-16 23:22:00|||||||||8
1652743330000|2022-05-16 23:22:10||3741||3741||3741||3741|201
1652743340000|2022-05-16 23:22:20||3743||3743||3743||3743|0
1652743350000|2022-05-16 23:22:30|||||||||17
1652743380000|2022-05-16 23:23:00|||||||||10
1652743390000|2022-05-16 23:23:10||3741||3741||3741||3741|9
1652743400000|2022-05-16 23:23:20|||||||||1
1652743420000|2022-05-16 23:23:40|||||||||12
1652743430000|2022-05-16 23:23:50|||||||||63
1652743460000|2022-05-16 23:24:20|||||||||14
1652743470000|2022-05-16 23:24:30|||||||||2
1652743480000|2022-05-16 23:24:40|3745||3745||3745||3745||5
1652743490000|2022-05-16 23:24:50|||||||||9
1652743500000|2022-05-16 23:25:00|||||||||76
1652743510000|2022-05-16 23:25:10||3742||3742||3742||3742|0
1652743540000|2022-05-16 23:25:40|||||||||1
1652743550000|2022-05-16 23:25:50|||||||||554
1652743560000|2022-05-16 23:26:00|||||||||70
1652743570000|2022-05-16 23:26:10|||||||||100
1652743590000|2022-05-16 23:26:30|||||||||1
1652743600000|2022-05-16 23:26:40|3742|3741|3742|3741|3742|3741|3742|3741|758
1652743610000|2022-05-16 23:26:50|3745|3745|3745|3741|3745|3745|3745|3741|417
1652743620000|2022-05-16 23:27:00|3744||3744||3744||3744||6
1652743630000|2022-05-16 23:27:10|3742||3742||3742||3742||0
1652743640000|2022-05-16 23:27:20|||||||||297
1652743650000|2022-05-16 23:27:30|||||||||1
1652743690000|2022-05-16 23:28:10|||||||||1
1652743700000|2022-05-16 23:28:20|||||||||1
1652743710000|2022-05-16 23:28:30|||||||||10
1652743720000|2022-05-16 23:28:40|||||||||10
1652743730000|2022-05-16 23:28:50|||||||||3
1652743740000|2022-05-16 23:29:00|3745||3745||3745||3745||209
1652743750000|2022-05-16 23:29:10||3742||3741||3742||3741|10
1652743760000|2022-05-16 23:29:20|||||||||1
1652743770000|2022-05-16 23:29:30|||||||||3
1652743820000|2022-05-16 23:30:20|||||||||16
1652743830000|2022-05-16 23:30:30|||||||||8
1652743850000|2022-05-16 23:30:50|||||||||155
1652743860000|2022-05-16 23:31:00|||||||||51
1652743880000|2022-05-16 23:31:20|||||||||1
1652743900000|2022-05-16 23:31:40|||||||||13
1652743920000|2022-05-16 23:32:00|||||||||20
1652743940000|2022-05-16 23:32:20|||||||||25
1652743950000|2022-05-16 23:32:30|||||||||3
1652743990000|2022-05-16 23:33:10|||||||||10
1652744000000|2022-05-16 23:33:20|||||||||5001
1652744030000|2022-05-16 23:33:50|||||||||10
1652744040000|2022-05-16 23:34:00|||||||||8
1652744050000|2022-05-16 23:34:10|||||||||2
1652744080000|2022-05-16 23:34:40|||||||||10
1652744090000|2022-05-16 23:34:50||3742||3741||3742||3741|2
1652744100000|2022-05-16 23:35:00|||||||||1
1652744120000|2022-05-16 23:35:20||3742||3742||3742||3742|10
1652744130000|2022-05-16 23:35:30|3744||3744||3744||3744||50
1652744150000|2022-05-16 23:35:50|||||||||20
1652744160000|2022-05-16 23:36:00|||||||||51
1652744170000|2022-05-16 23:36:10|||||||||13
1652744190000|2022-05-16 23:36:30|||||||||80
1652744200000|2022-05-16 23:36:40||3741||3741||3741||3741|2
1652744210000|2022-05-16 23:36:50|3741|3740|3741|3740|3741|3740|3741|3740|271
1652744220000|2022-05-16 23:37:00|||||||||128
1652744230000|2022-05-16 23:37:10|3744||3744||3744||3744||710
1652744240000|2022-05-16 23:37:20|||||||||20
1652744260000|2022-05-16 23:37:40|3745||3745||3745||3745||10
1652744270000|2022-05-16 23:37:50|3743||3743||3743||3743||27
1652744300000|2022-05-16 23:38:20|||||||||13
1652744310000|2022-05-16 23:38:30|||||||||21
1652744330000|2022-05-16 23:38:50||3742||3740||3742||3740|100
1652744340000|2022-05-16 23:39:00|||||||||166
1652744380000|2022-05-16 23:39:40|||||||||768
1652744400000|2022-05-16 23:40:00||3742||3742||3742||3742|0
1652744410000|2022-05-16 23:40:10||3740||3740||3740||3740|510
1652744420000|2022-05-16 23:40:20|3745|3745|3747|3745|3747|3745|3745|3745|900
1652744430000|2022-05-16 23:40:30|3754|3750|3754|3750|3754|3750|3754|3750|1070
1652744440000|2022-05-16 23:40:40|||||||||400
1652744450000|2022-05-16 23:40:50||3740||3740||3740||3740|10
1652744460000|2022-05-16 23:41:00|||||||||4
1652744470000|2022-05-16 23:41:10|||||||||60
1652744480000|2022-05-16 23:41:20|3750||3750||3750||3750||1
1652744490000|2022-05-16 23:41:30|||||||||11
1652744500000|2022-05-16 23:41:40|||||||||1
1652744530000|2022-05-16 23:42:10|||||||||30
1652744540000|2022-05-16 23:42:20|||||||||3
1652744550000|2022-05-16 23:42:30|3754||3754||3754||3754||200
1652744570000|2022-05-16 23:42:50|||||||||2
1652744580000|2022-05-16 23:43:00|3753||3753||3753||3753||0
1652744590000|2022-05-16 23:43:10|3752||3752||3752||3752||2
1652744620000|2022-05-16 23:43:40|3748||3748||3748||3748||12
1652744640000|2022-05-16 23:44:00|3747||3747||3747||3747||0
1652744670000|2022-05-16 23:44:30|||||||||60
1652744690000|2022-05-16 23:44:50|3748||3748||3748||3748||0
1652744700000|2022-05-16 23:45:00|3750||3750||3750||3750||33
1652744710000|2022-05-16 23:45:10|||||||||1
1652744720000|2022-05-16 23:45:20|3749||3749||3749||3749||32
1652744730000|2022-05-16 23:45:30|||||||||12
1652744740000|2022-05-16 23:45:40|3740|3739|3740|3739|3740|3739|3740|3739|2045
1652744750000|2022-05-16 23:45:50|3749||3749||3749||3749||2401
1652744760000|2022-05-16 23:46:00|3748||3748||3748||3748||0
1652744770000|2022-05-16 23:46:10|||||||||5
1652744780000|2022-05-16 23:46:20|3740||3748||3748||3740||233
1652744790000|2022-05-16 23:46:30|||||||||160
1652744800000|2022-05-16 23:46:40|||||||||10
1652744820000|2022-05-16 23:47:00|3747||3747||3747||3747||0
1652744840000|2022-05-16 23:47:20|||||||||1
1652744850000|2022-05-16 23:47:30|||||||||15
1652744860000|2022-05-16 23:47:40|3745||3745||3745||3745||3
1652744870000|2022-05-16 23:47:50|||||||||84
1652744880000|2022-05-16 23:48:00|3747||3747||3747||3747||121
1652744900000|2022-05-16 23:48:20|3745|3740|3745|3740|3745|3740|3745|3740|229
1652744920000|2022-05-16 23:48:40|||||||||1
1652744950000|2022-05-16 23:49:10|3740|3739|3745|3739|3745|3739|3740|3739|946
1652744960000|2022-05-16 23:49:20|3748|3745|3748|3745|3748|3745|3748|3745|659
1652744970000|2022-05-16 23:49:30|3749||3749||3749||3749||200
1652744980000|2022-05-16 23:49:40|3745|3739|3745|3739|3745|3739|3745|3739|2841
1652745000000|2022-05-16 23:50:00|||||||||1026
1652745010000|2022-05-16 23:50:10|||||||||536
1652745040000|2022-05-16 23:50:40|3748|3740|3748|3740|3748|3740|3748|3740|1002
1652745050000|2022-05-16 23:50:50|||||||||4
1652745060000|2022-05-16 23:51:00|||||||||1
1652745080000|2022-05-16 23:51:20|3749||3749||3749||3749||0
1652745090000|2022-05-16 23:51:30|||||||||7
1652745100000|2022-05-16 23:51:40|3747|3745|3747|3745|3747|3745|3747|3745|10
1652745110000|2022-05-16 23:51:50|3749||3749||3749||3749||1116
1652745120000|2022-05-16 23:52:00|||||||||50
1652745130000|2022-05-16 23:52:10|||||||||1
1652745140000|2022-05-16 23:52:20||3748||3748||3748||3748|76
1652745150000|2022-05-16 23:52:30|3748|3745|3748|3745|3748|3745|3748|3745|193
1652745160000|2022-05-16 23:52:40|||||||||161
1652745170000|2022-05-16 23:52:50|||||||||110
1652745180000|2022-05-16 23:53:00|||||||||50
1652745200000|2022-05-16 23:53:20|||||||||7
1652745210000|2022-05-16 23:53:30||3741||3741||3741||3741|260
1652745220000|2022-05-16 23:53:40|||||||||77
1652745240000|2022-05-16 23:54:00||3742||3742||3742||3742|10
1652745250000|2022-05-16 23:54:10|||||||||13
1652745270000|2022-05-16 23:54:30|3745||3745||3745||3745||61
1652745280000|2022-05-16 23:54:40||3743||3743||3743||3743|0
1652745290000|2022-05-16 23:54:50|3748|3742|3748|3742|3748|3742|3748|3742|235
1652745300000|2022-05-16 23:55:00|||||||||27
1652745310000|2022-05-16 23:55:10|||||||||561
1652745320000|2022-05-16 23:55:20|||||||||104
1652745340000|2022-05-16 23:55:40|||||||||2
1652745350000|2022-05-16 23:55:50|3746|3748|3749|3748|3749|3748|3746|3748|778
1652745360000|2022-05-16 23:56:00|||||||||70
1652745370000|2022-05-16 23:56:10|||||||||264
1652745380000|2022-05-16 23:56:20|||||||||12
1652745390000|2022-05-16 23:56:30|||||||||30
1652745400000|2022-05-16 23:56:40|3748|3742|3748|3742|3748|3742|3748|3742|32
1652745410000|2022-05-16 23:56:50|||||||||19
1652745420000|2022-05-16 23:57:00||3743||3743||3743||3743|10
1652745430000|2022-05-16 23:57:10|||||||||1
1652745440000|2022-05-16 23:57:20|3743|3742|3743|3742|3743|3742|3743|3742|170
1652745450000|2022-05-16 23:57:30|||||||||4
1652745460000|2022-05-16 23:57:40|||||||||1
1652745470000|2022-05-16 23:57:50|3748|3740|3742|3740|3748|3740|3742|3740|1079
1652745480000|2022-05-16 23:58:00|||||||||100
1652745490000|2022-05-16 23:58:10|||||||||36
1652745500000|2022-05-16 23:58:20||3741||3741||3741||3741|3
1652745510000|2022-05-16 23:58:30|3748|3740|3748|3742|3748|3742|3748|3740|265
1652745530000|2022-05-16 23:58:50|3747||3747||3747||3747||0
1652745540000|2022-05-16 23:59:00|||||||||45
1652745550000|2022-05-16 23:59:10||3743||3743||3743||3743|35
1652745560000|2022-05-16 23:59:20|3746|3742|3746|3742|3746|3742|3746|3742|1413
1652745570000|2022-05-16 23:59:30||3744||3744||3744||3744|215
1652745580000|2022-05-16 23:59:40|3747||3747||3747||3747||241
1652745590000|2022-05-16 23:59:50|3748||3748||3748||3748||511
1652774400000|2022-05-17 08:00:00|3722|3710|3681|3663|3722|3710|3681|3663|2047
1652774410000|2022-05-17 08:00:10|3700|3679|3699|3660|3700|3699|3663|3660|6710
1652774420000|2022-05-17 08:00:20|3697|3644|3644|3640|3697|3659|3644|3610|14154
1652774430000|2022-05-17 08:00:30|3654|3610|3650|3610|3659|3619|3650|3610|2702
1652774440000|2022-05-17 08:00:40|3635|3612|3633|3623|3635|3623|3633|3612|807
1652774450000|2022-05-17 08:00:50|3635|3633|3650|3620|3650|3636|3621|3611|5426
1652774460000|2022-05-17 08:01:00|3621|3621|3650|3622|3650|3641|3621|3621|5421
1652774470000|2022-05-17 08:01:10|3639|3635|3639|3633|3639|3635|3639|3633|157
1652774480000|2022-05-17 08:01:20|3633|3631|3633|3610|3633|3631|3620|3610|1654
1652774490000|2022-05-17 08:01:30|3631|3620|3631|3610|3631|3621|3631|3610|371
1652774500000|2022-05-17 08:01:40|3633|3620|3633|3632|3633|3632|3633|3620|4178
1652774510000|2022-05-17 08:01:50|3641|3633|3646|3633|3646|3633|3641|3625|1751
1652774520000|2022-05-17 08:02:00|3650|3636|3663|3650|3663|3650|3650|3633|2086
1652774530000|2022-05-17 08:02:10|3660||3663||3663||3660||928
1652774540000|2022-05-17 08:02:20||3651||3651||3651||3651|91
1652774550000|2022-05-17 08:02:30||3650||3650||3650||3650|2
1652774560000|2022-05-17 08:02:40|3662|3653|3656|3650|3662|3653|3656|3650|481
1652774570000|2022-05-17 08:02:50|3660|3651|3662|3656|3662|3656|3660|3651|160
1652774580000|2022-05-17 08:03:00|3656|3651|3662|3658|3662|3660|3656|3651|1446
1652774590000|2022-05-17 08:03:10|3660|3656|3660|3652|3660|3656|3660|3652|914
1652774600000|2022-05-17 08:03:20||3656||3656||3656||3656|50
1652774610000|2022-05-17 08:03:30||3652||3652||3657||3652|1061
1652774620000|2022-05-17 08:03:40|3662|3657|3668|3660|3668|3661|3662|3657|2042
1652774630000|2022-05-17 08:03:50|3670|3665|3680|3660|3697|3670|3670|3660|1961
1652774640000|2022-05-17 08:04:00|3686|3666|3686|3672|3686|3672|3686|3666|1137
1652774650000|2022-05-17 08:04:10|3688||3686||3688||3686||150
1652774660000|2022-05-17 08:04:20|3688|3680|3688|3680|3697|3682|3686|3680|616
1652774670000|2022-05-17 08:04:30|3697|3682|3688|3684|3697|3688|3688|3680|2956
1652774680000|2022-05-17 08:04:40|3685|3686|3685|3683|3685|3686|3685|3683|1400
1652774690000|2022-05-17 08:04:50|3680|3680|3678|3672|3680|3680|3678|3672|5028
1652774700000|2022-05-17 08:05:00|3684|3675|3684|3672|3684|3675|3684|3672|325
1652774710000|2022-05-17 08:05:10|3679|3675|3684|3678|3684|3679|3679|3672|477
1652774720000|2022-05-17 08:05:20||3675||3680||3680||3675|261
1652774730000|2022-05-17 08:05:30|3685||3685||3685||3685||241
1652774740000|2022-05-17 08:05:40|3660|3675|3680|3652|3685|3675|3660|3652|10324
1652774750000|2022-05-17 08:05:50|3668||3665||3668||3665||308
1652774760000|2022-05-17 08:06:00|3668|3654|3669|3652|3669|3654|3668|3652|2620
1652774770000|2022-05-17 08:06:10||3660||3660||3662||3660|288
1652774780000|2022-05-17 08:06:20|||||||||1210
1652774790000|2022-05-17 08:06:30||3661||3661||3661||3661|50
1652774800000|2022-05-17 08:06:40|3670|3662|3670|3662|3670|3662|3667|3662|269
1652774810000|2022-05-17 08:06:50||3666||3662||3666||3662|292
1652774820000|2022-05-17 08:07:00||3668||3668||3668||3668|250
1652774830000|2022-05-17 08:07:10||3662||3662||3662||3662|447
1652774840000|2022-05-17 08:07:20|||||||||169
1652774850000|2022-05-17 08:07:30||3664||3662||3664||3662|507
1652774860000|2022-05-17 08:07:40|||||||||89
1652774870000|2022-05-17 08:07:50|3660|3655|3660|3655|3660|3655|3660|3655|1658
1652774880000|2022-05-17 08:08:00|3655|3654|3655|3650|3655|3654|3655|3650|853
1652774890000|2022-05-17 08:08:10|3660||3655||3660||3655||250
1652774900000|2022-05-17 08:08:20||3653||3650||3653||3650|665
1652774910000|2022-05-17 08:08:30|||||||||48
1652774920000|2022-05-17 08:08:40|3654|3642|3654|3635|3654|3651|3654|3635|3701
1652774930000|2022-05-17 08:08:50|3655||3649||3655||3649||314
1652774940000|2022-05-17 08:09:00|3650||3650||3650||3646||352
1652774950000|2022-05-17 08:09:10|3646||3650||3650||3646||499
1652774960000|2022-05-17 08:09:20|||||||||400
1652774970000|2022-05-17 08:09:30||3647||3647||3647||3647|253
1652774980000|2022-05-17 08:09:40||3642||3635||3642||3635|600
1652774990000|2022-05-17 08:09:50|||||||||2
1652775000000|2022-05-17 08:10:00|3647||3647||3647||3647||115
1652775010000|2022-05-17 08:10:10|3643|3638|3643|3638|3643|3638|3643|3638|57
1652775020000|2022-05-17 08:10:20|3639|3635|3647|3635|3647|3635|3639|3635|101
1652775030000|2022-05-17 08:10:30|3646|3642|3646|3636|3646|3642|3646|3635|1480
1652775040000|2022-05-17 08:10:40|3647||3647||3647||3647||1166
1652775050000|2022-05-17 08:10:50|3631|3646|3647|3635|3647|3646|3631|3621|10809
1652775060000|2022-05-17 08:11:00|3648|3638|3650|3633|3650|3638|3648|3633|650
1652775070000|2022-05-17 08:11:10||3634||3633||3637||3633|501
1652775080000|2022-05-17 08:11:20||3638||3638||3638||3638|11
1652775090000|2022-05-17 08:11:30|||||||||190
1652775120000|2022-05-17 08:12:00||3640||3640||3640||3640|201
1652775140000|2022-05-17 08:12:20||3641||3640||3641||3640|1207
1652775150000|2022-05-17 08:12:30|||||||||114
1652775180000|2022-05-17 08:13:00||3642||3640||3642||3640|310
1652775190000|2022-05-17 08:13:10|3655|3641|3655|3640|3655|3650|3655|3640|800
1652775200000|2022-05-17 08:13:20|3646||3646||3646||3646||11
1652775210000|2022-05-17 08:13:30|3650|3646|3664|3640|3664|3655|3650|3640|975
1652775220000|2022-05-17 08:13:40||3647||3640||3647||3640|892
1652775240000|2022-05-17 08:14:00|||||||||30
1652775250000|2022-05-17 08:14:10|3655|3642|3664|3640|3664|3642|3655|3640|311
1652775260000|2022-05-17 08:14:20|3660|3643|3660|3640|3660|3643|3660|3640|159
1652775270000|2022-05-17 08:14:30|3659|3646|3659|3646|3659|3646|3659|3646|9
1652775280000|2022-05-17 08:14:40|3658|3650|3658|3650|3658|3650|3658|3650|0
1652775300000|2022-05-17 08:15:00|||||||||102
1652775310000|2022-05-17 08:15:10|3657|3644|3657|3644|3657|3644|3657|3644|231
1652775320000|2022-05-17 08:15:20|3658|3645|3658|3644|3658|3645|3658|3644|250
1652775330000|2022-05-17 08:15:30|||||||||100
1652775340000|2022-05-17 08:15:40|3663|3647|3664|3658|3664|3658|3663|3647|203
1652775350000|2022-05-17 08:15:50||3650||3658||3658||3644|611
1652775370000|2022-05-17 08:16:10||3651||3644||3651||3644|133
1652775380000|2022-05-17 08:16:20|||||||||585
1652775390000|2022-05-17 08:16:30||3655||3655||3655||3655|52
1652775400000|2022-05-17 08:16:40|3658|3644|3658|3644|3658|3644|3658|3644|1331
1652775410000|2022-05-17 08:16:50|3652||3652||3652||3652||94
1652775420000|2022-05-17 08:17:00|||||||||1
1652775430000|2022-05-17 08:17:10|3640|3642|3640|3633|3640|3642|3640|3633|3940
1652775440000|2022-05-17 08:17:20|||||||||505
1652775450000|2022-05-17 08:17:30||3631||3634||3634||3631|205
1652775460000|2022-05-17 08:17:40|3635|3631|3640|3631|3640|3631|3635|3631|1056
1652775470000|2022-05-17 08:17:50|3631|3630|3638|3635|3640|3635|3631|3630|1666
1652775480000|2022-05-17 08:18:00|3640|3630|3634|3630|3640|3630|3634|3630|617
1652775490000|2022-05-17 08:18:10|3630|3627|3634|3626|3634|3627|3630|3626|3743
1652775500000|2022-05-17 08:18:20|||||||||100
1652775510000|2022-05-17 08:18:30|3628|3625|3633|3625|3634|3625|3628|3625|446
1652775520000|2022-05-17 08:18:40||3627||3625||3627||3625|599
1652775530000|2022-05-17 08:18:50|3625|3622|3633|3625|3633|3625|3625|3622|1489
1652775540000|2022-05-17 08:19:00|3634||3634||3634||3634||794
1652775550000|2022-05-17 08:19:10|3640|3627|3640|3625|3640|3627|3640|3625|185
1652775560000|2022-05-17 08:19:20||3626||3626||3626||3626|500
1652775570000|2022-05-17 08:19:30||3630||3630||3630||3630|200
1652775580000|2022-05-17 08:19:40|3646|3631|3639|3633|3646|3633|3639|3631|5572
1652775590000|2022-05-17 08:19:50|3640|3630|3640|3630|3640|3630|3640|3630|125
1652775600000|2022-05-17 08:20:00|||||||||2500
1652775610000|2022-05-17 08:20:10|||||||||400
1652775620000|2022-05-17 08:20:20|||||||||200
1652775640000|2022-05-17 08:20:40|3639||3639||3640||3639||2880
1652775650000|2022-05-17 08:20:50|3640|3635|3640|3630|3640|3635|3640|3630|363
1652775670000|2022-05-17 08:21:10|3639|3627|3626|3625|3640|3627|3626|3625|5886
1652775680000|2022-05-17 08:21:20|3634|3624|3620|3619|3640|3624|3620|3619|6666
1652775690000|2022-05-17 08:21:30||3618||3611||3618||3611|1177
1652775700000|2022-05-17 08:21:40|3618|3610|3617|3609|3618|3610|3617|3609|5209
1652775710000|2022-05-17 08:21:50|3610|3607|3620|3607|3620|3607|3610|3607|668
1652775720000|2022-05-17 08:22:00|3619|3604|3620|3611|3620|3611|3607|3602|2749
1652775730000|2022-05-17 08:22:10||3608||3610||3610||3608|443
1652775740000|2022-05-17 08:22:20||3611||3611||3611||3611|25
1652775750000|2022-05-17 08:22:30|3618|3616|3618|3611|3618|3616|3618|3611|300
1652775760000|2022-05-17 08:22:40|3616|3610|3620|3610|3620|3613|3616|3610|1047
1652775780000|2022-05-17 08:23:00|||||||||373
1652775790000|2022-05-17 08:23:10|||||||||103
1652775800000|2022-05-17 08:23:20|3611|3608|3611|3604|3611|3608|3611|3604|2134
1652775810000|2022-05-17 08:23:30|3614|3605|3620|3604|3620|3607|3605|3604|3720
1652775820000|2022-05-17 08:23:40||3605||3610||3610||3605|0
1652775830000|2022-05-17 08:23:50|3614|3605|3612|3606|3614|3606|3612|3605|3699
1652775840000|2022-05-17 08:24:00|3610|3605|3610|3603|3610|3605|3610|3603|815
1652775850000|2022-05-17 08:24:10|3606|3605|3606|3605|3612|3605|3606|3605|371
1652775860000|2022-05-17 08:24:20|3610|3606|3614|3606|3614|3606|3610|3605|890
1652775870000|2022-05-17 08:24:30|3620|3607|3620|3614|3630|3616|3620|3606|2560
1652775880000|2022-05-17 08:24:40|3628|3610|3620|3613|3628|3613|3620|3610|2911
1652775890000|2022-05-17 08:24:50||3610||3610||3610||3610|475
1652775910000|2022-05-17 08:25:10||3618||3610||3618||3610|495
1652775920000|2022-05-17 08:25:20|||||||||10
1652775930000|2022-05-17 08:25:30|3617||3617||3617||3617||1
1652775940000|2022-05-17 08:25:40|||||||||50
1652775950000|2022-05-17 08:25:50|3620|3611|3620|3611|3620|3611|3620|3611|52
1652775960000|2022-05-17 08:26:00|3615||3615||3615||3615||114
1652775970000|2022-05-17 08:26:10|||||||||226
1652775980000|2022-05-17 08:26:20|||||||||800
1652775990000|2022-05-17 08:26:30|||||||||100
1652776000000|2022-05-17 08:26:40|3617|3615|3618|3615|3618|3615|3617|3615|465
1652776010000|2022-05-17 08:26:50|3620|3611|3620|3611|3620|3611|3620|3611|234
1652776020000|2022-05-17 08:27:00||3610||3610||3610||3610|511
1652776030000|2022-05-17 08:27:10|3618||3617||3620||3617||30
1652776040000|2022-05-17 08:27:20|3620|3612|3620|3606|3620|3612|3610|3606|2522
1652776050000|2022-05-17 08:27:30||3610||3613||3613||3610|550
1652776060000|2022-05-17 08:27:40|3613|3610|3620|3612|3620|3612|3613|3610|997
1652776070000|2022-05-17 08:27:50|3619|3614|3620|3612|3620|3614|3619|3612|626
1652776090000|2022-05-17 08:28:10|3610|3610|3610|3606|3620|3610|3610|3606|9066
1652776100000|2022-05-17 08:28:20|3618|3607|3620|3610|3620|3610|3618|3606|7979
1652776110000|2022-05-17 08:28:30||3612||3607||3612||3607|200
1652776120000|2022-05-17 08:28:40||3610||3612||3612||3610|0
1652776140000|2022-05-17 08:29:00||3610||3610||3610||3610|100
1652776150000|2022-05-17 08:29:10||3612||3616||3616||3610|1850
1652776160000|2022-05-17 08:29:20|3621||3620||3621||3620||1225
1652776170000|2022-05-17 08:29:30||3610||3610||3610||3610|549
1652776180000|2022-05-17 08:29:40|3621|3612|3621|3610|3621|3612|3621|3610|3382
1652776190000|2022-05-17 08:29:50|3630|3613|3630|3611|3630|3613|3630|3610|626
1652776200000|2022-05-17 08:30:00||3623||3611||3623||3611|786
1652776210000|2022-05-17 08:30:10|||||||||1
1652776220000|2022-05-17 08:30:20|||||||||50
1652776230000|2022-05-17 08:30:30||3620||3620||3620||3620|25
1652776240000|2022-05-17 08:30:40||3621||3620||3621||3620|528
1652776250000|2022-05-17 08:30:50|||||||||700
1652776270000|2022-05-17 08:31:10||3625||3620||3625||3620|150
1652776280000|2022-05-17 08:31:20|3637|3622|3640|3625|3640|3625|3637|3620|1183
1652776290000|2022-05-17 08:31:30|3638|3633|3638|3633|3638|3633|3638|3633|1509
1652776300000|2022-05-17 08:31:40|3640||3640||3640||3637||100
1652776310000|2022-05-17 08:31:50||3637||3633||3637||3633|1830
1652776320000|2022-05-17 08:32:00|3647|3638|3647|3640|3648|3640|3639|3633|9590
1652776330000|2022-05-17 08:32:10|3653||3659||3659||3653||300
1652776340000|2022-05-17 08:32:20|||||||||51
1652776360000|2022-05-17 08:32:40||3641||3641||3641||3641|100
1652776370000|2022-05-17 08:32:50|3642||3659||3659||3642||250
1652776390000|2022-05-17 08:33:10|3652|3640|3656|3640|3659|3644|3652|3640|272
1652776400000|2022-05-17 08:33:20|3659|3644|3672|3640|3672|3644|3659|3640|3275
1652776410000|2022-05-17 08:33:30||3666||3640||3666||3640|650
1652776420000|2022-05-17 08:33:40|3676|3650|3673|3650|3676|3650|3673|3650|62
1652776430000|2022-05-17 08:33:50|3670|3661|3673|3659|3673|3661|3670|3650|3219
1652776440000|2022-05-17 08:34:00|3672||3673||3673||3672||60
1652776450000|2022-05-17 08:34:10|3667|3650|3667|3650|3667|3650|3665|3650|1621
1652776460000|2022-05-17 08:34:20|||||||||120
1652776480000|2022-05-17 08:34:40|3660||3660||3660||3660||0
1652776490000|2022-05-17 08:34:50|||||||||12
1652776510000|2022-05-17 08:35:10||3655||3655||3655||3655|300
1652776520000|2022-05-17 08:35:20|3659|3657|3667|3655|3667|3657|3659|3655|488
1652776530000|2022-05-17 08:35:30||3656||3660||3660||3656|60
1652776570000|2022-05-17 08:36:10|||||||||25
1652776580000|2022-05-17 08:36:20|3665|3662|3667|3655|3667|3662|3665|3655|2741
1652776590000|2022-05-17 08:36:30||3659||3659||3659||3659|1
1652776600000|2022-05-17 08:36:40|3663||3663||3663||3663||1
1652776620000|2022-05-17 08:37:00||3660||3660||3660||3660|204
1652776630000|2022-05-17 08:37:10|||||||||138
1652776670000|2022-05-17 08:37:50|3667|3661|3667|3660|3667|3661|3667|3660|431
1652776680000|2022-05-17 08:38:00|||||||||142
1652776690000|2022-05-17 08:38:10||3664||3660||3664||3660|300
1652776700000|2022-05-17 08:38:20||3663||3663||3663||3663|1
1652776710000|2022-05-17 08:38:30|3666|3660|3667|3660|3667|3660|3663|3660|333
1652776720000|2022-05-17 08:38:40|||||||||244
1652776730000|2022-05-17 08:38:50|3673||3672||3676||3672||1010
1652776740000|2022-05-17 08:39:00|3676||3672||3676||3672||0
1652776760000|2022-05-17 08:39:20|||||||||55
1652776770000|2022-05-17 08:39:30|3676|3663|3676|3666|3676|3666|3672|3660|6152
1652776780000|2022-05-17 08:39:40||3670||3670||3670||3670|299
1652776800000|2022-05-17 08:40:00|||||||||500
1652776820000|2022-05-17 08:40:20||3666||3666||3666||3666|143
1652776840000|2022-05-17 08:40:40|||||||||30
1652776860000|2022-05-17 08:41:00|3674|3667|3676|3667|3676|3667|3674|3667|55
1652776870000|2022-05-17 08:41:10|3680|3669|3680|3676|3680|3676|3680|3667|927
1652776880000|2022-05-17 08:41:20|3681|3677|3687|3681|3688|3681|3681|3676|2017
1652776890000|2022-05-17 08:41:30|3688|3682|3691|3676|3691|3687|3688|3676|1229
1652776900000|2022-05-17 08:41:40|3685|3677|3685|3676|3685|3677|3685|3676|0
1652776910000|2022-05-17 08:41:50||3682||3676||3682||3676|225
1652776920000|2022-05-17 08:42:00|||||||||25
1652776940000|2022-05-17 08:42:20|3686||3686||3686||3686||100
1652776950000|2022-05-17 08:42:30|3683|3678|3686|3678|3686|3678|3683|3678|83
1652776960000|2022-05-17 08:42:40|||||||||25
1652776970000|2022-05-17 08:42:50|3684|3676|3686|3676|3686|3676|3684|3676|500
1652776980000|2022-05-17 08:43:00|3681||3681||3681||3681||174
1652776990000|2022-05-17 08:43:10||3677||3676||3677||3676|20
1652777000000|2022-05-17 08:43:20|3680|3677|3682|3677|3682|3678|3680|3676|542
1652777010000|2022-05-17 08:43:30|3681|3678|3682|3670|3682|3678|3681|3670|600
1652777020000|2022-05-17 08:43:40|||||||||330
1652777030000|2022-05-17 08:43:50|3680||3680||3680||3680||105
1652777040000|2022-05-17 08:44:00|3682||3682||3682||3682||300
1652777060000|2022-05-17 08:44:20|||||||||200
1652777070000|2022-05-17 08:44:30|3678|3667|3682|3667|3682|3667|3678|3667|797
1652777080000|2022-05-17 08:44:40|||||||||55
1652777090000|2022-05-17 08:44:50|||||||||10
1652777100000|2022-05-17 08:45:00|||||||||910
1652777110000|2022-05-17 08:45:10|3672||3681||3682||3672||739
1652777120000|2022-05-17 08:45:20|3682||3682||3682||3682||98
1652777130000|2022-05-17 08:45:30|||||||||80
1652777140000|2022-05-17 08:45:40||3669||3669||3669||3669|100
1652777150000|2022-05-17 08:45:50|3676|3667|3680|3667|3682|3667|3676|3667|252
1652777160000|2022-05-17 08:46:00|3682||3682||3682||3669||536
1652777170000|2022-05-17 08:46:10||3670||3670||3670||3670|0
1652777180000|2022-05-17 08:46:20|3680||3680||3680||3680||0
1652777190000|2022-05-17 08:46:30|||||||||20
1652777200000|2022-05-17 08:46:40|3682|3675|3682|3675|3682|3675|3682|3675|303
1652777220000|2022-05-17 08:47:00||3670||3670||3670||3670|0
1652777240000|2022-05-17 08:47:20|3675||3682||3682||3675||70
1652777260000|2022-05-17 08:47:40|3676||3676||3676||3675||180
1652777270000|2022-05-17 08:47:50|3675||3675||3675||3675||400
1652777280000|2022-05-17 08:48:00|||||||||234
1652777290000|2022-05-17 08:48:10|||||||||25
1652777300000|2022-05-17 08:48:20|||||||||10
1652777310000|2022-05-17 08:48:30|3680|3674|3682|3672|3682|3677|3679|3670|1301
1652777320000|2022-05-17 08:48:40|||||||||14
1652777330000|2022-05-17 08:48:50|3679|3675|3682|3675|3682|3675|3679|3675|15
1652777350000|2022-05-17 08:49:10|||||||||6
1652777360000|2022-05-17 08:49:20||3676||3676||3676||3676|35
1652777370000|2022-05-17 08:49:30||3677||3677||3677||3677|0
1652777380000|2022-05-17 08:49:40||3672||3672||3672||3672|800
1652777390000|2022-05-17 08:49:50||3670||3670||3670||3670|195
1652777400000|2022-05-17 08:50:00||3671||3670||3672||3670|648
1652777410000|2022-05-17 08:50:10|||||||||1573
1652777420000|2022-05-17 08:50:20||3671||3671||3671||3671|2
1652777450000|2022-05-17 08:50:50||3676||3676||3676||3676|12
1652777470000|2022-05-17 08:51:10|3687|3679|3690|3676|3690|3682|3686|3676|1132
1652777520000|2022-05-17 08:52:00|||||||||100
1652777540000|2022-05-17 08:52:20|3688||3688||3688||3688||53
1652777560000|2022-05-17 08:52:40|3690|3671|3690|3671|3690|3671|3690|3671|0
1652777580000|2022-05-17 08:53:00||3677||3677||3677||3677|0
1652777590000|2022-05-17 08:53:10|||||||||1
1652777600000|2022-05-17 08:53:20|3680||3680||3680||3680||149
1652777610000|2022-05-17 08:53:30|3682||3682||3682||3682||50
1652777620000|2022-05-17 08:53:40|3681||3681||3681||3681||0
1652777630000|2022-05-17 08:53:50|3680|3671|3681|3671|3681|3672|3680|3671|350
1652777640000|2022-05-17 08:54:00|||||||||6
1652777650000|2022-05-17 08:54:10|3680||3690||3690||3679||145
1652777660000|2022-05-17 08:54:20||3679||3671||3679||3671|150
1652777670000|2022-05-17 08:54:30||3674||3674||3674||3674|3
1652777680000|2022-05-17 08:54:40|3682|3679|3690|3674|3690|3679|3682|3674|102
1652777690000|2022-05-17 08:54:50||3678||3678||3678||3678|0
1652777700000|2022-05-17 08:55:00|3689||3689||3689||3689||0
1652777710000|2022-05-17 08:55:10|||||||||11
1652777720000|2022-05-17 08:55:20|3690||3690||3690||3690||0
1652777730000|2022-05-17 08:55:30|3685||3680||3685||3680||0
1652777750000|2022-05-17 08:55:50|3676|3675|3676|3674|3676|3675|3676|3674|545
1652777760000|2022-05-17 08:56:00|3675|3671|3675|3671|3675|3671|3675|3671|170
1652777770000|2022-05-17 08:56:10|3674||3676||3676||3674||100
1652777780000|2022-05-17 08:56:20|3680|3672|3680|3671|3680|3672|3680|3671|1078
1652777790000|2022-05-17 08:56:30|3686|3673|3690|3671|3691|3673|3686|3671|100
1652777800000|2022-05-17 08:56:40||3678||3678||3678||3678|10
1652777830000|2022-05-17 08:57:10|3686|3671|3689|3671|3691|3673|3678|3671|2294
1652777840000|2022-05-17 08:57:20|3691||3689||3691||3689||6
1652777860000|2022-05-17 08:57:40|3691||3691||3691||3691||0
1652777880000|2022-05-17 08:58:00|||||||||59
1652777890000|2022-05-17 08:58:10||3680||3671||3680||3671|100
1652777940000|2022-05-17 08:59:00|||||||||100
1652777950000|2022-05-17 08:59:10|3680||3680||3680||3680||716
1652777980000|2022-05-17 08:59:40|||||||||50
1652778020000|2022-05-17 09:00:20|||||||||1
1652778030000|2022-05-17 09:00:30|||||||||20
1652778050000|2022-05-17 09:00:50|||||||||750
1652778070000|2022-05-17 09:01:10|||||||||600
1652778080000|2022-05-17 09:01:20|3675||3675||3675||3675||0
1652778090000|2022-05-17 09:01:30|||||||||3885
1652778100000|2022-05-17 09:01:40|3680||3680||3680||3680||125
1652778110000|2022-05-17 09:01:50|3675||3675||3675||3675||506
1652778120000|2022-05-17 09:02:00|3680|3675|3680|3671|3680|3675|3679|3671|346
1652778130000|2022-05-17 09:02:10|3675||3675||3675||3675||0
1652778140000|2022-05-17 09:02:20|3680|3675|3678|3675|3680|3675|3678|3675|200
1652778150000|2022-05-17 09:02:30|||||||||2
1652778170000|2022-05-17 09:02:50|||||||||600
1652778180000|2022-05-17 09:03:00|3680||3680||3680||3680||1052
1652778190000|2022-05-17 09:03:10|||||||||30
1652778200000|2022-05-17 09:03:20|3679||3680||3680||3679||320
1652778230000|2022-05-17 09:03:50|||||||||100
1652778240000|2022-05-17 09:04:00|||||||||2
1652778270000|2022-05-17 09:04:30|||||||||301
1652778280000|2022-05-17 09:04:40|||||||||500
1652778300000|2022-05-17 09:05:00|||||||||21
1652778310000|2022-05-17 09:05:10|||||||||161
1652778340000|2022-05-17 09:05:40||3678||3675||3678||3675|333
1652778350000|2022-05-17 09:05:50||3671||3676||3676||3671|15
1652778360000|2022-05-17 09:06:00|||||||||10
1652778390000|2022-05-17 09:06:30||3678||3678||3678||3678|831
1652778410000|2022-05-17 09:06:50||3673||3671||3673||3671|1075
1652778420000|2022-05-17 09:07:00|||||||||2
1652778430000|2022-05-17 09:07:10|3679||3680||3680||3679||161
1652778470000|2022-05-17 09:07:50|||||||||36
1652778480000|2022-05-17 09:08:00|||||||||6
1652778490000|2022-05-17 09:08:10|3675||3675||3675||3675||80
1652778500000|2022-05-17 09:08:20|3680||3680||3680||3680||433
1652778510000|2022-05-17 09:08:30|||||||||31
1652778520000|2022-05-17 09:08:40|||||||||2002
1652778530000|2022-05-17 09:08:50|||||||||201
1652778540000|2022-05-17 09:09:00|||||||||3
1652778570000|2022-05-17 09:09:30|3679||3679||3679||3679||500
1652778580000|2022-05-17 09:09:40|||||||||500
1652778590000|2022-05-17 09:09:50|3675||3675||3675||3675||0
1652778610000|2022-05-17 09:10:10|||||||||10
1652778630000|2022-05-17 09:10:30|3679||3679||3679||3679||200
1652778640000|2022-05-17 09:10:40|||||||||140
1652778660000|2022-05-17 09:11:00||3675||3670||3675||3670|1017
1652778670000|2022-05-17 09:11:10|||||||||1
1652778690000|2022-05-17 09:11:30|||||||||88
1652778710000|2022-05-17 09:11:50|||||||||38
1652778730000|2022-05-17 09:12:10|3677|3667|3676|3667|3679|3667|3676|3667|216
1652778760000|2022-05-17 09:12:40||3670||3667||3670||3667|263
1652778800000|2022-05-17 09:13:20|3675|3666|3675|3664|3675|3666|3675|3664|454
1652778830000|2022-05-17 09:13:50|||||||||5
1652778840000|2022-05-17 09:14:00|3676||3674||3679||3674||68
1652778860000|2022-05-17 09:14:20|3679|3665|3673|3664|3679|3666|3667|3664|1712
1652778890000|2022-05-17 09:14:50|||||||||211
1652778900000|2022-05-17 09:15:00|3676||3676||3676||3676||132
1652778910000|2022-05-17 09:15:10|3679||3679||3679||3676||3
1652778920000|2022-05-17 09:15:20|||||||||20
1652778940000|2022-05-17 09:15:40|||||||||1
1652778960000|2022-05-17 09:16:00|3662|3662|3662|3655|3662|3662|3662|3655|8604
1652778980000|2022-05-17 09:16:20|3661||3662||3662||3661||415
1652779000000|2022-05-17 09:16:40|||||||||205
1652779010000|2022-05-17 09:16:50||3650||3656||3656||3650|210
1652779040000|2022-05-17 09:17:20||3650||3650||3650||3650|250
1652779050000|2022-05-17 09:17:30|3650|3645|3679|3650|3679|3650|3650|3645|43446
1652779060000|2022-05-17 09:17:40|3650|3645|3650|3640|3650|3650|3650|3640|36108
1652779070000|2022-05-17 09:17:50|3646||3650||3650||3646||464
1652779080000|2022-05-17 09:18:00||3645||3640||3645||3640|1044
1652779110000|2022-05-17 09:18:30||3645||3645||3645||3645|5
1652779120000|2022-05-17 09:18:40|3644|3640|3644|3640|3644|3640|3644|3640|255
1652779130000|2022-05-17 09:18:50|3643|3639|3644|3620|3644|3639|3642|3620|10549
1652779140000|2022-05-17 09:19:00|3636|3621|3636|3620|3636|3625|3634|3620|167
1652779150000|2022-05-17 09:19:10|3634|3622|3636|3630|3636|3630|3634|3622|854
1652779160000|2022-05-17 09:19:20|||||||||250
1652779170000|2022-05-17 09:19:30|3640|3631|3640|3630|3640|3631|3640|3630|204
1652779180000|2022-05-17 09:19:40||3633||3633||3633||3633|100
1652779200000|2022-05-17 09:20:00|||||||||5
1652779210000|2022-05-17 09:20:10||3636||3636||3636||3636|206
1652779220000|2022-05-17 09:20:20|||||||||5
1652779230000|2022-05-17 09:20:30||3637||3636||3637||3636|1041
1652779250000|2022-05-17 09:20:50||3633||3633||3633||3633|1458
1652779270000|2022-05-17 09:21:10|||||||||200
1652779300000|2022-05-17 09:21:40|3638|3636|3640|3633|3640|3636|3638|3633|230
1652779310000|2022-05-17 09:21:50|3638|3632|3633|3630|3638|3632|3633|3630|454
1652779320000|2022-05-17 09:22:00|3632|3625|3633|3620|3633|3625|3632|3620|1417
1652779330000|2022-05-17 09:22:10|3640|3625|3640|3625|3640|3637|3630|3620|1515
1652779340000|2022-05-17 09:22:20|||||||||1445
1652779370000|2022-05-17 09:22:50||3626||3625||3626||3625|102
1652779380000|2022-05-17 09:23:00|3636||3636||3636||3636||100
1652779390000|2022-05-17 09:23:10|3640|3630|3640|3625|3640|3636|3639|3625|1093
1652779410000|2022-05-17 09:23:30||3636||3625||3636||3625|200
1652779420000|2022-05-17 09:23:40||3626||3625||3636||3625|329
1652779430000|2022-05-17 09:23:50||3636||3633||3636||3633|100
1652779450000|2022-05-17 09:24:10|3639|3636|3640|3633|3640|3636|3639|3633|105
1652779460000|2022-05-17 09:24:20||3638||3633||3638||3633|600
1652779500000|2022-05-17 09:25:00|||||||||200
1652779520000|2022-05-17 09:25:20|||||||||100
1652779540000|2022-05-17 09:25:40||3635||3635||3635||3635|0
1652779550000|2022-05-17 09:25:50||3638||3638||3638||3638|56
1652779560000|2022-05-17 09:26:00|||||||||1000
1652779570000|2022-05-17 09:26:10|||||||||5
1652779580000|2022-05-17 09:26:20|||||||||3
1652779600000|2022-05-17 09:26:40||3636||3636||3636||3636|999
1652779610000|2022-05-17 09:26:50||3635||3633||3637||3633|1762
1652779620000|2022-05-17 09:27:00|||||||||240
1652779630000|2022-05-17 09:27:10||3636||3633||3636||3633|440
1652779640000|2022-05-17 09:27:20|3633|3632|3633|3629|3633|3632|3632|3629|2457
1652779650000|2022-05-17 09:27:30||3628||3626||3628||3626|12
1652779660000|2022-05-17 09:27:40|3629||3629||3629||3629||2978
1652779670000|2022-05-17 09:27:50|3628|3625|3626|3625|3628|3625|3626|3625|474
1652779680000|2022-05-17 09:28:00|3629||3629||3629||3629||39
1652779690000|2022-05-17 09:28:10|3628|3621|3629|3621|3629|3621|3627|3621|872
1652779700000|2022-05-17 09:28:20||3620||3620||3620||3620|0
1652779710000|2022-05-17 09:28:30|||||||||2
1652779720000|2022-05-17 09:28:40|3625||3625||3625||3625||135
1652779730000|2022-05-17 09:28:50|||||||||121
1652779740000|2022-05-17 09:29:00|3629||3623||3629||3623||176
1652779750000|2022-05-17 09:29:10|3629|3621|3629|3621|3629|3621|3627|3621|2376
1652779760000|2022-05-17 09:29:20|3623||3623||3623||3623||88
1652779770000|2022-05-17 09:29:30|3629||3629||3629||3629||165
1652779780000|2022-05-17 09:29:40|3627|3623|3629|3621|3629|3625|3627|3621|242
1652779790000|2022-05-17 09:29:50|3620|3620|3629|3616|3629|3621|3620|3616|17291
1652779800000|2022-05-17 09:30:00|||||||||1500
1652779810000|2022-05-17 09:30:10|3625|3618|3625|3618|3625|3621|3625|3618|4446
1652779820000|2022-05-17 09:30:20|3629|3616|3633|3618|3633|3623|3629|3616|818
1652779830000|2022-05-17 09:30:30|||||||||3
1652779850000|2022-05-17 09:30:50||3630||3630||3630||3630|1000
1652779860000|2022-05-17 09:31:00|||||||||610
1652779880000|2022-05-17 09:31:20|3630|3620|3630|3620|3630|3620|3630|3620|1900
1652779890000|2022-05-17 09:31:30||3624||3624||3624||3624|0
1652779900000|2022-05-17 09:31:40|||||||||50
1652779910000|2022-05-17 09:31:50|||||||||1100
1652779930000|2022-05-17 09:32:10|||||||||30
1652779940000|2022-05-17 09:32:20|||||||||1
1652779960000|2022-05-17 09:32:40||3626||3624||3626||3624|2001
1652779970000|2022-05-17 09:32:50||3626||3624||3626||3624|4000
1652779980000|2022-05-17 09:33:00||3626||3624||3626||3624|4000
1652779990000|2022-05-17 09:33:10||3627||3627||3627||3627|50
1652780000000|2022-05-17 09:33:20|||||||||60
1652780010000|2022-05-17 09:33:30|||||||||1949
1652780020000|2022-05-17 09:33:40|3629|3628|3630|3627|3630|3628|3629|3627|200
1652780030000|2022-05-17 09:33:50|||||||||340
1652780040000|2022-05-17 09:34:00|3627|3624|3631|3615|3631|3625|3624|3615|6353
1652780050000|2022-05-17 09:34:10||3620||3620||3620||3620|1
1652780060000|2022-05-17 09:34:20|3626|3621|3631|3620|3631|3622|3623|3620|2500
1652780080000|2022-05-17 09:34:40||3621||3621||3621||3621|0
1652780090000|2022-05-17 09:34:50|||||||||60
1652780100000|2022-05-17 09:35:00|||||||||25
1652780110000|2022-05-17 09:35:10|3624||3624||3624||3624||190
1652780120000|2022-05-17 09:35:20|||||||||1
1652780130000|2022-05-17 09:35:30|3621|3620|3621|3620|3621|3620|3621|3620|401
1652780140000|2022-05-17 09:35:40|3624|3621|3629|3621|3629|3621|3624|3621|677
1652780150000|2022-05-17 09:35:50|||||||||1
1652780160000|2022-05-17 09:36:00||3623||3621||3623||3621|21
1652780190000|2022-05-17 09:36:30||3623||3623||3623||3623|0
1652780200000|2022-05-17 09:36:40||3624||3624||3624||3624|25
1652780210000|2022-05-17 09:36:50|||||||||84
1652780220000|2022-05-17 09:37:00||3625||3625||3625||3625|0
1652780230000|2022-05-17 09:37:10||3627||3625||3627||3625|150
1652780250000|2022-05-17 09:37:30|||||||||94
1652780260000|2022-05-17 09:37:40|3628||3628||3628||3628||0
1652780270000|2022-05-17 09:37:50|3627|3624|3627|3625|3627|3625|3627|3624|53
1652780280000|2022-05-17 09:38:00|3626||3626||3626||3626||27
1652780290000|2022-05-17 09:38:10|3625|3624|3625|3624|3625|3624|3625|3624|305
1652780300000|2022-05-17 09:38:20|3628|3620|3633|3618|3633|3623|3620|3618|3233
1652780310000|2022-05-17 09:38:30|3637||3637||3637||3637||0
1652780320000|2022-05-17 09:38:40||3620||3620||3620||3620|2735
1652780330000|2022-05-17 09:38:50|||||||||45
1652780340000|2022-05-17 09:39:00||3630||3630||3630||3630|0
1652780350000|2022-05-17 09:39:10||3620||3623||3625||3620|465
1652780370000|2022-05-17 09:39:30||3620||3622||3622||3620|0
1652780380000|2022-05-17 09:39:40||3628||3622||3628||3622|1050
1652780390000|2022-05-17 09:39:50||3629||3622||3629||3622|5100
1652780400000|2022-05-17 09:40:00||3629||3627||3633||3622|1396
1652780410000|2022-05-17 09:40:10|||||||||1
1652780420000|2022-05-17 09:40:20||3633||3627||3633||3627|2000
1652780440000|2022-05-17 09:40:40|||||||||18
1652780450000|2022-05-17 09:40:50|||||||||2002
1652780480000|2022-05-17 09:41:20|3633||3633||3633||3633||40
1652780500000|2022-05-17 09:41:40||3630||3630||3630||3630|105
1652780510000|2022-05-17 09:41:50||3627||3627||3632||3627|100
1652780550000|2022-05-17 09:42:30||3629||3627||3629||3627|999
1652780560000|2022-05-17 09:42:40||3630||3630||3630||3630|567
1652780570000|2022-05-17 09:42:50||3627||3627||3627||3627|300
1652780580000|2022-05-17 09:43:00|3631||3631||3633||3631||1293
1652780590000|2022-05-17 09:43:10|3627|3625|3627|3625|3627|3625|3627|3625|790
1652780600000|2022-05-17 09:43:20|3625|3624|3625|3620|3625|3624|3625|3620|3082
1652780610000|2022-05-17 09:43:30|3631|3624|3631|3624|3631|3624|3631|3624|48
1652780620000|2022-05-17 09:43:40|3629|3620|3624|3620|3631|3620|3624|3620|1137
1652780630000|2022-05-17 09:43:50|3623|3622|3623|3620|3623|3622|3623|3620|603
1652780640000|2022-05-17 09:44:00|3620|3618|3623|3618|3623|3618|3620|3618|3439
1652780650000|2022-05-17 09:44:10|3629||3631||3631||3620||551
1652780660000|2022-05-17 09:44:20|3628|3616|3631|3620|3631|3620|3623|3615|12324
1652780670000|2022-05-17 09:44:30|3620|3617|3620|3617|3620|3617|3620|3617|1502
1652780680000|2022-05-17 09:44:40||3618||3618||3618||3618|0
1652780700000|2022-05-17 09:45:00||3617||3617||3617||3617|502
1652780710000|2022-05-17 09:45:10|3618|3615|3618|3614|3620|3615|3615|3614|2732
1652780720000|2022-05-17 09:45:20|3617|3613|3618|3608|3618|3613|3616|3608|2825
1652780730000|2022-05-17 09:45:30|3614||3614||3614||3610||746
1652780750000|2022-05-17 09:45:50|3612|3606|3606|3604|3618|3609|3606|3601|14772
1652780760000|2022-05-17 09:46:00|3604|3601|3605|3601|3606|3601|3604|3601|1201
1652780770000|2022-05-17 09:46:10|3606|3600|3602|3591|3606|3600|3595|3589|5273
1652780780000|2022-05-17 09:46:20|3601|3590|3589|3588|3602|3590|3589|3588|2054
1652780790000|2022-05-17 09:46:30|3593|3581|3588|3580|3600|3581|3585|3580|1225
1652780800000|2022-05-17 09:46:40|3596|3582|3592|3586|3596|3586|3586|3580|439
1652780810000|2022-05-17 09:46:50|3597|3587|3594|3586|3604|3587|3594|3580|1073
1652780820000|2022-05-17 09:47:00|3604|3594|3604|3590|3604|3594|3604|3589|202
1652780840000|2022-05-17 09:47:20|3600|3595|3600|3595|3600|3595|3600|3595|15
1652780850000|2022-05-17 09:47:30||3596||3595||3596||3595|1096
1652780870000|2022-05-17 09:47:50|3599|3592|3600|3586|3600|3592|3590|3586|1758
1652780880000|2022-05-17 09:48:00|3590||3597||3600||3589||160
1652780890000|2022-05-17 09:48:10|3590|3590|3590|3586|3600|3590|3590|3586|700
1652780900000|2022-05-17 09:48:20|3589|3587|3589|3587|3589|3587|3589|3587|2
1652780910000|2022-05-17 09:48:30|3590|3586|3590|3587|3590|3587|3590|3586|298
1652780920000|2022-05-17 09:48:40|3596|3588|3600|3588|3600|3588|3596|3587|515
1652780930000|2022-05-17 09:48:50||3594||3594||3594||3594|0
1652780940000|2022-05-17 09:49:00|3605|3595|3618|3602|3618|3606|3605|3594|1192
1652780950000|2022-05-17 09:49:10||3594||3611||3611||3594|254
1652780960000|2022-05-17 09:49:20||3614||3611||3614||3611|261
1652780970000|2022-05-17 09:49:30|3616|3605|3618|3608|3618|3610|3616|3603|5
1652780980000|2022-05-17 09:49:40||3603||3612||3612||3600|10
1652780990000|2022-05-17 09:49:50|3612|3604|3612|3602|3618|3604|3612|3602|1360
1652781000000|2022-05-17 09:50:00||3611||3605||3611||3602|1018
1652781020000|2022-05-17 09:50:20||3611||3605||3611||3605|209
1652781030000|2022-05-17 09:50:30|||||||||30
1652781040000|2022-05-17 09:50:40|||||||||10
1652781050000|2022-05-17 09:50:50|3610||3610||3610||3610||1
1652781060000|2022-05-17 09:51:00|||||||||13
1652781070000|2022-05-17 09:51:10|||||||||25
1652781080000|2022-05-17 09:51:20|||||||||107
1652781090000|2022-05-17 09:51:30|3612|3610|3610|3605|3612|3610|3610|3605|1300
1652781100000|2022-05-17 09:51:40|||||||||120
1652781110000|2022-05-17 09:51:50|||||||||2
1652781120000|2022-05-17 09:52:00|||||||||350
1652781150000|2022-05-17 09:52:30|3612|3610|3612|3605|3612|3610|3612|3605|6077
1652781160000|2022-05-17 09:52:40|3617|3606|3620|3608|3620|3612|3617|3606|4050
1652781170000|2022-05-17 09:52:50||3610||3610||3610||3610|25
1652781180000|2022-05-17 09:53:00|||||||||32
1652781210000|2022-05-17 09:53:30|3610|3608|3610|3605|3610|3608|3610|3605|2261
1652781220000|2022-05-17 09:53:40|3609||3609||3609||3609||0
1652781230000|2022-05-17 09:53:50|3605|3599|3605|3593|3605|3599|3605|3593|444
1652781240000|2022-05-17 09:54:00|3600||3600||3600||3600||18
1652781250000|2022-05-17 09:54:10|||||||||266
1652781260000|2022-05-17 09:54:20|3599||3599||3599||3599||301
1652781270000|2022-05-17 09:54:30||3598||3594||3598||3593|1039
1652781280000|2022-05-17 09:54:40|3600|3595|3600|3594|3600|3595|3600|3594|11006
1652781290000|2022-05-17 09:54:50|||||||||22
1652781300000|2022-05-17 09:55:00||3595||3595||3595||3595|526
1652781310000|2022-05-17 09:55:10|||||||||522
1652781320000|2022-05-17 09:55:20|||||||||21
1652781330000|2022-05-17 09:55:30|||||||||201
1652781340000|2022-05-17 09:55:40|||||||||1723
1652781350000|2022-05-17 09:55:50|||||||||31
1652781360000|2022-05-17 09:56:00|||||||||230
1652781370000|2022-05-17 09:56:10|||||||||26
1652781380000|2022-05-17 09:56:20|||||||||606
1652781390000|2022-05-17 09:56:30||3598||3598||3598||3598|600
1652781400000|2022-05-17 09:56:40|||||||||100
1652781410000|2022-05-17 09:56:50||3600||3598||3600||3598|3194
1652781430000|2022-05-17 09:57:10|||||||||16
1652781440000|2022-05-17 09:57:20|||||||||102
1652781450000|2022-05-17 09:57:30|3599||3599||3599||3599||44
1652781460000|2022-05-17 09:57:40|3600|3595|3600|3595|3600|3595|3600|3595|100
1652781470000|2022-05-17 09:57:50|||||||||124
1652781480000|2022-05-17 09:58:00|||||||||2
1652781490000|2022-05-17 09:58:10|||||||||106
1652781500000|2022-05-17 09:58:20||3596||3596||3596||3596|6
1652781510000|2022-05-17 09:58:30|||||||||7
1652781520000|2022-05-17 09:58:40|3596|3595|3595|3593|3596|3595|3595|3593|771
1652781530000|2022-05-17 09:58:50||3592||3591||3592||3591|1456
1652781540000|2022-05-17 09:59:00|||||||||1
1652781550000|2022-05-17 09:59:10|3591|3590|3590|3582|3591|3590|3590|3582|3500
1652781560000|2022-05-17 09:59:20|||||||||341
1652781570000|2022-05-17 09:59:30||3586||3586||3586||3586|58
1652781580000|2022-05-17 09:59:40|3589||3589||3589||3589||2
1652781590000|2022-05-17 09:59:50|3590|3589|3590|3586|3590|3589|3590|3586|401
1652781600000|2022-05-17 10:00:00||3588||3586||3588||3586|602
1652781610000|2022-05-17 10:00:10|3596|3589|3611|3586|3611|3609|3596|3586|43635
1652781620000|2022-05-17 10:00:20||3590||3590||3590||3590|122
1652781630000|2022-05-17 10:00:30|3617|3592|3632|3600|3632|3611|3617|3590|4731
1652781640000|2022-05-17 10:00:40|3631|3602|3631|3602|3632|3602|3629|3602|0
1652781650000|2022-05-17 10:00:50|3628|3610|3620|3610|3631|3617|3620|3610|160
1652781660000|2022-05-17 10:01:00|3616||3620||3620||3616||537
1652781670000|2022-05-17 10:01:10||3612||3610||3618||3610|1794
1652781680000|2022-05-17 10:01:20||3612||3610||3612||3610|1028
1652781690000|2022-05-17 10:01:30|3628|3620|3642|3610|3644|3623|3628|3610|1924
1652781700000|2022-05-17 10:01:40|3640|3625|3630|3625|3640|3625|3630|3620|940
1652781710000|2022-05-17 10:01:50|3625|3616|3630|3613|3630|3617|3625|3613|3679
1652781720000|2022-05-17 10:02:00|3625||3625||3630||3625||0
1652781730000|2022-05-17 10:02:10|3620|3615|3625|3620|3625|3620|3620|3613|3983
1652781740000|2022-05-17 10:02:20|3632|3625|3640|3625|3640|3635|3632|3625|2875
1652781750000|2022-05-17 10:02:30|3644|3628|3648|3643|3648|3643|3644|3625|6162
1652781760000|2022-05-17 10:02:40|3654|3650|3643|3628|3660|3650|3643|3625|3435
1652781770000|2022-05-17 10:02:50|3660|3636|3660|3640|3660|3657|3643|3636|3297
1652781780000|2022-05-17 10:03:00|3668|3643|3675|3650|3675|3654|3668|3640|1131
1652781790000|2022-05-17 10:03:10||3646||3668||3675||3640|4863
1652781800000|2022-05-17 10:03:20|3674|3670|3678|3661|3680|3670|3674|3652|4638
1652781810000|2022-05-17 10:03:30|3680|3665|3682|3662|3682|3680|3675|3650|2798
1652781820000|2022-05-17 10:03:40|3661|3656|3665|3650|3682|3665|3661|3650|4542
1652781830000|2022-05-17 10:03:50|3662|3641|3660|3641|3665|3641|3656|3641|2505
1652781840000|2022-05-17 10:04:00|3669|3645|3669|3650|3678|3669|3667|3641|4470
1652781850000|2022-05-17 10:04:10|3668|3657|3660|3656|3668|3657|3659|3650|1729
1652781860000|2022-05-17 10:04:20|3659|3657|3650|3640|3660|3659|3650|3640|4851
1652781870000|2022-05-17 10:04:30|3658|3641|3657|3645|3658|3657|3657|3640|3278
1652781880000|2022-05-17 10:04:40|3656|3640|3650|3638|3657|3640|3645|3638|2342
1652781890000|2022-05-17 10:04:50|3660|3650|3667|3653|3668|3653|3650|3640|1762
1652781900000|2022-05-17 10:05:00|3664|3638|3657|3638|3667|3654|3657|3638|1440
1652781910000|2022-05-17 10:05:10|3650|3645|3650|3646|3650|3646|3650|3640|37
1652781920000|2022-05-17 10:05:20|3656|3640|3665|3660|3665|3660|3656|3640|11602
1652781930000|2022-05-17 10:05:30|3668|3665|3665|3661|3668|3667|3665|3660|561
1652781940000|2022-05-17 10:05:40|3668|3660|3665|3657|3668|3664|3659|3653|26863
1652781950000|2022-05-17 10:05:50||3664||3657||3664||3657|2596
1652781960000|2022-05-17 10:06:00|3668|3661|3669|3661|3669|3665|3664|3661|4805
1652781970000|2022-05-17 10:06:10|3670|3665|3698|3690|3698|3692|3670|3665|9043
1652781980000|2022-05-17 10:06:20|3690|3684|3690|3686|3698|3690|3690|3682|7337
1652781990000|2022-05-17 10:06:30|3698|3676|3685|3681|3698|3681|3684|3671|2692
1652782000000|2022-05-17 10:06:40||3682||3680||3682||3673|3708
1652782010000|2022-05-17 10:06:50|3692|3673|3680|3673|3692|3673|3680|3673|2125
1652782020000|2022-05-17 10:07:00|3688|3668|3697|3674|3697|3674|3688|3668|1092
1652782030000|2022-05-17 10:07:10|3692|3678|3698|3679|3698|3679|3692|3678|572
1652782040000|2022-05-17 10:07:20|3690|3678|3690|3685|3690|3686|3690|3678|2952
1652782050000|2022-05-17 10:07:30||3681||3681||3690||3681|1865
1652782060000|2022-05-17 10:07:40|3688|3680|3679|3674|3688|3680|3679|3674|5726
1652782070000|2022-05-17 10:07:50|3678|3678|3680|3680|3680|3680|3678|3674|3617
1652782080000|2022-05-17 10:08:00|3678|3679|3678|3666|3678|3679|3676|3666|4404
1652782090000|2022-05-17 10:08:10|3666|3663|3674|3661|3678|3663|3665|3653|2768
1652782100000|2022-05-17 10:08:20|3668|3656|3660|3641|3668|3656|3656|3640|7074
1652782110000|2022-05-17 10:08:30||3640||3647||3647||3640|489
1652782120000|2022-05-17 10:08:40|3654|3650|3650|3641|3654|3656|3650|3640|1376
1652782130000|2022-05-17 10:08:50|3648|3640|3650|3648|3650|3648|3648|3640|6693
1652782140000|2022-05-17 10:09:00|3654|3649|3660|3656|3660|3656|3654|3649|3102
1652782150000|2022-05-17 10:09:10|3670|3650|3665|3651|3670|3651|3665|3650|393
1652782160000|2022-05-17 10:09:20|3660|3653|3670|3659|3670|3665|3660|3651|4728
1652782170000|2022-05-17 10:09:30||3663||3664||3664||3659|250
1652782180000|2022-05-17 10:09:40||3659||3668||3669||3659|720
1652782190000|2022-05-17 10:09:50|3675|3667|3678|3659|3678|3673|3670|3659|5507
1652782200000|2022-05-17 10:10:00||3670||3659||3670||3659|323
1652782210000|2022-05-17 10:10:10|3676|3662|3678|3662|3678|3662|3676|3662|230
1652782220000|2022-05-17 10:10:20|||||||||25
1652782230000|2022-05-17 10:10:30|3676|3666|3670|3666|3678|3666|3670|3666|5344
1652782240000|2022-05-17 10:10:40|3669|3664|3666|3650|3670|3664|3664|3650|2436
1652782250000|2022-05-17 10:10:50|3660||3660||3660||3660||131
1652782260000|2022-05-17 10:11:00|3659|3648|3650|3648|3660|3648|3650|3648|1886
1652782270000|2022-05-17 10:11:10|3648|3645|3640|3631|3648|3645|3638|3631|3818
1652782280000|2022-05-17 10:11:20|3648||3649||3650||3645||587
1652782290000|2022-05-17 10:11:30|3650|3635|3650|3640|3650|3640|3650|3635|90
1652782300000|2022-05-17 10:11:40|3648|3641|3650|3635|3650|3642|3640|3635|1925
1652782310000|2022-05-17 10:11:50|3640||3640||3640||3640||188
1652782320000|2022-05-17 10:12:00|3646|3640|3650|3644|3650|3644|3644|3640|514
1652782330000|2022-05-17 10:12:10|3647|3642|3650|3635|3650|3642|3641|3635|564
1652782340000|2022-05-17 10:12:20|3649|3632|3648|3632|3649|3632|3647|3632|506
1652782350000|2022-05-17 10:12:30|3647|3634|3646|3636|3647|3636|3646|3634|123
1652782360000|2022-05-17 10:12:40|3635|3634|3626|3625|3649|3634|3625|3621|17300
1652782370000|2022-05-17 10:12:50|3625|3624|3631|3625|3631|3625|3625|3621|8279
1652782380000|2022-05-17 10:13:00|3634||3640||3640||3629||5875
1652782390000|2022-05-17 10:13:10|3642||3642||3642||3642||152
1652782400000|2022-05-17 10:13:20|3638|3621|3649|3626|3649|3626|3620|3619|7952
1652782410000|2022-05-17 10:13:30|3646|3625|3637|3625|3646|3625|3633|3625|2750
1652782420000|2022-05-17 10:13:40|3646||3630||3646||3630||105
1652782430000|2022-05-17 10:13:50|3640|3635|3642|3635|3646|3635|3628|3635|1322
1652782440000|2022-05-17 10:14:00|3646||3646||3646||3636||665
1652782450000|2022-05-17 10:14:10|3649|3636|3646|3636|3649|3636|3646|3636|0
1652782470000|2022-05-17 10:14:30|3649|3635|3660|3646|3660|3656|3645|3635|2910
1652782480000|2022-05-17 10:14:40||3648||3650||3650||3646|229
1652782490000|2022-05-17 10:14:50||3651||3651||3651||3651|770
1652782500000|2022-05-17 10:15:00|3651|3650|3651|3640|3651|3650|3650|3640|1753
1652782510000|2022-05-17 10:15:10|3648|3636|3651|3636|3651|3636|3646|3636|1008
1652782520000|2022-05-17 10:15:20|3650|3639|3650|3636|3651|3650|3649|3636|3779
1652782530000|2022-05-17 10:15:30|3648|3637|3645|3637|3650|3637|3645|3637|122
1652782540000|2022-05-17 10:15:40|3650||3640||3650||3640||100
1652782550000|2022-05-17 10:15:50|||||||||1
1652782560000|2022-05-17 10:16:00|3639|3636|3640|3636|3640|3636|3639|3636|170
1652782570000|2022-05-17 10:16:10|3647|3640|3642|3640|3651|3640|3642|3640|332
1652782580000|2022-05-17 10:16:20|3651|3642|3651|3640|3651|3649|3640|3640|1530
1652782590000|2022-05-17 10:16:30|3644|3645|3651|3644|3651|3645|3644|3640|503
1652782600000|2022-05-17 10:16:40|3649|3640|3651|3640|3651|3640|3649|3640|101
1652782610000|2022-05-17 10:16:50|3650|3645|3650|3640|3650|3645|3649|3640|210
1652782620000|2022-05-17 10:17:00|3645||3645||3645||3645||0
1652782630000|2022-05-17 10:17:10|3650|3645|3650|3645|3650|3645|3650|3645|2250
1652782640000|2022-05-17 10:17:20|3651|3638|3651|3640|3651|3650|3651|3636|2650
1652782660000|2022-05-17 10:17:40|||||||||50
1652782670000|2022-05-17 10:17:50||3646||3646||3646||3646|100
1652782680000|2022-05-17 10:18:00|||||||||5300
1652782690000|2022-05-17 10:18:10|3649|3647|3651|3646|3651|3647|3649|3646|277
1652782700000|2022-05-17 10:18:20|||||||||1023
1652782710000|2022-05-17 10:18:30|3648|3640|3647|3640|3648|3640|3647|3640|400
1652782720000|2022-05-17 10:18:40||3639||3639||3640||3639|100
1652782730000|2022-05-17 10:18:50|3639||3647||3647||3639||511
1652782750000|2022-05-17 10:19:10||3640||3639||3642||3639|42
1652782760000|2022-05-17 10:19:20|3639||3647||3647||3639||500
1652782770000|2022-05-17 10:19:30|3646||3646||3646||3646||2
1652782780000|2022-05-17 10:19:40||3640||3640||3641||3640|2000
1652782790000|2022-05-17 10:19:50|3647|3642|3651|3647|3651|3647|3646|3642|2660
1652782800000|2022-05-17 10:20:00|3650|3642|3650|3640|3650|3642|3650|3640|100
1652782810000|2022-05-17 10:20:10|||||||||25
1652782820000|2022-05-17 10:20:20||3641||3640||3641||3640|10
1652782830000|2022-05-17 10:20:30||3641||3640||3641||3640|20
1652782840000|2022-05-17 10:20:40||3641||3640||3641||3640|10
1652782850000|2022-05-17 10:20:50||3643||3645||3645||3643|20
1652782860000|2022-05-17 10:21:00|3646|3646|3650|3645|3650|3646|3646|3643|550
1652782870000|2022-05-17 10:21:10||3643||3643||3643||3643|100
1652782880000|2022-05-17 10:21:20|3646||3650||3650||3646||100
1652782890000|2022-05-17 10:21:30|||||||||50
1652782900000|2022-05-17 10:21:40|||||||||150
1652782920000|2022-05-17 10:22:00|3645|3647|3650|3645|3650|3647|3645|3643|850
1652782930000|2022-05-17 10:22:10|3648|3643|3650|3643|3650|3647|3647|3641|575
1652782940000|2022-05-17 10:22:20|3647||3645||3647||3645||60
1652782950000|2022-05-17 10:22:30|3644|3641|3642|3640|3645|3643|3642|3640|1035
1652782960000|2022-05-17 10:22:40|3641|3639|3647|3636|3647|3639|3640|3636|1189
1652782970000|2022-05-17 10:22:50|3644|3638|3647|3640|3647|3642|3644|3636|1630
1652782980000|2022-05-17 10:23:00|3641||3647||3647||3641||480
1652782990000|2022-05-17 10:23:10||3641||3641||3641||3641|30
1652783000000|2022-05-17 10:23:20|3646|3644|3646|3641|3646|3645|3645|3641|1326
1652783020000|2022-05-17 10:23:40|3647|3643|3651|3641|3651|3643|3647|3641|500
1652783040000|2022-05-17 10:24:00||3646||3646||3646||3646|0
1652783050000|2022-05-17 10:24:10|3648||3648||3648||3648||0
1652783060000|2022-05-17 10:24:20||3641||3641||3641||3641|100
1652783070000|2022-05-17 10:24:30|3651||3651||3651||3651||0
1652783110000|2022-05-17 10:25:10|3650|3642|3649|3642|3650|3642|3649|3642|0
1652783120000|2022-05-17 10:25:20|3650|3645|3651|3642|3651|3645|3646|3642|800
1652783130000|2022-05-17 10:25:30||3645||3645||3645||3645|0
1652783170000|2022-05-17 10:26:10|||||||||200
1652783180000|2022-05-17 10:26:20|||||||||15
1652783190000|2022-05-17 10:26:30||3646||3646||3646||3646|13
1652783200000|2022-05-17 10:26:40|||||||||3573
1652783210000|2022-05-17 10:26:50|||||||||102
1652783220000|2022-05-17 10:27:00|3648|3645|3651|3645|3651|3645|3648|3645|220
1652783240000|2022-05-17 10:27:20||3642||3642||3642||3642|1207
1652783260000|2022-05-17 10:27:40|3648|3643|3651|3642|3651|3643|3648|3642|9015
1652783270000|2022-05-17 10:27:50||3646||3646||3646||3646|0
1652783280000|2022-05-17 10:28:00|3656|3651|3659|3651|3660|3651|3656|3651|13323
1652783300000|2022-05-17 10:28:20|||||||||20
1652783310000|2022-05-17 10:28:30|3660|3655|3660|3655|3660|3657|3660|3655|1343
1652783320000|2022-05-17 10:28:40|||||||||60
1652783330000|2022-05-17 10:28:50|3659|3658|3655|3645|3659|3658|3655|3645|17052
1652783340000|2022-05-17 10:29:00|3654|3650|3652|3645|3655|3652|3652|3645|4190
1652783350000|2022-05-17 10:29:10|3650||3649||3650||3649||63
1652783360000|2022-05-17 10:29:20|3648|3642|3647|3642|3648|3642|3647|3642|131
1652783370000|2022-05-17 10:29:30||3644||3644||3644||3644|0
1652783380000|2022-05-17 10:29:40|3645||3645||3645||3645||300
1652783390000|2022-05-17 10:29:50|3644|3643|3644|3636|3645|3643|3639|3636|3772
1652783400000|2022-05-17 10:30:00|3643|3635|3645|3635|3645|3637|3641|3635|1166
1652783420000|2022-05-17 10:30:20|3643|3636|3645|3635|3645|3636|3643|3635|770
1652783450000|2022-05-17 10:30:50|3642||3640||3645||3640||10
1652783460000|2022-05-17 10:31:00|3636|3630|3635|3627|3640|3630|3630|3627|2594
1652783470000|2022-05-17 10:31:10|3634|3626|3634|3626|3634|3626|3634|3626|662
1652783480000|2022-05-17 10:31:20|3630||3628||3630||3628||94
1652783490000|2022-05-17 10:31:30|3630|3625|3634|3630|3634|3631|3626|3625|1841
1652783500000|2022-05-17 10:31:40|3635|3631|3635|3630|3643|3635|3632|3630|8540
1652783510000|2022-05-17 10:31:50|3643|3631|3634|3630|3643|3631|3634|3630|1347
1652783520000|2022-05-17 10:32:00|||||||||31
1652783530000|2022-05-17 10:32:10|3635||3635||3641||3635||111
1652783540000|2022-05-17 10:32:20|3641|3631|3635|3626|3645|3633|3635|3626|10497
1652783550000|2022-05-17 10:32:30|3634|3631|3633|3626|3635|3631|3633|3626|3110
1652783560000|2022-05-17 10:32:40|3635|3628|3635|3625|3641|3628|3635|3625|2404
1652783570000|2022-05-17 10:32:50||3626||3626||3626||3626|22
1652783580000|2022-05-17 10:33:00|3640|3631|3635|3626|3640|3631|3634|3626|243
1652783590000|2022-05-17 10:33:10||3627||3627||3627||3627|1
1652783600000|2022-05-17 10:33:20||3626||3626||3626||3626|0
1652783610000|2022-05-17 10:33:30|3640|3628|3626|3625|3640|3628|3626|3625|3900
1652783620000|2022-05-17 10:33:40|||||||||13
1652783630000|2022-05-17 10:33:50|3632|3622|3620|3613|3632|3622|3616|3613|5615
1652783640000|2022-05-17 10:34:00|3625|3620|3625|3620|3626|3620|3625|3620|773
1652783650000|2022-05-17 10:34:10|3626||3625||3626||3625||1500
1652783660000|2022-05-17 10:34:20|3626|3621|3624|3620|3626|3621|3624|3620|2015
1652783670000|2022-05-17 10:34:30|3625|3614|3625|3620|3625|3620|3623|3614|453
1652783680000|2022-05-17 10:34:40|3620|3613|3620|3615|3620|3615|3620|3613|5
1652783690000|2022-05-17 10:34:50|||||||||80
1652783700000|2022-05-17 10:35:00|3625||3625||3625||3625||173
1652783710000|2022-05-17 10:35:10||3616||3616||3616||3616|103
1652783720000|2022-05-17 10:35:20||3620||3620||3620||3620|0
1652783730000|2022-05-17 10:35:30|3626||3625||3626||3625||105
1652783740000|2022-05-17 10:35:40|||||||||1
1652783750000|2022-05-17 10:35:50|3626|3623|3625|3620|3626|3623|3625|3620|15000
1652783760000|2022-05-17 10:36:00|3626|3622|3625|3622|3626|3622|3625|3622|15
1652783790000|2022-05-17 10:36:30|||||||||2
1652783800000|2022-05-17 10:36:40|3626|3625|3624|3622|3626|3625|3624|3622|5675
1652783810000|2022-05-17 10:36:50|3620|3620|3624|3615|3624|3620|3620|3615|296
1652783820000|2022-05-17 10:37:00|||||||||60
1652783840000|2022-05-17 10:37:20|3620||3620||3620||3620||1
1652783850000|2022-05-17 10:37:30|3624||3624||3624||3618||51
1652783860000|2022-05-17 10:37:40||3620||3615||3620||3615|338
1652783870000|2022-05-17 10:37:50|||||||||4
1652783890000|2022-05-17 10:38:10|||||||||371
1652783900000|2022-05-17 10:38:20|3619|3616|3619|3616|3619|3616|3619|3616|50
1652783910000|2022-05-17 10:38:30||3615||3615||3615||3615|60
1652783920000|2022-05-17 10:38:40|||||||||1257
1652783930000|2022-05-17 10:38:50|3622||3622||3622||3620||661
1652783940000|2022-05-17 10:39:00|||||||||1
1652783950000|2022-05-17 10:39:10|||||||||45
1652783970000|2022-05-17 10:39:30|||||||||148
1652783980000|2022-05-17 10:39:40|3621|3613|3622|3613|3622|3613|3619|3613|1031
1652783990000|2022-05-17 10:39:50|||||||||50
1652784010000|2022-05-17 10:40:10|3624|3620|3624|3613|3624|3620|3624|3613|5
1652784020000|2022-05-17 10:40:20||3614||3614||3614||3614|0
1652784030000|2022-05-17 10:40:30|3620|3615|3624|3615|3624|3615|3620|3615|213
1652784040000|2022-05-17 10:40:40|3625|3616|3625|3615|3626|3616|3625|3615|1450
1652784050000|2022-05-17 10:40:50|3626|3617|3625|3615|3626|3617|3625|3615|300
1652784060000|2022-05-17 10:41:00|3626||3625||3626||3625||201
1652784070000|2022-05-17 10:41:10|||||||||7
1652784090000|2022-05-17 10:41:30||3616||3618||3618||3615|2
1652784110000|2022-05-17 10:41:50||3615||3618||3618||3615|0
1652784120000|2022-05-17 10:42:00|3626|3621|3625|3619|3626|3621|3625|3615|1178
1652784130000|2022-05-17 10:42:10|3626|3622|3626|3625|3635|3625|3626|3622|3991
1652784140000|2022-05-17 10:42:20|3635||3626||3635||3626||325
1652784160000|2022-05-17 10:42:40|3635|3626|3626|3625|3635|3626|3626|3625|2095
1652784170000|2022-05-17 10:42:50|3634||3626||3634||3626||310
1652784180000|2022-05-17 10:43:00|||||||||10
1652784190000|2022-05-17 10:43:10|3634|3626|3634|3627|3634|3627|3634|3626|0
1652784200000|2022-05-17 10:43:20|3635|3628|3635|3627|3645|3632|3635|3627|5000
1652784230000|2022-05-17 10:43:50||3630||3630||3630||3630|0
1652784240000|2022-05-17 10:44:00|3641|3631|3635|3630|3645|3635|3635|3630|6213
1652784250000|2022-05-17 10:44:10|3644|3631|3645|3635|3645|3635|3644|3630|4953
1652784280000|2022-05-17 10:44:40|3641|3630|3645|3630|3645|3630|3641|3630|351
1652784330000|2022-05-17 10:45:30|3643||3643||3643||3643||1
1652784340000|2022-05-17 10:45:40|3637||3637||3637||3637||85
1652784350000|2022-05-17 10:45:50|3643|3625|3644|3626|3645|3627|3635|3625|680
1652784360000|2022-05-17 10:46:00|||||||||1
1652784370000|2022-05-17 10:46:10|||||||||10
1652784380000|2022-05-17 10:46:20|||||||||2
1652784390000|2022-05-17 10:46:30|||||||||203
1652784410000|2022-05-17 10:46:50|3640|3635|3644|3626|3644|3635|3640|3626|106
1652784430000|2022-05-17 10:47:10||3635||3635||3635||3635|280
1652784440000|2022-05-17 10:47:20|3645||3645||3645||3645||90
1652784450000|2022-05-17 10:47:30|||||||||1
1652784510000|2022-05-17 10:48:30|||||||||3
1652784540000|2022-05-17 10:49:00|3644|3633|3643|3633|3644|3633|3639|3633|2139
1652784560000|2022-05-17 10:49:20|||||||||100
1652784570000|2022-05-17 10:49:30|3640|3640|3645|3636|3645|3640|3640|3633|1550
1652784600000|2022-05-17 10:50:00||3643||3633||3643||3633|100
1652784620000|2022-05-17 10:50:20|||||||||58
1652784630000|2022-05-17 10:50:30|3643||3643||3643||3643||0
1652784640000|2022-05-17 10:50:40|3645||3645||3645||3645||0
1652784680000|2022-05-17 10:51:20|||||||||4
1652784690000|2022-05-17 10:51:30||3639||3639||3639||3639|46
1652784720000|2022-05-17 10:52:00|||||||||100
1652784740000|2022-05-17 10:52:20|||||||||35
1652784750000|2022-05-17 10:52:30||3637||3637||3637||3637|388
1652784760000|2022-05-17 10:52:40|||||||||1115
1652784790000|2022-05-17 10:53:10|||||||||2
1652784800000|2022-05-17 10:53:20|3641|3636|3641|3636|3641|3636|3638|3636|369
1652784810000|2022-05-17 10:53:30|3645|3637|3645|3641|3645|3641|3645|3637|235
1652784820000|2022-05-17 10:53:40|3644|3636|3645|3636|3645|3636|3641|3636|2026
1652784850000|2022-05-17 10:54:10|||||||||1
1652784880000|2022-05-17 10:54:40|3643||3645||3645||3643||830
1652784900000|2022-05-17 10:55:00|3643|3633|3645|3633|3645|3633|3640|3633|855
1652784910000|2022-05-17 10:55:10|3643||3643||3643||3643||0
1652784920000|2022-05-17 10:55:20|||||||||1
1652784950000|2022-05-17 10:55:50|3644||3644||3644||3644||0
1652784970000|2022-05-17 10:56:10|||||||||24
1652785010000|2022-05-17 10:56:50||3634||3634||3634||3634|0
1652785030000|2022-05-17 10:57:10|||||||||17
1652785070000|2022-05-17 10:57:50||3633||3635||3635||3633|0
1652785080000|2022-05-17 10:58:00|3630|3633|3630|3625|3630|3636|3630|3625|6223
1652785090000|2022-05-17 10:58:10|3625|3624|3630|3620|3630|3624|3624|3620|3350
1652785100000|2022-05-17 10:58:20||3624||3620||3624||3620|104
1652785120000|2022-05-17 10:58:40|3622||3622||3622||3622||76
1652785130000|2022-05-17 10:58:50|3620|3616|3622|3616|3622|3616|3620|3616|2247
1652785140000|2022-05-17 10:59:00|||||||||20
1652785150000|2022-05-17 10:59:10|||||||||140
1652785160000|2022-05-17 10:59:20|3632|3619|3637|3616|3638|3622|3631|3616|1360
1652785170000|2022-05-17 10:59:30|3630||3630||3630||3630||0
1652785180000|2022-05-17 10:59:40|||||||||4
1652785200000|2022-05-17 11:00:00|3625|3622|3625|3613|3630|3626|3620|3613|16183
1652785210000|2022-05-17 11:00:10||3620||3617||3620||3613|205
1652785220000|2022-05-17 11:00:20|3630|3620|3630|3620|3630|3620|3630|3617|171
1652785230000|2022-05-17 11:00:30||3622||3625||3625||3622|593
1652785240000|2022-05-17 11:00:40|3635|3626|3635|3625|3635|3630|3635|3625|2216
1652785250000|2022-05-17 11:00:50|3632|3630|3632|3625|3632|3630|3632|3625|3006
1652785260000|2022-05-17 11:01:00|3635|3630|3632|3625|3635|3630|3632|3625|281
1652785270000|2022-05-17 11:01:10|3635|3629|3632|3625|3635|3629|3630|3625|508
1652785280000|2022-05-17 11:01:20|||||||||168
1652785290000|2022-05-17 11:01:30|3635|3629|3636|3626|3640|3635|3635|3625|5148
1652785300000|2022-05-17 11:01:40|3640|3628|3638|3626|3640|3628|3638|3626|251
1652785310000|2022-05-17 11:01:50|3640|3630|3640|3630|3640|3630|3640|3630|54
1652785320000|2022-05-17 11:02:00|3638|3636|3638|3626|3638|3636|3638|3626|420
1652785330000|2022-05-17 11:02:10|3634||3634||3634||3634||7
1652785340000|2022-05-17 11:02:20|3633||3630||3633||3630||132
1652785350000|2022-05-17 11:02:30|3632|3630|3633|3630|3633|3630|3632|3630|180
1652785360000|2022-05-17 11:02:40|3638||3638||3638||3638||759
1652785370000|2022-05-17 11:02:50|3640||3640||3640||3640||0
1652785380000|2022-05-17 11:03:00|3644|3635|3640|3635|3644|3640|3640|3635|5522
1652785390000|2022-05-17 11:03:10|3644|3636|3642|3636|3644|3636|3642|3636|500
1652785400000|2022-05-17 11:03:20||3640||3640||3640||3636|542
1652785410000|2022-05-17 11:03:30|3644|3638|3644|3638|3644|3642|3644|3638|427
1652785420000|2022-05-17 11:03:40|3642|3639|3642|3640|3642|3640|3642|3639|0
1652785430000|2022-05-17 11:03:50|3644|3642|3644|3639|3644|3642|3643|3639|1753
1652785440000|2022-05-17 11:04:00|3642|3638|3640|3637|3642|3638|3639|3637|790
1652785450000|2022-05-17 11:04:10|3644|3635|3642|3640|3644|3640|3642|3635|25
1652785460000|2022-05-17 11:04:20|3644||3646||3646||3644||2702
1652785470000|2022-05-17 11:04:30|3649|3641|3650|3649|3650|3649|3648|3640|8258
1652785480000|2022-05-17 11:04:40|||||||||1235
1652785490000|2022-05-17 11:04:50|3649|3641|3650|3642|3650|3642|3649|3640|1696
1652785500000|2022-05-17 11:05:00|3649|3644|3649|3644|3649|3644|3649|3644|138
1652785510000|2022-05-17 11:05:10|3650|3645|3655|3650|3655|3654|3650|3645|6460
1652785520000|2022-05-17 11:05:20||3645||3645||3645||3645|129
1652785530000|2022-05-17 11:05:30||3646||3650||3650||3646|806
1652785540000|2022-05-17 11:05:40||3651||3650||3651||3647|869
1652785550000|2022-05-17 11:05:50||3651||3653||3653||3650|5631
1652785560000|2022-05-17 11:06:00|3657|3651|3660|3657|3660|3657|3657|3651|1600
1652785570000|2022-05-17 11:06:10|3659|3655|3660|3651|3660|3656|3659|3651|1619
1652785580000|2022-05-17 11:06:20|||||||||78
1652785590000|2022-05-17 11:06:30|3659|3655|3660|3651|3660|3655|3659|3651|797
1652785600000|2022-05-17 11:06:40|3658|3657|3660|3651|3660|3657|3658|3651|349
1652785610000|2022-05-17 11:06:50|3655||3660||3660||3655||552
1652785620000|2022-05-17 11:07:00|||||||||73
1652785630000|2022-05-17 11:07:10||3652||3652||3652||3652|54
1652785640000|2022-05-17 11:07:20|||||||||7
1652785650000|2022-05-17 11:07:30|3658|3656|3660|3652|3660|3656|3657|3652|1963
1652785660000|2022-05-17 11:07:40||3655||3656||3656||3655|4
1652785670000|2022-05-17 11:07:50|3664|3658|3670|3663|3670|3664|3664|3656|2405
1652785680000|2022-05-17 11:08:00|3665|3665|3675|3670|3675|3670|3665|3665|2021
1652785690000|2022-05-17 11:08:10|3674|3667|3675|3667|3675|3667|3673|3667|5120
1652785700000|2022-05-17 11:08:20|3672|3668|3670|3667|3675|3668|3670|3667|640
1652785710000|2022-05-17 11:08:30||3664||3667||3667||3664|101
1652785720000|2022-05-17 11:08:40||3663||3664||3664||3663|255
1652785730000|2022-05-17 11:08:50|3673|3663|3670|3663|3675|3663|3670|3663|656
1652785740000|2022-05-17 11:09:00|3668|3662|3668|3662|3668|3662|3668|3662|1796
1652785750000|2022-05-17 11:09:10|||||||||100
1652785760000|2022-05-17 11:09:20|3665||3665||3665||3665||3
1652785780000|2022-05-17 11:09:40|3664||3665||3665||3664||60
1652785790000|2022-05-17 11:09:50|||||||||40
1652785800000|2022-05-17 11:10:00||3663||3663||3663||3663|343
1652785810000|2022-05-17 11:10:10|3666|3662|3666|3662|3666|3664|3666|3662|2151
1652785820000|2022-05-17 11:10:20|3665|3663|3665|3663|3665|3663|3665|3663|30
1652785830000|2022-05-17 11:10:30||3662||3662||3662||3662|16
1652785840000|2022-05-17 11:10:40|3664|3660|3665|3656|3665|3660|3663|3656|2641
1652785850000|2022-05-17 11:10:50||3660||3660||3660||3660|76
1652785870000|2022-05-17 11:11:10|3664|3656|3664|3656|3664|3656|3664|3656|822
1652785880000|2022-05-17 11:11:20|3659||3660||3664||3659||242
1652785890000|2022-05-17 11:11:30|||||||||75
1652785900000|2022-05-17 11:11:40|3664|3658|3664|3660|3664|3660|3664|3658|1133
1652785910000|2022-05-17 11:11:50|3663|3656|3664|3659|3664|3661|3663|3656|10673
1652785920000|2022-05-17 11:12:00|3662|3656|3662|3658|3662|3658|3660|3656|225
1652785930000|2022-05-17 11:12:10|3664||3664||3664||3664||5
1652785940000|2022-05-17 11:12:20|||||||||104
1652785960000|2022-05-17 11:12:40|||||||||1
1652785980000|2022-05-17 11:13:00|3662|3660|3669|3660|3669|3661|3662|3660|1230
1652785990000|2022-05-17 11:13:10|||||||||102
1652786000000|2022-05-17 11:13:20|3668|3664|3668|3664|3668|3664|3668|3664|0
1652786010000|2022-05-17 11:13:30|3667|3665|3669|3668|3669|3668|3666|3664|2998
1652786020000|2022-05-17 11:13:40|3670|3664|3670|3669|3670|3669|3670|3664|542
1652786030000|2022-05-17 11:13:50|3674|3667|3673|3670|3674|3670|3673|3667|3000
1652786040000|2022-05-17 11:14:00||3671||3671||3671||3671|100
1652786050000|2022-05-17 11:14:10|3674|3672|3675|3673|3675|3673|3673|3671|910
1652786060000|2022-05-17 11:14:20|3679|3674|3679|3675|3679|3675|3679|3673|761
1652786070000|2022-05-17 11:14:30|3678|3676|3678|3673|3678|3677|3678|3673|464
1652786080000|2022-05-17 11:14:40|3675||3675||3675||3675||56
1652786090000|2022-05-17 11:14:50||3674||3674||3674||3674|612
1652786100000|2022-05-17 11:15:00|3679|3675|3680|3679|3680|3679|3679|3674|7325
1652786110000|2022-05-17 11:15:10||3674||3679||3679||3674|1413
1652786120000|2022-05-17 11:15:20||3675||3679||3679||3675|819
1652786130000|2022-05-17 11:15:30|3682|3680|3684|3680|3684|3683|3682|3680|1927
1652786140000|2022-05-17 11:15:40|3683|3679|3684|3679|3684|3679|3683|3679|2744
1652786150000|2022-05-17 11:15:50|3683|3680|3679|3675|3684|3680|3679|3675|2816
1652786160000|2022-05-17 11:16:00|||||||||6
1652786170000|2022-05-17 11:16:10|3684|3680|3680|3675|3684|3680|3680|3675|3330
1652786180000|2022-05-17 11:16:20|3679|3674|3684|3680|3684|3680|3678|3673|3792
1652786190000|2022-05-17 11:16:30|3685|3674|3688|3685|3688|3685|3685|3674|4233
1652786200000|2022-05-17 11:16:40|3687|3675|3688|3685|3688|3685|3687|3675|1289
1652786210000|2022-05-17 11:16:50|3689|3675|3695|3689|3695|3689|3689|3675|1962
1652786220000|2022-05-17 11:17:00|3698|3692|3698|3697|3698|3697|3698|3692|928
1652786230000|2022-05-17 11:17:10||3692||3695||3695||3692|631
1652786240000|2022-05-17 11:17:20|3697|3692|3695|3689|3698|3693|3695|3689|2613
1652786250000|2022-05-17 11:17:30|||||||||100
1652786260000|2022-05-17 11:17:40|3697|3693|3697|3692|3697|3695|3696|3689|2500
1652786270000|2022-05-17 11:17:50|3698|3693|3698|3697|3698|3697|3697|3692|1485
1652786280000|2022-05-17 11:18:00|3697|3696|3698|3697|3698|3697|3697|3692|2410
1652786290000|2022-05-17 11:18:10|3697|3696|3700|3697|3700|3698|3697|3692|5145
1652786300000|2022-05-17 11:18:20|3699|3698|3700|3697|3700|3698|3698|3697|6053
1652786310000|2022-05-17 11:18:30|3699|3696|3710|3701|3710|3701|3697|3693|3368
1652786320000|2022-05-17 11:18:40|3701|3700|3701|3700|3701|3700|3700|3699|1879
1652786330000|2022-05-17 11:18:50|3708|3701|3708|3705|3710|3705|3708|3700|2320
1652786340000|2022-05-17 11:19:00|3710|3700|3710|3697|3710|3705|3700|3697|8075
1652786350000|2022-05-17 11:19:10|3706||3700||3710||3700||1041
1652786360000|2022-05-17 11:19:20|||||||||1381
1652786370000|2022-05-17 11:19:30|3699||3699||3700||3699||880
1652786380000|2022-05-17 11:19:40|3700|3698|3699|3697|3700|3698|3698|3697|2038
1652786390000|2022-05-17 11:19:50|3700||3703||3703||3700||1507
1652786400000|2022-05-17 11:20:00||3700||3700||3700||3700|192
1652786410000|2022-05-17 11:20:10|3705|3701|3705|3702|3705|3702|3702|3701|1779
1652786420000|2022-05-17 11:20:20||3703||3704||3704||3703|60
1652786430000|2022-05-17 11:20:30||3703||3700||3703||3700|100
1652786440000|2022-05-17 11:20:40|||||||||184
1652786450000|2022-05-17 11:20:50|3708|3701|3710|3709|3710|3709|3708|3700|1951
1652786460000|2022-05-17 11:21:00|3712|3710|3712|3710|3712|3710|3711|3710|1029
1652786470000|2022-05-17 11:21:10|3715|3711|3722|3720|3722|3720|3715|3710|3043
1652786480000|2022-05-17 11:21:20|3725|3721|3730|3725|3730|3725|3725|3710|11895
1652786490000|2022-05-17 11:21:30|3729|3712|3730|3712|3730|3712|3729|3712|3410
1652786500000|2022-05-17 11:21:40|3727|3710|3724|3710|3727|3713|3720|3710|900
1652786510000|2022-05-17 11:21:50|3722|3720|3724|3720|3724|3720|3721|3710|2057
1652786520000|2022-05-17 11:22:00|||||||||1376
1652786530000|2022-05-17 11:22:10|3729|3721|3729|3720|3729|3721|3729|3720|1746
1652786540000|2022-05-17 11:22:20|3728||3729||3729||3728||1882
1652786550000|2022-05-17 11:22:30|3727|3721|3727|3725|3727|3725|3725|3721|232
1652786560000|2022-05-17 11:22:40|3726|3721|3720|3710|3727|3721|3720|3710|8175
1652786570000|2022-05-17 11:22:50|3721|3713|3721|3720|3721|3720|3721|3713|1553
1652786580000|2022-05-17 11:23:00|||||||||2822
1652786590000|2022-05-17 11:23:10|3725|3721|3725|3721|3725|3721|3721|3721|7764
1652786600000|2022-05-17 11:23:20|3727|3722|3733|3729|3735|3729|3727|3722|4930
1652786610000|2022-05-17 11:23:30|3731|3728|3735|3733|3735|3733|3729|3728|2272
1652786620000|2022-05-17 11:23:40|3737|3735|3738|3735|3738|3735|3737|3733|570
1652786630000|2022-05-17 11:23:50|3736|3736|3739|3735|3739|3738|3736|3735|6180
1652786640000|2022-05-17 11:24:00|3738||3738||3738||3738||94
1652786650000|2022-05-17 11:24:10|||||||||216
1652786660000|2022-05-17 11:24:20|||||||||210
1652786670000|2022-05-17 11:24:30|3739|3736|3738|3735|3739|3738|3737|3735|5534
1652786680000|2022-05-17 11:24:40|3737|3736|3737|3736|3737|3736|3736|3735|3049
1652786690000|2022-05-17 11:24:50|3736|3735|3736|3735|3736|3735|3735|3735|1796
1652786700000|2022-05-17 11:25:00|3735|3734|3724|3721|3736|3735|3724|3721|12934
1652786710000|2022-05-17 11:25:10|3730||3730||3730||3724||2630
1652786720000|2022-05-17 11:25:20|3725||3725||3725||3723||678
1652786730000|2022-05-17 11:25:30|3723|3720|3725|3721|3725|3721|3723|3720|539
1652786740000|2022-05-17 11:25:40|3723|3720|3721|3710|3730|3720|3721|3710|3680
1652786750000|2022-05-17 11:25:50|3724|3705|3715|3710|3724|3710|3709|3705|4396
1652786760000|2022-05-17 11:26:00|3717|3707|3715|3710|3717|3710|3709|3705|5153
1652786770000|2022-05-17 11:26:10|3711|3705|3715|3710|3715|3710|3711|3705|1257
1652786780000|2022-05-17 11:26:20|3712||3715||3715||3712||220
1652786790000|2022-05-17 11:26:30|3712|3705|3715|3705|3715|3705|3712|3705|514
1652786800000|2022-05-17 11:26:40|3720|3710|3724|3720|3724|3720|3720|3710|664
1652786810000|2022-05-17 11:26:50|||||||||200
1652786830000|2022-05-17 11:27:10||3715||3715||3720||3715|243
1652786840000|2022-05-17 11:27:20|3721|3710|3724|3700|3724|3710|3707|3700|17811
1652786850000|2022-05-17 11:27:30|3720|3701|3720|3701|3720|3701|3709|3701|606
1652786860000|2022-05-17 11:27:40|3709||3707||3709||3705||300
1652786870000|2022-05-17 11:27:50|3709||3720||3720||3709||310
1652786880000|2022-05-17 11:28:00|3724|3700|3724|3700|3724|3700|3718|3700|70
1652786890000|2022-05-17 11:28:10|3720||3719||3720||3719||0
1652786900000|2022-05-17 11:28:20|3711||3711||3711||3711||0
1652786910000|2022-05-17 11:28:30|3717|3702|3719|3711|3719|3711|3717|3702|760
1652786920000|2022-05-17 11:28:40|3720||3719||3720||3718||140
1652786930000|2022-05-17 11:28:50|3700|3700|3700|3695|3715|3700|3700|3695|8299
1652786940000|2022-05-17 11:29:00|||||||||1045
1652786950000|2022-05-17 11:29:10|3699|3692|3695|3692|3699|3692|3695|3692|501
1652786960000|2022-05-17 11:29:20|3699|3693|3699|3692|3699|3693|3699|3692|100
1652786970000|2022-05-17 11:29:30|3698|3691|3695|3691|3698|3691|3695|3691|1576
1652786980000|2022-05-17 11:29:40|3691|3690|3689|3688|3691|3690|3689|3688|972
1652786990000|2022-05-17 11:29:50|3688|3680|3685|3680|3688|3681|3683|3680|2087
1652787000000|2022-05-17 11:30:00|3683|3675|3680|3675|3683|3675|3680|3675|2706
1652787010000|2022-05-17 11:30:10|3683|3681|3680|3677|3683|3681|3680|3675|224
1652787020000|2022-05-17 11:30:20|3678|3675|3680|3674|3680|3676|3675|3673|6894
1652787030000|2022-05-17 11:30:30|3677|3673|3678|3673|3680|3674|3677|3673|1547
1652787040000|2022-05-17 11:30:40|3680|3672|3678|3672|3680|3679|3676|3670|18013
1652787050000|2022-05-17 11:30:50|3676|3670|3677|3670|3678|3672|3672|3670|1002
1652787060000|2022-05-17 11:31:00|3675|3666|3675|3666|3675|3666|3670|3666|358
1652787070000|2022-05-17 11:31:10|3677|3673|3678|3664|3678|3673|3675|3664|2221
1652787080000|2022-05-17 11:31:20|3680|3662|3687|3681|3687|3681|3679|3662|8159
1652787090000|2022-05-17 11:31:30|3691|3683|3686|3683|3691|3683|3686|3680|481
1652787100000|2022-05-17 11:31:40|3684|3680|3686|3680|3686|3681|3678|3675|13936
1652787110000|2022-05-17 11:31:50|3683|3681|3686|3684|3686|3684|3683|3680|1721
1652787120000|2022-05-17 11:32:00|3691|3680|3691|3681|3691|3681|3691|3680|467
1652787130000|2022-05-17 11:32:10|3689|3683|3689|3686|3689|3686|3689|3681|56
1652787140000|2022-05-17 11:32:20||3684||3684||3684||3684|638
1652787150000|2022-05-17 11:32:30||3685||3685||3685||3685|57
1652787160000|2022-05-17 11:32:40||3686||3686||3686||3686|18
1652787170000|2022-05-17 11:32:50|3691|3685|3684|3678|3691|3685|3679|3675|13554
1652787180000|2022-05-17 11:33:00|3680|3679|3691|3680|3691|3680|3679|3675|1594
1652787190000|2022-05-17 11:33:10|3690|3681|3687|3681|3690|3681|3687|3681|223
1652787200000|2022-05-17 11:33:20|3690|3683|3685|3678|3691|3683|3682|3672|31022
1652787210000|2022-05-17 11:33:30|3682|3679|3684|3678|3685|3680|3682|3678|2890
1652787220000|2022-05-17 11:33:40|3680|3680|3688|3678|3688|3680|3680|3678|2306
1652787230000|2022-05-17 11:33:50|3686|3680|3688|3680|3688|3684|3686|3680|760
1652787240000|2022-05-17 11:34:00|3687|3684|3684|3680|3687|3684|3684|3680|505
1652787250000|2022-05-17 11:34:10|3687||3687||3687||3687||224
1652787260000|2022-05-17 11:34:20|3685|3678|3684|3680|3685|3682|3684|3678|1305
1652787270000|2022-05-17 11:34:30||3682||3682||3682||3682|318
1652787280000|2022-05-17 11:34:40|3683|3684|3688|3684|3688|3684|3683|3684|285
1652787290000|2022-05-17 11:34:50|||||||||7
1652787300000|2022-05-17 11:35:00|3686|3685|3686|3685|3686|3685|3686|3685|65
1652787310000|2022-05-17 11:35:10|3688|3686|3691|3685|3691|3686|3688|3685|700
1652787320000|2022-05-17 11:35:20||3688||3688||3688||3688|595
1652787330000|2022-05-17 11:35:30|||||||||625
1652787340000|2022-05-17 11:35:40|3690|3685|3688|3685|3691|3685|3688|3685|991
1652787350000|2022-05-17 11:35:50|3685|3680|3685|3678|3685|3681|3682|3678|1973
1652787360000|2022-05-17 11:36:00|||||||||110
1652787370000|2022-05-17 11:36:10|3684|3680|3685|3678|3685|3680|3684|3678|685
1652787380000|2022-05-17 11:36:20|3682|3679|3688|3678|3688|3680|3681|3672|6133
1652787390000|2022-05-17 11:36:30|3682|3672|3678|3670|3682|3672|3678|3670|2881
1652787400000|2022-05-17 11:36:40|||||||||181
1652787410000|2022-05-17 11:36:50|3676|3668|3674|3668|3676|3668|3673|3668|938
1652787420000|2022-05-17 11:37:00|3669|3666|3669|3665|3669|3666|3669|3665|2675
1652787430000|2022-05-17 11:37:10|3668|3662|3665|3662|3668|3662|3665|3662|1659
1652787440000|2022-05-17 11:37:20|3668|3663|3660|3657|3668|3665|3660|3657|7675
1652787450000|2022-05-17 11:37:30|3659|3656|3660|3656|3660|3658|3657|3655|2196
1652787460000|2022-05-17 11:37:40|||||||||166
1652787470000|2022-05-17 11:37:50|3656|3655|3660|3655|3660|3655|3656|3654|1936
1652787480000|2022-05-17 11:38:00|3664|3656|3664|3660|3664|3660|3664|3655|2497
1652787490000|2022-05-17 11:38:10|3663|3659|3664|3660|3664|3660|3663|3656|1522
1652787500000|2022-05-17 11:38:20|3665|3656|3665|3656|3665|3656|3664|3656|1000
1652787510000|2022-05-17 11:38:30|3664||3665||3665||3664||80
1652787520000|2022-05-17 11:38:40|3660||3660||3660||3660||373
1652787530000|2022-05-17 11:38:50||3657||3657||3657||3657|13
1652787540000|2022-05-17 11:39:00||3659||3659||3659||3659|492
1652787550000|2022-05-17 11:39:10||3657||3657||3657||3657|1830
1652787560000|2022-05-17 11:39:20|||||||||111
1652787570000|2022-05-17 11:39:30|3659|3656|3660|3655|3660|3656|3658|3655|1854
1652787580000|2022-05-17 11:39:40|||||||||213
1652787590000|2022-05-17 11:39:50|3659|3656|3662|3655|3662|3656|3657|3655|4695
1652787600000|2022-05-17 11:40:00|3661|3660|3665|3662|3665|3662|3660|3657|1962
1652787610000|2022-05-17 11:40:10||3657||3657||3657||3657|101
1652787620000|2022-05-17 11:40:20||3660||3660||3660||3660|360
1652787630000|2022-05-17 11:40:30|3662||3665||3665||3662||256
1652787640000|2022-05-17 11:40:40|3666|3663|3665|3660|3666|3665|3665|3660|2406
1652787650000|2022-05-17 11:40:50|3664|3657|3665|3655|3665|3657|3664|3655|2645
1652787660000|2022-05-17 11:41:00||3656||3657||3657||3656|601
1652787670000|2022-05-17 11:41:10|||||||||3
1652787680000|2022-05-17 11:41:20|3660|3659|3665|3663|3665|3663|3660|3659|2205
1652787690000|2022-05-17 11:41:30|3663|3659|3664|3657|3665|3662|3663|3657|4105
1652787700000|2022-05-17 11:41:40|3659|3656|3658|3656|3659|3656|3657|3656|1266
1652787710000|2022-05-17 11:41:50|3657|3655|3657|3656|3657|3657|3657|3655|247
1652787720000|2022-05-17 11:42:00|3658|3655|3656|3655|3658|3656|3655|3652|8743
1652787730000|2022-05-17 11:42:10|3655|3652|3655|3652|3655|3652|3655|3652|407
1652787740000|2022-05-17 11:42:20|||||||||421
1652787750000|2022-05-17 11:42:30|3654|3651|3655|3650|3655|3651|3652|3650|1327
1652787760000|2022-05-17 11:42:40||3653||3653||3653||3653|262
1652787770000|2022-05-17 11:42:50||3651||3651||3651||3651|1
1652787780000|2022-05-17 11:43:00||3650||3650||3652||3650|15
1652787790000|2022-05-17 11:43:10||3651||3651||3651||3651|81
1652787800000|2022-05-17 11:43:20|3656||3656||3656||3656||1030
1652787810000|2022-05-17 11:43:30|3655|3653|3655|3651|3655|3653|3655|3651|146
1652787820000|2022-05-17 11:43:40|3654|3652|3655|3652|3655|3652|3654|3652|141
1652787830000|2022-05-17 11:43:50||3653||3652||3653||3652|2020
1652787840000|2022-05-17 11:44:00|||||||||565
1652787850000|2022-05-17 11:44:10|||||||||300
1652787860000|2022-05-17 11:44:20||3653||3653||3653||3653|70
1652787870000|2022-05-17 11:44:30||3652||3652||3652||3652|271
1652787880000|2022-05-17 11:44:40|3654|3651|3655|3651|3655|3651|3654|3651|3912
1652787890000|2022-05-17 11:44:50|3654|3650|3655|3653|3655|3653|3654|3650|1446
1652787900000|2022-05-17 11:45:00|||||||||32
1652787910000|2022-05-17 11:45:10|||||||||100
1652787930000|2022-05-17 11:45:30|3656|3654|3660|3657|3665|3659|3656|3653|7906
1652787940000|2022-05-17 11:45:40||3659||3659||3659||3659|228
1652787950000|2022-05-17 11:45:50|3665|3655|3660|3655|3665|3655|3660|3655|2065
1652787960000|2022-05-17 11:46:00|3665||3660||3665||3660||1526
1652787970000|2022-05-17 11:46:10|3665||3665||3665||3660||2735
1652787990000|2022-05-17 11:46:30|3663|3656|3663|3656|3663|3656|3663|3656|20
1652788000000|2022-05-17 11:46:40|3665|3660|3665|3660|3665|3660|3665|3660|416
1652788010000|2022-05-17 11:46:50|||||||||110
1652788020000|2022-05-17 11:47:00|3666|3661|3669|3665|3669|3665|3666|3660|472
1652788030000|2022-05-17 11:47:10||3660||3660||3660||3660|145
1652788040000|2022-05-17 11:47:20|3666|3661|3665|3661|3666|3661|3665|3661|695
1652788050000|2022-05-17 11:47:30|3666|3662|3666|3662|3670|3662|3666|3662|1319
1652788060000|2022-05-17 11:47:40|3670|3663|3670|3665|3670|3665|3670|3663|129
1652788070000|2022-05-17 11:47:50|3666|3664|3670|3662|3670|3668|3666|3662|1421
1652788080000|2022-05-17 11:48:00||3663||3663||3663||3663|1103
1652788090000|2022-05-17 11:48:10|||||||||1121
1652788100000|2022-05-17 11:48:20|3669|3665|3670|3665|3670|3665|3669|3665|471
1652788110000|2022-05-17 11:48:30|3668|3663|3665|3662|3668|3663|3665|3662|708
1652788120000|2022-05-17 11:48:40|3664|3660|3664|3655|3665|3660|3657|3655|3521
1652788130000|2022-05-17 11:48:50|3663||3663||3663||3663||5
1652788140000|2022-05-17 11:49:00||3656||3656||3656||3656|10
1652788150000|2022-05-17 11:49:10||3657||3657||3657||3657|100
1652788160000|2022-05-17 11:49:20|3655|3660|3655|3651|3655|3660|3655|3651|2471
1652788170000|2022-05-17 11:49:30|3654|3650|3655|3650|3655|3650|3653|3650|583
1652788180000|2022-05-17 11:49:40|3654||3655||3655||3654||375
1652788190000|2022-05-17 11:49:50|||||||||435
1652788200000|2022-05-17 11:50:00|3662|3651|3663|3651|3663|3651|3662|3651|11048
1652788210000|2022-05-17 11:50:10|3658||3658||3658||3658||1
1652788220000|2022-05-17 11:50:20|3663||3663||3663||3663||0
1652788230000|2022-05-17 11:50:30|3662|3653|3662|3650|3662|3653|3656|3650|3056
1652788240000|2022-05-17 11:50:40|||||||||150
1652788250000|2022-05-17 11:50:50|3657|3653|3657|3653|3657|3653|3657|3653|50
1652788270000|2022-05-17 11:51:10|||||||||460
1652788290000|2022-05-17 11:51:30||3654||3654||3654||3654|2
1652788300000|2022-05-17 11:51:40|3655||3655||3655||3655||25
1652788310000|2022-05-17 11:51:50|3657|3655|3657|3655|3657|3655|3657|3654|1425
1652788320000|2022-05-17 11:52:00|3663|3657|3667|3655|3667|3657|3663|3655|725
1652788330000|2022-05-17 11:52:10||3656||3660||3660||3656|170
1652788340000|2022-05-17 11:52:20||3661||3661||3661||3661|5
1652788350000|2022-05-17 11:52:30||3660||3660||3660||3660|146
1652788360000|2022-05-17 11:52:40|3663|3656|3663|3655|3663|3656|3660|3655|832
1652788370000|2022-05-17 11:52:50|3667|3660|3667|3656|3667|3660|3667|3655|101
1652788380000|2022-05-17 11:53:00||3657||3657||3657||3657|201
1652788390000|2022-05-17 11:53:10|3664|3660|3664|3655|3664|3660|3664|3655|108
1652788400000|2022-05-17 11:53:20|3660|3661|3660|3656|3660|3661|3660|3655|505
1652788410000|2022-05-17 11:53:30||3655||3655||3655||3655|200
1652788420000|2022-05-17 11:53:40|3659|3653|3659|3653|3659|3653|3659|3653|0
1652788430000|2022-05-17 11:53:50||3655||3655||3655||3655|0
1652788440000|2022-05-17 11:54:00|||||||||2
1652788450000|2022-05-17 11:54:10||3656||3656||3656||3656|500
1652788460000|2022-05-17 11:54:20|3658|3655|3659|3656|3659|3658|3658|3655|2230
1652788480000|2022-05-17 11:54:40|3656|3657|3656|3653|3656|3657|3656|3653|1520
1652788490000|2022-05-17 11:54:50|3659||3659||3659||3659||1
1652788510000|2022-05-17 11:55:10|3660|3655|3660|3659|3660|3659|3660|3653|5136
1652788520000|2022-05-17 11:55:20|3661|3660|3661|3659|3661|3660|3661|3659|2094
1652788530000|2022-05-17 11:55:30|3664|3660|3664|3661|3664|3661|3664|3660|2600
1652788540000|2022-05-17 11:55:40|3663|3660|3664|3659|3664|3660|3662|3653|4701
1652788550000|2022-05-17 11:55:50|3663|3660|3664|3659|3664|3660|3663|3653|908
1652788560000|2022-05-17 11:56:00||3660||3660||3660||3660|2
1652788580000|2022-05-17 11:56:20|3663|3659|3663|3659|3663|3659|3662|3659|200
1652788590000|2022-05-17 11:56:30||3653||3659||3659||3653|800
1652788600000|2022-05-17 11:56:40||3660||3660||3660||3660|225
1652788610000|2022-05-17 11:56:50||3659||3659||3659||3659|0
1652788630000|2022-05-17 11:57:10|||||||||10
1652788640000|2022-05-17 11:57:20|3664|3660|3667|3663|3667|3663|3664|3660|2272
1652788650000|2022-05-17 11:57:30|3665|3660|3665|3662|3665|3662|3665|3660|3309
1652788660000|2022-05-17 11:57:40|3667|3663|3667|3662|3667|3665|3667|3662|498
1652788670000|2022-05-17 11:57:50|3668|3663|3666|3663|3668|3663|3666|3662|156
1652788680000|2022-05-17 11:58:00||3664||3664||3664||3664|0
1652788700000|2022-05-17 11:58:20|||||||||1
1652788710000|2022-05-17 11:58:30|3665|3663|3666|3663|3666|3663|3665|3663|300
1652788720000|2022-05-17 11:58:40|3665||3665||3665||3665||0
1652788730000|2022-05-17 11:58:50|3664|3660|3665|3660|3665|3660|3664|3660|1325
1652788740000|2022-05-17 11:59:00|3663||3663||3663||3663||0
1652788750000|2022-05-17 11:59:10|3665||3665||3665||3665||700
1652788760000|2022-05-17 11:59:20|||||||||7
1652788770000|2022-05-17 11:59:30||3661||3661||3661||3661|150
1652788780000|2022-05-17 11:59:40|||||||||1
1652788790000|2022-05-17 11:59:50|||||||||102
1652788800000|2022-05-17 12:00:00||3660||3660||3660||3660|260555
1652788810000|2022-05-17 12:00:10||3661||3660||3661||3660|210
1652788820000|2022-05-17 12:00:20|3666|3665|3666|3665|3666|3665|3666|3665|1643
1652788830000|2022-05-17 12:00:30|3665|3661|3666|3661|3666|3661|3665|3661|2770
1652788840000|2022-05-17 12:00:40|||||||||1905
1652788850000|2022-05-17 12:00:50|3665||3665||3665||3665||1012
1652788860000|2022-05-17 12:01:00|3666|3662|3669|3663|3669|3664|3666|3661|3425
1652788870000|2022-05-17 12:01:10|||||||||48
1652788880000|2022-05-17 12:01:20|||||||||140
1652788890000|2022-05-17 12:01:30||3665||3665||3665||3665|100
1652788900000|2022-05-17 12:01:40|||||||||3381
1652788910000|2022-05-17 12:01:50||3666||3668||3668||3666|199
1652788920000|2022-05-17 12:02:00|3670|3666|3670|3669|3670|3670|3670|3666|308
1652788930000|2022-05-17 12:02:10|3672||3672||3672||3672||859
1652788940000|2022-05-17 12:02:20|3671|3666|3672|3667|3672|3671|3671|3666|1723
1652788950000|2022-05-17 12:02:30|3675|3669|3675|3672|3675|3672|3675|3667|2521
1652788960000|2022-05-17 12:02:40|3674|3670|3673|3667|3674|3670|3673|3667|3559
1652788970000|2022-05-17 12:02:50|3674||3674||3674||3674||0
1652788980000|2022-05-17 12:03:00||3670||3670||3670||3670|201
1652788990000|2022-05-17 12:03:10|3673|3673|3674|3673|3674|3673|3673|3673|2720
1652789000000|2022-05-17 12:03:20|3675|3670|3675|3673|3675|3673|3675|3670|123
1652789010000|2022-05-17 12:03:30|||||||||241
1652789020000|2022-05-17 12:03:40|||||||||2893
1652789030000|2022-05-17 12:03:50|||||||||512
1652789040000|2022-05-17 12:04:00||3674||3674||3674||3674|385
1652789050000|2022-05-17 12:04:10|||||||||1508
1652789060000|2022-05-17 12:04:20|3674|3673|3674|3673|3675|3673|3674|3673|1266
1652789070000|2022-05-17 12:04:30|3672|3672|3674|3666|3674|3672|3671|3666|4258
1652789080000|2022-05-17 12:04:40|3673|3670|3674|3670|3674|3670|3673|3670|70
1652789090000|2022-05-17 12:04:50|||||||||151
1652789100000|2022-05-17 12:05:00|3673||3673||3673||3673||209
1652789110000|2022-05-17 12:05:10||3672||3670||3672||3670|313
1652789120000|2022-05-17 12:05:20|3672|3666|3672|3666|3672|3666|3671|3666|1001
1652789130000|2022-05-17 12:05:30|3671|3667|3671|3666|3671|3670|3671|3666|510
1652789140000|2022-05-17 12:05:40|3668|3662|3668|3662|3668|3662|3668|3662|1102
1652789150000|2022-05-17 12:05:50|||||||||252
1652789160000|2022-05-17 12:06:00|3671|3667|3671|3669|3671|3669|3667|3667|707
1652789170000|2022-05-17 12:06:10|||||||||285
1652789180000|2022-05-17 12:06:20|3672|3670|3673|3669|3673|3670|3672|3669|1100
1652789190000|2022-05-17 12:06:30|||||||||11
1652789200000|2022-05-17 12:06:40|||||||||12
1652789210000|2022-05-17 12:06:50|||||||||60
1652789220000|2022-05-17 12:07:00|3674|3673|3674|3673|3674|3673|3674|3673|148
1652789230000|2022-05-17 12:07:10|3675|3674|3683|3677|3683|3677|3675|3673|25147
1652789240000|2022-05-17 12:07:20||3680||3679||3680||3675|3629
1652789250000|2022-05-17 12:07:30|3685|3680|3685|3680|3685|3680|3685|3680|1320
1652789260000|2022-05-17 12:07:40|3683||3685||3685||3683||1225
1652789270000|2022-05-17 12:07:50|3689|3683|3691|3683|3691|3685|3689|3683|4729
1652789280000|2022-05-17 12:08:00|3688|3685|3688|3685|3688|3685|3688|3685|790
1652789290000|2022-05-17 12:08:10|3687|3683|3691|3690|3691|3690|3685|3683|4261
1652789300000|2022-05-17 12:08:20|3692||3695||3695||3692||556
1652789310000|2022-05-17 12:08:30|3694|3691|3693|3691|3694|3691|3693|3691|1800
1652789320000|2022-05-17 12:08:40||3690||3690||3690||3690|9086
1652789330000|2022-05-17 12:08:50|3691|3685|3689|3685|3691|3685|3689|3685|4326
1652789340000|2022-05-17 12:09:00||3683||3683||3683||3683|551
1652789350000|2022-05-17 12:09:10|3686|3680|3689|3680|3689|3680|3686|3680|1242
1652789360000|2022-05-17 12:09:20||3681||3681||3681||3681|6004
1652789370000|2022-05-17 12:09:30||3682||3682||3682||3682|799
1652789380000|2022-05-17 12:09:40|||||||||25
1652789400000|2022-05-17 12:10:00|3690|3685|3690|3685|3690|3685|3690|3685|2351
1652789410000|2022-05-17 12:10:10|3692||3692||3692||3692||1201
1652789420000|2022-05-17 12:10:20|3693|3686|3699|3690|3699|3693|3693|3685|2933
1652789440000|2022-05-17 12:10:40|3697|3693|3697|3693|3697|3693|3697|3693|1142
1652789450000|2022-05-17 12:10:50|3698|3691|3698|3691|3698|3691|3698|3691|800
1652789460000|2022-05-17 12:11:00|3697|3695|3695|3694|3698|3695|3695|3691|1786
1652789470000|2022-05-17 12:11:10||3690||3690||3690||3690|215
1652789480000|2022-05-17 12:11:20|||||||||1035
1652789490000|2022-05-17 12:11:30|3697||3697||3697||3697||5208
1652789500000|2022-05-17 12:11:40|3695|3688|3694|3688|3695|3688|3692|3685|2546
1652789510000|2022-05-17 12:11:50|3693|3687|3693|3687|3693|3687|3693|3687|159
1652789520000|2022-05-17 12:12:00|||||||||66
1652789530000|2022-05-17 12:12:10|3692|3688|3692|3686|3692|3688|3689|3686|503
1652789540000|2022-05-17 12:12:20|3694||3691||3694||3691||1135
1652789550000|2022-05-17 12:12:30|3690|3687|3689|3687|3691|3687|3689|3687|502
1652789560000|2022-05-17 12:12:40|3687|3686|3688|3686|3688|3686|3687|3686|1359
1652789570000|2022-05-17 12:12:50|||||||||250
1652789580000|2022-05-17 12:13:00|3686|3685|3686|3685|3686|3685|3686|3685|345
1652789590000|2022-05-17 12:13:10|3688||3688||3688||3688||305
1652789600000|2022-05-17 12:13:20|||||||||18
1652789610000|2022-05-17 12:13:30|||||||||2086
1652789620000|2022-05-17 12:13:40||3687||3687||3687||3687|566
1652789630000|2022-05-17 12:13:50|3689|3688|3689|3688|3689|3688|3688|3688|1484
1652789640000|2022-05-17 12:14:00|||||||||1320
1652789650000|2022-05-17 12:14:10||3685||3685||3685||3685|1655
1652789660000|2022-05-17 12:14:20|3690|3686|3691|3686|3691|3688|3690|3686|1107
1652789670000|2022-05-17 12:14:30|||||||||1
1652789680000|2022-05-17 12:14:40||3688||3688||3688||3688|10
1652789690000|2022-05-17 12:14:50|||||||||3391
1652789700000|2022-05-17 12:15:00|3688|3687|3688|3687|3688|3687|3688|3687|2465
1652789710000|2022-05-17 12:15:10|3686|3685|3686|3683|3686|3685|3686|3683|485
1652789720000|2022-05-17 12:15:20|3680|3680|3680|3669|3685|3680|3678|3669|4039
1652789730000|2022-05-17 12:15:30||3670||3670||3670||3670|364
1652789740000|2022-05-17 12:15:40|||||||||2300
1652789750000|2022-05-17 12:15:50|3670|3669|3680|3669|3680|3670|3670|3669|3926
1652789760000|2022-05-17 12:16:00|3675|3670|3680|3670|3680|3670|3675|3670|7
1652789770000|2022-05-17 12:16:10|3679||3680||3680||3679||4109
1652789780000|2022-05-17 12:16:20|3678|3669|3665|3662|3678|3669|3665|3662|2984
1652789790000|2022-05-17 12:16:30||3664||3664||3664||3664|226
1652789800000|2022-05-17 12:16:40|3664|3662|3665|3662|3665|3662|3664|3662|2606
1652789810000|2022-05-17 12:16:50|3664|3661|3665|3651|3665|3661|3657|3651|10436
1652789820000|2022-05-17 12:17:00|3669|3652|3669|3652|3669|3665|3669|3652|9858
1652789830000|2022-05-17 12:17:10|3670|3658|3670|3656|3680|3670|3670|3656|5802
1652789840000|2022-05-17 12:17:20|||||||||50
1652789850000|2022-05-17 12:17:30||3657||3657||3657||3657|10
1652789860000|2022-05-17 12:17:40|||||||||5
1652789870000|2022-05-17 12:17:50|3665|3656|3665|3656|3665|3656|3663|3656|346
1652789880000|2022-05-17 12:18:00|3657|3655|3660|3654|3660|3655|3657|3654|1879
1652789890000|2022-05-17 12:18:10|3657|3657|3654|3653|3657|3657|3654|3653|3194
1652789900000|2022-05-17 12:18:20|3653|3651|3660|3654|3660|3657|3653|3651|5585
1652789910000|2022-05-17 12:18:30||3655||3654||3655||3654|3058
1652789920000|2022-05-17 12:18:40|3659|3655|3656|3655|3660|3656|3656|3655|4041
1652789930000|2022-05-17 12:18:50|3660|3656|3660|3656|3660|3656|3660|3656|501
1652789940000|2022-05-17 12:19:00|3665|3658|3660|3656|3665|3658|3658|3656|20223
1652789950000|2022-05-17 12:19:10|3659||3660||3660||3659||510
1652789960000|2022-05-17 12:19:20|3659|3655|3656|3655|3659|3655|3656|3655|1130
1652789970000|2022-05-17 12:19:30|3659|3656|3659|3655|3659|3656|3657|3654|8096
1652789980000|2022-05-17 12:19:40|||||||||925
1652789990000|2022-05-17 12:19:50||3656||3656||3656||3656|1338
1652790000000|2022-05-17 12:20:00|3658|3655|3653|3651|3659|3655|3653|3651|10355
1652790010000|2022-05-17 12:20:10|3652|3650|3652|3648|3653|3650|3651|3648|15290
1652790020000|2022-05-17 12:20:20|3651||3651||3651||3651||1087
1652790030000|2022-05-17 12:20:30|3649|3646|3649|3646|3649|3646|3649|3646|5063
1652790040000|2022-05-17 12:20:40||3647||3647||3647||3647|1864
1652790050000|2022-05-17 12:20:50||3648||3648||3648||3648|1137
1652790060000|2022-05-17 12:21:00|||||||||1014
1652790070000|2022-05-17 12:21:10||3647||3647||3647||3647|1135
1652790080000|2022-05-17 12:21:20|3648||3649||3649||3648||2072
1652790090000|2022-05-17 12:21:30|3648|3645|3648|3647|3648|3647|3648|3645|1018
1652790100000|2022-05-17 12:21:40||3645||3647||3647||3645|12395
1652790110000|2022-05-17 12:21:50|3649|3645|3649|3647|3649|3647|3649|3645|4256
1652790120000|2022-05-17 12:22:00|||||||||826
1652790130000|2022-05-17 12:22:10|3648|3645|3649|3644|3649|3645|3648|3644|2219
1652790140000|2022-05-17 12:22:20|3647|3645|3649|3648|3649|3648|3647|3644|1906
1652790150000|2022-05-17 12:22:30|3650|3649|3656|3649|3660|3651|3650|3648|3129
1652790160000|2022-05-17 12:22:40|||||||||530
1652790170000|2022-05-17 12:22:50|3655|3652|3659|3652|3659|3652|3655|3652|1110
1652790180000|2022-05-17 12:23:00||3653||3652||3653||3652|362
1652790190000|2022-05-17 12:23:10|3660|3653|3660|3655|3660|3655|3660|3653|2881
1652790200000|2022-05-17 12:23:20|3658|3656|3660|3656|3660|3656|3658|3656|605
1652790210000|2022-05-17 12:23:30||3655||3655||3655||3655|2200
1652790220000|2022-05-17 12:23:40|||||||||315
1652790230000|2022-05-17 12:23:50||3656||3656||3656||3656|652
1652790240000|2022-05-17 12:24:00|||||||||516
1652790250000|2022-05-17 12:24:10||3655||3655||3655||3655|120
1652790260000|2022-05-17 12:24:20||3653||3655||3655||3653|360
1652790270000|2022-05-17 12:24:30|3664|3656|3665|3655|3665|3657|3664|3655|5301
1652790280000|2022-05-17 12:24:40|||||||||100
1652790290000|2022-05-17 12:24:50||3660||3661||3663||3660|2500
1652790300000|2022-05-17 12:25:00|3667|3660|3663|3660|3667|3660|3663|3660|4395
1652790310000|2022-05-17 12:25:10|3660|3658|3660|3658|3660|3658|3660|3658|1250
1652790320000|2022-05-17 12:25:20||3657||3656||3657||3656|2404
1652790330000|2022-05-17 12:25:30|3665||3658||3665||3658||7596
1652790340000|2022-05-17 12:25:40|3657|3655|3658|3655|3658|3656|3657|3655|1072
1652790350000|2022-05-17 12:25:50|||||||||512
1652790360000|2022-05-17 12:26:00|3657|3656|3658|3653|3660|3656|3657|3653|2568
1652790370000|2022-05-17 12:26:10|3660|3655|3658|3655|3667|3656|3658|3655|3017
1652790380000|2022-05-17 12:26:20||3653||3653||3653||3653|600
1652790390000|2022-05-17 12:26:30||3654||3654||3654||3654|310
1652790400000|2022-05-17 12:26:40||3653||3653||3653||3653|712
1652790410000|2022-05-17 12:26:50|3665|3654|3665|3660|3665|3660|3665|3654|1570
1652790420000|2022-05-17 12:27:00|3664||3665||3665||3664||324
1652790430000|2022-05-17 12:27:10|3664|3661|3665|3661|3665|3661|3664|3660|411
1652790440000|2022-05-17 12:27:20|3664|3660|3665|3661|3665|3661|3664|3660|720
1652790450000|2022-05-17 12:27:30||3662||3662||3662||3662|150
1652790460000|2022-05-17 12:27:40|3667|3661|3667|3660|3667|3661|3667|3660|281
1652790470000|2022-05-17 12:27:50||3662||3660||3662||3660|147
1652790480000|2022-05-17 12:28:00||3661||3663||3663||3661|105
1652790490000|2022-05-17 12:28:10|||||||||102
1652790500000|2022-05-17 12:28:20|3666||3668||3668||3666||207
1652790510000|2022-05-17 12:28:30|3674|3664|3674|3668|3674|3668|3674|3664|643
1652790520000|2022-05-17 12:28:40|3669|3665|3674|3670|3674|3670|3668|3665|3004
1652790530000|2022-05-17 12:28:50|||||||||700
1652790540000|2022-05-17 12:29:00|3670|3665|3674|3665|3674|3667|3669|3663|2020
1652790550000|2022-05-17 12:29:10||3670||3670||3670||3670|6221
1652790560000|2022-05-17 12:29:20|||||||||1400
1652790570000|2022-05-17 12:29:30|||||||||10
1652790580000|2022-05-17 12:29:40|3673|3671|3673|3670|3673|3671|3672|3670|7120
1652790590000|2022-05-17 12:29:50|3672|3671|3673|3670|3674|3671|3672|3670|2030
1652790610000|2022-05-17 12:30:10|3674||3673||3674||3673||415
1652790620000|2022-05-17 12:30:20|||||||||711
1652790630000|2022-05-17 12:30:30|3671|3671|3673|3670|3673|3671|3671|3670|4719
1652790640000|2022-05-17 12:30:40|3672|3671|3673|3670|3673|3671|3671|3670|5906
1652790650000|2022-05-17 12:30:50|||||||||4047
1652790660000|2022-05-17 12:31:00|3671||3671||3671||3671||353
1652790670000|2022-05-17 12:31:10|||||||||2186
1652790680000|2022-05-17 12:31:20|||||||||899
1652790690000|2022-05-17 12:31:30|3672||3672||3672||3672||2877
1652790700000|2022-05-17 12:31:40|3673||3671||3673||3671||2501
1652790710000|2022-05-17 12:31:50|||||||||1502
1652790720000|2022-05-17 12:32:00|||||||||110
1652790730000|2022-05-17 12:32:10|3673|3671|3678|3670|3678|3675|3673|3670|4683
1652790740000|2022-05-17 12:32:20||3671||3673||3673||3671|67
1652790750000|2022-05-17 12:32:30|3676||3676||3676||3676||411
1652790770000|2022-05-17 12:32:50|3678|3672|3678|3672|3678|3674|3678|3672|1152
1652790780000|2022-05-17 12:33:00|3674|3671|3678|3671|3678|3671|3673|3671|1879
1652790800000|2022-05-17 12:33:20|||||||||550
1652790810000|2022-05-17 12:33:30|||||||||710
1652790820000|2022-05-17 12:33:40|3673|3670|3674|3670|3674|3670|3672|3670|1404
1652790830000|2022-05-17 12:33:50|3673||3673||3674||3672||1477
1652790840000|2022-05-17 12:34:00|3671||3671||3671||3671||1606
1652790850000|2022-05-17 12:34:10|3670|3663|3666|3661|3670|3663|3663|3661|3510
1652790860000|2022-05-17 12:34:20||3660||3660||3660||3660|1210
1652790870000|2022-05-17 12:34:30|||||||||312
1652790890000|2022-05-17 12:34:50|3664||3666||3666||3663||340
1652790900000|2022-05-17 12:35:00|3665|3661|3665|3660|3665|3661|3665|3660|42
1652790910000|2022-05-17 12:35:10|||||||||98
1652790920000|2022-05-17 12:35:20|3664|3661|3670|3661|3670|3666|3664|3660|4185
1652790930000|2022-05-17 12:35:30||3666||3666||3666||3666|122
1652790940000|2022-05-17 12:35:40|||||||||50
1652790950000|2022-05-17 12:35:50|3669|3665|3670|3665|3670|3665|3668|3665|350
1652790960000|2022-05-17 12:36:00|3668||3670||3670||3668||1100
1652790970000|2022-05-17 12:36:10|||||||||1110
1652790980000|2022-05-17 12:36:20|3668||3670||3670||3668||267
1652790990000|2022-05-17 12:36:30|||||||||42
1652791010000|2022-05-17 12:36:50|3668||3670||3670||3668||425
1652791030000|2022-05-17 12:37:10|3668|3666|3670|3666|3670|3666|3668|3666|301
1652791040000|2022-05-17 12:37:20|3667|3667|3670|3666|3670|3667|3667|3665|1680
1652791050000|2022-05-17 12:37:30|||||||||49
1652791060000|2022-05-17 12:37:40|3678|3667|3678|3670|3678|3670|3678|3667|2640
1652791070000|2022-05-17 12:37:50|||||||||5
1652791080000|2022-05-17 12:38:00|||||||||30
1652791090000|2022-05-17 12:38:10|3672|3667|3678|3667|3678|3667|3672|3667|2592
1652791100000|2022-05-17 12:38:20|3675|3670|3675|3670|3675|3670|3675|3670|27
1652791110000|2022-05-17 12:38:30|3678||3678||3678||3675||650
1652791120000|2022-05-17 12:38:40|3674|3671|3678|3671|3678|3671|3674|3671|448
1652791130000|2022-05-17 12:38:50|||||||||500
1652791140000|2022-05-17 12:39:00||3670||3670||3670||3670|0
1652791150000|2022-05-17 12:39:10||3675||3670||3675||3670|151
1652791180000|2022-05-17 12:39:40|3673|3671|3677|3671|3678|3671|3673|3670|5377
1652791200000|2022-05-17 12:40:00|3676|3670|3676|3670|3676|3670|3676|3670|1500
1652791210000|2022-05-17 12:40:10|||||||||12
1652791220000|2022-05-17 12:40:20|||||||||19
1652791230000|2022-05-17 12:40:30|3675||3675||3675||3675||103
1652791240000|2022-05-17 12:40:40|3674|3671|3675|3671|3675|3671|3674|3671|100
1652791260000|2022-05-17 12:41:00|3674|3670|3675|3670|3675|3670|3673|3670|1714
1652791270000|2022-05-17 12:41:10|3673||3675||3675||3672||6302
1652791280000|2022-05-17 12:41:20|3674|3671|3674|3671|3674|3671|3674|3671|50
1652791290000|2022-05-17 12:41:30|3673|3670|3674|3670|3674|3670|3673|3670|1463
1652791300000|2022-05-17 12:41:40|3672|3671|3674|3670|3674|3671|3672|3670|6168
1652791310000|2022-05-17 12:41:50||3671||3671||3671||3671|700
1652791330000|2022-05-17 12:42:10|3672|3670|3674|3670|3674|3670|3672|3670|900
1652791340000|2022-05-17 12:42:20||3671||3671||3671||3671|200
1652791350000|2022-05-17 12:42:30|||||||||301
1652791360000|2022-05-17 12:42:40|3673||3674||3674||3673||1708
1652791370000|2022-05-17 12:42:50|3673||3673||3674||3673||145
1652791380000|2022-05-17 12:43:00|||||||||3
1652791390000|2022-05-17 12:43:10|3672||3672||3672||3672||401
1652791400000|2022-05-17 12:43:20|||||||||3000
1652791410000|2022-05-17 12:43:30|||||||||200
1652791420000|2022-05-17 12:43:40|3673|3672|3673|3671|3673|3672|3673|3671|910
1652791430000|2022-05-17 12:43:50||3672||3672||3672||3672|100
1652791440000|2022-05-17 12:44:00|||||||||151
1652791450000|2022-05-17 12:44:10|||||||||200
1652791460000|2022-05-17 12:44:20|3675|3671|3672|3671|3675|3673|3672|3671|3208
1652791470000|2022-05-17 12:44:30||3670||3670||3670||3670|1558
1652791480000|2022-05-17 12:44:40|||||||||301
1652791500000|2022-05-17 12:45:00|||||||||26
1652791510000|2022-05-17 12:45:10|3674|3672|3703|3670|3705|3701|3674|3670|45042
1652791520000|2022-05-17 12:45:20|3700|3671|3699|3671|3703|3700|3699|3671|320
1652791530000|2022-05-17 12:45:30|3703|3680|3703|3700|3704|3700|3703|3680|2543
1652791540000|2022-05-17 12:45:40|3705|3701|3711|3705|3712|3712|3703|3700|6976
1652791550000|2022-05-17 12:45:50|3710|3706|3706|3700|3711|3710|3705|3700|6442
1652791560000|2022-05-17 12:46:00|3705|3701|3701|3700|3705|3701|3701|3700|2674
1652791570000|2022-05-17 12:46:10|3704|3701|3705|3701|3705|3702|3704|3700|1464
1652791580000|2022-05-17 12:46:20|3703|3700|3705|3701|3705|3701|3702|3700|2823
1652791590000|2022-05-17 12:46:30|3703|3700|3701|3700|3705|3700|3701|3700|3080
1652791600000|2022-05-17 12:46:40|3699|3693|3700|3683|3701|3693|3690|3682|60479
1652791610000|2022-05-17 12:46:50|3691|3684|3692|3683|3700|3691|3685|3683|2379
1652791620000|2022-05-17 12:47:00|3700|3685|3700|3685|3700|3685|3700|3685|404
1652791630000|2022-05-17 12:47:10|||||||||620
1652791640000|2022-05-17 12:47:20|3696|3686|3695|3692|3700|3692|3695|3686|100
1652791650000|2022-05-17 12:47:30|3700|3693|3700|3692|3700|3694|3700|3692|2386
1652791660000|2022-05-17 12:47:40|3699||3699||3699||3699||122
1652791670000|2022-05-17 12:47:50||3690||3695||3695||3690|104
1652791680000|2022-05-17 12:48:00||3690||3690||3690||3690|1146
1652791690000|2022-05-17 12:48:10||3695||3695||3695||3695|607
1652791700000|2022-05-17 12:48:20|3700|3697|3700|3695|3700|3697|3700|3695|1122
1652791710000|2022-05-17 12:48:30|3699|3698|3696|3695|3699|3698|3696|3695|1405
1652791720000|2022-05-17 12:48:40|3695|3692|3692|3690|3695|3692|3692|3690|3558
1652791730000|2022-05-17 12:48:50||3685||3685||3685||3685|495
1652791740000|2022-05-17 12:49:00||3690||3685||3690||3685|207
1652791750000|2022-05-17 12:49:10|||||||||308
1652791760000|2022-05-17 12:49:20||3686||3686||3686||3686|15
1652791770000|2022-05-17 12:49:30|||||||||758
1652791780000|2022-05-17 12:49:40||3689||3688||3689||3688|137
1652791790000|2022-05-17 12:49:50|3690|3689|3692|3688|3692|3689|3690|3688|2250
1652791800000|2022-05-17 12:50:00|||||||||1081
1652791810000|2022-05-17 12:50:10||3685||3685||3688||3685|140
1652791820000|2022-05-17 12:50:20|3690|3689|3692|3685|3692|3689|3690|3685|2647
1652791830000|2022-05-17 12:50:30|||||||||82
1652791840000|2022-05-17 12:50:40||3686||3686||3686||3686|174
1652791850000|2022-05-17 12:50:50||3685||3685||3685||3685|19
1652791870000|2022-05-17 12:51:10|||||||||8
1652791880000|2022-05-17 12:51:20|3690|3686|3690|3686|3690|3686|3690|3686|50
1652791890000|2022-05-17 12:51:30|||||||||408
1652791900000|2022-05-17 12:51:40|3689||3689||3689||3689||314
1652791910000|2022-05-17 12:51:50|3688|3685|3689|3685|3689|3685|3688|3685|508
1652791920000|2022-05-17 12:52:00|3688|3686|3689|3686|3689|3686|3688|3686|1318
1652791930000|2022-05-17 12:52:10|3688||3688||3688||3688||342
1652791940000|2022-05-17 12:52:20|3689||3689||3689||3687||302
1652791950000|2022-05-17 12:52:30|3690||3688||3690||3688||86
1652791960000|2022-05-17 12:52:40|3687|3685|3687|3685|3687|3685|3687|3685|192
1652791970000|2022-05-17 12:52:50|||||||||1272
1652791980000|2022-05-17 12:53:00|3688||3689||3689||3688||324
1652791990000|2022-05-17 12:53:10|3688|3686|3688|3686|3688|3686|3688|3686|1238
1652792000000|2022-05-17 12:53:20|3689|3687|3689|3686|3689|3687|3689|3686|863
1652792010000|2022-05-17 12:53:30|||||||||100
1652792020000|2022-05-17 12:53:40|||||||||129
1652792030000|2022-05-17 12:53:50|3690|3687|3691|3687|3691|3687|3690|3687|602
1652792040000|2022-05-17 12:54:00||3688||3688||3688||3688|205
1652792050000|2022-05-17 12:54:10|3692|3689|3692|3687|3692|3689|3691|3687|772
1652792060000|2022-05-17 12:54:20||3686||3687||3687||3686|193
1652792070000|2022-05-17 12:54:30||3686||3686||3688||3686|270
1652792080000|2022-05-17 12:54:40|3691|3689|3692|3686|3692|3689|3690|3686|1042
1652792090000|2022-05-17 12:54:50|||||||||5
1652792100000|2022-05-17 12:55:00|3691|3687|3691|3687|3691|3687|3691|3687|52
1652792120000|2022-05-17 12:55:20|3690|3688|3690|3687|3690|3688|3690|3687|847
1652792130000|2022-05-17 12:55:30|3691|3688|3692|3688|3692|3688|3691|3688|975
1652792140000|2022-05-17 12:55:40||3689||3688||3689||3688|337
1652792150000|2022-05-17 12:55:50|||||||||39
1652792160000|2022-05-17 12:56:00||3690||3690||3690||3690|100
1652792170000|2022-05-17 12:56:10|3691|3688|3691|3687|3691|3688|3691|3687|307
1652792180000|2022-05-17 12:56:20||3689||3689||3689||3689|194
1652792190000|2022-05-17 12:56:30||3687||3688||3688||3687|465
1652792200000|2022-05-17 12:56:40||3689||3688||3689||3688|210
1652792210000|2022-05-17 12:56:50|||||||||2
1652792220000|2022-05-17 12:57:00||3689||3688||3689||3688|549
1652792240000|2022-05-17 12:57:20|3692|3689|3691|3690|3692|3690|3691|3688|208
1652792250000|2022-05-17 12:57:30|3692|3691|3692|3690|3692|3691|3692|3690|2432
1652792260000|2022-05-17 12:57:40|||||||||1
1652792270000|2022-05-17 12:57:50|||||||||365
1652792280000|2022-05-17 12:58:00|||||||||4249
1652792290000|2022-05-17 12:58:10|||||||||6925
1652792300000|2022-05-17 12:58:20||3691||3691||3691||3691|3225
1652792310000|2022-05-17 12:58:30|||||||||1032
1652792320000|2022-05-17 12:58:40|||||||||1477
1652792330000|2022-05-17 12:58:50|||||||||600
1652792340000|2022-05-17 12:59:00||3690||3690||3690||3690|4481
1652792350000|2022-05-17 12:59:10|3691|3686|3690|3685|3692|3686|3690|3685|3639
1652792360000|2022-05-17 12:59:20|||||||||3
1652792370000|2022-05-17 12:59:30|3686|3686|3686|3685|3686|3686|3686|3685|186
1652792380000|2022-05-17 12:59:40||3682||3682||3682||3682|2256
1652792390000|2022-05-17 12:59:50|||||||||733
1652792400000|2022-05-17 13:00:00|||||||||220
1652792410000|2022-05-17 13:00:10||3683||3682||3683||3682|2161
1652792420000|2022-05-17 13:00:20|3683|3681|3686|3680|3686|3681|3683|3680|706
1652792430000|2022-05-17 13:00:30|3684||3686||3686||3684||239
1652792440000|2022-05-17 13:00:40|||||||||104
1652792450000|2022-05-17 13:00:50|||||||||216
1652792460000|2022-05-17 13:01:00|||||||||51
1652792470000|2022-05-17 13:01:10|3684|3677|3686|3677|3686|3677|3680|3677|673
1652792480000|2022-05-17 13:01:20|3683|3679|3683|3680|3683|3681|3683|3677|2180
1652792490000|2022-05-17 13:01:30|3686|3681|3686|3680|3686|3681|3686|3680|1382
1652792500000|2022-05-17 13:01:40|3683||3683||3683||3683||1232
1652792510000|2022-05-17 13:01:50||3676||3676||3676||3676|113
1652792520000|2022-05-17 13:02:00|||||||||10
1652792530000|2022-05-17 13:02:10|3686|3681|3690|3687|3690|3687|3686|3676|2799
1652792540000|2022-05-17 13:02:20|3691|3683|3692|3683|3692|3685|3691|3683|979
1652792550000|2022-05-17 13:02:30|3690||3692||3692||3690||682
1652792560000|2022-05-17 13:02:40||3688||3688||3688||3688|8
1652792580000|2022-05-17 13:03:00|3691||3691||3691||3691||290
1652792590000|2022-05-17 13:03:10|||||||||504
1652792600000|2022-05-17 13:03:20|||||||||6
1652792610000|2022-05-17 13:03:30|||||||||492
1652792620000|2022-05-17 13:03:40|3692|3690|3692|3690|3692|3690|3692|3690|690
1652792630000|2022-05-17 13:03:50|||||||||726
1652792640000|2022-05-17 13:04:00|||||||||352
1652792650000|2022-05-17 13:04:10|3695|3694|3695|3694|3695|3694|3695|3694|7480
1652792660000|2022-05-17 13:04:20|||||||||664
1652792670000|2022-05-17 13:04:30|3698|3697|3699|3697|3699|3698|3698|3697|4614
1652792680000|2022-05-17 13:04:40|3698|3694|3699|3697|3699|3697|3698|3694|3297
1652792690000|2022-05-17 13:04:50|3698|3694|3698|3697|3698|3697|3697|3694|2300
1652792700000|2022-05-17 13:05:00|3699|3698|3699|3697|3699|3698|3699|3697|1567
1652792710000|2022-05-17 13:05:10|3698|3694|3698|3697|3698|3697|3698|3694|1156
1652792720000|2022-05-17 13:05:20|3697|3694|3700|3697|3700|3698|3697|3694|4392
1652792730000|2022-05-17 13:05:30|||||||||1003
1652792740000|2022-05-17 13:05:40||3698||3698||3699||3698|954
1652792750000|2022-05-17 13:05:50|||||||||1308
1652792760000|2022-05-17 13:06:00|||||||||1043
1652792770000|2022-05-17 13:06:10|||||||||476
1652792780000|2022-05-17 13:06:20|||||||||875
1652792790000|2022-05-17 13:06:30|3699|3697|3697|3694|3699|3697|3697|3694|2222
1652792800000|2022-05-17 13:06:40|3696|3695|3697|3695|3697|3695|3696|3695|869
1652792810000|2022-05-17 13:06:50|3698|3694|3698|3694|3698|3694|3697|3694|1921
1652792820000|2022-05-17 13:07:00|3697|3695|3697|3695|3697|3695|3697|3695|63
1652792830000|2022-05-17 13:07:10|3698||3697||3698||3697||487
1652792840000|2022-05-17 13:07:20|3696|3694|3696|3690|3696|3694|3696|3690|1625
1652792850000|2022-05-17 13:07:30|||||||||35
1652792860000|2022-05-17 13:07:40|3695||3695||3695||3695||82
1652792870000|2022-05-17 13:07:50|3693||3693||3693||3693||65
1652792880000|2022-05-17 13:08:00|3695|3691|3697|3690|3697|3691|3695|3690|544
1652792890000|2022-05-17 13:08:10||3691||3692||3692||3691|0
1652792900000|2022-05-17 13:08:20|3695|3691|3692|3691|3695|3691|3692|3691|749
1652792910000|2022-05-17 13:08:30|3693|3692|3692|3691|3697|3692|3692|3691|1625
1652792920000|2022-05-17 13:08:40|3691|3690|3690|3683|3692|3690|3690|3683|2373
1652792930000|2022-05-17 13:08:50||3685||3685||3685||3685|1230
1652792940000|2022-05-17 13:09:00|3687|3683|3684|3683|3687|3683|3684|3683|976
1652792950000|2022-05-17 13:09:10|3682|3680|3682|3677|3682|3680|3681|3677|1268
1652792960000|2022-05-17 13:09:20|3680|3675|3682|3675|3682|3677|3679|3675|2764
1652792970000|2022-05-17 13:09:30||3676||3675||3676||3675|512
1652792980000|2022-05-17 13:09:40|3684|3676|3684|3675|3684|3677|3684|3675|8070
1652792990000|2022-05-17 13:09:50||3677||3681||3681||3677|206
1652793000000|2022-05-17 13:10:00|3690|3682|3690|3686|3690|3687|3685|3677|3535
1652793010000|2022-05-17 13:10:10|3695|3690|3694|3680|3695|3690|3694|3680|5282
1652793020000|2022-05-17 13:10:20|3695|3683|3695|3683|3695|3689|3695|3683|653
1652793030000|2022-05-17 13:10:30|3694|3688|3694|3688|3694|3688|3694|3686|60
1652793040000|2022-05-17 13:10:40|3692|3686|3692|3683|3692|3686|3692|3683|55
1652793050000|2022-05-17 13:10:50||3685||3684||3685||3684|160
1652793060000|2022-05-17 13:11:00|3690|3687|3690|3684|3690|3688|3690|3684|797
1652793070000|2022-05-17 13:11:10|3685|3682|3689|3676|3690|3682|3679|3675|5414
1652793080000|2022-05-17 13:11:20|3688|3675|3685|3675|3688|3680|3685|3675|801
1652793090000|2022-05-17 13:11:30|||||||||300
1652793100000|2022-05-17 13:11:40|3680|3677|3684|3677|3685|3677|3680|3677|607
1652793110000|2022-05-17 13:11:50|||||||||70
1652793120000|2022-05-17 13:12:00|3683||3684||3684||3683||253
1652793130000|2022-05-17 13:12:10|3683|3679|3685|3677|3685|3681|3683|3677|1454
1652793140000|2022-05-17 13:12:20|3689|3685|3690|3675|3692|3690|3677|3675|7351
1652793150000|2022-05-17 13:12:30|3689|3677|3680|3676|3689|3678|3680|3675|4118
1652793160000|2022-05-17 13:12:40|3688|3677|3690|3675|3690|3678|3688|3675|7708
1652793170000|2022-05-17 13:12:50|3689|3680|3689|3680|3689|3684|3689|3676|1218
1652793180000|2022-05-17 13:13:00|3690|3682|3692|3688|3692|3690|3690|3682|6069
1652793190000|2022-05-17 13:13:10||3690||3680||3690||3680|215
1652793200000|2022-05-17 13:13:20|3689||3689||3689||3689||250
1652793210000|2022-05-17 13:13:30|3690|3682|3691|3690|3691|3690|3690|3682|1692
1652793220000|2022-05-17 13:13:40||3684||3680||3684||3680|1131
1652793230000|2022-05-17 13:13:50|3690||3691||3691||3690||269
1652793240000|2022-05-17 13:14:00|3688||3688||3688||3688||402
1652793250000|2022-05-17 13:14:10|3691|3683|3691|3685|3691|3685|3691|3683|417
1652793260000|2022-05-17 13:14:20|||||||||3
1652793270000|2022-05-17 13:14:30||3687||3686||3687||3685|86
1652793280000|2022-05-17 13:14:40|3692|3689|3690|3686|3692|3689|3690|3686|512
1652793290000|2022-05-17 13:14:50|||||||||1518
1652793300000|2022-05-17 13:15:00|||||||||1991
1652793310000|2022-05-17 13:15:10|3692|3687|3692|3689|3692|3691|3692|3687|3367
1652793320000|2022-05-17 13:15:20|3690|3683|3690|3676|3690|3689|3683|3676|5766
1652793330000|2022-05-17 13:15:30|3692|3681|3692|3683|3692|3686|3692|3681|932
1652793340000|2022-05-17 13:15:40|3695|3690|3692|3690|3695|3692|3691|3690|9195
1652793350000|2022-05-17 13:15:50|3691|3691|3698|3695|3698|3695|3691|3691|1630
1652793360000|2022-05-17 13:16:00|3697|3691|3695|3690|3698|3692|3692|3680|7174
1652793370000|2022-05-17 13:16:10||3680||3690||3690||3680|617
1652793380000|2022-05-17 13:16:20|3693|3680|3693|3691|3693|3691|3692|3680|1327
1652793390000|2022-05-17 13:16:30|3692|3690|3691|3690|3693|3690|3691|3684|2344
1652793400000|2022-05-17 13:16:40|||||||||602
1652793410000|2022-05-17 13:16:50|3693|3680|3693|3690|3693|3690|3691|3680|1204
1652793420000|2022-05-17 13:17:00|3695|3693|3695|3690|3695|3693|3695|3690|1382
1652793430000|2022-05-17 13:17:10|3697|3692|3697|3691|3697|3695|3690|3680|5491
1652793440000|2022-05-17 13:17:20|||||||||428
1652793450000|2022-05-17 13:17:30|3696|3693|3697|3695|3697|3695|3695|3691|1689
1652793460000|2022-05-17 13:17:40|3696||3697||3697||3696||2032
1652793470000|2022-05-17 13:17:50|3694|3691|3698|3695|3698|3695|3694|3691|3444
1652793480000|2022-05-17 13:18:00|3697|3696|3699|3696|3699|3697|3697|3696|2052
1652793490000|2022-05-17 13:18:10|3698|3697|3696|3691|3699|3697|3696|3691|407
1652793500000|2022-05-17 13:18:20|||||||||523
1652793510000|2022-05-17 13:18:30|||||||||119
1652793520000|2022-05-17 13:18:40||3692||3691||3692||3691|757
1652793530000|2022-05-17 13:18:50|||||||||558
1652793540000|2022-05-17 13:19:00|3695|3690|3696|3690|3696|3692|3694|3690|3208
1652793550000|2022-05-17 13:19:10|3695|3692|3695|3692|3695|3692|3693|3692|2710
1652793560000|2022-05-17 13:19:20|3694||3695||3695||3694||250
1652793570000|2022-05-17 13:19:30|3696|3693|3699|3696|3699|3696|3696|3692|1710
1652793580000|2022-05-17 13:19:40|3698|3697|3699|3697|3699|3698|3698|3696|6140
1652793590000|2022-05-17 13:19:50|3700|3698|3709|3704|3710|3705|3700|3697|17698
1652793600000|2022-05-17 13:20:00|3710|3705|3722|3720|3724|3720|3710|3704|18290
1652793610000|2022-05-17 13:20:10|3724|3721|3714|3706|3724|3722|3711|3705|9246
1652793620000|2022-05-17 13:20:20|3719|3710|3725|3710|3727|3725|3719|3706|16143
1652793630000|2022-05-17 13:20:30|3724|3714|3725|3718|3725|3718|3724|3714|2335
1652793640000|2022-05-17 13:20:40|3723|3720|3722|3720|3725|3720|3722|3720|1589
1652793650000|2022-05-17 13:20:50|3721|3715|3720|3716|3721|3716|3716|3715|4118
1652793660000|2022-05-17 13:21:00|3718|3717|3715|3714|3720|3717|3715|3714|3466
1652793670000|2022-05-17 13:21:10|3716|3711|3713|3705|3716|3714|3712|3705|3559
1652793680000|2022-05-17 13:21:20|3715|3703|3712|3703|3715|3703|3708|3703|1234
1652793690000|2022-05-17 13:21:30|3715|3706|3713|3710|3715|3710|3710|3703|3200
1652793700000|2022-05-17 13:21:40|3712||3712||3712||3712||803
1652793710000|2022-05-17 13:21:50|3713|3712|3713|3712|3713|3712|3713|3712|322
1652793720000|2022-05-17 13:22:00|3715|3713|3713|3711|3715|3713|3713|3711|1394
1652793730000|2022-05-17 13:22:10|3715||3712||3715||3712||419
1652793740000|2022-05-17 13:22:20|3713||3713||3713||3713||1468
1652793750000|2022-05-17 13:22:30|3712|3712|3715|3711|3715|3713|3712|3711|2166
1652793760000|2022-05-17 13:22:40|||||||||465
1652793770000|2022-05-17 13:22:50|3716|3714|3720|3714|3720|3714|3716|3714|2661
1652793780000|2022-05-17 13:23:00|3716|3712|3720|3715|3720|3715|3716|3712|611
1652793790000|2022-05-17 13:23:10|3718|3713|3719|3712|3719|3713|3716|3712|2486
1652793800000|2022-05-17 13:23:20||3715||3715||3715||3715|236
1652793810000|2022-05-17 13:23:30|3718|3712|3720|3715|3720|3715|3718|3712|2511
1652793820000|2022-05-17 13:23:40|3719|3716|3719|3716|3719|3716|3719|3716|1800
1652793830000|2022-05-17 13:23:50|3718|3715|3719|3712|3719|3715|3717|3712|858
1652793840000|2022-05-17 13:24:00|3716|3714|3719|3713|3719|3714|3716|3713|601
1652793850000|2022-05-17 13:24:10||3715||3715||3715||3715|47
1652793860000|2022-05-17 13:24:20|||||||||5666
1652793870000|2022-05-17 13:24:30|||||||||1749
1652793880000|2022-05-17 13:24:40|||||||||793
1652793890000|2022-05-17 13:24:50|3720|3716|3720|3718|3720|3718|3720|3715|2267
1652793900000|2022-05-17 13:25:00|3719|3715|3722|3718|3722|3718|3717|3715|8667
1652793910000|2022-05-17 13:25:10|3721|3719|3722|3720|3722|3720|3721|3719|836
1652793920000|2022-05-17 13:25:20|3721|3719|3723|3722|3723|3722|3721|3719|2870
1652793930000|2022-05-17 13:25:30|3724|3724|3727|3725|3727|3725|3724|3722|4808
1652793940000|2022-05-17 13:25:40|3730|3726|3729|3724|3730|3726|3725|3724|5209
1652793950000|2022-05-17 13:25:50|3728|3723|3725|3724|3729|3724|3723|3722|6739
1652793960000|2022-05-17 13:26:00|3726|3722|3720|3715|3726|3722|3720|3715|5360
1652793970000|2022-05-17 13:26:10|3718|3712|3720|3710|3720|3715|3715|3710|6919
1652793980000|2022-05-17 13:26:20|3719||3719||3719||3719||1100
1652793990000|2022-05-17 13:26:30|3715|3711|3719|3711|3719|3715|3715|3711|1189
1652794000000|2022-05-17 13:26:40||3713||3713||3713||3713|750
1652794010000|2022-05-17 13:26:50|3717|3711|3719|3711|3719|3711|3717|3711|630
1652794020000|2022-05-17 13:27:00|3717|3710|3711|3703|3719|3710|3711|3703|1756
1652794030000|2022-05-17 13:27:10|3719|3705|3719|3705|3719|3705|3713|3705|2310
1652794040000|2022-05-17 13:27:20||3707||3707||3707||3707|97
1652794050000|2022-05-17 13:27:30||3709||3709||3709||3707|825
1652794060000|2022-05-17 13:27:40||3712||3709||3712||3709|239
1652794070000|2022-05-17 13:27:50|3720|3717|3724|3720|3724|3720|3719|3709|10583
1652794080000|2022-05-17 13:28:00|3723||3724||3724||3723||7328
1652794090000|2022-05-17 13:28:10|3725||3725||3725||3725||3273
1652794100000|2022-05-17 13:28:20|3723||3723||3723||3723||581
1652794110000|2022-05-17 13:28:30|3722|3721|3725|3720|3725|3721|3722|3720|3809
1652794120000|2022-05-17 13:28:40||3723||3723||3723||3723|10
1652794130000|2022-05-17 13:28:50|||||||||2739
1652794140000|2022-05-17 13:29:00|3724|3716|3725|3723|3725|3723|3724|3716|2181
1652794150000|2022-05-17 13:29:10|3724|3716|3723|3718|3724|3718|3719|3716|2680
1652794160000|2022-05-17 13:29:20|3722|3723|3725|3723|3725|3723|3721|3723|1252
1652794170000|2022-05-17 13:29:30|3724|3718|3700|3698|3724|3718|3700|3698|28432
1652794180000|2022-05-17 13:29:40|3699|3695|3690|3688|3699|3695|3690|3688|5626
1652794190000|2022-05-17 13:29:50|3689|3694|3708|3688|3708|3696|3689|3688|4265
1652794200000|2022-05-17 13:30:00|3709|3689|3698|3696|3715|3713|3697|3689|723553
1652794210000|2022-05-17 13:30:10|3699|3695|3704|3702|3707|3704|3694|3693|36215
1652794220000|2022-05-17 13:30:20|3703|3703|3700|3698|3704|3703|3694|3691|34436
1652794230000|2022-05-17 13:30:30|3701|3699|3712|3710|3715|3713|3700|3697|54799
1652794240000|2022-05-17 13:30:40|3713|3709|3711|3708|3718|3716|3710|3707|44580
1652794250000|2022-05-17 13:30:50|3712|3709|3712|3709|3718|3715|3706|3703|39803
1652794260000|2022-05-17 13:31:00|3711|3711|3704|3701|3715|3712|3701|3698|41732
1652794270000|2022-05-17 13:31:10|3705|3702|3697|3695|3706|3702|3686|3685|75543
1652794280000|2022-05-17 13:31:20|3696|3696|3697|3693|3699|3697|3691|3689|21473
1652794290000|2022-05-17 13:31:30|3698|3695|3706|3704|3706|3704|3698|3695|43991
1652794300000|2022-05-17 13:31:40|3705|3705|3708|3705|3715|3712|3704|3702|39495
1652794310000|2022-05-17 13:31:50|3710|3704|3726|3724|3729|3727|3708|3704|47764
1652794320000|2022-05-17 13:32:00|3727|3725|3726|3723|3730|3728|3720|3718|32074
1652794330000|2022-05-17 13:32:10|3727|3724|3721|3718|3728|3726|3720|3718|27529
1652794340000|2022-05-17 13:32:20|3720|3716|3722|3720|3725|3723|3718|3714|21745
1652794350000|2022-05-17 13:32:30|3724|3721|3724|3721|3726|3725|3723|3720|29868
1652794360000|2022-05-17 13:32:40|3725|3722|3724|3722|3726|3725|3723|3721|46156
1652794370000|2022-05-17 13:32:50|3725|3723|3728|3726|3729|3727|3724|3723|37210
1652794380000|2022-05-17 13:33:00|3727|3727|3721|3720|3727|3727|3721|3720|44223
1652794390000|2022-05-17 13:33:10|3722|3721|3736|3735|3737|3735|3722|3721|58037
1652794400000|2022-05-17 13:33:20|3735|3734|3743|3741|3743|3741|3735|3734|63583
1652794410000|2022-05-17 13:33:30|3742|3740|3739|3738|3744|3742|3737|3736|21787
1652794420000|2022-05-17 13:33:40|3740|3739|3743|3741|3743|3742|3740|3739|23792
1652794430000|2022-05-17 13:33:50|3742|3742|3750|3749|3751|3750|3742|3741|87221
1652794440000|2022-05-17 13:34:00|3751|3750|3747|3743|3758|3756|3745|3743|62826
1652794450000|2022-05-17 13:34:10|3746|3744|3752|3749|3752|3751|3740|3739|25487
1652794460000|2022-05-17 13:34:20|3751|3751|3746|3743|3752|3751|3743|3742|23497
1652794470000|2022-05-17 13:34:30|3747|3744|3749|3747|3753|3752|3747|3744|32903
1652794480000|2022-05-17 13:34:40|3750|3748|3750|3747|3753|3751|3747|3746|39409
1652794490000|2022-05-17 13:34:50|3749|3748|3748|3746|3750|3748|3744|3742|50549
1652794500000|2022-05-17 13:35:00|3747|3745|3749|3748|3750|3749|3744|3743|51868
1652794510000|2022-05-17 13:35:10|3750|3749|3752|3750|3752|3751|3749|3748|61743
1652794520000|2022-05-17 13:35:20|3753|3751|3748|3746|3753|3752|3745|3743|66058
1652794530000|2022-05-17 13:35:30|3749|3747|3753|3751|3753|3752|3747|3746|41068
1652794540000|2022-05-17 13:35:40|3752|3752|3750|3749|3753|3752|3749|3747|27012
1652794550000|2022-05-17 13:35:50|3749|3748|3750|3749|3751|3750|3747|3745|31073
1652794560000|2022-05-17 13:36:00|3751|3750|3754|3752|3758|3757|3749|3747|70943
1652794570000|2022-05-17 13:36:10|3753|3751|3765|3763|3766|3764|3752|3751|59378
1652794580000|2022-05-17 13:36:20|3766|3764|3764|3763|3766|3765|3762|3761|20217
1652794590000|2022-05-17 13:36:30|3765|3762|3764|3762|3766|3765|3762|3761|24743
1652794600000|2022-05-17 13:36:40|3763|3761|3769|3768|3769|3769|3761|3760|27043
1652794610000|2022-05-17 13:36:50|3770|3767|3769|3768|3770|3769|3768|3767|61293
1652794620000|2022-05-17 13:37:00|3768|3767|3771|3769|3773|3772|3768|3767|79285
1652794630000|2022-05-17 13:37:10|3772|3770|3766|3764|3772|3771|3765|3764|72333
1652794640000|2022-05-17 13:37:20|3769|3765|3766|3765|3769|3767|3766|3765|14136
1652794650000|2022-05-17 13:37:30|3767|3766|3768|3767|3769|3768|3767|3766|11122
1652794660000|2022-05-17 13:37:40|3767|3766|3764|3762|3768|3767|3759|3758|38766
1652794670000|2022-05-17 13:37:50|3765|3763|3766|3765|3767|3766|3764|3762|5559
1652794680000|2022-05-17 13:38:00|3767|3766|3758|3756|3767|3766|3757|3755|50739
1652794690000|2022-05-17 13:38:10|3757|3755|3759|3758|3759|3758|3751|3750|31998
1652794700000|2022-05-17 13:38:20|3760|3759|3760|3759|3762|3761|3759|3757|26542
1652794710000|2022-05-17 13:38:30|3761|3760|3764|3763|3766|3765|3759|3758|45657
1652794720000|2022-05-17 13:38:40|3765|3764|3765|3764|3767|3766|3764|3763|25124
1652794730000|2022-05-17 13:38:50|3766|3765|3766|3764|3767|3766|3765|3764|8794
1652794740000|2022-05-17 13:39:00|3765|3763|3767|3766|3767|3766|3764|3763|11923
1652794750000|2022-05-17 13:39:10|3768|3767|3775|3774|3775|3775|3768|3767|46058
1652794760000|2022-05-17 13:39:20|3774|3773|3775|3774|3776|3775|3774|3773|37696
1652794770000|2022-05-17 13:39:30|3776|3775|3777|3776|3777|3776|3776|3774|39816
1652794780000|2022-05-17 13:39:40|3778|3777|3786|3784|3786|3785|3778|3777|63296
1652794790000|2022-05-17 13:39:50|3785|3785|3784|3783|3786|3785|3780|3779|34775
1652794800000|2022-05-17 13:40:00|3785|3784|3784|3782|3786|3785|3781|3780|25444
1652794810000|2022-05-17 13:40:10|3783|3781|3783|3782|3785|3784|3781|3780|56832
1652794820000|2022-05-17 13:40:20|3784|3783|3783|3782|3785|3784|3781|3780|13396
1652794830000|2022-05-17 13:40:30|3784|3783|3779|3778|3785|3784|3777|3776|77737
1652794840000|2022-05-17 13:40:40|3780|3779|3766|3765|3781|3780|3765|3764|61264
1652794850000|2022-05-17 13:40:50|3767|3766|3768|3767|3768|3767|3766|3765|24066
1652794860000|2022-05-17 13:41:00|3769|3768|3764|3763|3773|3772|3762|3761|31444
1652794870000|2022-05-17 13:41:10|3763|3762|3760|3759|3766|3765|3758|3757|26909
1652794880000|2022-05-17 13:41:20|3761|3760|3763|3761|3764|3763|3760|3758|30011
1652794890000|2022-05-17 13:41:30|3764|3762|3768|3767|3768|3767|3762|3762|12163
1652794900000|2022-05-17 13:41:40|3770|3768|3769|3768|3770|3768|3766|3764|12958
1652794910000|2022-05-17 13:41:50|3770|3769|3769|3768|3770|3769|3768|3767|26687
1652794920000|2022-05-17 13:42:00|3768|3767|3761|3760|3770|3769|3759|3758|52830
1652794930000|2022-05-17 13:42:10|3762|3761|3764|3762|3766|3765|3761|3760|13357
1652794940000|2022-05-17 13:42:20|3765|3763|3763|3761|3765|3764|3762|3760|15406
1652794950000|2022-05-17 13:42:30|3761|3760|3757|3756|3761|3760|3757|3756|13341
1652794960000|2022-05-17 13:42:40|3758|3757|3759|3758|3759|3758|3757|3756|10824
1652794970000|2022-05-17 13:42:50|3760|3759|3760|3759|3761|3760|3760|3758|13552
1652794980000|2022-05-17 13:43:00|3761|3760|3758|3757|3761|3760|3757|3756|16436
1652794990000|2022-05-17 13:43:10|3757|3756|3756|3755|3758|3757|3755|3754|13514
1652795000000|2022-05-17 13:43:20|3757|3754|3759|3758|3760|3758|3755|3754|13420
1652795010000|2022-05-17 13:43:30|3758|3759|3757|3756|3760|3759|3756|3755|28891
1652795020000|2022-05-17 13:43:40|3758|3757|3759|3758|3761|3760|3756|3755|38115
1652795030000|2022-05-17 13:43:50|3760|3759|3758|3757|3761|3760|3758|3757|16542
1652795040000|2022-05-17 13:44:00|3757|3756|3757|3756|3758|3757|3756|3755|10050
1652795050000|2022-05-17 13:44:10|3756|3755|3757|3756|3757|3756|3756|3755|5351
1652795060000|2022-05-17 13:44:20|3758|3757|3758|3757|3758|3757|3757|3756|16147
1652795070000|2022-05-17 13:44:30|3759|3758|3758|3757|3760|3760|3756|3755|35047
1652795080000|2022-05-17 13:44:40|3759|3758|3754|3753|3759|3758|3754|3753|25622
1652795090000|2022-05-17 13:44:50|3756|3755|3752|3751|3757|3756|3750|3749|27906
1652795100000|2022-05-17 13:45:00|3751|3750|3753|3752|3754|3753|3751|3750|25443
1652795110000|2022-05-17 13:45:10|3752|3751|3744|3742|3753|3752|3743|3742|50231
1652795120000|2022-05-17 13:45:20|3745|3743|3736|3735|3745|3743|3735|3734|90675
1652795130000|2022-05-17 13:45:30|3735|3734|3727|3726|3738|3737|3726|3725|70198
1652795140000|2022-05-17 13:45:40|3728|3727|3727|3726|3729|3728|3726|3725|33148
1652795150000|2022-05-17 13:45:50|3726|3725|3725|3724|3729|3728|3717|3716|92128
1652795160000|2022-05-17 13:46:00|3724|3723|3722|3721|3724|3723|3721|3720|26034
1652795170000|2022-05-17 13:46:10|3721|3720|3718|3717|3721|3720|3716|3715|50217
1652795180000|2022-05-17 13:46:20|3717|3716|3715|3714|3719|3717|3715|3713|71995
1652795190000|2022-05-17 13:46:30|3714|3713|3715|3713|3715|3713|3708|3707|22328
1652795200000|2022-05-17 13:46:40|3714|3714|3714|3713|3715|3714|3713|3712|20300
1652795210000|2022-05-17 13:46:50|3715|3714|3715|3714|3715|3715|3715|3714|7598
1652795220000|2022-05-17 13:47:00|3716|3715|3718|3717|3720|3719|3716|3715|19827
1652795230000|2022-05-17 13:47:10|3717|3716|3711|3709|3720|3719|3710|3709|46596
1652795240000|2022-05-17 13:47:20|3710|3708|3712|3710|3712|3711|3708|3707|22579
1652795250000|2022-05-17 13:47:30|3713|3712|3716|3715|3716|3715|3711|3710|10549
1652795260000|2022-05-17 13:47:40|3715|3714|3714|3713|3715|3715|3714|3713|5186
1652795270000|2022-05-17 13:47:50|3715|3714|3713|3712|3718|3717|3713|3711|28391
1652795280000|2022-05-17 13:48:00|3712|3711|3713|3712|3716|3715|3711|3710|9521
1652795290000|2022-05-17 13:48:10|3714|3713|3712|3710|3717|3716|3712|3710|11157
1652795300000|2022-05-17 13:48:20|3711|3711|3715|3713|3715|3714|3711|3710|13060
1652795310000|2022-05-17 13:48:30|3716|3714|3719|3718|3720|3719|3714|3713|25848
1652795320000|2022-05-17 13:48:40|3718|3717|3716|3715|3718|3717|3716|3715|16003
1652795330000|2022-05-17 13:48:50|3717|3716|3717|3716|3718|3717|3717|3716|3921
1652795340000|2022-05-17 13:49:00|3716|3717|3715|3714|3720|3719|3715|3714|43394
1652795350000|2022-05-17 13:49:10|3716|3715|3720|3719|3720|3719|3715|3714|48320
1652795360000|2022-05-17 13:49:20|3719|3718|3718|3717|3720|3719|3714|3713|19586
1652795370000|2022-05-17 13:49:30|3717|3716|3713|3712|3718|3717|3712|3711|10909
1652795380000|2022-05-17 13:49:40|3714|3713|3716|3715|3716|3715|3713|3712|14086
1652795390000|2022-05-17 13:49:50|3715|3714|3716|3715|3716|3715|3715|3714|21271
1652795400000|2022-05-17 13:50:00|3717|3716|3718|3717|3718|3717|3717|3716|12586
1652795410000|2022-05-17 13:50:10|3717|3716|3719|3718|3720|3719|3717|3716|11523
1652795420000|2022-05-17 13:50:20|3720|3719|3719|3718|3720|3719|3719|3718|17071
1652795430000|2022-05-17 13:50:30|3720|3719|3718|3717|3720|3719|3718|3717|14135
1652795440000|2022-05-17 13:50:40|3719|3718|3720|3718|3722|3721|3719|3718|45865
1652795450000|2022-05-17 13:50:50|3723|3719|3724|3723|3725|3724|3721|3718|34507
1652795460000|2022-05-17 13:51:00|3725|3724|3725|3724|3727|3726|3725|3724|17893
1652795470000|2022-05-17 13:51:10|3726|3725|3725|3724|3726|3725|3725|3724|21766
1652795480000|2022-05-17 13:51:20|3726|3725|3728|3727|3728|3727|3725|3724|16018
1652795490000|2022-05-17 13:51:30|3729|3728|3729|3728|3730|3729|3728|3727|27743
1652795500000|2022-05-17 13:51:40|3728|3727|3733|3732|3733|3732|3726|3725|33785
1652795510000|2022-05-17 13:51:50|3734|3733|3735|3734|3735|3734|3733|3732|23593
1652795520000|2022-05-17 13:52:00|3734|3733|3729|3728|3736|3734|3728|3727|60979
1652795530000|2022-05-17 13:52:10|3730|3729|3730|3728|3732|3731|3730|3728|6332
1652795540000|2022-05-17 13:52:20|3729|3729|3732|3731|3733|3732|3729|3728|15584
1652795550000|2022-05-17 13:52:30|3733|3732|3740|3739|3740|3739|3733|3732|17079
1652795560000|2022-05-17 13:52:40|3741|3740|3738|3737|3745|3744|3738|3737|37499
1652795570000|2022-05-17 13:52:50|3739|3738|3733|3732|3739|3738|3732|3731|16661
1652795580000|2022-05-17 13:53:00|3734|3731|3738|3737|3739|3738|3734|3731|21147
1652795590000|2022-05-17 13:53:10|3739|3738|3739|3738|3739|3738|3738|3737|15799
1652795600000|2022-05-17 13:53:20|3738|3737|3739|3738|3739|3738|3737|3736|8918
1652795610000|2022-05-17 13:53:30|3740|3739|3742|3741|3742|3741|3740|3739|11723
1652795620000|2022-05-17 13:53:40|3743|3742|3744|3742|3744|3742|3742|3741|8929
1652795630000|2022-05-17 13:53:50|3743|3743|3747|3745|3748|3747|3743|3743|8947
1652795640000|2022-05-17 13:54:00|3746|3747|3746|3745|3748|3747|3746|3745|19366
1652795650000|2022-05-17 13:54:10|3745|3744|3744|3743|3745|3744|3744|3743|9974
1652795660000|2022-05-17 13:54:20|3743|3742|3745|3744|3745|3744|3743|3742|12769
1652795670000|2022-05-17 13:54:30|3744|3743|3741|3740|3744|3743|3738|3737|25113
1652795680000|2022-05-17 13:54:40|3742|3741|3739|3738|3743|3742|3739|3738|17170
1652795690000|2022-05-17 13:54:50|3738|3737|3732|3731|3739|3738|3732|3731|17774
1652795700000|2022-05-17 13:55:00|3731|3730|3730|3729|3731|3730|3727|3726|38837
1652795710000|2022-05-17 13:55:10|3729|3728|3729|3728|3730|3729|3729|3728|2200
1652795720000|2022-05-17 13:55:20|3728|3727|3726|3725|3728|3727|3726|3725|10568
1652795730000|2022-05-17 13:55:30|3727|3726|3728|3727|3730|3729|3727|3726|21042
1652795740000|2022-05-17 13:55:40|3729|3728|3735|3734|3735|3734|3729|3728|11232
1652795750000|2022-05-17 13:55:50|3734|3733|3735|3734|3735|3734|3734|3733|2500
1652795760000|2022-05-17 13:56:00|3734|3733|3733|3732|3734|3733|3731|3731|10533
1652795770000|2022-05-17 13:56:10|3734|3733|3737|3736|3739|3738|3734|3733|22491
1652795780000|2022-05-17 13:56:20|3738|3737|3737|3736|3738|3737|3736|3735|11032
1652795790000|2022-05-17 13:56:30|3738|3737|3739|3738|3739|3738|3738|3737|10021
1652795800000|2022-05-17 13:56:40|3738|3737|3739|3738|3739|3738|3736|3735|23451
1652795810000|2022-05-17 13:56:50|3738|3737|3736|3735|3738|3737|3736|3735|16444
1652795820000|2022-05-17 13:57:00|3735|3734|3729|3728|3735|3734|3728|3727|43657
1652795830000|2022-05-17 13:57:10|3728|3727|3728|3727|3729|3728|3727|3726|8427
1652795840000|2022-05-17 13:57:20|3727|3726|3728|3727|3729|3728|3727|3726|12896
1652795850000|2022-05-17 13:57:30|3729|3728|3729|3728|3729|3728|3727|3726|5859
1652795860000|2022-05-17 13:57:40|3730|3729|3733|3732|3735|3734|3730|3729|12756
1652795870000|2022-05-17 13:57:50|3734|3733|3738|3737|3738|3737|3733|3732|14657
1652795880000|2022-05-17 13:58:00|3739|3738|3742|3741|3742|3741|3739|3738|40811
1652795890000|2022-05-17 13:58:10|3741|3740|3742|3741|3742|3741|3740|3739|14132
1652795900000|2022-05-17 13:58:20|3743|3742|3741|3740|3745|3743|3741|3740|21317
1652795910000|2022-05-17 13:58:30|3742|3741|3741|3740|3742|3741|3740|3739|6494
1652795920000|2022-05-17 13:58:40|3742|3741|3736|3735|3742|3741|3736|3735|20611
1652795930000|2022-05-17 13:58:50|3735|3734|3736|3735|3737|3736|3734|3733|12544
1652795940000|2022-05-17 13:59:00|3737|3736|3734|3733|3737|3736|3734|3733|14285
1652795950000|2022-05-17 13:59:10|3733|3732|3735|3734|3735|3734|3730|3729|11171
1652795960000|2022-05-17 13:59:20|3734|3733|3730|3729|3734|3734|3729|3728|8747
1652795970000|2022-05-17 13:59:30|3729|3728|3727|3726|3729|3728|3724|3723|17456
1652795980000|2022-05-17 13:59:40|3726|3725|3728|3727|3730|3729|3726|3725|17146
1652795990000|2022-05-17 13:59:50|3729|3728|3726|3725|3729|3728|3726|3725|8145
1652796000000|2022-05-17 14:00:00|3727|3726|3728|3727|3731|3729|3725|3724|22770
1652796010000|2022-05-17 14:00:10|3729|3728|3728|3727|3730|3729|3727|3726|14554
1652796020000|2022-05-17 14:00:20|3727|3726|3730|3729|3731|3730|3727|3726|10144
1652796030000|2022-05-17 14:00:30|3731|3730|3733|3732|3735|3734|3731|3730|11111
1652796040000|2022-05-17 14:00:40|3732|3731|3727|3726|3734|3733|3727|3726|10430
1652796050000|2022-05-17 14:00:50|3728|3727|3729|3728|3730|3729|3728|3726|8098
1652796060000|2022-05-17 14:01:00|3728|3727|3728|3727|3731|3730|3727|3726|4886
1652796070000|2022-05-17 14:01:10|3727|3726|3726|3725|3727|3726|3726|3725|4350
1652796080000|2022-05-17 14:01:20|3725|3724|3726|3724|3727|3726|3724|3723|8861
1652796090000|2022-05-17 14:01:30|3725|3725|3725|3724|3727|3725|3725|3724|5375
1652796100000|2022-05-17 14:01:40|3724|3723|3720|3719|3724|3723|3716|3715|55490
1652796110000|2022-05-17 14:01:50|3719|3718|3721|3720|3724|3722|3719|3718|19248
1652796120000|2022-05-17 14:02:00|3722|3721|3725|3724|3725|3724|3721|3720|43376
1652796130000|2022-05-17 14:02:10|3726|3725|3723|3722|3727|3726|3723|3722|12267
1652796140000|2022-05-17 14:02:20|3724|3723|3726|3725|3727|3726|3724|3723|19238
1652796150000|2022-05-17 14:02:30|3727|3726|3731|3730|3731|3730|3727|3726|4047
1652796160000|2022-05-17 14:02:40|3730|3729|3728|3727|3730|3729|3728|3727|6312
1652796170000|2022-05-17 14:02:50|3729|3728|3728|3727|3731|3730|3728|3727|4693
1652796180000|2022-05-17 14:03:00|3729|3728|3727|3726|3730|3729|3727|3725|15602
1652796190000|2022-05-17 14:03:10|3728|3727|3727|3726|3728|3727|3727|3726|8642
1652796200000|2022-05-17 14:03:20|3728|3727|3731|3730|3732|3731|3728|3727|17127
1652796210000|2022-05-17 14:03:30|3730|3729|3733|3732|3733|3732|3728|3727|11649
1652796220000|2022-05-17 14:03:40|3732|3731|3730|3729|3733|3732|3730|3729|9316
1652796230000|2022-05-17 14:03:50|3731|3730|3731|3729|3731|3730|3729|3728|6223
1652796240000|2022-05-17 14:04:00|3732|3730|3734|3733|3734|3733|3732|3730|3811
1652796250000|2022-05-17 14:04:10|3735|3734|3740|3739|3740|3739|3735|3734|17232
1652796260000|2022-05-17 14:04:20|3741|3740|3746|3745|3751|3750|3741|3740|68895
1652796270000|2022-05-17 14:04:30|3747|3746|3747|3745|3748|3747|3745|3743|13603
1652796280000|2022-05-17 14:04:40|3746|3746|3748|3747|3752|3751|3746|3746|28684
1652796290000|2022-05-17 14:04:50|3747|3746|3748|3747|3748|3747|3746|3745|9783
1652796300000|2022-05-17 14:05:00|3749|3748|3754|3753|3754|3753|3749|3748|13603
1652796310000|2022-05-17 14:05:10|3753|3752|3748|3747|3754|3753|3748|3747|15385
1652796320000|2022-05-17 14:05:20|3749|3748|3748|3747|3749|3748|3747|3746|13682
1652796330000|2022-05-17 14:05:30|3749|3748|3745|3744|3749|3748|3745|3744|9644
1652796340000|2022-05-17 14:05:40|3744|3743|3745|3744|3745|3744|3744|3743|11647
1652796350000|2022-05-17 14:05:50|3746|3745|3747|3746|3750|3749|3746|3745|7215
1652796360000|2022-05-17 14:06:00|3748|3747|3747|3746|3748|3747|3746|3745|4145
1652796370000|2022-05-17 14:06:10|3746|3745|3746|3745|3747|3746|3745|3744|2421
1652796380000|2022-05-17 14:06:20|3745|3744|3744|3742|3746|3745|3741|3740|24066
1652796390000|2022-05-17 14:06:30|3743|3743|3752|3750|3752|3751|3743|3743|27209
1652796400000|2022-05-17 14:06:40|3751|3749|3750|3749|3751|3749|3747|3745|15078
1652796410000|2022-05-17 14:06:50|3749|3748|3746|3745|3749|3748|3746|3745|4336
1652796420000|2022-05-17 14:07:00|3747|3746|3746|3745|3748|3746|3746|3745|9118
1652796430000|2022-05-17 14:07:10|3745|3744|3743|3742|3745|3744|3743|3742|3072
1652796440000|2022-05-17 14:07:20|3744|3743|3740|3739|3745|3744|3740|3739|10304
1652796450000|2022-05-17 14:07:30|3741|3740|3738|3737|3741|3740|3736|3735|8565
1652796460000|2022-05-17 14:07:40|3739|3738|3739|3738|3739|3738|3736|3735|4321
1652796470000|2022-05-17 14:07:50|3738|3737|3737|3736|3739|3738|3737|3736|15209
1652796480000|2022-05-17 14:08:00|3736|3735|3736|3735|3737|3736|3735|3733|13208
1652796490000|2022-05-17 14:08:10|3737|3736|3738|3737|3738|3737|3737|3736|1570
1652796500000|2022-05-17 14:08:20|3737|3736|3737|3735|3740|3739|3737|3735|18951
1652796510000|2022-05-17 14:08:30|3738|3736|3738|3737|3738|3737|3737|3736|6614
1652796520000|2022-05-17 14:08:40|3737|3736|3738|3737|3738|3737|3737|3736|2684
1652796530000|2022-05-17 14:08:50|3739|3738|3738|3737|3739|3738|3736|3735|10524
1652796540000|2022-05-17 14:09:00|3737|3738|3738|3737|3739|3738|3737|3737|4228
1652796550000|2022-05-17 14:09:10|3737|3738|3737|3736|3740|3739|3737|3736|20954
1652796560000|2022-05-17 14:09:20|3736|3735|3738|3737|3740|3738|3736|3735|16662
1652796570000|2022-05-17 14:09:30|3737|3736|3737|3736|3738|3737|3735|3734|7989
1652796580000|2022-05-17 14:09:40|3736|3735|3735|3734|3737|3736|3735|3734|8407
1652796590000|2022-05-17 14:09:50|3736|3735|3731|3730|3736|3735|3731|3730|12738
1652796600000|2022-05-17 14:10:00|3732|3731|3731|3730|3732|3731|3731|3730|9742
1652796610000|2022-05-17 14:10:10|3730|3729|3732|3730|3734|3732|3730|3729|12688
1652796620000|2022-05-17 14:10:20|3731|3731|3731|3730|3732|3731|3730|3729|12711
1652796630000|2022-05-17 14:10:30|3732|3731|3730|3729|3732|3731|3730|3729|6107
1652796640000|2022-05-17 14:10:40|3729|3728|3731|3730|3732|3731|3726|3725|30779
1652796650000|2022-05-17 14:10:50|3732|3731|3729|3728|3732|3731|3727|3726|7534
1652796660000|2022-05-17 14:11:00|3728|3727|3724|3723|3730|3729|3724|3723|18154
1652796670000|2022-05-17 14:11:10|3722|3721|3721|3720|3723|3722|3721|3720|13214
1652796680000|2022-05-17 14:11:20|3722|3721|3724|3723|3725|3724|3721|3720|17947
1652796690000|2022-05-17 14:11:30|3723|3722|3723|3722|3723|3722|3722|3721|4439
1652796700000|2022-05-17 14:11:40|3724|3723|3725|3724|3726|3725|3723|3722|2998
1652796710000|2022-05-17 14:11:50|||||||||3700
1652796720000|2022-05-17 14:12:00|3724|3723|3725|3724|3725|3724|3724|3723|6737
1652796730000|2022-05-17 14:12:10|3726|3725|3728|3727|3729|3728|3725|3724|15053
1652796740000|2022-05-17 14:12:20|3727|3726|3727|3726|3728|3727|3726|3725|9641
1652796750000|2022-05-17 14:12:30|3726|3725|3729|3728|3729|3728|3726|3725|2211
1652796760000|2022-05-17 14:12:40|3730|3729|3732|3731|3734|3733|3730|3729|5802
1652796770000|2022-05-17 14:12:50|3731|3732|3731|3730|3731|3732|3731|3730|5229
1652796780000|2022-05-17 14:13:00|3732|3731|3730|3729|3733|3732|3730|3729|6484
1652796790000|2022-05-17 14:13:10|3731|3730|3733|3732|3733|3732|3731|3730|1377
1652796800000|2022-05-17 14:13:20|3734|3733|3728|3727|3734|3733|3728|3726|13018
1652796810000|2022-05-17 14:13:30|3727|3726|3726|3725|3727|3726|3726|3725|4500
1652796820000|2022-05-17 14:13:40|3727|3726|3729|3728|3730|3729|3726|3725|1645
1652796830000|2022-05-17 14:13:50|3730|3729|3729|3728|3730|3729|3729|3728|5059
1652796840000|2022-05-17 14:14:00|3728|3727|3729|3728|3729|3728|3728|3727|6780
1652796850000|2022-05-17 14:14:10|3728|3727|3728|3727|3729|3728|3728|3727|12186
1652796860000|2022-05-17 14:14:20|3727|3726|3727|3726|3727|3726|3727|3726|10363
1652796870000|2022-05-17 14:14:30|3728|3727|3728|3727|3729|3728|3727|3726|6600
1652796880000|2022-05-17 14:14:40|3729|3728|3730|3729|3730|3729|3729|3728|31034
1652796890000|2022-05-17 14:14:50|3729|3728|3728|3727|3730|3729|3728|3727|2217
1652796900000|2022-05-17 14:15:00|3729|3728|3733|3732|3733|3732|3728|3727|8805
1652796910000|2022-05-17 14:15:10|3734|3733|3732|3731|3735|3734|3732|3731|10171
1652796920000|2022-05-17 14:15:20|3733|3732|3732|3731|3734|3732|3730|3729|2552
1652796930000|2022-05-17 14:15:30|3731|3730|3730|3729|3731|3730|3730|3729|1947
1652796940000|2022-05-17 14:15:40|3729|3728|3730|3729|3731|3730|3728|3728|24014
1652796950000|2022-05-17 14:15:50|3731|3730|3734|3733|3734|3733|3730|3729|5770
1652796960000|2022-05-17 14:16:00|3735|3734|3738|3737|3738|3737|3735|3734|29774
1652796970000|2022-05-17 14:16:10|3739|3738|3738|3737|3739|3738|3737|3737|6590
1652796980000|2022-05-17 14:16:20|3739|3738|3739|3738|3739|3738|3738|3737|2981
1652796990000|2022-05-17 14:16:30|3740|3739|3742|3741|3742|3741|3740|3739|13645
1652797000000|2022-05-17 14:16:40|3743|3742|3741|3740|3744|3743|3741|3740|20782
1652797010000|2022-05-17 14:16:50|3742|3739|3741|3740|3742|3740|3740|3739|3156
1652797020000|2022-05-17 14:17:00|3742|3741|3740|3739|3742|3741|3740|3739|9265
1652797030000|2022-05-17 14:17:10|3741|3740|3741|3740|3742|3741|3741|3740|4676
1652797040000|2022-05-17 14:17:20|3742|3741|3743|3742|3743|3742|3742|3741|9401
1652797050000|2022-05-17 14:17:30|3744|3743|3744|3743|3744|3743|3743|3742|11978
1652797060000|2022-05-17 14:17:40|3745|3744|3747|3746|3747|3746|3745|3744|19336
1652797070000|2022-05-17 14:17:50|3746|3745|3749|3748|3749|3748|3746|3745|2767
1652797080000|2022-05-17 14:18:00|3748|3747|3748|3747|3749|3748|3746|3746|16125
1652797090000|2022-05-17 14:18:10|3749|3748|3750|3749|3750|3749|3749|3748|5898
1652797100000|2022-05-17 14:18:20|3749|3748|3751|3750|3752|3751|3749|3748|31291
1652797110000|2022-05-17 14:18:30|3750|3749|3751|3750|3752|3751|3750|3749|15364
1652797120000|2022-05-17 14:18:40|3752|3751|3753|3751|3755|3754|3752|3751|52854
1652797130000|2022-05-17 14:18:50|3754|3752|3754|3753|3755|3753|3753|3752|3327
1652797140000|2022-05-17 14:19:00|3755|3754|3757|3756|3757|3756|3755|3754|24764
1652797150000|2022-05-17 14:19:10|3758|3757|3757|3756|3758|3757|3757|3756|39861
1652797160000|2022-05-17 14:19:20|3758|3757|3758|3757|3758|3757|3757|3756|4669
1652797170000|2022-05-17 14:19:30|3759|3758|3759|3758|3761|3760|3759|3758|31911
1652797180000|2022-05-17 14:19:40|3760|3759|3758|3757|3761|3760|3758|3757|26729
1652797190000|2022-05-17 14:19:50|3759|3758|3760|3759|3761|3760|3759|3758|11753
1652797200000|2022-05-17 14:20:00|3761|3760|3760|3759|3761|3760|3760|3759|15773
1652797210000|2022-05-17 14:20:10|3759|3758|3760|3759|3761|3760|3759|3758|23377
1652797220000|2022-05-17 14:20:20|3759|3758|3759|3758|3759|3758|3757|3756|27234
1652797230000|2022-05-17 14:20:30|3760|3759|3760|3759|3761|3760|3758|3756|8525
1652797240000|2022-05-17 14:20:40|3761|3760|3757|3756|3761|3760|3757|3756|15508
1652797250000|2022-05-17 14:20:50|3756|3755|3754|3753|3756|3755|3753|3752|25107
1652797260000|2022-05-17 14:21:00|3753|3752|3757|3756|3757|3756|3753|3752|9784
1652797270000|2022-05-17 14:21:10|3756|3755|3757|3756|3759|3758|3756|3755|13700
1652797280000|2022-05-17 14:21:20|3758|3757|3757|3756|3758|3757|3757|3756|8665
1652797290000|2022-05-17 14:21:30|3758|3757|3759|3758|3759|3758|3757|3756|13554
1652797300000|2022-05-17 14:21:40|3758|3757|3759|3758|3761|3761|3758|3757|38299
1652797310000|2022-05-17 14:21:50|3758|3757|3757|3756|3758|3758|3757|3756|4835
1652797320000|2022-05-17 14:22:00|3756|3755|3756|3755|3757|3756|3756|3755|15363
1652797330000|2022-05-17 14:22:10|3755|3754|3755|3754|3756|3755|3754|3753|11415
1652797340000|2022-05-17 14:22:20|3754|3753|3755|3754|3755|3754|3753|3752|14597
1652797350000|2022-05-17 14:22:30|3754|3755|3755|3754|3756|3755|3754|3754|12277
1652797360000|2022-05-17 14:22:40|3756|3755|3753|3752|3756|3755|3753|3752|28175
1652797370000|2022-05-17 14:22:50|3754|3753|3759|3758|3759|3758|3754|3753|33469
1652797380000|2022-05-17 14:23:00|3760|3759|3760|3759|3762|3761|3760|3759|26386
1652797390000|2022-05-17 14:23:10|3761|3760|3757|3756|3761|3760|3757|3756|3475
1652797400000|2022-05-17 14:23:20|3756|3755|3753|3752|3756|3756|3753|3752|13139
1652797410000|2022-05-17 14:23:30|3752|3751|3754|3753|3755|3753|3752|3751|3551
1652797420000|2022-05-17 14:23:40|3755|3754|3755|3754|3757|3756|3754|3754|8220
1652797430000|2022-05-17 14:23:50|3754|3753|3755|3754|3755|3754|3753|3752|3006
1652797440000|2022-05-17 14:24:00|3756|3755|3760|3759|3761|3760|3756|3755|6269
1652797450000|2022-05-17 14:24:10|3759|3758|3754|3753|3760|3759|3754|3753|14638
1652797460000|2022-05-17 14:24:20|3755|3754|3753|3752|3757|3756|3753|3752|7600
1652797470000|2022-05-17 14:24:30|3754|3753|3753|3752|3754|3753|3753|3752|16121
1652797480000|2022-05-17 14:24:40|3754|3753|3753|3752|3754|3753|3753|3752|20679
1652797490000|2022-05-17 14:24:50|3754|3753|3759|3758|3759|3758|3754|3753|5755
1652797500000|2022-05-17 14:25:00|3758|3757|3760|3759|3761|3760|3758|3757|11002
1652797510000|2022-05-17 14:25:10|3759|3758|3755|3754|3760|3759|3755|3754|7151
1652797520000|2022-05-17 14:25:20|3756|3755|3759|3758|3759|3758|3756|3755|1900
1652797530000|2022-05-17 14:25:30|3758|3757|3758|3757|3760|3759|3758|3757|6460
1652797540000|2022-05-17 14:25:40|3759|3758|3754|3753|3759|3758|3753|3752|10043
1652797550000|2022-05-17 14:25:50|3753|3752|3750|3749|3753|3752|3747|3746|40199
1652797560000|2022-05-17 14:26:00|3751|3750|3751|3750|3751|3750|3749|3748|26730
1652797570000|2022-05-17 14:26:10|3750|3749|3746|3745|3750|3749|3746|3745|7754
1652797580000|2022-05-17 14:26:20|3745|3744|3744|3743|3746|3745|3742|3741|16762
1652797590000|2022-05-17 14:26:30|3743|3742|3743|3742|3743|3742|3743|3742|11662
1652797600000|2022-05-17 14:26:40|3744|3743|3743|3742|3745|3744|3742|3741|4700
1652797610000|2022-05-17 14:26:50|3744|3743|3742|3741|3744|3743|3742|3741|8011
1652797620000|2022-05-17 14:27:00|3741|3740|3741|3740|3743|3742|3741|3740|8580
1652797630000|2022-05-17 14:27:10|3740|3739|3739|3738|3740|3739|3736|3735|13390
1652797640000|2022-05-17 14:27:20|3738|3737|3739|3738|3739|3738|3737|3736|9290
1652797650000|2022-05-17 14:27:30|3738|3737|3739|3738|3741|3740|3738|3737|5093
1652797660000|2022-05-17 14:27:40|3740|3739|3740|3739|3740|3739|3739|3738|8499
1652797670000|2022-05-17 14:27:50|3739|3738|3739|3738|3740|3739|3739|3738|3868
1652797680000|2022-05-17 14:28:00|3740|3739|3743|3742|3743|3742|3740|3739|11611
1652797690000|2022-05-17 14:28:10|3742|3741|3742|3741|3743|3742|3741|3739|4247
1652797700000|2022-05-17 14:28:20|3741|3740|3742|3741|3742|3741|3741|3740|10800
1652797710000|2022-05-17 14:28:30|||||||||800
1652797720000|2022-05-17 14:28:40|3743|3742|3741|3740|3744|3743|3741|3740|12925
1652797730000|2022-05-17 14:28:50|3742|3741|3745|3744|3745|3744|3741|3740|10618
1652797740000|2022-05-17 14:29:00|3744|3743|3742|3741|3745|3744|3741|3740|16870
1652797750000|2022-05-17 14:29:10|3743|3742|3742|3741|3743|3742|3741|3740|16351
1652797760000|2022-05-17 14:29:20|3741|3740|3741|3740|3742|3741|3741|3740|5800
1652797770000|2022-05-17 14:29:30|3742|3741|3742|3741|3742|3741|3741|3740|5972
1652797780000|2022-05-17 14:29:40|3743|3742|3745|3744|3745|3744|3743|3742|3991
1652797790000|2022-05-17 14:29:50|3746|3745|3746|3745|3747|3746|3745|3744|16150
1652797800000|2022-05-17 14:30:00|3745|3744|3746|3745|3747|3746|3745|3744|6644
1652797810000|2022-05-17 14:30:10|3747|3746|3750|3749|3750|3749|3747|3746|10627
1652797820000|2022-05-17 14:30:20|3751|3750|3752|3751|3752|3751|3750|3749|15683
1652797830000|2022-05-17 14:30:30|3755|3754|3755|3754|3756|3755|3754|3753|6009
1652797840000|2022-05-17 14:30:40|3754|3753|3758|3757|3759|3758|3754|3753|30488
1652797850000|2022-05-17 14:30:50|3757|3756|3756|3755|3757|3756|3756|3755|5190
1652797860000|2022-05-17 14:31:00|3757|3756|3757|3756|3758|3757|3756|3755|7993
1652797870000|2022-05-17 14:31:10|3756|3755|3755|3754|3756|3755|3755|3754|13141
1652797880000|2022-05-17 14:31:20|3754|3753|3754|3753|3755|3754|3754|3753|4400
1652797890000|2022-05-17 14:31:30|3753|3752|3753|3752|3753|3752|3753|3752|13257
1652797900000|2022-05-17 14:31:40|3752|3751|3752|3751|3753|3752|3751|3750|13738
1652797910000|2022-05-17 14:31:50|3751|3750|3747|3746|3751|3750|3747|3746|16246
1652797920000|2022-05-17 14:32:00|3748|3747|3746|3745|3748|3747|3746|3745|8555
1652797930000|2022-05-17 14:32:10|3747|3746|3746|3745|3747|3746|3746|3745|4037
1652797940000|2022-05-17 14:32:20|3745|3744|3751|3749|3751|3749|3745|3744|7756
1652797950000|2022-05-17 14:32:30|3752|3750|3749|3748|3752|3751|3749|3748|10300
1652797960000|2022-05-17 14:32:40|3748|3747|3748|3747|3748|3748|3748|3747|3801
1652797970000|2022-05-17 14:32:50|3749|3748|3750|3749|3750|3749|3749|3748|10753
1652797980000|2022-05-17 14:33:00|3751|3750|3755|3753|3755|3753|3751|3750|5610
1652797990000|2022-05-17 14:33:10|3754|3752|3753|3752|3754|3753|3753|3752|2500
1652798000000|2022-05-17 14:33:20|3754|3753|3751|3750|3754|3753|3750|3749|19068
1652798010000|2022-05-17 14:33:30|3750|3749|3750|3749|3751|3750|3750|3749|1784
1652798020000|2022-05-17 14:33:40|3751|3750|3750|3749|3751|3750|3749|3748|3497
1652798030000|2022-05-17 14:33:50|3749|3748|3748|3747|3749|3748|3748|3747|3025
1652798040000|2022-05-17 14:34:00|3749|3748|3753|3752|3753|3752|3749|3748|10237
1652798050000|2022-05-17 14:34:10|3754|3753|3754|3753|3754|3753|3754|3753|2200
1652798060000|2022-05-17 14:34:20|3755|3754|3753|3752|3755|3754|3752|3751|4723
1652798070000|2022-05-17 14:34:30|3752|3751|3750|3749|3752|3751|3750|3749|3044
1652798080000|2022-05-17 14:34:40|3751|3750|3753|3752|3753|3752|3751|3750|1603
1652798090000|2022-05-17 14:34:50|||||||||476
1652798100000|2022-05-17 14:35:00|3752|3751|3751|3750|3752|3751|3751|3750|4299
1652798110000|2022-05-17 14:35:10|3750|3749|3749|3748|3750|3749|3749|3748|9096
1652798120000|2022-05-17 14:35:20|3748|3747|3746|3745|3749|3748|3746|3745|7520
1652798140000|2022-05-17 14:35:40|3747|3746|3749|3748|3749|3748|3747|3746|3205
1652798150000|2022-05-17 14:35:50|3748|3747|3748|3747|3749|3748|3748|3747|4888
1652798160000|2022-05-17 14:36:00|3747|3746|3748|3747|3749|3748|3747|3746|3400
1652798170000|2022-05-17 14:36:10|3747|3746|3747|3746|3748|3747|3746|3746|12719
1652798180000|2022-05-17 14:36:20|3746|3745|3746|3745|3747|3746|3746|3745|3100
1652798190000|2022-05-17 14:36:30|3747|3746|3746|3745|3747|3746|3746|3745|2684
1652798200000|2022-05-17 14:36:40|3745|3744|3743|3742|3745|3744|3743|3742|21415
1652798210000|2022-05-17 14:36:50|3742|3741|3743|3742|3743|3742|3742|3741|5994
1652798220000|2022-05-17 14:37:00|3742|3741|3742|3741|3742|3741|3742|3741|6475
1652798230000|2022-05-17 14:37:10|3741|3740|3743|3742|3743|3742|3741|3740|8826
1652798240000|2022-05-17 14:37:20|3742|3741|3743|3742|3745|3744|3742|3741|15174
1652798250000|2022-05-17 14:37:30|3744|3743|3743|3742|3744|3743|3743|3742|4585
1652798260000|2022-05-17 14:37:40|3742|3741|3742|3741|3742|3741|3742|3741|700
1652798270000|2022-05-17 14:37:50|3743|3742|3741|3740|3743|3742|3741|3740|18848
1652798280000|2022-05-17 14:38:00|3740|3739|3741|3740|3741|3740|3740|3739|7532
1652798290000|2022-05-17 14:38:10|3740|3739|3737|3736|3740|3739|3737|3736|27420
1652798300000|2022-05-17 14:38:20|3736|3735|3734|3733|3736|3735|3734|3733|19018
1652798310000|2022-05-17 14:38:30|3730|3730|3730|3729|3734|3733|3729|3728|45121
1652798320000|2022-05-17 14:38:40|3729|3728|3728|3727|3730|3729|3728|3727|9669
1652798330000|2022-05-17 14:38:50|3727|3726|3726|3725|3727|3726|3726|3725|28110
1652798340000|2022-05-17 14:39:00|3727|3726|3725|3724|3727|3726|3720|3719|56936
1652798350000|2022-05-17 14:39:10|3726|3725|3726|3725|3726|3725|3724|3723|13606
1652798360000|2022-05-17 14:39:20|3725|3724|3725|3724|3726|3725|3723|3722|29972
1652798370000|2022-05-17 14:39:30|3724|3723|3724|3723|3725|3724|3723|3722|16153
1652798380000|2022-05-17 14:39:40|3725|3724|3726|3725|3726|3725|3725|3724|7377
1652798390000|2022-05-17 14:39:50|3725|3724|3724|3723|3725|3724|3724|3723|5051
1652798400000|2022-05-17 14:40:00|3723|3722|3724|3723|3725|3724|3723|3722|10289
1652798410000|2022-05-17 14:40:10|3725|3724|3726|3725|3728|3727|3725|3724|7718
1652798420000|2022-05-17 14:40:20|3725|3724|3724|3723|3726|3725|3724|3723|9236
1652798430000|2022-05-17 14:40:30|3723|3722|3722|3721|3723|3722|3722|3721|13789
1652798440000|2022-05-17 14:40:40|3723|3722|3722|3721|3723|3722|3722|3721|5858
1652798450000|2022-05-17 14:40:50|3721|3720|3722|3721|3722|3721|3721|3720|9025
1652798460000|2022-05-17 14:41:00|3721|3720|3719|3718|3722|3720|3719|3718|10166
1652798470000|2022-05-17 14:41:10|3718|3717|3721|3720|3724|3723|3717|3716|47696
1652798480000|2022-05-17 14:41:20|3720|3719|3719|3718|3722|3721|3719|3718|10887
1652798490000|2022-05-17 14:41:30|3720|3719|3720|3719|3721|3720|3719|3718|2720
1652798500000|2022-05-17 14:41:40|3721|3720|3722|3721|3722|3721|3721|3720|8336
1652798510000|2022-05-17 14:41:50|3721|3720|3720|3719|3721|3720|3720|3719|14117
1652798520000|2022-05-17 14:42:00|3721|3720|3721|3720|3721|3720|3721|3720|8831
1652798530000|2022-05-17 14:42:10|3722|3721|3720|3719|3722|3721|3718|3717|7838
1652798540000|2022-05-17 14:42:20|3719|3718|3712|3711|3719|3718|3712|3711|17282
1652798550000|2022-05-17 14:42:30|3713|3712|3713|3712|3715|3714|3713|3712|3706
1652798560000|2022-05-17 14:42:40|3714|3713|3713|3712|3715|3714|3712|3711|9617
1652798570000|2022-05-17 14:42:50|3714|3713|3714|3713|3714|3713|3714|3713|4182
1652798580000|2022-05-17 14:43:00|3715|3714|3719|3718|3720|3719|3715|3714|21527
1652798590000|2022-05-17 14:43:10|3718|3717|3715|3713|3720|3719|3715|3713|3894
1652798600000|2022-05-17 14:43:20|3714|3714|3715|3714|3715|3714|3714|3714|7051
1652798610000|2022-05-17 14:43:30|3714|3713|3715|3714|3716|3715|3714|3713|3856
1652798620000|2022-05-17 14:43:40|3714|3713|3715|3714|3715|3714|3714|3713|4995
1652798630000|2022-05-17 14:43:50|3714|3713|3710|3709|3714|3713|3709|3708|21173
1652798640000|2022-05-17 14:44:00|3711|3710|3713|3711|3713|3712|3710|3709|2901
1652798650000|2022-05-17 14:44:10|3714|3712|3713|3712|3714|3713|3713|3712|2342
1652798660000|2022-05-17 14:44:20|3712|3711|3710|3709|3712|3712|3710|3708|5779
1652798670000|2022-05-17 14:44:30|3711|3710|3714|3713|3714|3713|3710|3709|18768
1652798680000|2022-05-17 14:44:40|3713|3712|3715|3714|3715|3714|3713|3712|13493
1652798690000|2022-05-17 14:44:50|3714|3713|3714|3713|3714|3713|3714|3713|1612
1652798700000|2022-05-17 14:45:00|3713|3712|3712|3711|3713|3712|3712|3710|4233
1652798710000|2022-05-17 14:45:10|3711|3710|3714|3713|3714|3713|3710|3709|14418
1652798720000|2022-05-17 14:45:20|3715|3712|3714|3713|3715|3714|3714|3712|6204
1652798730000|2022-05-17 14:45:30|3715|3714|3710|3709|3717|3715|3710|3709|11308
1652798740000|2022-05-17 14:45:40|3709|3708|3711|3710|3711|3710|3709|3708|13079
1652798750000|2022-05-17 14:45:50|3710|3709|3710|3709|3710|3710|3710|3709|5570
1652798760000|2022-05-17 14:46:00|3709|3708|3709|3708|3710|3709|3709|3708|12913
1652798770000|2022-05-17 14:46:10|3708|3707|3709|3708|3709|3708|3706|3705|13603
1652798780000|2022-05-17 14:46:20|3710|3709|3711|3710|3711|3710|3709|3708|10335
1652798790000|2022-05-17 14:46:30|3710|3709|3709|3708|3711|3710|3709|3708|7023
1652798800000|2022-05-17 14:46:40|3710|3709|3710|3709|3712|3711|3709|3708|10478
1652798810000|2022-05-17 14:46:50|3711|3710|3715|3714|3715|3714|3711|3710|13354
1652798820000|2022-05-17 14:47:00|3716|3715|3711|3710|3716|3715|3711|3710|7620
1652798830000|2022-05-17 14:47:10|3712|3711|3713|3712|3713|3712|3711|3710|4152
1652798840000|2022-05-17 14:47:20|3714|3713|3714|3713|3715|3714|3713|3712|4080
1652798850000|2022-05-17 14:47:30|3715|3714|3715|3714|3716|3715|3714|3713|10876
1652798860000|2022-05-17 14:47:40|3716|3715|3716|3715|3717|3716|3716|3715|4963
1652798870000|2022-05-17 14:47:50|3715|3714|3713|3712|3715|3714|3713|3712|6191
1652798880000|2022-05-17 14:48:00|3714|3713|3713|3712|3714|3713|3713|3712|3103
1652798890000|2022-05-17 14:48:10|3714|3713|3715|3714|3715|3714|3714|3713|9937
1652798900000|2022-05-17 14:48:20|3714|3713|3715|3714|3715|3714|3714|3713|8782
1652798910000|2022-05-17 14:48:30|3716|3715|3716|3715|3716|3715|3716|3715|2353
1652798920000|2022-05-17 14:48:40|3717|3716|3716|3715|3717|3716|3716|3715|4698
1652798930000|2022-05-17 14:48:50|3717|3716|3716|3715|3717|3716|3716|3715|9494
1652798940000|2022-05-17 14:49:00|3717|3716|3720|3719|3720|3719|3717|3716|30747
1652798950000|2022-05-17 14:49:10|3719|3718|3718|3717|3719|3719|3718|3717|6376
1652798960000|2022-05-17 14:49:20|3719|3718|3721|3720|3722|3721|3719|3718|12663
1652798970000|2022-05-17 14:49:30|3722|3721|3720|3719|3722|3721|3720|3719|6482
1652798980000|2022-05-17 14:49:40|3719|3718|3718|3717|3719|3718|3718|3717|1424
1652798990000|2022-05-17 14:49:50|3719|3718|3719|3718|3719|3718|3718|3717|2094
1652799000000|2022-05-17 14:50:00|3720|3719|3719|3718|3720|3719|3718|3717|7095
1652799010000|2022-05-17 14:50:10|3720|3719|3719|3718|3720|3719|3719|3718|1731
1652799020000|2022-05-17 14:50:20|3720|3719|3720|3719|3721|3720|3720|3719|3343
1652799030000|2022-05-17 14:50:30|3719|3718|3717|3716|3719|3718|3717|3716|6063
1652799040000|2022-05-17 14:50:40|3716|3715|3715|3714|3716|3716|3715|3714|5641
1652799050000|2022-05-17 14:50:50|3714|3713|3713|3712|3714|3713|3713|3712|6950
1652799060000|2022-05-17 14:51:00|3712|3711|3715|3714|3715|3714|3711|3710|11419
1652799070000|2022-05-17 14:51:10|3716|3715|3719|3718|3720|3719|3716|3715|31325
1652799080000|2022-05-17 14:51:20|3720|3719|3719|3718|3720|3719|3718|3717|9967
1652799090000|2022-05-17 14:51:30|3718|3717|3718|3717|3719|3718|3716|3715|6160
1652799100000|2022-05-17 14:51:40|3719|3718|3718|3717|3719|3718|3718|3717|6535
1652799110000|2022-05-17 14:51:50|3717|3716|3718|3717|3719|3718|3717|3716|5220
1652799120000|2022-05-17 14:52:00|3719|3718|3717|3716|3719|3718|3717|3716|7434
1652799130000|2022-05-17 14:52:10|3718|3717|3716|3715|3718|3717|3716|3715|3844
1652799140000|2022-05-17 14:52:20|3717|3716|3719|3717|3719|3718|3717|3716|8497
1652799150000|2022-05-17 14:52:30|3718|3718|3721|3720|3721|3720|3718|3717|9239
1652799160000|2022-05-17 14:52:40|3722|3721|3721|3720|3722|3721|3721|3720|8308
1652799170000|2022-05-17 14:52:50|3720|3719|3720|3719|3720|3719|3720|3719|2361
1652799180000|2022-05-17 14:53:00|3721|3720|3720|3719|3721|3720|3720|3719|1846
1652799190000|2022-05-17 14:53:10|3719|3718|3719|3718|3719|3718|3719|3718|3131
1652799200000|2022-05-17 14:53:20|||||||||2368
1652799210000|2022-05-17 14:53:30|3720|3719|3720|3719|3720|3719|3720|3719|2977
1652799220000|2022-05-17 14:53:40|3719|3718|3720|3719|3720|3719|3719|3718|2616
1652799230000|2022-05-17 14:53:50|3721|3720|3721|3720|3722|3721|3719|3718|3698
1652799240000|2022-05-17 14:54:00|3720|3719|3721|3720|3721|3720|3719|3718|5465
1652799250000|2022-05-17 14:54:10|3722|3721|3723|3721|3725|3723|3721|3720|18181
1652799260000|2022-05-17 14:54:20|3722|3722|3723|3722|3724|3723|3722|3721|3281
1652799270000|2022-05-17 14:54:30|3724|3723|3725|3724|3725|3724|3724|3723|1499
1652799280000|2022-05-17 14:54:40|3724|3723|3723|3722|3725|3723|3723|3722|4151
1652799290000|2022-05-17 14:54:50|3722|3721|3724|3723|3724|3723|3721|3720|13605
1652799300000|2022-05-17 14:55:00|3723|3722|3723|3722|3724|3723|3723|3722|14400
1652799310000|2022-05-17 14:55:10|3724|3723|3723|3722|3724|3723|3723|3722|2763
1652799320000|2022-05-17 14:55:20|3724|3723|3723|3722|3725|3724|3723|3722|4729
1652799330000|2022-05-17 14:55:30|3724|3723|3723|3722|3724|3723|3723|3722|4851
1652799340000|2022-05-17 14:55:40|3724|3723|3723|3722|3724|3723|3723|3722|7071
1652799350000|2022-05-17 14:55:50|3724|3723|3723|3722|3724|3723|3723|3722|5331
1652799360000|2022-05-17 14:56:00|3724|3723|3724|3722|3724|3723|3723|3722|5709
1652799370000|2022-05-17 14:56:10|3723|3723|3722|3721|3723|3723|3722|3721|17127
1652799380000|2022-05-17 14:56:20|||||||||1780
1652799390000|2022-05-17 14:56:30|3723|3722|3723|3722|3723|3722|3722|3721|11946
1652799400000|2022-05-17 14:56:40|3722|3721|3722|3721|3722|3721|3722|3721|5228
1652799410000|2022-05-17 14:56:50|3721|3720|3721|3720|3721|3720|3721|3720|40072
1652799420000|2022-05-17 14:57:00|3722|3721|3722|3721|3723|3722|3722|3721|17713
1652799430000|2022-05-17 14:57:10|3721|3720|3721|3720|3721|3720|3721|3720|2722
1652799440000|2022-05-17 14:57:20|3722|3721|3718|3717|3722|3721|3718|3717|15212
1652799450000|2022-05-17 14:57:30|3717|3716|3718|3717|3719|3718|3717|3716|8949
1652799460000|2022-05-17 14:57:40|3717|3716|3717|3716|3717|3716|3717|3716|1085
1652799470000|2022-05-17 14:57:50|3716|3715|3717|3716|3717|3716|3716|3715|2055
1652799480000|2022-05-17 14:58:00|3718|3717|3719|3718|3720|3719|3718|3717|12480
1652799490000|2022-05-17 14:58:10|3720|3719|3719|3718|3720|3719|3719|3718|8545
1652799500000|2022-05-17 14:58:20|||||||||4000
1652799510000|2022-05-17 14:58:30|3718|3717|3719|3718|3719|3718|3718|3717|7442
1652799520000|2022-05-17 14:58:40|3720|3719|3722|3721|3723|3722|3720|3719|14054
1652799530000|2022-05-17 14:58:50|3723|3722|3722|3721|3723|3722|3722|3721|4787
1652799540000|2022-05-17 14:59:00|3723|3722|3724|3723|3724|3723|3722|3721|2800
1652799550000|2022-05-17 14:59:10|3723|3722|3725|3724|3725|3724|3723|3722|7296
1652799560000|2022-05-17 14:59:20|3726|3725|3725|3724|3726|3725|3724|3723|16270
1652799570000|2022-05-17 14:59:30|3726|3725|3725|3724|3728|3727|3725|3724|6669
1652799580000|2022-05-17 14:59:40|3726|3725|3726|3725|3727|3726|3726|3725|6384
1652799590000|2022-05-17 14:59:50|3725|3724|3725|3724|3725|3724|3725|3724|4987
1652799600000|2022-05-17 15:00:00|3726|3725|3723|3722|3726|3725|3723|3722|4916
1652799610000|2022-05-17 15:00:10|3724|3723|3723|3722|3725|3724|3723|3722|2901
1652799620000|2022-05-17 15:00:20|||||||||5809
1652799630000|2022-05-17 15:00:30|3722|3721|3722|3721|3722|3721|3722|3721|4500
1652799640000|2022-05-17 15:00:40|3723|3722|3722|3721|3723|3722|3722|3721|1636
1652799650000|2022-05-17 15:00:50|3723|3722|3723|3722|3725|3724|3723|3722|19206
1652799660000|2022-05-17 15:01:00|3724|3723|3727|3726|3727|3726|3724|3723|18532
1652799670000|2022-05-17 15:01:10|3728|3727|3728|3727|3728|3727|3728|3727|8525
1652799680000|2022-05-17 15:01:20|3727|3726|3726|3725|3727|3726|3726|3725|15246
1652799690000|2022-05-17 15:01:30|3725|3724|3724|3723|3726|3725|3724|3723|8697
1652799700000|2022-05-17 15:01:40|3723|3722|3723|3722|3724|3723|3722|3721|4700
1652799710000|2022-05-17 15:01:50|3724|3723|3725|3724|3725|3724|3723|3722|4167
1652799720000|2022-05-17 15:02:00|3726|3725|3727|3726|3727|3726|3725|3724|3600
1652799730000|2022-05-17 15:02:10|3726|3725|3724|3723|3726|3725|3724|3723|2872
1652799740000|2022-05-17 15:02:20|3723|3722|3724|3723|3724|3723|3723|3722|3856
1652799750000|2022-05-17 15:02:30|3723|3722|3724|3723|3724|3723|3723|3722|3219
1652799760000|2022-05-17 15:02:40|3723|3722|3722|3721|3723|3722|3722|3721|6250
1652799770000|2022-05-17 15:02:50|3723|3722|3722|3721|3724|3723|3722|3721|8170
1652799780000|2022-05-17 15:03:00|||||||||338
1652799790000|2022-05-17 15:03:10|3721|3720|3721|3720|3721|3720|3721|3720|2981
1652799800000|2022-05-17 15:03:20|3720|3719|3721|3720|3721|3720|3715|3714|35691
1652799810000|2022-05-17 15:03:30|3722|3721|3722|3721|3722|3721|3722|3721|5500
1652799820000|2022-05-17 15:03:40|3721|3720|3721|3720|3721|3720|3721|3720|2400
1652799830000|2022-05-17 15:03:50|||||||||780
1652799840000|2022-05-17 15:04:00|3722|3721|3723|3722|3723|3722|3722|3721|5363
1652799850000|2022-05-17 15:04:10|3722|3721|3723|3722|3723|3722|3722|3721|16719
1652799860000|2022-05-17 15:04:20|3724|3723|3724|3723|3725|3724|3724|3723|9188
1652799870000|2022-05-17 15:04:30|3725|3724|3726|3725|3726|3725|3724|3723|16029
1652799880000|2022-05-17 15:04:40|3725|3724|3727|3726|3727|3726|3725|3724|3923
1652799890000|2022-05-17 15:04:50|3728|3727|3725|3724|3728|3727|3725|3724|27519
1652799900000|2022-05-17 15:05:00|3726|3725|3726|3725|3726|3725|3725|3724|14844
1652799910000|2022-05-17 15:05:10|3725|3724|3726|3725|3726|3725|3725|3724|12060
1652799920000|2022-05-17 15:05:20|3725|3724|3726|3725|3726|3725|3725|3724|3317
1652799930000|2022-05-17 15:05:30|3725|3724|3725|3724|3725|3725|3725|3724|2670
1652799940000|2022-05-17 15:05:40|3726|3725|3726|3725|3726|3725|3725|3725|16152
1652799950000|2022-05-17 15:05:50|3727|3726|3728|3727|3728|3727|3727|3726|3202
1652799960000|2022-05-17 15:06:00|3727|3726|3726|3725|3727|3726|3725|3724|9818
1652799970000|2022-05-17 15:06:10|3727|3726|3726|3725|3727|3726|3726|3725|1799
1652799980000|2022-05-17 15:06:20|3727|3726|3726|3725|3727|3726|3726|3725|2000
1652799990000|2022-05-17 15:06:30|3727|3726|3725|3724|3727|3726|3725|3724|2845
1652800000000|2022-05-17 15:06:40|3726|3725|3727|3726|3727|3726|3725|3725|7974
1652800010000|2022-05-17 15:06:50|3726|3725|3726|3725|3727|3726|3726|3725|5520
1652800020000|2022-05-17 15:07:00|3725|3724|3726|3725|3726|3725|3725|3724|5261
1652800030000|2022-05-17 15:07:10|3725|3724|3725|3724|3725|3724|3725|3724|1700
1652800040000|2022-05-17 15:07:20|3724|3723|3722|3721|3724|3723|3722|3721|8451
1652800050000|2022-05-17 15:07:30|3723|3722|3721|3720|3723|3722|3721|3720|24771
1652800060000|2022-05-17 15:07:40|3722|3721|3722|3721|3722|3721|3722|3721|2500
1652800070000|2022-05-17 15:07:50|3723|3722|3724|3723|3724|3723|3723|3722|13200
1652800080000|2022-05-17 15:08:00|||||||||1100
1652800090000|2022-05-17 15:08:10|3723|3722|3723|3722|3723|3722|3723|3722|8399
1652800100000|2022-05-17 15:08:20|3722|3721|3722|3721|3722|3722|3722|3721|4217
1652800110000|2022-05-17 15:08:30|3723|3722|3723|3722|3723|3722|3723|3722|5100
1652800120000|2022-05-17 15:08:40|3722|3721|3723|3722|3723|3722|3722|3721|2490
1652800130000|2022-05-17 15:08:50|||||||||6400
1652800140000|2022-05-17 15:09:00|3722|3721|3722|3721|3722|3722|3722|3721|15424
1652800150000|2022-05-17 15:09:10|3723|3722|3724|3723|3724|3723|3723|3722|3112
1652800160000|2022-05-17 15:09:20|3723|3722|3723|3722|3723|3722|3723|3722|951
1652800170000|2022-05-17 15:09:30|3722|3721|3722|3721|3722|3721|3722|3721|1693
1652800180000|2022-05-17 15:09:40|3723|3722|3723|3722|3724|3723|3723|3722|5343
1652800190000|2022-05-17 15:09:50|3724|3723|3724|3723|3724|3723|3724|3723|1300
1652800200000|2022-05-17 15:10:00|3725|3724|3724|3723|3726|3725|3724|3723|4092
1652800210000|2022-05-17 15:10:10|3725|3724|3724|3723|3725|3724|3724|3723|1950
1652800220000|2022-05-17 15:10:20|3725|3724|3724|3723|3725|3724|3724|3723|500
1652800230000|2022-05-17 15:10:30|3725|3724|3725|3724|3725|3724|3725|3724|800
1652800240000|2022-05-17 15:10:40|3724|3723|3724|3723|3724|3723|3724|3723|1612
1652800250000|2022-05-17 15:10:50|3723|3722|3722|3721|3723|3722|3722|3721|2300
1652800260000|2022-05-17 15:11:00|3723|3722|3723|3722|3723|3722|3723|3722|800
1652800270000|2022-05-17 15:11:10|3724|3723|3723|3722|3724|3723|3722|3721|10314
1652800280000|2022-05-17 15:11:20|||||||||3300
1652800290000|2022-05-17 15:11:30|||||||||665
1652800300000|2022-05-17 15:11:40|3724|3723|3723|3722|3724|3723|3723|3722|3439
1652800310000|2022-05-17 15:11:50|||||||||427
1652800320000|2022-05-17 15:12:00|3722|3721|3723|3722|3724|3723|3722|3721|13074
1652800330000|2022-05-17 15:12:10|3724|3723|3724|3723|3724|3723|3724|3723|425
1652800340000|2022-05-17 15:12:20|||||||||635
1652800350000|2022-05-17 15:12:30|||||||||1211
1652800360000|2022-05-17 15:12:40|3725|3724|3725|3724|3725|3724|3724|3723|10558
1652800370000|2022-05-17 15:12:50|3724|3723|3724|3723|3724|3723|3723|3722|9477
1652800380000|2022-05-17 15:13:00|3725|3724|3726|3725|3726|3725|3724|3723|6305
1652800390000|2022-05-17 15:13:10|3727|3726|3726|3725|3727|3726|3726|3725|2550
1652800400000|2022-05-17 15:13:20|3725|3724|3724|3723|3725|3724|3723|3722|7410
1652800410000|2022-05-17 15:13:30|3723|3722|3724|3723|3724|3723|3723|3722|5900
1652800420000|2022-05-17 15:13:40|||||||||9575
1652800430000|2022-05-17 15:13:50|||||||||1487
1652800440000|2022-05-17 15:14:00|3725|3724|3725|3724|3725|3724|3725|3724|3590
1652800450000|2022-05-17 15:14:10|3724|3723|3725|3724|3725|3724|3724|3723|3582
1652800460000|2022-05-17 15:14:20|3726|3725|3725|3724|3726|3725|3725|3724|5253
1652800470000|2022-05-17 15:14:30|3724|3723|3724|3723|3724|3723|3723|3722|50496
1652800480000|2022-05-17 15:14:40|3723|3722|3724|3723|3724|3723|3723|3722|9313
1652800490000|2022-05-17 15:14:50|3723|3722|3722|3721|3725|3724|3722|3721|22786
1652800500000|2022-05-17 15:15:00|3721|3720|3719|3718|3721|3720|3719|3718|15241
1652800510000|2022-05-17 15:15:10|3720|3719|3721|3720|3721|3720|3720|3719|2827
1652800520000|2022-05-17 15:15:20|3720|3719|3720|3719|3720|3719|3720|3719|2850
1652800530000|2022-05-17 15:15:30|3719|3718|3717|3716|3719|3718|3717|3716|13058
1652800540000|2022-05-17 15:15:40|3716|3715|3717|3716|3717|3716|3715|3714|16450
1652800550000|2022-05-17 15:15:50|3716|3715|3712|3711|3716|3715|3712|3711|32388
1652800560000|2022-05-17 15:16:00|3713|3712|3714|3713|3714|3713|3713|3712|9985
1652800570000|2022-05-17 15:16:10|3713|3712|3715|3714|3716|3715|3712|3711|28619
1652800580000|2022-05-17 15:16:20|3714|3713|3714|3713|3715|3714|3713|3712|8352
1652800590000|2022-05-17 15:16:30|3715|3714|3714|3713|3715|3714|3714|3713|6783
1652800600000|2022-05-17 15:16:40|3713|3712|3712|3711|3714|3713|3712|3711|5376
1652800610000|2022-05-17 15:16:50|3711|3710|3709|3708|3711|3711|3709|3708|14978
1652800620000|2022-05-17 15:17:00|3710|3709|3708|3707|3710|3709|3708|3707|8970
1652800630000|2022-05-17 15:17:10|3709|3708|3709|3708|3709|3708|3709|3708|2817
1652800640000|2022-05-17 15:17:20|3708|3707|3710|3709|3711|3710|3708|3707|7820
1652800650000|2022-05-17 15:17:30|3709|3708|3710|3709|3710|3709|3709|3708|5337
1652800660000|2022-05-17 15:17:40|3709|3708|3708|3707|3709|3708|3708|3707|17495
1652800670000|2022-05-17 15:17:50|3709|3708|3709|3708|3710|3709|3708|3707|28659
1652800680000|2022-05-17 15:18:00|3710|3709|3708|3707|3710|3709|3708|3707|3800
1652800690000|2022-05-17 15:18:10|3709|3708|3712|3711|3712|3711|3709|3708|14267
1652800700000|2022-05-17 15:18:20|3711|3710|3710|3709|3711|3710|3710|3709|11676
1652800710000|2022-05-17 15:18:30|3711|3710|3710|3709|3712|3711|3710|3709|9730
1652800720000|2022-05-17 15:18:40|3711|3710|3712|3711|3712|3711|3711|3710|3900
1652800730000|2022-05-17 15:18:50|3713|3712|3713|3712|3714|3713|3713|3712|19091
1652800740000|2022-05-17 15:19:00|3714|3713|3714|3713|3714|3713|3713|3712|6413
1652800750000|2022-05-17 15:19:10|3713|3712|3712|3711|3713|3712|3712|3711|11987
1652800760000|2022-05-17 15:19:20|3711|3710|3711|3710|3711|3710|3710|3709|11463
1652800770000|2022-05-17 15:19:30|||||||||1226
1652800780000|2022-05-17 15:19:40|||||||||2679
1652800790000|2022-05-17 15:19:50|3710|3709|3707|3706|3710|3709|3707|3706|16190
1652800800000|2022-05-17 15:20:00|3706|3705|3704|3703|3707|3706|3703|3702|34890
1652800810000|2022-05-17 15:20:10|3705|3704|3705|3704|3705|3704|3702|3701|37124
1652800820000|2022-05-17 15:20:20|3704|3703|3705|3704|3705|3704|3704|3703|11308
1652800830000|2022-05-17 15:20:30|||||||||1728
1652800840000|2022-05-17 15:20:40|3704|3703|3703|3702|3704|3703|3703|3702|22249
1652800850000|2022-05-17 15:20:50|3702|3703|3703|3702|3703|3703|3702|3701|34237
1652800860000|2022-05-17 15:21:00|3702|3701|3702|3701|3702|3701|3702|3701|17908
1652800870000|2022-05-17 15:21:10|3701|3700|3698|3697|3701|3701|3695|3694|104197
1652800880000|2022-05-17 15:21:20|3697|3696|3697|3696|3698|3697|3697|3696|8684
1652800890000|2022-05-17 15:21:30|3698|3697|3698|3697|3698|3697|3697|3697|7946
1652800900000|2022-05-17 15:21:40|3697|3696|3697|3696|3697|3696|3695|3694|10786
1652800910000|2022-05-17 15:21:50|3696|3695|3694|3693|3696|3695|3692|3691|46808
1652800920000|2022-05-17 15:22:00|||||||||7700
1652800930000|2022-05-17 15:22:10|3693|3692|3694|3693|3695|3694|3691|3690|45256
1652800940000|2022-05-17 15:22:20|3695|3694|3695|3694|3695|3694|3694|3694|3418
1652800950000|2022-05-17 15:22:30|3696|3695|3692|3691|3696|3695|3692|3691|9084
1652800960000|2022-05-17 15:22:40|3691|3690|3691|3690|3691|3690|3691|3690|25641
1652800970000|2022-05-17 15:22:50|3692|3691|3692|3691|3694|3693|3692|3691|15056
1652800980000|2022-05-17 15:23:00|3691|3690|3690|3689|3691|3690|3689|3688|19387
1652800990000|2022-05-17 15:23:10|3691|3690|3692|3691|3693|3692|3691|3690|9794
1652801000000|2022-05-17 15:23:20|3691|3690|3691|3690|3691|3690|3690|3689|4245
1652801010000|2022-05-17 15:23:30|3692|3691|3692|3691|3693|3692|3691|3690|8116
1652801020000|2022-05-17 15:23:40|3693|3692|3693|3692|3693|3692|3692|3691|6050
1652801030000|2022-05-17 15:23:50|3694|3693|3695|3694|3695|3694|3694|3693|10166
1652801040000|2022-05-17 15:24:00|||||||||10604
1652801050000|2022-05-17 15:24:10|3694|3693|3691|3690|3695|3694|3691|3690|21954
1652801060000|2022-05-17 15:24:20|||||||||6300
1652801070000|2022-05-17 15:24:30|3692|3691|3692|3691|3693|3692|3692|3691|2340
1652801080000|2022-05-17 15:24:40|3691|3690|3691|3690|3692|3691|3691|3690|7544
1652801090000|2022-05-17 15:24:50|||||||||5296
1652801100000|2022-05-17 15:25:00|3690|3689|3690|3689|3690|3689|3689|3688|21913
1652801110000|2022-05-17 15:25:10|3689|3688|3690|3689|3690|3689|3689|3688|2618
1652801120000|2022-05-17 15:25:20|3689|3688|3689|3688|3689|3689|3689|3688|10066
1652801130000|2022-05-17 15:25:30|3690|3689|3691|3690|3691|3690|3690|3689|7173
1652801140000|2022-05-17 15:25:40|3692|3691|3694|3693|3694|3693|3692|3691|4582
1652801150000|2022-05-17 15:25:50|3693|3692|3693|3692|3693|3693|3693|3692|2169
1652801160000|2022-05-17 15:26:00|3694|3693|3693|3692|3694|3693|3693|3692|2369
1652801170000|2022-05-17 15:26:10|||||||||2000
1652801180000|2022-05-17 15:26:20|||||||||3356
1652801190000|2022-05-17 15:26:30|3692|3691|3692|3691|3692|3691|3692|3691|4763
1652801200000|2022-05-17 15:26:40|3691|3690|3694|3693|3694|3693|3691|3690|11682
1652801210000|2022-05-17 15:26:50|3693|3692|3694|3693|3694|3693|3693|3692|7985
1652801220000|2022-05-17 15:27:00|3693||3694||3694||3693||5542
1652801230000|2022-05-17 15:27:10|3693|3692|3695|3694|3695|3694|3693|3692|16235
1652801240000|2022-05-17 15:27:20|3696|3695|3697|3696|3697|3696|3696|3695|9323
1652801250000|2022-05-17 15:27:30|3698|3697|3697|3696|3698|3697|3697|3696|9060
1652801260000|2022-05-17 15:27:40|||||||||15008
1652801270000|2022-05-17 15:27:50|3696|3695|3697|3696|3697|3696|3696|3695|9229
1652801280000|2022-05-17 15:28:00|3698|3697|3697|3696|3698|3697|3697|3696|13131
1652801290000|2022-05-17 15:28:10|3698|3697|3699|3698|3700|3699|3698|3697|38497
1652801300000|2022-05-17 15:28:20|3700|3699|3702|3701|3702|3701|3700|3699|6631
1652801310000|2022-05-17 15:28:30|||||||||8348
1652801320000|2022-05-17 15:28:40|3701|3700|3702|3701|3703|3702|3701|3700|14719
1652801330000|2022-05-17 15:28:50|3703|3702|3703|3702|3703|3703|3702|3701|13367
1652801340000|2022-05-17 15:29:00|3704|3703|3706|3705|3706|3705|3703|3702|10909
1652801350000|2022-05-17 15:29:10|3707|3706|3711|3710|3711|3710|3707|3706|27685
1652801360000|2022-05-17 15:29:20|3710|3709|3709|3708|3710|3709|3708|3707|8631
1652801370000|2022-05-17 15:29:30|3708|3707|3708|3707|3708|3708|3708|3707|4422
1652801380000|2022-05-17 15:29:40|||||||||15671
1652801390000|2022-05-17 15:29:50|3709|3708|3709|3708|3709|3708|3708|3707|5445
1652801400000|2022-05-17 15:30:00|3708|3707|3710|3709|3710|3709|3708|3707|4425
1652801410000|2022-05-17 15:30:10|3709|3708|3708|3707|3710|3709|3708|3707|6714
1652801420000|2022-05-17 15:30:20|3709|3708|3710|3709|3710|3709|3709|3708|10620
1652801430000|2022-05-17 15:30:30|||||||||3278
1652801440000|2022-05-17 15:30:40|3711|3710|3711|3710|3712|3711|3711|3710|17180
1652801450000|2022-05-17 15:30:50|3710|3709|3711|3710|3711|3710|3710|3709|6838
1652801460000|2022-05-17 15:31:00|3712|3711|3714|3713|3714|3713|3712|3711|15799
1652801470000|2022-05-17 15:31:10|3715|3714|3715|3714|3715|3714|3715|3714|9379
1652801480000|2022-05-17 15:31:20|3716|3715|3715|3714|3716|3715|3714|3713|38895
1652801490000|2022-05-17 15:31:30|3714|3713|3712|3711|3714|3713|3711|3710|38054
1652801500000|2022-05-17 15:31:40|3711|3710|3715|3714|3715|3714|3710|3709|36566
1652801510000|2022-05-17 15:31:50|3716|3715|3714|3713|3716|3715|3714|3713|30744
1652801520000|2022-05-17 15:32:00|3713|3712|3715|3713|3715|3714|3713|3712|22006
1652801530000|2022-05-17 15:32:10|3714|3714|3717|3716|3717|3716|3714|3714|22911
1652801540000|2022-05-17 15:32:20|3718|3717|3718|3717|3718|3718|3718|3717|4500
1652801550000|2022-05-17 15:32:30|||||||||10936
1652801560000|2022-05-17 15:32:40|3717|3716|3717|3716|3717|3716|3717|3716|19391
1652801570000|2022-05-17 15:32:50|3718|3717|3719|3718|3719|3718|3717|3716|16162
1652801580000|2022-05-17 15:33:00|3720|3719|3720|3719|3720|3719|3720|3719|8523
1652801590000|2022-05-17 15:33:10|3721|3720|3723|3722|3723|3722|3721|3720|33004
1652801600000|2022-05-17 15:33:20|3724|3723|3723|3722|3726|3725|3723|3722|31626
1652801610000|2022-05-17 15:33:30|3724|3723|3725|3724|3725|3724|3724|3723|7057
1652801620000|2022-05-17 15:33:40|3724|3723|3726|3725|3728|3727|3724|3723|33247
1652801630000|2022-05-17 15:33:50|3725|3724|3726|3725|3726|3725|3725|3724|9552
1652801640000|2022-05-17 15:34:00|3727|3726|3725|3724|3727|3726|3724|3723|30372
1652801650000|2022-05-17 15:34:10|3726|3725|3724|3723|3726|3725|3724|3723|23465
1652801660000|2022-05-17 15:34:20|3723|3722|3723|3722|3724|3723|3723|3722|6516
1652801670000|2022-05-17 15:34:30|3722|3721|3723|3722|3723|3722|3722|3721|15549
1652801680000|2022-05-17 15:34:40|3722|3721|3722|3721|3722|3721|3722|3721|9494
1652801690000|2022-05-17 15:34:50|3723|3722|3723|3722|3725|3724|3722|3722|23229
1652801700000|2022-05-17 15:35:00|3724|3723|3723|3722|3725|3724|3723|3722|15896
1652801710000|2022-05-17 15:35:10|3724|3723|3723|3722|3724|3723|3723|3722|4512
1652801720000|2022-05-17 15:35:20|3724|3723|3722|3721|3724|3723|3722|3721|12626
1652801730000|2022-05-17 15:35:30|3723|3722|3725|3724|3726|3725|3723|3722|14434
1652801740000|2022-05-17 15:35:40|3724|3723|3725|3724|3725|3724|3724|3723|5763
1652801750000|2022-05-17 15:35:50|3726|3725|3726|3724|3726|3725|3725|3724|5800
1652801760000|2022-05-17 15:36:00|3725|3723|3723|3722|3725|3723|3722|3722|6240
1652801770000|2022-05-17 15:36:10|3722|3721|3722|3721|3723|3722|3722|3721|8400
1652801780000|2022-05-17 15:36:20|3721|3720|3718|3717|3721|3720|3718|3717|25464
1652801790000|2022-05-17 15:36:30|3717|3716|3719|3718|3719|3718|3717|3716|7400
1652801800000|2022-05-17 15:36:40|3718|3717|3719|3718|3719|3718|3717|3716|32433
1652801810000|2022-05-17 15:36:50|3720|3717|3721|3720|3721|3720|3720|3717|9832
1652801820000|2022-05-17 15:37:00|3720|3719|3720|3719|3720|3719|3720|3719|3274
1652801830000|2022-05-17 15:37:10|3721|3720|3719|3718|3721|3720|3719|3718|5996
1652801840000|2022-05-17 15:37:20|3718|3717|3721|3720|3722|3721|3718|3716|76349
1652801850000|2022-05-17 15:37:30|3722|3721|3719|3718|3722|3721|3719|3718|25200
1652801860000|2022-05-17 15:37:40|3720|3719|3718|3717|3720|3719|3718|3717|10323
1652801870000|2022-05-17 15:37:50|3719|3718|3719|3718|3721|3719|3718|3717|15752
1652801880000|2022-05-17 15:38:00|3720|3719|3719|3718|3720|3719|3719|3718|5632
1652801890000|2022-05-17 15:38:10|3718|3717|3718|3717|3719|3718|3718|3717|14324
1652801900000|2022-05-17 15:38:20|3717|3716|3717|3716|3717|3716|3716|3715|6844
1652801910000|2022-05-17 15:38:30|3716|3715|3717|3716|3718|3717|3716|3715|8438
1652801920000|2022-05-17 15:38:40|3716|3715|3716|3715|3717|3716|3716|3715|3214
1652801930000|2022-05-17 15:38:50|3715|3714|3714|3713|3715|3714|3714|3713|23105
1652801940000|2022-05-17 15:39:00|3715|3714|3715|3714|3716|3715|3715|3714|17499
1652801950000|2022-05-17 15:39:10|||||||||2857
1652801960000|2022-05-17 15:39:20|||||||||10470
1652801970000|2022-05-17 15:39:30|||||||||1315
1652801980000|2022-05-17 15:39:40|||||||||250
1652801990000|2022-05-17 15:39:50|3716|3715|3718|3717|3720|3719|3716|3715|27198
1652802000000|2022-05-17 15:40:00|3717|3716|3718|3717|3718|3717|3717|3716|2100
1652802010000|2022-05-17 15:40:10|||||||||6600
1652802020000|2022-05-17 15:40:20|||||||||893
1652802030000|2022-05-17 15:40:30|3719|3718|3719|3718|3720|3719|3719|3718|12119
1652802040000|2022-05-17 15:40:40|3718|3717|3719|3718|3719|3718|3718|3717|4000
1652802050000|2022-05-17 15:40:50|3720|3719|3720|3719|3720|3719|3720|3719|10519
1652802060000|2022-05-17 15:41:00|3721|3720|3722|3721|3722|3721|3721|3720|5988
1652802070000|2022-05-17 15:41:10|3723|3722|3726|3725|3726|3725|3723|3722|4093
1652802080000|2022-05-17 15:41:20|3727|3726|3727|3726|3728|3727|3727|3726|12509
1652802090000|2022-05-17 15:41:30|3728|3727|3728|3727|3728|3727|3727|3726|12064
1652802100000|2022-05-17 15:41:40|3729|3728|3729|3728|3729|3728|3727|3726|3194
1652802110000|2022-05-17 15:41:50|3730|3729|3730|3729|3730|3729|3729|3729|14562
1652802120000|2022-05-17 15:42:00|3729|3728|3729|3728|3730|3729|3729|3728|20913
1652802130000|2022-05-17 15:42:10|3728|3727|3727|3726|3728|3727|3727|3726|5117
1652802140000|2022-05-17 15:42:20|3728|3727|3728|3727|3728|3727|3728|3727|3400
1652802150000|2022-05-17 15:42:30|3727|3726|3728|3727|3728|3727|3727|3726|14048
1652802160000|2022-05-17 15:42:40|3727|3726|3725|3724|3727|3726|3725|3724|7170
1652802170000|2022-05-17 15:42:50|3726|3725|3724|3723|3726|3725|3724|3723|12044
1652802180000|2022-05-17 15:43:00|3723|3722|3721|3720|3724|3723|3719|3718|20258
1652802190000|2022-05-17 15:43:10|||||||||600
1652802200000|2022-05-17 15:43:20|3720|3719|3716|3715|3720|3720|3716|3715|17250
1652802210000|2022-05-17 15:43:30|3717|3716|3716|3715|3717|3716|3716|3715|1566
1652802220000|2022-05-17 15:43:40|3717|3716|3716|3715|3717|3716|3716|3715|5651
1652802230000|2022-05-17 15:43:50|3715|3714|3714|3713|3715|3714|3714|3713|6740
1652802240000|2022-05-17 15:44:00|3715|3714|3715|3714|3715|3714|3715|3714|4535
1652802250000|2022-05-17 15:44:10|3716|3715|3715|3714|3716|3715|3715|3714|15789
1652802260000|2022-05-17 15:44:20|3716|3715|3715|3714|3716|3715|3715|3714|1275
1652802270000|2022-05-17 15:44:30|3716|3715|3717|3716|3717|3716|3715|3714|34782
1652802280000|2022-05-17 15:44:40|3716|3715|3715|3714|3717|3716|3715|3714|24989
1652802290000|2022-05-17 15:44:50|3716|3715|3715|3714|3717|3716|3715|3714|7514
1652802300000|2022-05-17 15:45:00|3716|3715|3716|3715|3716|3715|3716|3715|1900
1652802310000|2022-05-17 15:45:10|3717|3716|3716|3715|3717|3716|3715|3715|7321
1652802320000|2022-05-17 15:45:20|3715|3714|3715|3714|3715|3714|3715|3714|800
1652802330000|2022-05-17 15:45:30|3716|3715|3715|3714|3716|3715|3715|3714|2600
1652802340000|2022-05-17 15:45:40|3714|3713|3712|3711|3714|3713|3712|3711|10967
1652802350000|2022-05-17 15:45:50|3711|3710|3708|3706|3711|3710|3707|3706|35051
1652802360000|2022-05-17 15:46:00|3707|3707|3707|3706|3708|3707|3706|3705|7351
1652802370000|2022-05-17 15:46:10|3708|3705|3710|3709|3710|3709|3707|3705|12385
1652802380000|2022-05-17 15:46:20|3709|3708|3709|3708|3710|3709|3709|3708|4323
1652802390000|2022-05-17 15:46:30|3708|3707|3708|3707|3708|3707|3706|3705|19103
1652802400000|2022-05-17 15:46:40|3709|3708|3709|3708|3709|3708|3708|3707|1167
1652802410000|2022-05-17 15:46:50|3708|3707|3708|3707|3709|3707|3708|3707|3232
1652802420000|2022-05-17 15:47:00|3709|3708|3711|3709|3711|3709|3708|3707|3960
1652802430000|2022-05-17 15:47:10|3710|3708|3708|3707|3710|3708|3708|3707|7594
1652802440000|2022-05-17 15:47:20|3707|3706|3707|3706|3707|3706|3707|3706|8141
1652802450000|2022-05-17 15:47:30|3708|3707|3709|3708|3710|3709|3708|3707|13834
1652802460000|2022-05-17 15:47:40|3710|3709|3708|3707|3710|3709|3708|3707|2571
1652802470000|2022-05-17 15:47:50|3709|3708|3709|3708|3710|3709|3708|3707|5433
1652802480000|2022-05-17 15:48:00|3710|3709|3709|3708|3710|3709|3709|3708|700
1652802490000|2022-05-17 15:48:10|||||||||3200
1652802500000|2022-05-17 15:48:20|3710|3709|3709|3708|3710|3709|3709|3708|7085
1652802510000|2022-05-17 15:48:30|3710|3709|3713|3712|3714|3713|3710|3709|23388
1652802520000|2022-05-17 15:48:40|3714|3713|3713|3712|3715|3714|3713|3712|20588
1652802530000|2022-05-17 15:48:50|3714|3713|3719|3718|3720|3719|3713|3712|56788
1652802540000|2022-05-17 15:49:00|3718|3717|3721|3720|3723|3722|3718|3717|19364
1652802550000|2022-05-17 15:49:10|3720|3719|3720|3719|3720|3719|3719|3718|2548
1652802560000|2022-05-17 15:49:20|3721|3720|3721|3720|3721|3720|3721|3720|16653
1652802570000|2022-05-17 15:49:30|3720|3719|3720|3719|3720|3720|3720|3719|4056
1652802580000|2022-05-17 15:49:40|3719|3718|3716|3715|3719|3718|3716|3715|7608
1652802590000|2022-05-17 15:49:50|3715|3714|3714|3713|3715|3714|3712|3711|12009
1652802600000|2022-05-17 15:50:00|3715|3714|3718|3716|3718|3716|3714|3713|8020
1652802610000|2022-05-17 15:50:10|3717|3717|3718|3717|3719|3718|3717|3716|16789
1652802620000|2022-05-17 15:50:20|3719|3718|3717|3716|3719|3718|3717|3716|3740
1652802630000|2022-05-17 15:50:30|3716|3715|3719|3718|3720|3719|3715|3714|16187
1652802640000|2022-05-17 15:50:40|3720|3717|3719|3718|3720|3718|3718|3717|1575
1652802650000|2022-05-17 15:50:50|3718|3717|3716|3715|3718|3717|3716|3715|6701
1652802660000|2022-05-17 15:51:00|3717|3716|3717|3716|3717|3716|3717|3716|2074
1652802670000|2022-05-17 15:51:10|3718|3717|3716|3715|3718|3717|3716|3715|8803
1652802680000|2022-05-17 15:51:20|3715|3714|3716|3715|3716|3715|3715|3714|4100
1652802690000|2022-05-17 15:51:30|3717|3716|3717|3716|3717|3716|3717|3716|3840
1652802700000|2022-05-17 15:51:40|3718|3717|3720|3719|3720|3719|3718|3717|4562
1652802710000|2022-05-17 15:51:50|3721|3720|3721|3720|3721|3720|3721|3720|18901
1652802720000|2022-05-17 15:52:00|3722|3721|3720|3719|3723|3722|3720|3718|19340
1652802730000|2022-05-17 15:52:10|3719|3718|3717|3716|3719|3718|3717|3715|2642
1652802740000|2022-05-17 15:52:20|3716|3715|3716|3715|3716|3715|3716|3715|2000
1652802750000|2022-05-17 15:52:30|3717|3716|3718|3717|3718|3717|3717|3716|2340
1652802760000|2022-05-17 15:52:40|3717|3716|3718|3717|3718|3717|3716|3716|1366
1652802770000|2022-05-17 15:52:50|3717|3716|3718|3716|3718|3717|3716|3715|1500
1652802780000|2022-05-17 15:53:00|3717|3717|3718|3717|3718|3717|3717|3717|2943
1652802790000|2022-05-17 15:53:10|3717|3716|3718|3717|3719|3718|3717|3716|1401
1652802800000|2022-05-17 15:53:20|3719|3718|3720|3719|3720|3719|3719|3718|2496
1652802810000|2022-05-17 15:53:30|3719||3720||3720||3719||2600
1652802820000|2022-05-17 15:53:40|||||||||1220
1652802830000|2022-05-17 15:53:50|3719|3718|3720|3719|3720|3719|3719|3718|7129
1652802840000|2022-05-17 15:54:00|3721|3720|3720|3719|3721|3720|3720|3719|5091
1652802850000|2022-05-17 15:54:10|3721|3720|3721|3720|3721|3720|3721|3720|752
1652802860000|2022-05-17 15:54:20|3722|3721|3722|3721|3723|3722|3722|3721|7173
1652802870000|2022-05-17 15:54:30|3723|3722|3721|3720|3723|3722|3721|3720|12452
1652802880000|2022-05-17 15:54:40|3722|3721|3721|3720|3722|3721|3721|3720|860
1652802890000|2022-05-17 15:54:50|||||||||1106
1652802900000|2022-05-17 15:55:00|3720|3719|3720|3719|3720|3719|3720|3719|6049
1652802910000|2022-05-17 15:55:10|||||||||5734
1652802920000|2022-05-17 15:55:20|3721|3720|3723|3722|3723|3722|3721|3720|6711
1652802930000|2022-05-17 15:55:30|3724|3723|3724|3723|3725|3724|3723|3722|45792
1652802940000|2022-05-17 15:55:40|3725|3724|3723|3722|3725|3724|3723|3722|19469
1652802950000|2022-05-17 15:55:50|3722|3721|3722|3721|3723|3722|3720|3719|15938
1652802960000|2022-05-17 15:56:00|3723|3722|3723|3722|3723|3722|3722|3721|10298
1652802970000|2022-05-17 15:56:10|3722|3721|3724|3723|3724|3723|3722|3721|4641
1652802980000|2022-05-17 15:56:20|3725|3724|3724|3723|3725|3724|3724|3723|10187
1652802990000|2022-05-17 15:56:30|||||||||3306
1652803000000|2022-05-17 15:56:40|||||||||3351
1652803010000|2022-05-17 15:56:50|||||||||4975
1652803020000|2022-05-17 15:57:00|||||||||3010
1652803030000|2022-05-17 15:57:10|3725|3724|3724|3723|3726|3725|3724|3723|20357
1652803040000|2022-05-17 15:57:20|||||||||6300
1652803050000|2022-05-17 15:57:30|||||||||200
1652803060000|2022-05-17 15:57:40|||||||||4160
1652803070000|2022-05-17 15:57:50|||||||||1331
1652803080000|2022-05-17 15:58:00|||||||||3708
1652803090000|2022-05-17 15:58:10|3725|3724|3724|3723|3725|3724|3724|3723|3552
1652803100000|2022-05-17 15:58:20|3725|3724|3725|3724|3725|3724|3725|3724|3390
1652803110000|2022-05-17 15:58:30|3726|3725|3726|3725|3726|3725|3726|3725|2586
1652803120000|2022-05-17 15:58:40|||||||||6220
1652803130000|2022-05-17 15:58:50|3727|3726|3727|3726|3727|3726|3727|3726|3212
1652803140000|2022-05-17 15:59:00|3726|3725|3727|3726|3727|3726|3726|3725|8685
1652803150000|2022-05-17 15:59:10|3728|3727|3727|3726|3728|3727|3727|3726|15519
1652803160000|2022-05-17 15:59:20|||||||||1073
1652803170000|2022-05-17 15:59:30|3728|3727|3727|3726|3728|3727|3726|3725|8463
1652803180000|2022-05-17 15:59:40|||||||||2068
1652803190000|2022-05-17 15:59:50|||||||||700
1652803200000|2022-05-17 16:00:00|3728|3727|3727|3726|3728|3727|3727|3726|13044
1652803210000|2022-05-17 16:00:10|3726|3725|3727|3726|3727|3726|3726|3725|4361
1652803220000|2022-05-17 16:00:20|3726|3725|3727|3726|3727|3726|3726|3725|6100
1652803230000|2022-05-17 16:00:30|3728|3727|3727|3726|3728|3727|3727|3726|5639
1652803240000|2022-05-17 16:00:40|||||||||3400
1652803250000|2022-05-17 16:00:50|||||||||1200
1652803260000|2022-05-17 16:01:00|3726|3725|3726|3725|3726|3725|3726|3725|5023
1652803270000|2022-05-17 16:01:10|3725|3724|3726|3725|3726|3725|3725|3724|18617
1652803280000|2022-05-17 16:01:20|3725|3724|3723|3722|3725|3724|3723|3722|31210
1652803290000|2022-05-17 16:01:30|3724|3723|3723|3722|3724|3723|3723|3722|3429
1652803300000|2022-05-17 16:01:40|3724|3723|3725|3724|3725|3724|3724|3723|12122
1652803310000|2022-05-17 16:01:50|3726|3725|3726|3725|3726|3725|3725|3725|3100
1652803320000|2022-05-17 16:02:00|||||||||3600
1652803330000|2022-05-17 16:02:10|3727|3726|3726|3725|3727|3726|3725|3725|3035
1652803340000|2022-05-17 16:02:20|3725|3724|3726|3725|3726|3725|3724|3723|17469
1652803350000|2022-05-17 16:02:30|3725|3724|3726|3725|3726|3725|3725|3724|5113
1652803360000|2022-05-17 16:02:40|3727|3726|3728|3727|3728|3727|3727|3726|6548
1652803370000|2022-05-17 16:02:50|3729|3728|3731|3730|3731|3730|3729|3728|8929
1652803380000|2022-05-17 16:03:00|3730|3729|3731|3730|3731|3730|3730|3729|5100
1652803390000|2022-05-17 16:03:10|||||||||5297
1652803400000|2022-05-17 16:03:20|3732|3731|3733|3732|3733|3732|3732|3731|5300
1652803410000|2022-05-17 16:03:30|3734|3733|3734|3733|3734|3733|3734|3733|1200
1652803420000|2022-05-17 16:03:40|3735|3734|3735|3734|3735|3734|3735|3733|28278
1652803430000|2022-05-17 16:03:50|3734|3733|3736|3735|3736|3735|3734|3733|23883
1652803440000|2022-05-17 16:04:00|3737|3736|3736|3735|3737|3736|3736|3735|5350
1652803450000|2022-05-17 16:04:10|3737|3736|3736|3735|3737|3736|3736|3735|9828
1652803460000|2022-05-17 16:04:20|3737|3736|3739|3738|3739|3738|3737|3736|5798
1652803470000|2022-05-17 16:04:30|3738|3737|3740|3739|3740|3739|3738|3737|4854
1652803480000|2022-05-17 16:04:40|3739|3738|3739|3738|3741|3740|3738|3737|29354
1652803490000|2022-05-17 16:04:50|||||||||1859
1652803500000|2022-05-17 16:05:00|||||||||700
1652803510000|2022-05-17 16:05:10|||||||||900
1652803520000|2022-05-17 16:05:20|3740|3739|3740|3739|3740|3739|3739|3738|3700
1652803530000|2022-05-17 16:05:30|3741|3740|3740|3739|3741|3740|3740|3739|20672
1652803540000|2022-05-17 16:05:40|3739|3738|3739|3738|3739|3738|3739|3738|10920
1652803550000|2022-05-17 16:05:50|3738|3737|3738|3737|3738|3738|3738|3737|16680
1652803560000|2022-05-17 16:06:00|3737|3736|3739|3738|3739|3738|3735|3734|26478
1652803570000|2022-05-17 16:06:10|3738|3737|3738|3737|3739|3738|3738|3737|6831
1652803580000|2022-05-17 16:06:20|3739|3738|3739|3738|3740|3739|3738|3738|12620
1652803590000|2022-05-17 16:06:30|3738|3737|3738|3737|3738|3737|3738|3737|9433
1652803600000|2022-05-17 16:06:40|3737|3736|3734|3733|3737|3736|3734|3733|10709
1652803610000|2022-05-17 16:06:50|3733|3732|3731|3730|3733|3732|3731|3730|25589
1652803620000|2022-05-17 16:07:00|3730|3729|3732|3731|3733|3732|3730|3729|7849
1652803630000|2022-05-17 16:07:10|3731|3730|3732|3731|3732|3731|3731|3730|4450
1652803640000|2022-05-17 16:07:20|3731|3730|3725|3724|3731|3730|3725|3724|39485
1652803650000|2022-05-17 16:07:30|3724|3723|3725|3724|3726|3725|3724|3723|18205
1652803660000|2022-05-17 16:07:40|||||||||3221
1652803670000|2022-05-17 16:07:50|3724|3723|3724|3723|3724|3723|3724|3723|4421
1652803680000|2022-05-17 16:08:00|||||||||3687
1652803690000|2022-05-17 16:08:10|3725|3724|3725|3724|3725|3724|3725|3724|7576
1652803700000|2022-05-17 16:08:20|3726|3725|3728|3727|3728|3727|3726|3725|8646
1652803710000|2022-05-17 16:08:30|3729|3728|3730|3729|3731|3730|3729|3728|11639
1652803720000|2022-05-17 16:08:40|3729|3728|3729|3728|3730|3728|3728|3727|7228
1652803730000|2022-05-17 16:08:50|3730|3729|3730|3729|3730|3729|3730|3729|3791
1652803740000|2022-05-17 16:09:00|3731|3730|3731|3730|3732|3731|3731|3730|3300
1652803750000|2022-05-17 16:09:10|||||||||400
1652803760000|2022-05-17 16:09:20|3730|3729|3730|3729|3730|3730|3730|3729|16024
1652803770000|2022-05-17 16:09:30|3731|3730|3731|3730|3731|3730|3731|3730|2002
1652803780000|2022-05-17 16:09:40|3730|3729|3731|3730|3731|3730|3730|3729|4227
1652803790000|2022-05-17 16:09:50|3732|3731|3730|3729|3732|3731|3730|3729|17239
1652803800000|2022-05-17 16:10:00|3729|3728|3728|3727|3730|3729|3728|3727|9910
1652803810000|2022-05-17 16:10:10|3727||3728||3728||3727||2900
1652803820000|2022-05-17 16:10:20|3727|3726|3730|3729|3732|3731|3727|3726|65392
1652803830000|2022-05-17 16:10:30|3731|3730|3731|3730|3732|3731|3731|3730|31001
1652803840000|2022-05-17 16:10:40|3732|3731|3733|3732|3733|3732|3732|3731|7271
1652803850000|2022-05-17 16:10:50|3734|3733|3733|3732|3734|3733|3732|3731|35856
1652803860000|2022-05-17 16:11:00|3732|3731|3732|3731|3732|3732|3732|3731|17526
1652803870000|2022-05-17 16:11:10|||||||||3574
1652803880000|2022-05-17 16:11:20|3733|3732|3735|3734|3735|3734|3733|3732|5251
1652803890000|2022-05-17 16:11:30|||||||||4245
1652803900000|2022-05-17 16:11:40|3736|3735|3735|3734|3736|3735|3734|3733|22878
1652803910000|2022-05-17 16:11:50|3736|3735|3737|3736|3737|3736|3736|3735|4963
1652803920000|2022-05-17 16:12:00|3738|3737|3737|3736|3738|3737|3737|3736|36670
1652803930000|2022-05-17 16:12:10|3738|3737|3737|3736|3738|3737|3737|3736|4441
1652803940000|2022-05-17 16:12:20|3738|3737|3737|3736|3738|3737|3737|3736|7359
1652803950000|2022-05-17 16:12:30|3738|3737|3740|3739|3740|3739|3738|3737|21148
1652803960000|2022-05-17 16:12:40|3741|3740|3741|3740|3741|3740|3740|3740|4896
1652803970000|2022-05-17 16:12:50|||||||||4262
1652803980000|2022-05-17 16:13:00|3742|3741|3743|3742|3743|3742|3742|3741|9610
1652803990000|2022-05-17 16:13:10|||||||||6122
1652804000000|2022-05-17 16:13:20|3744|3743|3746|3745|3746|3745|3744|3743|55414
1652804010000|2022-05-17 16:13:30|3747|3746|3749|3748|3749|3748|3747|3746|19822
1652804020000|2022-05-17 16:13:40|3748|3747|3750|3749|3750|3749|3748|3747|51131
1652804030000|2022-05-17 16:13:50|3751|3750|3751|3750|3751|3750|3750|3749|47873
1652804040000|2022-05-17 16:14:00|3752|3751|3754|3753|3754|3753|3752|3751|20777
1652804050000|2022-05-17 16:14:10|3755|3754|3755|3754|3756|3755|3755|3754|16459
1652804060000|2022-05-17 16:14:20|3756|3755|3757|3756|3758|3757|3755|3754|17935
1652804070000|2022-05-17 16:14:30|3756|3755|3758|3757|3758|3757|3756|3755|44698
1652804080000|2022-05-17 16:14:40|3757|3756|3758|3757|3758|3757|3757|3756|12935
1652804090000|2022-05-17 16:14:50|3757|3756|3757|3756|3757|3756|3757|3756|7860
1652804100000|2022-05-17 16:15:00|3756|3755|3754|3753|3756|3755|3752|3751|21685
1652804110000|2022-05-17 16:15:10|3755|3754|3758|3757|3758|3757|3755|3754|21501
1652804120000|2022-05-17 16:15:20|3759|3758|3761|3760|3764|3763|3759|3758|29902
1652804130000|2022-05-17 16:15:30|3762|3759|3765|3764|3765|3764|3761|3759|41812
1652804140000|2022-05-17 16:15:40|3764|3763|3763|3762|3764|3763|3763|3762|2000
1652804150000|2022-05-17 16:15:50|3762|3761|3762|3761|3762|3762|3761|3760|6007
1652804160000|2022-05-17 16:16:00|3761|3760|3760|3759|3762|3761|3760|3759|16544
1652804170000|2022-05-17 16:16:10|3759|3758|3760|3759|3761|3760|3759|3758|8363
1652804180000|2022-05-17 16:16:20|3759|3758|3756|3755|3760|3758|3755|3754|34747
1652804190000|2022-05-17 16:16:30|3757|3754|3756|3755|3757|3755|3755|3754|7600
1652804200000|2022-05-17 16:16:40|3757|3756|3755|3754|3757|3756|3755|3754|11527
1652804210000|2022-05-17 16:16:50|3756|3755|3755|3754|3757|3756|3755|3754|26832
1652804220000|2022-05-17 16:17:00|3756|3755|3756|3755|3757|3756|3756|3755|7108
1652804230000|2022-05-17 16:17:10|3757|3756|3757|3756|3757|3756|3756|3755|8409
1652804240000|2022-05-17 16:17:20|3758|3757|3758|3757|3758|3757|3758|3757|3747
1652804250000|2022-05-17 16:17:30|3757|3756|3756|3755|3757|3757|3756|3755|9455
1652804260000|2022-05-17 16:17:40|3757|3756|3756|3755|3757|3756|3755|3754|12475
1652804270000|2022-05-17 16:17:50|||||||||6502
1652804280000|2022-05-17 16:18:00|3757|3756|3756|3755|3757|3756|3756|3755|5657
1652804290000|2022-05-17 16:18:10|3755|3754|3756|3755|3756|3755|3755|3754|1453
1652804300000|2022-05-17 16:18:20|3755|3754|3755|3754|3755|3754|3755|3754|7074
1652804310000|2022-05-17 16:18:30|||||||||3559
1652804320000|2022-05-17 16:18:40|3754|3753|3755|3754|3755|3754|3754|3753|15178
1652804330000|2022-05-17 16:18:50|3756|3755|3756|3755|3756|3755|3756|3755|10530
1652804340000|2022-05-17 16:19:00|3755|3754|3756|3755|3756|3755|3755|3754|22076
1652804350000|2022-05-17 16:19:10|3757|3756|3755|3754|3757|3756|3754|3753|8824
1652804360000|2022-05-17 16:19:20|3756|3755|3757|3756|3757|3756|3756|3755|4207
1652804370000|2022-05-17 16:19:30|3758|3757|3759|3758|3760|3759|3758|3757|9695
1652804380000|2022-05-17 16:19:40|3760|3759|3762|3761|3762|3761|3758|3757|41033
1652804390000|2022-05-17 16:19:50|3761|3760|3761|3760|3761|3760|3761|3760|5217
1652804400000|2022-05-17 16:20:00|3762|3761|3762|3761|3762|3761|3761|3760|13600
1652804410000|2022-05-17 16:20:10|3761|3760|3763|3762|3764|3763|3761|3760|5088
1652804420000|2022-05-17 16:20:20|3764|3763|3762|3761|3764|3763|3762|3761|24039
1652804430000|2022-05-17 16:20:30|3763|3762|3763|3762|3763|3762|3763|3762|1800
1652804440000|2022-05-17 16:20:40|3762|3761|3759|3758|3763|3762|3759|3758|15075
1652804450000|2022-05-17 16:20:50|3758|3757|3758|3757|3758|3758|3758|3757|3658
1652804460000|2022-05-17 16:21:00|3759|3758|3758|3757|3759|3758|3757|3756|10767
1652804470000|2022-05-17 16:21:10|3757|3756|3758|3757|3758|3757|3757|3756|12540
1652804480000|2022-05-17 16:21:20|||||||||3690
1652804490000|2022-05-17 16:21:30|||||||||4774
1652804500000|2022-05-17 16:21:40|3757|3756|3756|3755|3757|3756|3756|3755|14788
1652804510000|2022-05-17 16:21:50|3755|3754|3756|3755|3756|3755|3753|3752|20963
1652804520000|2022-05-17 16:22:00|3757|3756|3757|3756|3757|3756|3757|3756|1731
1652804530000|2022-05-17 16:22:10|3756|3755|3756|3755|3756|3755|3755|3754|14590
1652804540000|2022-05-17 16:22:20|3757|3756|3755|3754|3757|3756|3755|3754|5100
1652804550000|2022-05-17 16:22:30|3754|3753|3752|3751|3754|3753|3747|3746|29754
1652804560000|2022-05-17 16:22:40|3753|3752|3754|3753|3754|3753|3752|3751|4569
1652804570000|2022-05-17 16:22:50|3755|3754|3755|3754|3756|3755|3755|3753|5789
1652804580000|2022-05-17 16:23:00|3756|3755|3757|3756|3757|3756|3756|3755|13112
1652804590000|2022-05-17 16:23:10|3758|3757|3761|3760|3761|3760|3758|3757|9888
1652804600000|2022-05-17 16:23:20|3762|3761|3763|3762|3764|3763|3762|3761|28429
1652804610000|2022-05-17 16:23:30|3764|3763|3766|3765|3767|3766|3764|3763|21163
1652804620000|2022-05-17 16:23:40|3765|3766|3768|3767|3769|3768|3765|3766|17110
1652804630000|2022-05-17 16:23:50|3767|3766|3766|3765|3768|3767|3766|3765|13714
1652804640000|2022-05-17 16:24:00|3767|3766|3769|3768|3769|3768|3766|3765|9222
1652804650000|2022-05-17 16:24:10|3768|3767|3773|3772|3773|3772|3768|3767|32885
1652804660000|2022-05-17 16:24:20|3772||3773||3773||3772||16665
1652804670000|2022-05-17 16:24:30|3774|3773|3775|3774|3776|3775|3774|3773|19175
1652804680000|2022-05-17 16:24:40|3776|3775|3774|3773|3776|3775|3773|3772|20912
1652804690000|2022-05-17 16:24:50|3775|3774|3781|3779|3781|3780|3774|3774|58072
1652804700000|2022-05-17 16:25:00|3780|3780|3777|3776|3783|3782|3777|3776|125267
1652804710000|2022-05-17 16:25:10|3776|3775|3773|3772|3777|3775|3766|3765|85035
1652804720000|2022-05-17 16:25:20|3774|3773|3774|3773|3775|3774|3773|3772|8618
1652804730000|2022-05-17 16:25:30|3773|3772|3772|3771|3774|3773|3772|3771|15500
1652804740000|2022-05-17 16:25:40|3771|3770|3768|3767|3771|3770|3768|3767|9810
1652804750000|2022-05-17 16:25:50|3769|3768|3768|3767|3769|3768|3768|3767|9700
1652804760000|2022-05-17 16:26:00|3767|3766|3770|3769|3772|3771|3767|3766|20354
1652804770000|2022-05-17 16:26:10||3768||3769||3769||3768|3500
1652804780000|2022-05-17 16:26:20|3769|3768|3771|3770|3772|3771|3769|3768|16019
1652804790000|2022-05-17 16:26:30|||||||||3231
1652804800000|2022-05-17 16:26:40|3770|3769|3771|3770|3771|3770|3770|3769|7350
1652804810000|2022-05-17 16:26:50|3770|3769|3771|3770|3771|3770|3770|3769|7008
1652804820000|2022-05-17 16:27:00|3772|3771|3771|3770|3772|3771|3770|3769|21052
1652804830000|2022-05-17 16:27:10|3772|3771|3772|3771|3772|3771|3772|3771|3800
1652804840000|2022-05-17 16:27:20|3773|3772|3775|3774|3776|3775|3773|3772|13759
1652804850000|2022-05-17 16:27:30|3774|3773|3776|3775|3778|3777|3774|3773|49044
1652804860000|2022-05-17 16:27:40|||||||||5426
1652804870000|2022-05-17 16:27:50|3775|3774|3777|3776|3777|3776|3775|3774|9741
1652804880000|2022-05-17 16:28:00|3778|3777|3777|3777|3778|3777|3777|3776|7808
1652804890000|2022-05-17 16:28:10|3776|3776|3777|3776|3777|3776|3776|3775|4617
1652804900000|2022-05-17 16:28:20|3776|3775|3777|3776|3777|3776|3776|3775|4302
1652804910000|2022-05-17 16:28:30|3776|3775|3776|3775|3776|3775|3776|3775|25266
1652804920000|2022-05-17 16:28:40|3775|3774|3774|3773|3775|3774|3773|3772|11500
1652804930000|2022-05-17 16:28:50|3773|3772|3772|3771|3773|3772|3772|3771|6289
1652804940000|2022-05-17 16:29:00|3771|3770|3771|3770|3772|3771|3771|3770|8450
1652804950000|2022-05-17 16:29:10|3772|3771|3772|3771|3772|3771|3772|3771|700
1652804960000|2022-05-17 16:29:20|3771|3770|3771|3770|3771|3770|3771|3770|8533
1652804970000|2022-05-17 16:29:30|3772|3771|3772|3771|3772|3771|3772|3771|4011
1652804980000|2022-05-17 16:29:40|||||||||680
1652804990000|2022-05-17 16:29:50|||||||||650
1652805000000|2022-05-17 16:30:00|3771|3770|3767|3766|3771|3771|3767|3766|24339
1652805010000|2022-05-17 16:30:10|3768|3767|3768|3767|3768|3767|3768|3767|487
1652805020000|2022-05-17 16:30:20|||||||||949
1652805030000|2022-05-17 16:30:30|3767|3766|3765|3764|3767|3766|3763|3762|25248
1652805040000|2022-05-17 16:30:40|3766|3765|3765|3764|3766|3765|3765|3764|9749
1652805050000|2022-05-17 16:30:50|||||||||8200
1652805060000|2022-05-17 16:31:00|3766|3765|3766|3765|3766|3765|3766|3765|3495
1652805070000|2022-05-17 16:31:10|3767|3766|3769|3768|3770|3769|3767|3766|12841
1652805080000|2022-05-17 16:31:20|3770|3769|3771|3770|3771|3770|3770|3769|2738
1652805090000|2022-05-17 16:31:30|3772|3771|3773|3772|3775|3774|3772|3771|21584
1652805100000|2022-05-17 16:31:40|3774|3773|3775|3774|3775|3774|3773|3772|18138
1652805110000|2022-05-17 16:31:50|||||||||2298
1652805120000|2022-05-17 16:32:00|3776|3775|3777|3776|3777|3776|3776|3775|25208
1652805130000|2022-05-17 16:32:10|3776|3775|3777|3776|3777|3776|3776|3775|18862
1652805140000|2022-05-17 16:32:20|||||||||1644
1652805150000|2022-05-17 16:32:30|3776|3775|3776|3775|3777|3776|3776|3775|12193
1652805160000|2022-05-17 16:32:40|||||||||3369
1652805170000|2022-05-17 16:32:50|||||||||2399
1652805180000|2022-05-17 16:33:00|3775|3774|3775|3774|3775|3774|3775|3774|8110
1652805190000|2022-05-17 16:33:10|||||||||8099
1652805200000|2022-05-17 16:33:20|3774|3773|3774|3773|3775|3774|3774|3773|7360
1652805210000|2022-05-17 16:33:30|3775|3774|3776|3775|3776|3775|3775|3774|9495
1652805220000|2022-05-17 16:33:40|3777|3776|3777|3776|3777|3776|3777|3776|6343
1652805230000|2022-05-17 16:33:50|||||||||700
1652805240000|2022-05-17 16:34:00|3778|3777|3778|3777|3778|3777|3777|3777|10646
1652805250000|2022-05-17 16:34:10|||||||||14458
1652805260000|2022-05-17 16:34:20|3777|3776|3778|3777|3778|3777|3777|3776|10430
1652805270000|2022-05-17 16:34:30|3777|3776|3778|3777|3778|3777|3777|3776|9283
1652805280000|2022-05-17 16:34:40|3777|3776|3776|3775|3777|3776|3776|3775|6401
1652805290000|2022-05-17 16:34:50|3775|3774|3776|3775|3776|3775|3775|3774|5572
1652805300000|2022-05-17 16:35:00|3775|3774|3776|3775|3776|3775|3775|3774|2605
1652805310000|2022-05-17 16:35:10|||||||||1000
1652805320000|2022-05-17 16:35:20|3777|3776|3777|3776|3777|3776|3777|3776|3274
1652805330000|2022-05-17 16:35:30|3778|3777|3778|3777|3778|3777|3778|3777|1932
1652805340000|2022-05-17 16:35:40|||||||||3511
1652805350000|2022-05-17 16:35:50|||||||||3062
1652805360000|2022-05-17 16:36:00|3779|3778|3779|3778|3779|3778|3778|3778|53772
1652805370000|2022-05-17 16:36:10|3780|3779|3779|3778|3781|3780|3779|3778|62808
1652805380000|2022-05-17 16:36:20|||||||||6975
1652805390000|2022-05-17 16:36:30|3780|3779|3780|3779|3780|3779|3780|3779|15645
1652805400000|2022-05-17 16:36:40|3779|3778|3777|3776|3779|3778|3775|3774|26667
1652805410000|2022-05-17 16:36:50|3776|3775|3777|3776|3777|3776|3776|3775|8501
1652805420000|2022-05-17 16:37:00|||||||||2555
1652805430000|2022-05-17 16:37:10|3778|3777|3783|3782|3783|3782|3778|3777|20831
1652805440000|2022-05-17 16:37:20|3784|3783|3784|3783|3784|3783|3784|3783|5713
1652805450000|2022-05-17 16:37:30|3785|3784|3786|3785|3786|3785|3785|3784|15738
1652805460000|2022-05-17 16:37:40|3787|3786|3786|3785|3787|3786|3786|3785|32230
1652805470000|2022-05-17 16:37:50|3785|3784|3782|3781|3785|3784|3782|3781|16185
1652805480000|2022-05-17 16:38:00|3781|3780|3778|3777|3781|3780|3778|3777|13727
1652805490000|2022-05-17 16:38:10|3779|3778|3778|3777|3779|3778|3778|3777|5234
1652805500000|2022-05-17 16:38:20|3777|3776|3775|3774|3777|3776|3775|3774|14681
1652805510000|2022-05-17 16:38:30|3776|3775|3777|3776|3777|3776|3776|3775|12154
1652805520000|2022-05-17 16:38:40|3776|3775|3779|3778|3780|3779|3776|3775|7654
1652805530000|2022-05-17 16:38:50|3778|3777|3778|3777|3779|3778|3778|3777|6663
1652805540000|2022-05-17 16:39:00|3777|3776|3775|3774|3778|3777|3775|3774|3040
1652805550000|2022-05-17 16:39:10|3774|3773|3774|3773|3774|3773|3773|3772|3406
1652805560000|2022-05-17 16:39:20|3775|3774|3776|3775|3776|3775|3775|3774|3887
1652805570000|2022-05-17 16:39:30|3775|3774|3775|3774|3775|3774|3775|3774|900
1652805580000|2022-05-17 16:39:40|3776|3775|3775|3774|3776|3775|3774|3773|3400
1652805590000|2022-05-17 16:39:50|3774|3773|3774|3773|3775|3774|3774|3773|11750
1652805600000|2022-05-17 16:40:00|3775|3774|3770|3769|3775|3774|3770|3769|19130
1652805610000|2022-05-17 16:40:10|||||||||1169
1652805620000|2022-05-17 16:40:20|3771|3770|3772|3771|3772|3771|3771|3770|16376
1652805630000|2022-05-17 16:40:30|3771|3770|3774|3773|3774|3773|3771|3770|4859
1652805640000|2022-05-17 16:40:40|3773|3772|3773|3772|3774|3773|3773|3772|8076
1652805650000|2022-05-17 16:40:50|3774|3773|3774|3773|3774|3773|3773|3772|1621
1652805660000|2022-05-17 16:41:00|3773|3772|3771|3770|3774|3773|3770|3769|8632
1652805670000|2022-05-17 16:41:10|3770|3769|3771|3770|3771|3770|3770|3769|2975
1652805680000|2022-05-17 16:41:20|3772|3771|3774|3773|3774|3773|3772|3771|4403
1652805690000|2022-05-17 16:41:30|3775|3774|3775|3774|3775|3774|3775|3774|12240
1652805700000|2022-05-17 16:41:40|3776|3775|3776|3775|3777|3776|3776|3775|7927
1652805710000|2022-05-17 16:41:50|3777|3776|3777|3776|3777|3776|3776|3775|10970
1652805720000|2022-05-17 16:42:00|3778|3777|3779|3778|3779|3778|3777|3776|5936
1652805730000|2022-05-17 16:42:10|3780|3779|3780|3779|3780|3779|3780|3779|3594
1652805740000|2022-05-17 16:42:20|3781|3780|3781|3780|3781|3780|3781|3780|2676
1652805750000|2022-05-17 16:42:30|3782|3781|3782|3781|3782|3781|3782|3781|4596
1652805760000|2022-05-17 16:42:40|3781|3780|3782|3781|3782|3781|3781|3780|7317
1652805770000|2022-05-17 16:42:50|3783|3782|3784|3783|3784|3783|3782|3782|7441
1652805780000|2022-05-17 16:43:00|3785|3784|3784|3783|3785|3784|3784|3783|3150
1652805790000|2022-05-17 16:43:10|3785|3784|3785|3784|3785|3784|3785|3784|2400
1652805800000|2022-05-17 16:43:20|3784|3783|3783|3782|3785|3784|3783|3782|17804
1652805810000|2022-05-17 16:43:30|3782|3781|3781|3780|3783|3782|3781|3780|6784
1652805820000|2022-05-17 16:43:40|3782|3781|3784|3783|3784|3783|3782|3781|13503
1652805830000|2022-05-17 16:43:50|3783|3782|3784|3783|3784|3783|3782|3781|10030
1652805840000|2022-05-17 16:44:00|3785|3784|3785|3784|3785|3784|3785|3784|9753
1652805850000|2022-05-17 16:44:10|3784|3783|3784|3783|3784|3783|3783|3783|3652
1652805860000|2022-05-17 16:44:20|||||||||5448
1652805870000|2022-05-17 16:44:30|||||||||2008
1652805880000|2022-05-17 16:44:40|3785|3784|3783|3782|3785|3784|3783|3782|4295
1652805890000|2022-05-17 16:44:50|3782|3781|3782|3781|3782|3781|3782|3781|2300
1652805900000|2022-05-17 16:45:00|3781|3780|3780|3779|3781|3780|3780|3779|5727
1652805910000|2022-05-17 16:45:10|3781|3780|3781|3780|3781|3780|3780|3780|7645
1652805920000|2022-05-17 16:45:20|3782|3781|3781|3780|3782|3781|3781|3780|9637
1652805930000|2022-05-17 16:45:30|||||||||2483
1652805940000|2022-05-17 16:45:40|||||||||1620
1652805950000|2022-05-17 16:45:50|||||||||1857
1652805960000|2022-05-17 16:46:00|||||||||4322
1652805970000|2022-05-17 16:46:10|3782|3781|3785|3784|3785|3784|3782|3781|9391
1652805980000|2022-05-17 16:46:20|3786|3785|3786|3785|3786|3785|3785|3784|14140
1652805990000|2022-05-17 16:46:30|3785|3784|3788|3787|3788|3787|3785|3784|29866
1652806000000|2022-05-17 16:46:40|3787|3786|3789|3787|3789|3788|3785|3784|22136
1652806010000|2022-05-17 16:46:50|3788|3786|3787|3786|3788|3787|3786|3785|8675
1652806020000|2022-05-17 16:47:00|3788|3787|3788|3787|3789|3788|3788|3787|3300
1652806030000|2022-05-17 16:47:10|3787|3786|3786|3785|3787|3786|3785|3784|22284
1652806040000|2022-05-17 16:47:20|||||||||1882
1652806050000|2022-05-17 16:47:30|3785|3784|3785|3784|3786|3785|3785|3784|16051
1652806060000|2022-05-17 16:47:40|3784|3783|3784|3783|3784|3783|3784|3783|3670
1652806070000|2022-05-17 16:47:50|3785|3782|3783|3782|3785|3783|3782|3781|8900
1652806080000|2022-05-17 16:48:00|||||||||14743
1652806090000|2022-05-17 16:48:10|3784|3783|3786|3785|3786|3785|3784|3783|7099
1652806100000|2022-05-17 16:48:20|3787|3786|3787|3786|3787|3786|3786|3785|6923
1652806110000|2022-05-17 16:48:30|3786|3785|3784|3783|3786|3785|3784|3783|4147
1652806120000|2022-05-17 16:48:40|3785||3784||3785||3784||1000
1652806130000|2022-05-17 16:48:50|3785|3784|3785|3784|3785|3784|3785|3784|1605
1652806140000|2022-05-17 16:49:00|3786|3785|3789|3788|3789|3788|3786|3785|4226
1652806150000|2022-05-17 16:49:10|3790|3789|3790|3789|3790|3789|3789|3788|17329
1652806160000|2022-05-17 16:49:20|3791|3790|3791|3790|3791|3790|3791|3790|7256
1652806170000|2022-05-17 16:49:30|3792|3791|3795|3794|3795|3794|3792|3791|24805
1652806180000|2022-05-17 16:49:40|3794|3793|3793|3792|3794|3793|3793|3792|15384
1652806190000|2022-05-17 16:49:50|||||||||1870
1652806200000|2022-05-17 16:50:00|3792|3791|3792|3791|3793|3792|3792|3790|6691
1652806210000|2022-05-17 16:50:10|3791|3790|3789|3788|3791|3790|3789|3788|5417
1652806220000|2022-05-17 16:50:20|3788|3787|3789|3788|3789|3788|3788|3787|25684
1652806230000|2022-05-17 16:50:30|3790|3789|3793|3791|3793|3791|3790|3789|22709
1652806240000|2022-05-17 16:50:40|3792|3792|3792|3791|3793|3792|3791|3790|9810
1652806250000|2022-05-17 16:50:50|3791|3790|3791|3790|3792|3791|3791|3790|11492
1652806260000|2022-05-17 16:51:00|3790||3791||3791||3790||11565
1652806270000|2022-05-17 16:51:10|||||||||5558
1652806280000|2022-05-17 16:51:20|||||||||19889
1652806290000|2022-05-17 16:51:30|3792|3791|3792|3791|3792|3791|3792|3791|2413
1652806300000|2022-05-17 16:51:40|3793|3792|3793|3792|3793|3792|3793|3792|4754
1652806310000|2022-05-17 16:51:50|3794||3793||3794||3793||1575
1652806320000|2022-05-17 16:52:00|3794|3793|3795|3794|3795|3794|3793|3792|12236
1652806330000|2022-05-17 16:52:10|3794|3793|3796|3795|3797|3796|3794|3793|36109
1652806340000|2022-05-17 16:52:20|3795|3794|3795|3794|3795|3794|3795|3794|6141
1652806350000|2022-05-17 16:52:30|3796|3795|3797|3796|3797|3796|3796|3795|7106
1652806360000|2022-05-17 16:52:40|3798|3797|3798|3797|3798|3797|3798|3796|6900
1652806370000|2022-05-17 16:52:50|3799|3798|3799|3798|3799|3798|3799|3798|5481
1652806380000|2022-05-17 16:53:00|3798|3797|3799|3798|3799|3798|3798|3797|8204
1652806390000|2022-05-17 16:53:10|3798|3797|3798|3797|3798|3797|3798|3797|19965
1652806400000|2022-05-17 16:53:20|||||||||3200
1652806410000|2022-05-17 16:53:30|||||||||2357
1652806420000|2022-05-17 16:53:40|3797|3796|3798|3797|3798|3797|3797|3796|10166
1652806430000|2022-05-17 16:53:50|||||||||1000
1652806440000|2022-05-17 16:54:00|3797|3796|3797|3796|3797|3797|3795|3794|28121
1652806450000|2022-05-17 16:54:10|3798|3797|3797|3796|3798|3797|3797|3796|17450
1652806460000|2022-05-17 16:54:20|3798|3797|3798|3797|3798|3797|3798|3797|17349
1652806470000|2022-05-17 16:54:30|3797|3796|3797|3796|3798|3797|3797|3796|18887
1652806480000|2022-05-17 16:54:40|3798|3797|3799|3798|3799|3798|3798|3797|16167
1652806490000|2022-05-17 16:54:50|3800|3799|3799|3798|3800|3799|3799|3798|22837
1652806500000|2022-05-17 16:55:00|3800|3799|3802|3801|3804|3803|3799|3798|79437
1652806510000|2022-05-17 16:55:10|3801|3800|3804|3803|3804|3803|3801|3800|10401
1652806520000|2022-05-17 16:55:20|3803|3802|3804|3803|3805|3804|3803|3802|13445
1652806530000|2022-05-17 16:55:30|3805|3804|3810|3809|3810|3809|3805|3804|42722
1652806540000|2022-05-17 16:55:40|3809|3808|3807|3806|3810|3809|3806|3805|43406
1652806550000|2022-05-17 16:55:50|3806|3805|3805|3804|3806|3805|3804|3803|9051
1652806560000|2022-05-17 16:56:00|3804|3803|3804|3803|3804|3803|3804|3803|8421
1652806570000|2022-05-17 16:56:10|3803|3802|3802|3801|3803|3802|3801|3800|19474
1652806580000|2022-05-17 16:56:20|3801|3800|3800|3799|3801|3801|3799|3798|33143
1652806590000|2022-05-17 16:56:30|3801|3800|3799|3798|3801|3800|3799|3798|10584
1652806600000|2022-05-17 16:56:40||3799||3798||3799||3798|16770
1652806610000|2022-05-17 16:56:50|3800|3799|3795|3794|3800|3799|3795|3794|55822
1652806620000|2022-05-17 16:57:00|3794|3793|3799|3798|3799|3798|3794|3793|16972
1652806630000|2022-05-17 16:57:10|3798|3797|3798|3797|3798|3797|3798|3797|6866
1652806640000|2022-05-17 16:57:20|3797|3796|3793|3792|3797|3796|3791|3790|18151
1652806650000|2022-05-17 16:57:30|3794|3793|3794|3793|3794|3793|3794|3793|9316
1652806660000|2022-05-17 16:57:40|3795|3794|3795|3794|3795|3794|3795|3794|4303
1652806670000|2022-05-17 16:57:50|3796|3795|3796|3795|3796|3795|3795|3794|3150
1652806680000|2022-05-17 16:58:00|3797|3796|3800|3799|3800|3799|3797|3796|4800
1652806690000|2022-05-17 16:58:10|||||||||4626
1652806700000|2022-05-17 16:58:20|||||||||5977
1652806710000|2022-05-17 16:58:30|3799|3798|3799|3798|3799|3798|3799|3798|4840
1652806720000|2022-05-17 16:58:40|3798|3797|3798|3797|3798|3797|3798|3797|5511
1652806730000|2022-05-17 16:58:50|||||||||6300
1652806740000|2022-05-17 16:59:00|3799|3798|3800|3799|3800|3799|3799|3798|9797
1652806750000|2022-05-17 16:59:10|3799|3798|3799|3798|3799|3798|3799|3798|3853
1652806760000|2022-05-17 16:59:20|3798|3797|3795|3794|3798|3797|3793|3792|25776
1652806770000|2022-05-17 16:59:30|3796|3795|3799|3798|3799|3799|3796|3795|7484
1652806780000|2022-05-17 16:59:40|3800|3799|3802|3801|3802|3801|3800|3799|21025
1652806790000|2022-05-17 16:59:50|3801|3800|3801|3800|3802|3801|3801|3800|18001
1652806800000|2022-05-17 17:00:00|3800|3799|3800|3799|3800|3799|3800|3799|2643
1652806810000|2022-05-17 17:00:10|3801|3800|3802|3801|3802|3801|3801|3800|3050
1652806820000|2022-05-17 17:00:20|3801|3800|3801|3800|3801|3800|3801|3800|925
1652806830000|2022-05-17 17:00:30|||||||||2400
1652806840000|2022-05-17 17:00:40|3800|3799|3799|3798|3800|3799|3799|3798|4516
1652806850000|2022-05-17 17:00:50|||||||||2632
1652806860000|2022-05-17 17:01:00|3798|3797|3798|3797|3798|3798|3797|3796|5300
1652806870000|2022-05-17 17:01:10|3797|3796|3794|3793|3797|3796|3794|3793|18469
1652806880000|2022-05-17 17:01:20|3793|3792|3793|3792|3794|3793|3793|3792|3215
1652806890000|2022-05-17 17:01:30|3794|3793|3795|3794|3795|3794|3794|3793|4675
1652806900000|2022-05-17 17:01:40|3794|3793|3794|3793|3794|3793|3794|3793|469
1652806910000|2022-05-17 17:01:50|3793|3792|3792|3791|3793|3792|3791|3790|17520
1652806920000|2022-05-17 17:02:00|3793|3792|3789|3788|3793|3792|3789|3788|28400
1652806930000|2022-05-17 17:02:10|3788|3787|3786|3785|3788|3787|3786|3785|33828
1652806940000|2022-05-17 17:02:20|3785|3784|3785|3784|3786|3785|3785|3784|12085
1652806950000|2022-05-17 17:02:30|3786|3785|3786|3785|3786|3785|3785|3784|15561
1652806960000|2022-05-17 17:02:40|3785|3784|3785|3784|3786|3785|3785|3784|5034
1652806970000|2022-05-17 17:02:50|3784|3783|3784|3783|3784|3783|3784|3783|2514
1652806980000|2022-05-17 17:03:00|3783|3782|3783|3782|3783|3782|3783|3782|7109
1652806990000|2022-05-17 17:03:10|3784|3783|3785|3784|3785|3784|3784|3783|5086
1652807000000|2022-05-17 17:03:20|3786|3785|3787|3786|3787|3786|3786|3785|13505
1652807010000|2022-05-17 17:03:30|3786|3785|3786|3785|3786|3785|3786|3785|2470
1652807020000|2022-05-17 17:03:40|3785|3784|3785|3784|3785|3784|3785|3784|600
1652807030000|2022-05-17 17:03:50|3784|3783|3785|3784|3785|3784|3784|3783|4400
1652807040000|2022-05-17 17:04:00|3786|3785|3787|3786|3787|3786|3786|3785|2128
1652807050000|2022-05-17 17:04:10|3788|3787|3788|3787|3790|3789|3788|3787|17043
1652807060000|2022-05-17 17:04:20|3789|3788|3790|3789|3790|3789|3788|3787|7140
1652807070000|2022-05-17 17:04:30|3789|3788|3790|3789|3790|3789|3789|3788|6135
1652807080000|2022-05-17 17:04:40|3791|3790|3792|3791|3792|3791|3791|3790|11500
1652807090000|2022-05-17 17:04:50|||||||||1200
1652807100000|2022-05-17 17:05:00|3793|3792|3793|3792|3793|3792|3793|3792|5081
1652807110000|2022-05-17 17:05:10|3794|3793|3797|3796|3797|3796|3794|3793|9973
1652807120000|2022-05-17 17:05:20|3796|3795|3793|3792|3796|3795|3793|3792|13421
1652807130000|2022-05-17 17:05:30|3794|3793|3793|3792|3794|3793|3793|3792|12451
1652807140000|2022-05-17 17:05:40|3792|3791|3794|3793|3794|3793|3791|3790|13643
1652807150000|2022-05-17 17:05:50|3795|3794|3797|3796|3797|3796|3795|3794|7306
1652807160000|2022-05-17 17:06:00|3798|3797|3799|3798|3799|3798|3797|3796|3629
1652807170000|2022-05-17 17:06:10|3800|3799|3801|3800|3801|3800|3800|3799|8949
1652807180000|2022-05-17 17:06:20|3802|3801|3803|3802|3803|3802|3802|3801|6524
1652807190000|2022-05-17 17:06:30|3804|3803|3804|3803|3804|3803|3803|3802|4750
1652807200000|2022-05-17 17:06:40|3803|3802|3802|3801|3803|3802|3802|3801|7536
1652807210000|2022-05-17 17:06:50|3801|3800|3799|3798|3801|3800|3799|3798|13484
1652807220000|2022-05-17 17:07:00|3798|3797|3798|3797|3798|3797|3798|3797|800
1652807230000|2022-05-17 17:07:10|3797|3796|3796|3795|3797|3796|3796|3795|8678
1652807240000|2022-05-17 17:07:20|3797|3796|3796|3795|3797|3796|3796|3795|4250
1652807250000|2022-05-17 17:07:30|3795|3794|3796|3795|3796|3795|3794|3793|10623
1652807260000|2022-05-17 17:07:40|3795|3794|3794|3793|3796|3795|3793|3792|16657
1652807270000|2022-05-17 17:07:50|3793|3792|3794|3793|3794|3793|3793|3792|5775
1652807280000|2022-05-17 17:08:00|3795|3794|3795|3793|3795|3794|3795|3793|2730
1652807290000|2022-05-17 17:08:10|3796|3794|3798|3797|3798|3797|3796|3794|5246
1652807300000|2022-05-17 17:08:20|3799|3798|3800|3799|3800|3799|3798|3798|7288
1652807310000|2022-05-17 17:08:30|3801|3800|3800|3799|3801|3800|3800|3799|16253
1652807320000|2022-05-17 17:08:40|3801|3800|3801|3800|3802|3801|3800|3799|10067
1652807330000|2022-05-17 17:08:50|3800|3799|3801|3800|3801|3800|3800|3799|5421
1652807340000|2022-05-17 17:09:00|3802|3801|3803|3802|3803|3802|3802|3800|11944
1652807350000|2022-05-17 17:09:10|3802|3801|3802|3801|3802|3801|3802|3801|7853
1652807360000|2022-05-17 17:09:20|3801|3800|3801|3800|3802|3801|3801|3800|3872
1652807370000|2022-05-17 17:09:30|3800|3799|3800|3799|3800|3799|3800|3799|6398
1652807380000|2022-05-17 17:09:40|3799|3797|3794|3793|3799|3798|3789|3781|85680
1652807390000|2022-05-17 17:09:50|||||||||1670
1652807400000|2022-05-17 17:10:00|3795|3794|3800|3799|3800|3799|3795|3794|6581
1652807410000|2022-05-17 17:10:10|3801|3800|3799|3798|3801|3800|3799|3798|15850
1652807420000|2022-05-17 17:10:20|3798|3797|3798|3797|3798|3797|3798|3797|6035
1652807430000|2022-05-17 17:10:30|3797|3796|3795|3794|3797|3796|3795|3794|22183
1652807440000|2022-05-17 17:10:40|3796|3795|3799|3798|3799|3798|3796|3795|7900
1652807450000|2022-05-17 17:10:50|3800|3799|3800|3799|3800|3799|3800|3799|3220
1652807460000|2022-05-17 17:11:00|3801|3800|3800|3799|3801|3800|3798|3797|13142
1652807470000|2022-05-17 17:11:10|3801|3800|3801|3800|3801|3800|3800|3799|12728
1652807480000|2022-05-17 17:11:20|3802|3801|3802|3801|3802|3801|3802|3801|21646
1652807490000|2022-05-17 17:11:30|3803|3802|3806|3805|3806|3805|3803|3802|15515
1652807500000|2022-05-17 17:11:40|3807|3806|3804|3803|3807|3806|3804|3803|26417
1652807510000|2022-05-17 17:11:50|3805|3804|3805|3804|3805|3804|3805|3804|800
1652807520000|2022-05-17 17:12:00|3806|3805|3807|3805|3807|3806|3806|3805|3108
1652807530000|2022-05-17 17:12:10|3806|3804|3804|3803|3806|3805|3804|3803|9744
1652807540000|2022-05-17 17:12:20|3803|3802|3805|3804|3805|3804|3803|3802|6917
1652807550000|2022-05-17 17:12:30|||||||||2200
1652807560000|2022-05-17 17:12:40|3806|3805|3806|3805|3806|3805|3806|3805|6210
1652807570000|2022-05-17 17:12:50|3807|3806|3807|3806|3807|3806|3807|3806|3145
1652807580000|2022-05-17 17:13:00|3808|3807|3808|3807|3809|3808|3808|3807|16259
1652807590000|2022-05-17 17:13:10|3809|3808|3808|3807|3809|3808|3808|3807|12027
1652807600000|2022-05-17 17:13:20|3809|3808|3809|3808|3809|3808|3809|3808|6445
1652807610000|2022-05-17 17:13:30|3810|3809|3810|3809|3810|3809|3810|3809|12282
1652807620000|2022-05-17 17:13:40|3811|3810|3813|3812|3813|3812|3811|3810|22111
1652807630000|2022-05-17 17:13:50|3814|3813|3816|3815|3818|3817|3814|3813|28963
1652807640000|2022-05-17 17:14:00|3815|3816|3815|3814|3818|3817|3815|3814|31250
1652807650000|2022-05-17 17:14:10|3814|3813|3817|3816|3817|3816|3812|3811|16093
1652807660000|2022-05-17 17:14:20|3816|3815|3817|3816|3817|3816|3816|3815|2800
1652807670000|2022-05-17 17:14:30|3818|3817|3819|3818|3819|3818|3818|3817|6536
1652807680000|2022-05-17 17:14:40|3820|3819|3819|3818|3820|3819|3817|3816|25093
1652807690000|2022-05-17 17:14:50|3820|3819|3822|3821|3822|3821|3820|3819|28643
1652807700000|2022-05-17 17:15:00|3823|3822|3825|3824|3825|3824|3823|3821|9035
1652807710000|2022-05-17 17:15:10|3826|3825|3826|3825|3826|3825|3826|3825|20968
1652807720000|2022-05-17 17:15:20|3825|3824|3822|3821|3825|3825|3822|3821|28033
1652807730000|2022-05-17 17:15:30|3823|3822|3828|3827|3828|3827|3823|3822|13220
1652807740000|2022-05-17 17:15:40|3829|3828|3835|3834|3836|3835|3828|3827|33124
1652807750000|2022-05-17 17:15:50|3834|3833|3831|3830|3835|3833|3830|3829|35414
1652807760000|2022-05-17 17:16:00|3832|3831|3835|3834|3835|3834|3831|3831|16643
1652807770000|2022-05-17 17:16:10|3834|3833|3843|3842|3843|3842|3834|3833|49404
1652807780000|2022-05-17 17:16:20|3844|3843|3843|3842|3845|3844|3841|3840|47066
1652807790000|2022-05-17 17:16:30|3844|3843|3849|3848|3855|3854|3843|3842|143071
1652807800000|2022-05-17 17:16:40|3848|3847|3849|3848|3850|3849|3845|3844|20299
1652807810000|2022-05-17 17:16:50|3850|3849|3854|3853|3854|3853|3850|3849|34287
1652807820000|2022-05-17 17:17:00|3853|3852|3850|3849|3853|3852|3849|3849|46487
1652807830000|2022-05-17 17:17:10|3851|3850|3852|3851|3853|3852|3851|3850|17594
1652807840000|2022-05-17 17:17:20|3853|3852|3853|3852|3855|3854|3853|3852|43332
1652807850000|2022-05-17 17:17:30|3854|3853|3857|3856|3857|3856|3853|3852|25449
1652807860000|2022-05-17 17:17:40|3856|3855|3855|3853|3856|3855|3853|3852|8335
1652807870000|2022-05-17 17:17:50|3854|3854|3861|3860|3862|3860|3854|3854|49007
1652807880000|2022-05-17 17:18:00|3860|3859|3856|3855|3860|3859|3856|3855|33158
1652807890000|2022-05-17 17:18:10|3855|3854|3858|3857|3858|3857|3854|3853|23911
1652807900000|2022-05-17 17:18:20|3859|3858|3860|3859|3860|3859|3859|3858|20114
1652807910000|2022-05-17 17:18:30|3859|3858|3861|3860|3861|3860|3859|3858|10953
1652807920000|2022-05-17 17:18:40|3862|3861|3862|3861|3863|3862|3860|3859|17198
1652807930000|2022-05-17 17:18:50|3863|3862|3864|3863|3864|3863|3863|3862|18958
1652807940000|2022-05-17 17:19:00|3865|3864|3867|3866|3867|3866|3865|3864|37735
1652807950000|2022-05-17 17:19:10|3866|3865|3865|3864|3866|3865|3864|3863|24948
1652807960000|2022-05-17 17:19:20|3864|3863|3864|3863|3864|3863|3864|3863|7018
1652807970000|2022-05-17 17:19:30|3863|3862|3861|3860|3864|3863|3861|3860|38019
1652807980000|2022-05-17 17:19:40|3860|3859|3857|3856|3860|3859|3857|3856|40019
1652807990000|2022-05-17 17:19:50|3858|3857|3856|3855|3858|3857|3856|3855|19554
1652808000000|2022-05-17 17:20:00|3855|3854|3855|3854|3856|3855|3855|3854|18140
1652808010000|2022-05-17 17:20:10|3854|3853|3850|3848|3855|3854|3845|3844|73121
1652808020000|2022-05-17 17:20:20|3851|3849|3851|3850|3851|3850|3850|3849|16216
1652808030000|2022-05-17 17:20:30|3852|3851|3854|3853|3856|3855|3851|3851|20910
1652808040000|2022-05-17 17:20:40|3853|3852|3853|3852|3853|3852|3851|3850|7467
1652808050000|2022-05-17 17:20:50|3852|3851|3852|3851|3852|3851|3850|3849|15770
1652808060000|2022-05-17 17:21:00|3853|3852|3850|3849|3853|3852|3850|3849|11215
1652808070000|2022-05-17 17:21:10|3849|3848|3848|3847|3850|3849|3848|3847|17500
1652808080000|2022-05-17 17:21:20|3849|3848|3856|3855|3856|3855|3849|3848|49528
1652808090000|2022-05-17 17:21:30|3857|3856|3860|3859|3860|3859|3857|3856|41347
1652808100000|2022-05-17 17:21:40|3859|3858|3859|3858|3860|3859|3859|3858|7913
1652808110000|2022-05-17 17:21:50|3858|3857|3858|3857|3859|3858|3857|3856|22954
1652808120000|2022-05-17 17:22:00|3857|3856|3859|3857|3859|3858|3857|3856|6285
1652808130000|2022-05-17 17:22:10|3857|3855|3859|3858|3859|3858|3857|3855|8500
1652808140000|2022-05-17 17:22:20|3858|3857|3858|3857|3858|3857|3858|3857|7884
1652808150000|2022-05-17 17:22:30|3857|3856|3857|3856|3857|3856|3855|3854|6900
1652808160000|2022-05-17 17:22:40|3858|3857|3858|3857|3858|3857|3857|3856|21500
1652808170000|2022-05-17 17:22:50|3857|3856|3858|3857|3858|3857|3855|3854|26346
1652808180000|2022-05-17 17:23:00|3857|3856|3854|3853|3857|3856|3854|3853|14508
1652808190000|2022-05-17 17:23:10|3855|3854|3856|3855|3856|3855|3855|3854|1820
1652808200000|2022-05-17 17:23:20|3855|3854|3852|3851|3855|3854|3852|3851|35553
1652808210000|2022-05-17 17:23:30|3851|3850|3856|3855|3856|3855|3851|3850|27840
1652808220000|2022-05-17 17:23:40|3855|3854|3854|3853|3856|3855|3854|3853|6300
1652808230000|2022-05-17 17:23:50|3855|3854|3856|3855|3857|3856|3855|3854|6300
1652808240000|2022-05-17 17:24:00|3855|3854|3854|3853|3855|3854|3853|3852|26477
1652808250000|2022-05-17 17:24:10|3855|3854|3855|3854|3855|3854|3855|3853|6120
1652808260000|2022-05-17 17:24:20|3854|3852|3851|3850|3854|3852|3851|3850|15673
1652808270000|2022-05-17 17:24:30|3850|3849|3849|3848|3850|3850|3848|3846|27121
1652808280000|2022-05-17 17:24:40|3850|3849|3850|3849|3851|3850|3850|3849|12792
1652808290000|2022-05-17 17:24:50|||||||||2830
1652808300000|2022-05-17 17:25:00|3851|3850|3847|3846|3851|3850|3847|3846|21211
1652808310000|2022-05-17 17:25:10|3846|3845|3849|3848|3850|3848|3846|3845|3158
1652808320000|2022-05-17 17:25:20|3850|3849|3850|3849|3850|3849|3850|3849|5700
1652808330000|2022-05-17 17:25:30|||||||||9683
1652808340000|2022-05-17 17:25:40|3851|3850|3849|3848|3851|3850|3849|3848|15750
1652808350000|2022-05-17 17:25:50|3848|3847|3848|3847|3848|3847|3848|3847|5820
1652808360000|2022-05-17 17:26:00|3847|3846|3841|3840|3847|3847|3836|3834|79450
1652808370000|2022-05-17 17:26:10|3842|3841|3846|3845|3846|3845|3842|3841|16606
1652808380000|2022-05-17 17:26:20|3847|3846|3843|3842|3847|3846|3841|3840|19173
1652808390000|2022-05-17 17:26:30|3842|3841|3842|3841|3842|3841|3842|3841|9277
1652808400000|2022-05-17 17:26:40|3841|3840|3845|3844|3846|3845|3841|3840|25274
1652808410000|2022-05-17 17:26:50|3846|3845|3846|3845|3846|3845|3846|3845|6449
1652808420000|2022-05-17 17:27:00|3845|3844|3843|3842|3845|3844|3843|3842|5756
1652808430000|2022-05-17 17:27:10|3844|3843|3845|3844|3845|3844|3844|3843|7200
1652808440000|2022-05-17 17:27:20|3844|3843|3844|3843|3845|3844|3844|3843|8436
1652808450000|2022-05-17 17:27:30|3845|3844|3845|3844|3845|3844|3845|3844|3109
1652808460000|2022-05-17 17:27:40|3844|3843|3846|3845|3846|3845|3844|3843|6951
1652808470000|2022-05-17 17:27:50|3847|3846|3846|3845|3847|3846|3846|3845|6800
1652808480000|2022-05-17 17:28:00|3845|3844|3843|3841|3845|3844|3843|3841|4900
1652808490000|2022-05-17 17:28:10|3842|3842|3848|3847|3848|3847|3842|3842|16000
1652808500000|2022-05-17 17:28:20|3847|3846|3847|3846|3849|3848|3846|3845|22392
1652808510000|2022-05-17 17:28:30|3848|3847|3846|3845|3848|3847|3846|3845|14060
1652808520000|2022-05-17 17:28:40|3847|3846|3849|3848|3849|3848|3847|3846|6346
1652808530000|2022-05-17 17:28:50|3848|3847|3845|3844|3848|3847|3845|3844|23102
1652808540000|2022-05-17 17:29:00|3846|3845|3845|3844|3847|3846|3845|3844|3999
1652808550000|2022-05-17 17:29:10|3844|3843|3846|3845|3846|3845|3844|3843|5215
1652808560000|2022-05-17 17:29:20|3847|3846|3847|3846|3847|3846|3847|3846|2100
1652808570000|2022-05-17 17:29:30|3848|3847|3849|3848|3849|3848|3848|3847|4679
1652808580000|2022-05-17 17:29:40|3848|3847|3847|3846|3848|3847|3847|3846|4700
1652808590000|2022-05-17 17:29:50|3846|3845|3846|3845|3846|3845|3846|3845|6400
1652808600000|2022-05-17 17:30:00|3847|3846|3847|3846|3848|3847|3846|3845|13569
1652808610000|2022-05-17 17:30:10|3848|3847|3849|3848|3850|3849|3848|3847|9413
1652808620000|2022-05-17 17:30:20|3850|3849|3850|3848|3850|3849|3849|3848|2046
1652808630000|2022-05-17 17:30:30|3849|3849|3852|3851|3852|3851|3849|3848|37169
1652808640000|2022-05-17 17:30:40|3853|3852|3853|3852|3853|3852|3853|3852|882
1652808650000|2022-05-17 17:30:50|3854|3853|3853|3853|3854|3853|3853|3852|7177
1652808660000|2022-05-17 17:31:00|3854|3854|3856|3855|3857|3856|3854|3853|24611
1652808670000|2022-05-17 17:31:10|3855|3854|3856|3855|3856|3855|3854|3853|4575
1652808680000|2022-05-17 17:31:20|||||||||3700
1652808690000|2022-05-17 17:31:30|3855|3854|3856|3855|3857|3856|3855|3854|10615
1652808700000|2022-05-17 17:31:40|3857|3856|3858|3857|3858|3857|3856|3855|19504
1652808710000|2022-05-17 17:31:50|3859|3858|3859|3858|3860|3859|3858|3857|26972
1652808720000|2022-05-17 17:32:00|3860|3859|3861|3860|3861|3860|3859|3858|15736
1652808730000|2022-05-17 17:32:10|||||||||12323
1652808740000|2022-05-17 17:32:20|3862|3861|3862|3861|3862|3861|3862|3861|12400
1652808750000|2022-05-17 17:32:30|||||||||11876
1652808760000|2022-05-17 17:32:40|3863|3862|3861|3860|3863|3862|3861|3860|11305
1652808770000|2022-05-17 17:32:50|3862|3861|3863|3862|3863|3862|3861|3860|14676
1652808780000|2022-05-17 17:33:00|3864|3863|3864|3863|3864|3863|3864|3863|9176
1652808790000|2022-05-17 17:33:10|3863|3862|3863|3862|3863|3862|3862|3861|6270
1652808800000|2022-05-17 17:33:20|3864|3863|3865|3864|3865|3864|3864|3863|7093
1652808810000|2022-05-17 17:33:30|3866|3865|3867|3866|3867|3866|3866|3865|10084
1652808820000|2022-05-17 17:33:40|3868|3867|3868|3867|3868|3867|3867|3866|27533
1652808830000|2022-05-17 17:33:50|3867|3866|3867|3866|3867|3867|3867|3866|11021
1652808840000|2022-05-17 17:34:00|3868|3867|3868|3867|3868|3867|3868|3867|11094
1652808850000|2022-05-17 17:34:10|3869|3868|3869|3868|3869|3868|3869|3868|22320
1652808860000|2022-05-17 17:34:20|3868|3867|3868|3867|3868|3867|3868|3867|7273
1652808870000|2022-05-17 17:34:30|3869|3868|3869|3868|3870|3869|3869|3868|12012
1652808880000|2022-05-17 17:34:40|3868|3867|3867|3866|3868|3867|3867|3866|11469
1652808890000|2022-05-17 17:34:50|3866|3865|3866|3865|3866|3865|3866|3865|7264
1652808900000|2022-05-17 17:35:00|3867|3866|3866|3865|3867|3866|3866|3865|9167
1652808910000|2022-05-17 17:35:10|3865|3864|3863|3862|3866|3864|3862|3861|11851
1652808920000|2022-05-17 17:35:20|3862|3861|3860|3859|3862|3861|3858|3857|33389
1652808930000|2022-05-17 17:35:30|3861|3860|3861|3860|3862|3861|3861|3859|7984
1652808940000|2022-05-17 17:35:40|3862|3861|3861|3860|3863|3862|3861|3860|15182
1652808950000|2022-05-17 17:35:50|3860|3859|3860|3858|3860|3860|3859|3858|5459
1652808960000|2022-05-17 17:36:00|3859|3859|3857|3856|3860|3859|3856|3855|23597
1652808970000|2022-05-17 17:36:10|3856|3855|3857|3856|3858|3857|3856|3855|13017
1652808980000|2022-05-17 17:36:20|3856|3855|3855|3854|3856|3856|3855|3854|5484
1652808990000|2022-05-17 17:36:30|3854|3853|3855|3854|3855|3854|3853|3852|8441
1652809000000|2022-05-17 17:36:40|3854|3853|3853|3852|3854|3853|3853|3852|8366
1652809010000|2022-05-17 17:36:50|3854|3853|3852|3851|3854|3853|3850|3849|45603
1652809020000|2022-05-17 17:37:00|3851|3850|3851|3850|3851|3850|3849|3848|14030
1652809030000|2022-05-17 17:37:10|3852|3851|3852|3851|3852|3851|3851|3850|3668
1652809040000|2022-05-17 17:37:20|3851|3850|3850|3848|3851|3850|3850|3848|5108
1652809050000|2022-05-17 17:37:30|3849|3847|3851|3850|3852|3851|3849|3847|16830
1652809060000|2022-05-17 17:37:40|3850|3849|3849|3848|3850|3849|3849|3848|8605
1652809070000|2022-05-17 17:37:50|3850|3849|3850|3849|3850|3849|3850|3849|7868
1652809080000|2022-05-17 17:38:00|3852|3850|3852|3851|3853|3852|3851|3850|12487
1652809090000|2022-05-17 17:38:10|3853|3852|3855|3854|3855|3854|3853|3852|6310
1652809100000|2022-05-17 17:38:20|3854|3853|3853|3852|3855|3854|3853|3852|6610
1652809110000|2022-05-17 17:38:30|3854|3853|3854|3853|3854|3853|3854|3853|5702
1652809120000|2022-05-17 17:38:40|3855|3854|3858|3857|3858|3857|3855|3854|12115
1652809130000|2022-05-17 17:38:50|3857|3856|3858|3857|3858|3857|3856|3855|4550
1652809140000|2022-05-17 17:39:00|3859|3858|3857|3856|3859|3858|3857|3856|16257
1652809150000|2022-05-17 17:39:10|3856|3855|3857|3856|3857|3856|3856|3855|9600
1652809160000|2022-05-17 17:39:20|3856|3855|3852|3851|3856|3856|3851|3850|10896
1652809170000|2022-05-17 17:39:30|||||||||11260
1652809180000|2022-05-17 17:39:40|3853|3852|3855|3854|3855|3854|3853|3852|2181
1652809190000|2022-05-17 17:39:50|||||||||2500
1652809200000|2022-05-17 17:40:00|3856|3855|3868|3867|3871|3870|3856|3855|98423
1652809210000|2022-05-17 17:40:10|3867|3866|3870|3869|3871|3870|3867|3866|9472
1652809220000|2022-05-17 17:40:20|3869|3868|3868|3867|3870|3869|3868|3867|23250
1652809230000|2022-05-17 17:40:30|3869|3868|3872|3871|3873|3872|3869|3868|41787
1652809240000|2022-05-17 17:40:40|3871|3870|3870|3869|3871|3870|3870|3869|7068
1652809250000|2022-05-17 17:40:50|3869|3868|3869|3868|3869|3868|3869|3868|9901
1652809260000|2022-05-17 17:41:00|3868|3867|3867|3866|3868|3868|3867|3866|12855
1652809270000|2022-05-17 17:41:10|3868|3867|3866|3865|3868|3867|3866|3865|23456
1652809280000|2022-05-17 17:41:20|3867|3866|3868|3867|3868|3867|3867|3866|3611
1652809290000|2022-05-17 17:41:30|3867|3866|3868|3867|3868|3867|3867|3865|23512
1652809300000|2022-05-17 17:41:40|||||||||11427
1652809310000|2022-05-17 17:41:50|3867|3866|3864|3863|3867|3866|3864|3863|19137
1652809320000|2022-05-17 17:42:00|||||||||12375
1652809330000|2022-05-17 17:42:10|3865|3864|3866|3865|3866|3865|3865|3864|7631
1652809340000|2022-05-17 17:42:20|3865|3864|3864|3863|3866|3865|3864|3863|14536
1652809350000|2022-05-17 17:42:30|3865|3864|3865|3864|3865|3864|3865|3864|15438
1652809360000|2022-05-17 17:42:40|3864|3863|3864|3863|3864|3863|3864|3863|3593
1652809370000|2022-05-17 17:42:50|3863|3862|3864|3863|3864|3863|3863|3862|12600
1652809380000|2022-05-17 17:43:00|3865|3864|3865|3864|3865|3864|3865|3864|10419
1652809390000|2022-05-17 17:43:10|||||||||50396
1652809400000|2022-05-17 17:43:20|3866|3865|3865|3864|3866|3865|3865|3864|6325
1652809410000|2022-05-17 17:43:30|||||||||3200
1652809420000|2022-05-17 17:43:40|||||||||2150
1652809430000|2022-05-17 17:43:50|||||||||2700
1652809440000|2022-05-17 17:44:00|||||||||3682
1652809450000|2022-05-17 17:44:10|3864|3863|3865|3864|3865|3864|3864|3863|7860
1652809460000|2022-05-17 17:44:20|3864|3863|3864|3863|3865|3864|3864|3863|11456
1652809470000|2022-05-17 17:44:30|3865|3864|3864|3863|3865|3864|3864|3863|6090
1652809480000|2022-05-17 17:44:40|||||||||600
1652809490000|2022-05-17 17:44:50|3863|3862|3859|3858|3863|3862|3859|3858|29351
1652809500000|2022-05-17 17:45:00|3858|3857|3859|3858|3860|3859|3858|3857|6996
1652809510000|2022-05-17 17:45:10|||||||||5014
1652809520000|2022-05-17 17:45:20|3858|3857|3859|3858|3859|3858|3858|3857|3599
1652809530000|2022-05-17 17:45:30|3858|3857|3858|3857|3858|3858|3857|3856|10633
1652809540000|2022-05-17 17:45:40|3857|3856|3856|3855|3857|3857|3855|3854|15138
1652809550000|2022-05-17 17:45:50|3855|3854|3854|3853|3855|3854|3854|3853|4250
1652809560000|2022-05-17 17:46:00|3855|3854|3854|3853|3855|3854|3854|3853|7400
1652809570000|2022-05-17 17:46:10|3855|3854|3855|3854|3856|3854|3854|3854|16902
1652809580000|2022-05-17 17:46:20|3856|3855|3855|3854|3856|3855|3855|3854|3700
1652809590000|2022-05-17 17:46:30|3856|3855|3854|3853|3856|3855|3854|3853|5332
1652809600000|2022-05-17 17:46:40|3853|3852|3850|3849|3853|3852|3850|3849|23890
1652809610000|2022-05-17 17:46:50|3851|3850|3852|3851|3852|3851|3850|3849|28410
1652809620000|2022-05-17 17:47:00|3851|3850|3851|3850|3851|3850|3851|3850|6978
1652809630000|2022-05-17 17:47:10|3850|3849|3849|3848|3850|3849|3849|3848|8153
1652809640000|2022-05-17 17:47:20|3848|3847|3847|3846|3848|3847|3847|3846|12719
1652809650000|2022-05-17 17:47:30|3846|3845|3849|3848|3849|3848|3846|3845|9559
1652809660000|2022-05-17 17:47:40|3850|3849|3850|3849|3851|3850|3849|3848|18878
1652809670000|2022-05-17 17:47:50|||||||||5070
1652809680000|2022-05-17 17:48:00|3849|3848|3849|3848|3849|3848|3849|3848|2577
1652809690000|2022-05-17 17:48:10|3848|3847|3849|3848|3850|3849|3847|3846|6460
1652809700000|2022-05-17 17:48:20|3850|3849|3848|3847|3850|3849|3848|3847|3586
1652809710000|2022-05-17 17:48:30|3849|3848|3849|3848|3849|3848|3849|3848|4305
1652809720000|2022-05-17 17:48:40|||||||||2098
1652809730000|2022-05-17 17:48:50|3848|3847|3848|3847|3848|3847|3848|3847|6310
1652809740000|2022-05-17 17:49:00|3847|3846|3848|3847|3848|3847|3845|3844|49242
1652809750000|2022-05-17 17:49:10|||||||||3768
1652809760000|2022-05-17 17:49:20|||||||||3664
1652809770000|2022-05-17 17:49:30|3847|3846|3847|3846|3847|3846|3847|3846|7691
1652809780000|2022-05-17 17:49:40|3848|3847|3848|3847|3848|3847|3848|3847|4400
1652809790000|2022-05-17 17:49:50|3849|3848|3850|3849|3850|3849|3849|3848|3816
1652809800000|2022-05-17 17:50:00|3851|3850|3852|3851|3852|3851|3851|3850|22984
1652809810000|2022-05-17 17:50:10|3851|3850|3851|3850|3851|3850|3850|3849|17653
1652809820000|2022-05-17 17:50:20|||||||||21400
1652809830000|2022-05-17 17:50:30|3852|3851|3855|3854|3855|3854|3852|3851|13186
1652809840000|2022-05-17 17:50:40|3856|3855|3857|3856|3859|3858|3856|3855|33573
1652809850000|2022-05-17 17:50:50|3856|3855|3855|3854|3856|3855|3854|3853|8979
1652809860000|2022-05-17 17:51:00|3856|3855|3859|3857|3859|3858|3856|3855|3000
1652809870000|2022-05-17 17:51:10|3857|3856|3862|3861|3862|3861|3856|3855|12367
1652809880000|2022-05-17 17:51:20|3861|3860|3862|3861|3862|3861|3861|3860|6302
1652809890000|2022-05-17 17:51:30|3863|3862|3864|3863|3864|3863|3862|3862|14194
1652809900000|2022-05-17 17:51:40|3865|3864|3863|3862|3865|3864|3863|3862|13582
1652809910000|2022-05-17 17:51:50|3862|3861|3861|3860|3862|3861|3861|3860|1900
1652809920000|2022-05-17 17:52:00|3862|3861|3863|3862|3863|3862|3862|3860|7153
1652809930000|2022-05-17 17:52:10|3862|3861|3862|3861|3862|3861|3862|3861|3350
1652809940000|2022-05-17 17:52:20|3863|3862|3860|3859|3863|3862|3860|3859|2000
1652809950000|2022-05-17 17:52:30|3861|3860|3860|3859|3861|3860|3860|3859|3250
1652809960000|2022-05-17 17:52:40|3861|3860|3862|3861|3862|3861|3861|3860|3592
1652809970000|2022-05-17 17:52:50|3863|3862|3863|3862|3866|3865|3863|3862|25965
1652809980000|2022-05-17 17:53:00|3862|3861|3860|3859|3862|3861|3860|3859|20839
1652809990000|2022-05-17 17:53:10|3859|3858|3865|3864|3865|3864|3859|3858|9608
1652810000000|2022-05-17 17:53:20|3866|3865|3865|3863|3869|3867|3864|3863|11229
1652810010000|2022-05-17 17:53:30|3863|3862|3865|3864|3865|3864|3863|3862|2600
1652810020000|2022-05-17 17:53:40|3866|3865|3866|3865|3866|3865|3866|3865|7140
1652810030000|2022-05-17 17:53:50|3865|3864|3862|3861|3866|3865|3862|3861|9095
1652810040000|2022-05-17 17:54:00|3861|3860|3860|3859|3862|3861|3860|3859|7639
1652810050000|2022-05-17 17:54:10|3859|3858|3860|3859|3860|3859|3858|3857|10651
1652810060000|2022-05-17 17:54:20|3859|3858|3861|3860|3861|3860|3859|3858|6202
1652810070000|2022-05-17 17:54:30|3862|3859|3862|3860|3862|3861|3861|3859|7959
1652810080000|2022-05-17 17:54:40|3861|3861|3860|3859|3862|3861|3860|3859|5454
1652810090000|2022-05-17 17:54:50|3861|3860|3862|3861|3862|3861|3861|3860|4203
1652810100000|2022-05-17 17:55:00|3861|3860|3863|3862|3864|3863|3861|3860|8875
1652810110000|2022-05-17 17:55:10|3862|3861|3863|3862|3863|3862|3862|3861|7100
1652810120000|2022-05-17 17:55:20|3862|3861|3862|3860|3863|3861|3861|3860|7838
1652810130000|2022-05-17 17:55:30|3861|3861|3862|3861|3862|3861|3861|3860|6950
1652810140000|2022-05-17 17:55:40|3863|3862|3864|3863|3865|3864|3863|3862|6011
1652810150000|2022-05-17 17:55:50|3865|3862|3864|3863|3865|3863|3863|3862|14180
1652810160000|2022-05-17 17:56:00|3865|3864|3865|3864|3865|3864|3865|3864|11287
1652810170000|2022-05-17 17:56:10|3866|3865|3866|3865|3867|3866|3864|3863|28086
1652810180000|2022-05-17 17:56:20|3867|3866|3867|3866|3868|3867|3867|3866|14107
1652810190000|2022-05-17 17:56:30|3866|3865|3867|3866|3867|3866|3866|3865|4671
1652810200000|2022-05-17 17:56:40|3866|3865|3865|3864|3866|3866|3864|3863|9858
1652810210000|2022-05-17 17:56:50|3866|3865|3866|3865|3866|3865|3866|3865|1800
1652810220000|2022-05-17 17:57:00|3867|3866|3867|3866|3867|3866|3867|3866|4400
1652810230000|2022-05-17 17:57:10|3866|3865|3868|3867|3868|3867|3866|3865|11829
1652810240000|2022-05-17 17:57:20|3869|3868|3869|3868|3869|3868|3868|3867|9559
1652810250000|2022-05-17 17:57:30|3870|3869|3872|3871|3873|3872|3870|3869|31975
1652810260000|2022-05-17 17:57:40|3873|3872|3872|3871|3873|3872|3871|3870|11335
1652810270000|2022-05-17 17:57:50|3871|3870|3875|3874|3876|3875|3871|3870|20534
1652810280000|2022-05-17 17:58:00|3876|3875|3878|3877|3878|3877|3875|3875|48434
1652810290000|2022-05-17 17:58:10|3877|3876|3877|3875|3878|3877|3875|3874|29241
1652810300000|2022-05-17 17:58:20|3876|3876|3878|3876|3878|3877|3876|3875|8166
1652810310000|2022-05-17 17:58:30|3879|3877|3879|3877|3879|3878|3878|3877|20720
1652810320000|2022-05-17 17:58:40|3878|3876|3875|3874|3878|3876|3874|3873|47256
1652810330000|2022-05-17 17:58:50|3874|3873|3874|3873|3875|3873|3870|3868|23632
1652810340000|2022-05-17 17:59:00|3875|3874|3876|3875|3876|3875|3875|3874|2700
1652810350000|2022-05-17 17:59:10|3877|3876|3873|3872|3877|3876|3873|3871|14827
1652810360000|2022-05-17 17:59:20|3874|3873|3874|3873|3874|3873|3873|3872|5770
1652810370000|2022-05-17 17:59:30|3873|3872|3873|3871|3874|3873|3873|3871|5700
1652810380000|2022-05-17 17:59:40|3874|3873|3874|3872|3874|3873|3872|3871|1882
1652810390000|2022-05-17 17:59:50|3875|3873|3878|3876|3878|3877|3875|3872|8800
1652810400000|2022-05-17 18:00:00|3879|3877|3879|3878|3880|3879|3879|3876|4959
1652810410000|2022-05-17 18:00:10|3878|3877|3876|3874|3879|3878|3876|3874|10478
1652810420000|2022-05-17 18:00:20|3875|3875|3877|3876|3877|3876|3875|3873|7200
1652810430000|2022-05-17 18:00:30|3878|3877|3880|3879|3880|3879|3878|3877|9437
1652810440000|2022-05-17 18:00:40|3879|3878|3878|3877|3879|3878|3878|3876|7858
1652810450000|2022-05-17 18:00:50|3879|3878|3878|3877|3879|3878|3877|3876|8495
1652810460000|2022-05-17 18:01:00|3877|3876|3877|3876|3877|3876|3875|3874|5194
1652810470000|2022-05-17 18:01:10|3878|3877|3879|3878|3879|3878|3878|3877|1480
1652810480000|2022-05-17 18:01:20|3878|3877|3879|3878|3880|3879|3878|3877|3392
1652810490000|2022-05-17 18:01:30|3878|3877|3880|3879|3880|3879|3878|3877|7969
1652810500000|2022-05-17 18:01:40|3879|3878|3880|3879|3882|3880|3878|3877|32119
1652810510000|2022-05-17 18:01:50|3879|3878|3880|3879|3881|3880|3879|3878|9462
1652810520000|2022-05-17 18:02:00|3879|3878|3880|3878|3880|3878|3879|3878|4284
1652810530000|2022-05-17 18:02:10|3879|3877|3876|3874|3879|3878|3875|3874|21382
1652810540000|2022-05-17 18:02:20|3875|3875|3875|3874|3876|3875|3872|3871|24108
1652810550000|2022-05-17 18:02:30|3874|3872|3871|3870|3874|3873|3871|3870|6000
1652810560000|2022-05-17 18:02:40|3872|3871|3872|3871|3873|3872|3870|3869|20082
1652810570000|2022-05-17 18:02:50|3873|3872|3873|3871|3874|3873|3872|3871|7722
1652810580000|2022-05-17 18:03:00|3872|3870|3874|3872|3874|3873|3871|3870|7814
1652810590000|2022-05-17 18:03:10|3875|3873|3879|3878|3879|3878|3874|3873|32790
1652810600000|2022-05-17 18:03:20|3880|3879|3879|3877|3881|3880|3878|3877|17858
1652810610000|2022-05-17 18:03:30|3878|3876|3878|3877|3879|3878|3877|3876|5800
1652810620000|2022-05-17 18:03:40|3879|3878|3879|3878|3880|3879|3879|3878|4771
1652810630000|2022-05-17 18:03:50|3878|3877|3878|3877|3879|3878|3878|3877|1622
1652810640000|2022-05-17 18:04:00|3877|3876|3877|3876|3878|3877|3877|3876|9007
1652810650000|2022-05-17 18:04:10|3878|3877|3877|3876|3878|3877|3877|3876|4999
1652810660000|2022-05-17 18:04:20|3878|3877|3876|3875|3878|3877|3876|3875|6042
1652810670000|2022-05-17 18:04:30|3877|3876|3876|3875|3877|3876|3875|3874|6278
1652810680000|2022-05-17 18:04:40|3875|3874|3873|3872|3876|3874|3873|3872|9243
1652810690000|2022-05-17 18:04:50|3874|3873|3875|3874|3875|3874|3874|3873|6280
1652810700000|2022-05-17 18:05:00|3876|3875|3879|3878|3880|3879|3876|3875|22962
1652810710000|2022-05-17 18:05:10|3880|3879|3886|3885|3887|3886|3880|3879|68554
1652810720000|2022-05-17 18:05:20|3887|3886|3884|3883|3887|3886|3884|3883|5118
1652810730000|2022-05-17 18:05:30|3883|3882|3885|3884|3885|3884|3883|3882|12039
1652810740000|2022-05-17 18:05:40|3886|3885|3884|3883|3886|3885|3884|3883|8852
1652810750000|2022-05-17 18:05:50|3885|3884|3884|3882|3885|3884|3883|3882|10620
1652810760000|2022-05-17 18:06:00|3883|3883|3882|3881|3883|3883|3882|3881|796
1652810770000|2022-05-17 18:06:10|3881|3880|3881|3879|3882|3881|3880|3879|8676
1652810780000|2022-05-17 18:06:20|3880|3880|3875|3874|3880|3880|3873|3872|9635
1652810790000|2022-05-17 18:06:30|3874|3873|3878|3877|3878|3877|3874|3873|22899
1652810800000|2022-05-17 18:06:40|3877|3876|3878|3877|3878|3877|3877|3876|7130
1652810810000|2022-05-17 18:06:50|3877|3876|3874|3873|3877|3876|3873|3872|7554
1652810820000|2022-05-17 18:07:00|3873|3872|3872|3870|3874|3873|3871|3870|15161
1652810830000|2022-05-17 18:07:10|3871|3871|3871|3870|3872|3871|3870|3869|7250
1652810840000|2022-05-17 18:07:20|3872|3871|3876|3875|3876|3875|3869|3868|23364
1652810850000|2022-05-17 18:07:30|3875|3874|3875|3874|3875|3874|3875|3874|2643
1652810860000|2022-05-17 18:07:40|3874|3873|3872|3871|3874|3873|3871|3870|20210
1652810870000|2022-05-17 18:07:50|3873|3872|3873|3872|3873|3872|3873|3872|3125
1652810880000|2022-05-17 18:08:00|3874|3873|3876|3875|3876|3875|3873|3872|27971
1652810890000|2022-05-17 18:08:10|3877|3876|3878|3877|3878|3877|3875|3874|21775
1652810900000|2022-05-17 18:08:20|3879|3878|3877|3876|3879|3878|3876|3875|6734
1652810910000|2022-05-17 18:08:30|3878|3877|3877|3876|3878|3877|3877|3876|4352
1652810920000|2022-05-17 18:08:40|3878|3877|3880|3879|3880|3879|3878|3877|31460
1652810930000|2022-05-17 18:08:50|3881|3880|3883|3882|3883|3882|3880|3879|24876
1652810940000|2022-05-17 18:09:00|3882|3881|3880|3878|3882|3881|3879|3878|9482
1652810950000|2022-05-17 18:09:10|3879|3877|3877|3876|3880|3879|3876|3875|6099
1652810960000|2022-05-17 18:09:20|3876|3875|3876|3875|3876|3875|3876|3875|4800
1652810970000|2022-05-17 18:09:30|3877|3876|3878|3877|3880|3879|3877|3876|3977
1652810980000|2022-05-17 18:09:40|3879|3878|3882|3881|3882|3881|3879|3878|8750
1652810990000|2022-05-17 18:09:50|3880|3879|3876|3875|3881|3880|3876|3875|6242
1652811000000|2022-05-17 18:10:00|3875|3874|3877|3876|3878|3877|3875|3874|14844
1652811010000|2022-05-17 18:10:10|3876|3875|3875|3874|3879|3878|3875|3874|51006
1652811020000|2022-05-17 18:10:20|3874|3873|3875|3874|3875|3874|3871|3870|15492
1652811030000|2022-05-17 18:10:30|3874|3873|3875|3874|3875|3874|3870|3869|37563
1652811040000|2022-05-17 18:10:40|3874|3873|3873|3872|3874|3873|3871|3870|14700
1652811050000|2022-05-17 18:10:50|3874|3873|3874|3873|3874|3873|3874|3873|2200
1652811060000|2022-05-17 18:11:00|3875|3874|3877|3876|3877|3876|3874|3873|5800
1652811070000|2022-05-17 18:11:10|3878|3877|3878|3877|3879|3878|3878|3877|11342
1652811080000|2022-05-17 18:11:20|3877|3876|3878|3877|3878|3877|3877|3876|1209
1652811090000|2022-05-17 18:11:30|3877|3876|3873|3872|3877|3876|3873|3872|30910
1652811100000|2022-05-17 18:11:40|3872|3871|3869|3868|3874|3873|3868|3867|18009
1652811110000|2022-05-17 18:11:50|3870|3869|3869|3868|3871|3870|3867|3866|45970
1652811120000|2022-05-17 18:12:00|3870|3869|3868|3867|3872|3871|3868|3867|22721
1652811130000|2022-05-17 18:12:10|3869|3868|3871|3870|3872|3870|3867|3866|11575
1652811140000|2022-05-17 18:12:20|3872|3871|3873|3872|3875|3874|3871|3870|3987
1652811150000|2022-05-17 18:12:30|3874|3873|3873|3871|3874|3874|3872|3871|4064
1652811160000|2022-05-17 18:12:40|3872|3870|3869|3868|3872|3871|3869|3868|4626
1652811170000|2022-05-17 18:12:50|3868|3867|3866|3865|3870|3869|3865|3864|24774
1652811180000|2022-05-17 18:13:00|3865|3864|3867|3866|3868|3867|3864|3863|11803
1652811190000|2022-05-17 18:13:10|3865|3864|3860|3859|3865|3864|3859|3858|18330
1652811200000|2022-05-17 18:13:20|3859|3858|3852|3851|3859|3858|3852|3851|36765
1652811210000|2022-05-17 18:13:30|3851|3850|3847|3846|3852|3851|3844|3843|66977
1652811220000|2022-05-17 18:13:40|3846|3845|3844|3843|3846|3845|3840|3838|47535
1652811230000|2022-05-17 18:13:50|3845|3844|3849|3848|3849|3848|3844|3843|13180
1652811240000|2022-05-17 18:14:00|3848|3847|3846|3845|3849|3848|3845|3844|13670
1652811250000|2022-05-17 18:14:10|3847|3846|3847|3846|3848|3847|3845|3844|9793
1652811260000|2022-05-17 18:14:20|3848|3847|3856|3855|3856|3855|3848|3847|13163
1652811270000|2022-05-17 18:14:30|3855|3854|3849|3848|3860|3859|3849|3848|14878
1652811280000|2022-05-17 18:14:40|3850|3849|3848|3847|3850|3849|3847|3846|800
1652811290000|2022-05-17 18:14:50|3849|3848|3850|3849|3850|3849|3849|3848|8083
1652811300000|2022-05-17 18:15:00|3851|3850|3848|3847|3853|3852|3846|3845|8342
1652811310000|2022-05-17 18:15:10|3847|3846|3846|3845|3847|3846|3845|3844|13879
1652811320000|2022-05-17 18:15:20|3845|3844|3851|3850|3854|3853|3845|3844|33267
1652811330000|2022-05-17 18:15:30|3850|3849|3853|3851|3853|3851|3850|3849|10129
1652811340000|2022-05-17 18:15:40|3854|3852|3855|3854|3856|3855|3854|3852|10072
1652811350000|2022-05-17 18:15:50|3856|3855|3858|3857|3858|3857|3856|3854|13510
1652811360000|2022-05-17 18:16:00|3859|3858|3860|3859|3862|3861|3859|3858|19155
1652811370000|2022-05-17 18:16:10|3859|3858|3860|3859|3862|3860|3859|3858|3024
1652811380000|2022-05-17 18:16:20|3861|3858|3862|3860|3863|3862|3860|3858|9419
1652811390000|2022-05-17 18:16:30|3861|3861|3859|3858|3862|3861|3859|3858|1900
1652811400000|2022-05-17 18:16:40|3860|3859|3863|3862|3863|3862|3859|3858|2890
1652811410000|2022-05-17 18:16:50|3862|3861|3863|3861|3863|3861|3860|3859|3400
1652811420000|2022-05-17 18:17:00|3862|3862|3860|3859|3863|3862|3858|3857|13773
1652811430000|2022-05-17 18:17:10|3861|3860|3859|3858|3862|3860|3859|3858|2386
1652811440000|2022-05-17 18:17:20|3860|3859|3856|3855|3860|3859|3855|3854|9578
1652811450000|2022-05-17 18:17:30|3855|3854|3856|3855|3856|3855|3854|3853|8901
1652811460000|2022-05-17 18:17:40|3857|3856|3859|3858|3860|3859|3857|3856|8226
1652811470000|2022-05-17 18:17:50|3860|3859|3861|3860|3861|3860|3859|3858|3050
1652811480000|2022-05-17 18:18:00|3860|3859|3856|3855|3861|3860|3856|3855|4249
1652811490000|2022-05-17 18:18:10|3855|3854|3856|3855|3857|3855|3853|3852|4053
1652811500000|2022-05-17 18:18:20|3855|3854|3857|3856|3859|3858|3855|3854|4406
1652811510000|2022-05-17 18:18:30|3858|3857|3857|3856|3859|3858|3856|3855|12079
1652811520000|2022-05-17 18:18:40|3858|3857|3859|3858|3859|3858|3857|3856|2431
1652811530000|2022-05-17 18:18:50|3858|3857|3857|3856|3860|3858|3857|3856|9404
1652811540000|2022-05-17 18:19:00|3858|3857|3857|3856|3860|3859|3857|3855|3775
1652811550000|2022-05-17 18:19:10|3856|3855|3854|3853|3856|3855|3851|3850|18295
1652811560000|2022-05-17 18:19:20|3855|3854|3858|3857|3858|3857|3855|3854|1800
1652811570000|2022-05-17 18:19:30|3859|3858|3857|3855|3859|3858|3856|3855|6950
1652811580000|2022-05-17 18:19:40|3856|3856|3846|3845|3857|3856|3845|3844|32149
1652811590000|2022-05-17 18:19:50|3847|3846|3850|3849|3852|3851|3846|3845|17758
1652811600000|2022-05-17 18:20:00|3855|3853|3851|3850|3855|3854|3851|3850|6475
1652811610000|2022-05-17 18:20:10|3852|3851|3846|3845|3852|3851|3844|3843|14093
1652811620000|2022-05-17 18:20:20|3845|3844|3839|3838|3845|3844|3839|3838|17180
1652811630000|2022-05-17 18:20:30|3840|3839|3839|3838|3842|3841|3837|3836|9451
1652811640000|2022-05-17 18:20:40|3840|3837|3841|3840|3842|3841|3839|3837|13669
1652811650000|2022-05-17 18:20:50|3840|3839|3842|3841|3843|3842|3840|3839|8148
1652811660000|2022-05-17 18:21:00|3841|3840|3839|3838|3841|3840|3838|3837|10458
1652811670000|2022-05-17 18:21:10|3840|3839|3835|3834|3840|3839|3835|3834|10064
1652811680000|2022-05-17 18:21:20|3836|3835|3837|3836|3837|3836|3835|3834|5480
1652811690000|2022-05-17 18:21:30|3838|3837|3837|3836|3840|3839|3837|3836|8565
1652811700000|2022-05-17 18:21:40|3835|3834|3832|3831|3836|3835|3832|3831|4716
1652811710000|2022-05-17 18:21:50|3833|3832|3832|3831|3834|3833|3832|3831|4350
1652811720000|2022-05-17 18:22:00|3831|3830|3834|3833|3834|3833|3831|3830|12944
1652811730000|2022-05-17 18:22:10|3835|3834|3835|3833|3835|3834|3833|3832|1619
1652811740000|2022-05-17 18:22:20|3833|3832|3832|3831|3833|3832|3831|3830|2650
1652811750000|2022-05-17 18:22:30|3833|3832|3835|3833|3835|3834|3832|3831|4422
1652811760000|2022-05-17 18:22:40|3834|3832|3828|3827|3834|3832|3827|3826|23494
1652811770000|2022-05-17 18:22:50|3827|3826|3826|3825|3827|3826|3826|3825|9921
1652811780000|2022-05-17 18:23:00|3825|3824|3825|3824|3826|3825|3825|3824|3043
1652811790000|2022-05-17 18:23:10|3824|3823|3823|3822|3825|3824|3823|3822|19833
1652811800000|2022-05-17 18:23:20|3824|3823|3824|3823|3825|3824|3823|3822|4925
1652811810000|2022-05-17 18:23:30|3823|3822|3823|3822|3823|3822|3823|3822|4022
1652811820000|2022-05-17 18:23:40|3824|3823|3828|3827|3828|3827|3823|3822|17395
1652811830000|2022-05-17 18:23:50|3829|3828|3835|3834|3836|3835|3828|3827|27496
1652811840000|2022-05-17 18:24:00|3834|3833|3834|3833|3835|3833|3832|3831|10674
1652811850000|2022-05-17 18:24:10|3835|3834|3835|3834|3835|3834|3834|3833|3323
1652811860000|2022-05-17 18:24:20|3836|3835|3838|3837|3838|3837|3836|3835|13461
1652811870000|2022-05-17 18:24:30|3837|3836|3838|3837|3840|3839|3837|3836|3629
1652811880000|2022-05-17 18:24:40|3839|3838|3839|3838|3842|3841|3839|3838|14682
1652811890000|2022-05-17 18:24:50|3838|3837|3834|3833|3838|3837|3832|3831|16222
1652811900000|2022-05-17 18:25:00|3833|3832|3829|3828|3833|3832|3828|3827|3770
1652811910000|2022-05-17 18:25:10|3830|3829|3830|3829|3830|3829|3828|3827|26736
1652811920000|2022-05-17 18:25:20|3831|3830|3829|3828|3831|3830|3828|3827|3733
1652811930000|2022-05-17 18:25:30|3828|3827|3827|3826|3828|3827|3826|3825|8100
1652811940000|2022-05-17 18:25:40|3828|3827|3829|3828|3829|3828|3826|3825|4013
1652811950000|2022-05-17 18:25:50|3828|3827|3827|3826|3829|3828|3827|3826|2800
1652811960000|2022-05-17 18:26:00|3826|3825|3827|3825|3827|3826|3825|3825|13690
1652811970000|2022-05-17 18:26:10|3826|3826|3827|3826|3828|3827|3826|3825|9528
1652811980000|2022-05-17 18:26:20|||||||||1400
1652811990000|2022-05-17 18:26:30|3826|3827|3830|3829|3830|3829|3826|3827|13438
1652812000000|2022-05-17 18:26:40|3829|3828|3827|3826|3830|3828|3827|3826|15525
1652812010000|2022-05-17 18:26:50|3828|3827|3831|3829|3832|3831|3828|3827|5172
1652812020000|2022-05-17 18:27:00|3832|3830|3835|3834|3838|3837|3832|3830|31918
1652812030000|2022-05-17 18:27:10|3836|3835|3839|3838|3840|3839|3836|3835|22621
1652812040000|2022-05-17 18:27:20|3838|3837|3839|3838|3839|3838|3838|3837|23105
1652812050000|2022-05-17 18:27:30|3838|3837|3837|3836|3839|3838|3836|3835|18388
1652812060000|2022-05-17 18:27:40|3836|3835|3837|3836|3838|3837|3835|3834|14375
1652812070000|2022-05-17 18:27:50|3838|3837|3836|3835|3838|3837|3836|3835|7100
1652812080000|2022-05-17 18:28:00|3835|3834|3835|3834|3835|3835|3835|3834|13268
1652812090000|2022-05-17 18:28:10|3834|3833|3834|3833|3835|3834|3834|3833|17383
1652812100000|2022-05-17 18:28:20|3835|3834|3834|3833|3835|3834|3834|3833|5207
1652812110000|2022-05-17 18:28:30|3835|3834|3833|3832|3835|3834|3831|3830|22392
1652812120000|2022-05-17 18:28:40|3832|3831|3831|3830|3833|3832|3831|3830|4759
1652812130000|2022-05-17 18:28:50|3830|3829|3830|3829|3830|3829|3829|3827|3019
1652812140000|2022-05-17 18:29:00|3831|3830|3832|3831|3832|3831|3831|3830|3173
1652812150000|2022-05-17 18:29:10|3831|3830|3826|3825|3831|3830|3826|3825|15209
1652812160000|2022-05-17 18:29:20|3825|3824|3825|3824|3826|3825|3824|3823|10624
1652812170000|2022-05-17 18:29:30|3824|3823|3826|3825|3826|3825|3824|3823|4685
1652812180000|2022-05-17 18:29:40|3827|3826|3826|3825|3827|3826|3826|3825|12172
1652812190000|2022-05-17 18:29:50|3827|3826|3826|3825|3827|3826|3826|3825|3319
1652812200000|2022-05-17 18:30:00|3825|3824|3829|3828|3830|3829|3825|3824|21042
1652812210000|2022-05-17 18:30:10|3830|3829|3830|3829|3831|3830|3830|3829|1031
1652812220000|2022-05-17 18:30:20|3831|3830|3829|3828|3831|3830|3829|3828|8107
1652812230000|2022-05-17 18:30:30|3828|3827|3827|3826|3829|3828|3826|3825|6200
1652812240000|2022-05-17 18:30:40|3826|3825|3826|3825|3826|3825|3826|3825|1200
1652812250000|2022-05-17 18:30:50|3827|3826|3826|3825|3827|3826|3825|3824|6212
1652812260000|2022-05-17 18:31:00|3827|3826|3827|3826|3827|3826|3827|3826|6701
1652812270000|2022-05-17 18:31:10|3826|3825|3829|3827|3829|3828|3826|3825|8354
1652812280000|2022-05-17 18:31:20||3828||3828||3828||3828|300
1652812290000|2022-05-17 18:31:30|3830|3829|3831|3830|3831|3830|3830|3829|3470
1652812300000|2022-05-17 18:31:40|3830|3829|3831|3830|3831|3830|3830|3829|600
1652812310000|2022-05-17 18:31:50|3832|3831|3831|3830|3833|3832|3831|3830|2507
1652812320000|2022-05-17 18:32:00|3830|3829|3829|3828|3830|3829|3827|3826|9725
1652812330000|2022-05-17 18:32:10|3830|3829|3831|3830|3832|3831|3830|3829|2585
1652812340000|2022-05-17 18:32:20|3832|3831|3828|3827|3832|3831|3828|3827|1900
1652812350000|2022-05-17 18:32:30|3827|3826|3826|3825|3829|3828|3826|3825|5083
1652812360000|2022-05-17 18:32:40|3825|3824|3824|3823|3826|3825|3824|3823|2500
1652812370000|2022-05-17 18:32:50|3823|3822|3824|3823|3824|3823|3823|3822|19350
1652812380000|2022-05-17 18:33:00|3825|3824|3824|3823|3825|3824|3823|3822|13405
1652812390000|2022-05-17 18:33:10|3823|3822|3820|3819|3824|3823|3819|3818|17728
1652812400000|2022-05-17 18:33:20|3819|3818|3820|3819|3821|3820|3819|3818|20462
1652812410000|2022-05-17 18:33:30|3821|3820|3820|3819|3821|3820|3820|3819|9270
1652812420000|2022-05-17 18:33:40|3821|3820|3823|3822|3823|3822|3821|3820|5561
1652812430000|2022-05-17 18:33:50|3822|3821|3820|3820|3822|3821|3820|3820|3116
1652812440000|2022-05-17 18:34:00|3821|3819|3820|3819|3821|3820|3820|3819|1200
1652812450000|2022-05-17 18:34:10|3821|3820|3820|3819|3821|3820|3820|3819|1400
1652812460000|2022-05-17 18:34:20|3819|3818|3819|3818|3821|3820|3819|3818|7200
1652812470000|2022-05-17 18:34:30|3818|3817|3814|3813|3818|3818|3814|3813|33028
1652812480000|2022-05-17 18:34:40|3813|3812|3814|3813|3815|3814|3813|3812|9163
1652812490000|2022-05-17 18:34:50|3813|3812|3814|3813|3815|3814|3813|3812|16372
1652812500000|2022-05-17 18:35:00|3813|3812|3812|3811|3813|3812|3811|3810|15730
1652812510000|2022-05-17 18:35:10|3811|3810|3810|3809|3811|3810|3809|3808|5730
1652812520000|2022-05-17 18:35:20|3809|3808|3812|3811|3813|3812|3809|3808|48296
1652812530000|2022-05-17 18:35:30|3813|3812|3813|3812|3813|3812|3813|3812|9824
1652812540000|2022-05-17 18:35:40|3814|3813|3814|3813|3815|3814|3813|3812|20034
1652812550000|2022-05-17 18:35:50|3813|3812|3813|3812|3815|3814|3813|3812|9101
1652812560000|2022-05-17 18:36:00|3812|3811|3817|3816|3818|3817|3812|3811|38612
1652812570000|2022-05-17 18:36:10|3816|3815|3817|3816|3817|3816|3816|3815|2699
1652812580000|2022-05-17 18:36:20|3819|3818|3818|3817|3819|3818|3818|3817|2892
1652812590000|2022-05-17 18:36:30|3819|3818|3820|3819|3820|3819|3819|3818|8459
1652812600000|2022-05-17 18:36:40|3821|3820|3824|3823|3825|3824|3821|3820|11911
1652812610000|2022-05-17 18:36:50|3825|3824|3827|3826|3828|3827|3824|3823|6281
1652812620000|2022-05-17 18:37:00|3826|3825|3831|3830|3831|3830|3826|3825|4000
1652812630000|2022-05-17 18:37:10|3832|3831|3828|3827|3832|3831|3828|3827|10527
1652812640000|2022-05-17 18:37:20|3827|3826|3829|3828|3829|3828|3827|3826|3200
1652812650000|2022-05-17 18:37:30|3830|3829|3831|3830|3831|3830|3830|3829|5662
1652812660000|2022-05-17 18:37:40|3830|3829|3827|3826|3830|3829|3826|3825|6100
1652812670000|2022-05-17 18:37:50|3826|3825|3826|3825|3827|3826|3826|3825|300
1652812680000|2022-05-17 18:38:00|||||||||900
1652812690000|2022-05-17 18:38:10|3825|3824|3823|3822|3825|3824|3822|3821|4919
1652812700000|2022-05-17 18:38:20|3824|3823|3826|3824|3827|3826|3824|3823|7150
1652812710000|2022-05-17 18:38:30|3827|3825|3827|3826|3829|3828|3824|3823|31715
1652812720000|2022-05-17 18:38:40|3828|3827|3826|3825|3828|3827|3826|3825|7365
1652812730000|2022-05-17 18:38:50|3827|3824|3825|3824|3827|3824|3825|3824|8619
1652812740000|2022-05-17 18:39:00|3824|3823|3824|3823|3825|3824|3822|3821|10009
1652812750000|2022-05-17 18:39:10|3825|3824|3824|3823|3825|3824|3824|3823|2800
1652812760000|2022-05-17 18:39:20|||||||||1500
1652812770000|2022-05-17 18:39:30|3825|3824|3827|3826|3827|3826|3824|3823|5899
1652812780000|2022-05-17 18:39:40|3828|3827|3831|3830|3831|3830|3828|3827|8433
1652812790000|2022-05-17 18:39:50|3832|3831|3832|3831|3832|3831|3832|3831|4700
1652812800000|2022-05-17 18:40:00|3833|3832|3840|3839|3840|3839|3833|3832|30412
1652812810000|2022-05-17 18:40:10|3841|3840|3847|3846|3848|3846|3841|3840|45777
1652812820000|2022-05-17 18:40:20|3846|3845|3843|3842|3846|3845|3843|3842|23542
1652812830000|2022-05-17 18:40:30|3842|3841|3841|3840|3842|3841|3841|3840|8445
1652812840000|2022-05-17 18:40:40|3840|3839|3836|3835|3840|3839|3836|3835|9957
1652812850000|2022-05-17 18:40:50|3835|3834|3841|3840|3845|3842|3833|3831|28270
1652812860000|2022-05-17 18:41:00|3840|3839|3836|3835|3840|3839|3835|3834|4844
1652812870000|2022-05-17 18:41:10|3835|3834|3830|3829|3835|3834|3830|3829|6308
1652812880000|2022-05-17 18:41:20|3829|3828|3828|3827|3830|3829|3827|3826|24217
1652812890000|2022-05-17 18:41:30|3829|3828|3827|3826|3829|3828|3827|3826|15379
1652812900000|2022-05-17 18:41:40|3828|3827|3829|3828|3829|3828|3828|3827|5600
1652812910000|2022-05-17 18:41:50|3830|3829|3828|3827|3830|3829|3827|3826|8680
1652812920000|2022-05-17 18:42:00|3827|3826|3830|3829|3830|3829|3826|3825|11998
1652812930000|2022-05-17 18:42:10|3829|3830|3829|3828|3829|3830|3829|3828|4100
1652812940000|2022-05-17 18:42:20|3830|3829|3830|3829|3830|3829|3829|3828|763
1652812950000|2022-05-17 18:42:30|3829||3830||3830||3829||1300
1652812960000|2022-05-17 18:42:40|3831|3830|3830|3829|3831|3830|3830|3829|999
1652812970000|2022-05-17 18:42:50|3831|3830|3832|3831|3832|3831|3830|3829|2000
1652812980000|2022-05-17 18:43:00|3831|3830|3833|3831|3833|3832|3830|3829|2780
1652812990000|2022-05-17 18:43:10|3832|3830|3830|3829|3832|3830|3830|3829|2399
1652813000000|2022-05-17 18:43:20|3831|3830|3833|3832|3833|3832|3831|3830|4003
1652813010000|2022-05-17 18:43:30|3834|3833|3833|3832|3834|3833|3833|3832|1000
1652813020000|2022-05-17 18:43:40|||||||||3400
1652813030000|2022-05-17 18:43:50|3832|3831|3832|3831|3834|3833|3832|3831|5111
1652813040000|2022-05-17 18:44:00|3833|3832|3833|3832|3834|3833|3832|3831|4352
1652813050000|2022-05-17 18:44:10|3832|3831|3835|3834|3835|3834|3832|3831|7599
1652813060000|2022-05-17 18:44:20|3836|3835|3837|3836|3837|3836|3836|3835|4517
1652813070000|2022-05-17 18:44:30|3836|3835|3834|3833|3837|3836|3832|3832|12889
1652813080000|2022-05-17 18:44:40|3833|3832|3834|3833|3834|3833|3831|3830|17344
1652813090000|2022-05-17 18:44:50|3835|3834|3837|3836|3837|3836|3835|3834|4000
1652813100000|2022-05-17 18:45:00|3836|3835|3837|3836|3837|3836|3834|3833|10546
1652813110000|2022-05-17 18:45:10|3836|3835|3835|3834|3837|3836|3835|3834|780
1652813120000|2022-05-17 18:45:20|3834|3833|3835|3834|3835|3834|3834|3833|1400
1652813130000|2022-05-17 18:45:30|3834|3833|3838|3837|3838|3837|3834|3833|4094
1652813140000|2022-05-17 18:45:40|3839|3838|3839|3838|3840|3839|3838|3837|1800
1652813150000|2022-05-17 18:45:50|3840|3839|3842|3841|3842|3841|3840|3839|14392
1652813160000|2022-05-17 18:46:00|3841|3840|3841|3840|3841|3840|3840|3839|10450
1652813170000|2022-05-17 18:46:10|3842|3841|3842|3841|3843|3841|3842|3841|6100
1652813180000|2022-05-17 18:46:20|3843|3842|3847|3846|3847|3846|3843|3842|16900
1652813190000|2022-05-17 18:46:30|3848|3847|3845|3844|3848|3847|3845|3844|6963
1652813200000|2022-05-17 18:46:40|3844|3843|3844|3843|3845|3844|3844|3843|3420
1652813210000|2022-05-17 18:46:50|3845|3844|3847|3846|3847|3846|3845|3844|2750
1652813220000|2022-05-17 18:47:00|3848|3847|3850|3849|3850|3849|3846|3845|21470
1652813230000|2022-05-17 18:47:10|3849|3848|3850|3849|3850|3849|3849|3848|11365
1652813240000|2022-05-17 18:47:20|||||||||600
1652813250000|2022-05-17 18:47:30|3851|3850|3854|3853|3854|3853|3851|3850|46550
1652813260000|2022-05-17 18:47:40|3853|3852|3854|3853|3854|3853|3853|3852|4415
1652813270000|2022-05-17 18:47:50|3853|3852|3852|3851|3854|3853|3852|3851|8630
1652813280000|2022-05-17 18:48:00|3851|3850|3852|3851|3852|3851|3851|3850|7917
1652813290000|2022-05-17 18:48:10|3853|3852|3855|3854|3856|3855|3853|3852|15282
1652813300000|2022-05-17 18:48:20|3856|3855|3856|3855|3856|3855|3856|3855|5387
1652813310000|2022-05-17 18:48:30|||||||||5093
1652813320000|2022-05-17 18:48:40|3857|3856|3857|3856|3857|3856|3857|3856|1876
1652813330000|2022-05-17 18:48:50|3858|3857|3858|3857|3858|3857|3857|3856|4104
1652813340000|2022-05-17 18:49:00|3857|3856|3857|3856|3857|3856|3857|3856|3791
1652813350000|2022-05-17 18:49:10|3858|3857|3858|3857|3858|3857|3857|3857|5430
1652813360000|2022-05-17 18:49:20|3859|3858|3859|3858|3859|3858|3859|3858|4013
1652813370000|2022-05-17 18:49:30|3858|3857|3859|3858|3859|3858|3858|3857|1915
1652813380000|2022-05-17 18:49:40|3860|3859|3860|3859|3860|3859|3860|3859|5292
1652813390000|2022-05-17 18:49:50|||||||||3487
1652813400000|2022-05-17 18:50:00|3859|3858|3869|3868|3871|3869|3859|3858|80078
1652813410000|2022-05-17 18:50:10|3870|3869|3868|3867|3871|3870|3867|3866|14348
1652813420000|2022-05-17 18:50:20|3867|3866|3864|3862|3867|3866|3863|3862|6040
1652813430000|2022-05-17 18:50:30|3863|3861|3859|3858|3863|3862|3858|3857|23722
1652813440000|2022-05-17 18:50:40|3858|3857|3858|3857|3859|3858|3857|3856|8130
1652813450000|2022-05-17 18:50:50|3857|3856|3858|3857|3859|3858|3856|3855|7223
1652813460000|2022-05-17 18:51:00|3857|3856|3860|3859|3860|3859|3856|3855|4598
1652813470000|2022-05-17 18:51:10|3861|3860|3860|3859|3861|3860|3860|3859|752
1652813480000|2022-05-17 18:51:20|3859|3858|3855|3854|3859|3858|3855|3854|8821
1652813490000|2022-05-17 18:51:30|3856|3855|3856|3855|3856|3855|3855|3854|1500
1652813500000|2022-05-17 18:51:40|||||||||1600
1652813510000|2022-05-17 18:51:50|3855|3854|3855|3854|3855|3854|3855|3854|773
1652813520000|2022-05-17 18:52:00|3856|3855|3858|3857|3858|3857|3856|3855|5175
1652813530000|2022-05-17 18:52:10|3857|3856|3855|3854|3857|3856|3855|3854|5001
1652813540000|2022-05-17 18:52:20|3856|3855|3856|3855|3858|3857|3855|3854|3973
1652813550000|2022-05-17 18:52:30|3857|3856|3856|3855|3857|3856|3856|3855|5963
1652813560000|2022-05-17 18:52:40|3855|3854|3856|3855|3856|3855|3855|3854|2155
1652813570000|2022-05-17 18:52:50|||||||||3520
1652813580000|2022-05-17 18:53:00|3857|3856|3857|3856|3857|3856|3857|3856|1381
1652813590000|2022-05-17 18:53:10|3858|3857|3859|3858|3859|3858|3858|3857|3443
1652813600000|2022-05-17 18:53:20|3860|3859|3862|3861|3862|3861|3860|3859|11739
1652813610000|2022-05-17 18:53:30|3861|3860|3858|3857|3861|3860|3858|3857|2995
1652813620000|2022-05-17 18:53:40|3857|3856|3858|3857|3858|3857|3857|3856|4948
1652813630000|2022-05-17 18:53:50|3857|3856|3857|3856|3857|3856|3856|3854|4500
1652813640000|2022-05-17 18:54:00|3856|3855|3856|3855|3857|3855|3856|3855|1200
1652813650000|2022-05-17 18:54:10|3855|3854|3857|3856|3857|3856|3855|3854|7192
1652813660000|2022-05-17 18:54:20|3856|3855|3856|3855|3856|3855|3856|3855|6100
1652813670000|2022-05-17 18:54:30|3857|3856|3856|3855|3857|3856|3856|3855|2100
1652813680000|2022-05-17 18:54:40|||||||||1000
1652813690000|2022-05-17 18:54:50|3855|3854|3854|3853|3856|3855|3854|3853|6591
1652813700000|2022-05-17 18:55:00|3855|3854|3856|3855|3856|3855|3854|3853|1229
1652813710000|2022-05-17 18:55:10|3855|3854|3853|3852|3855|3854|3853|3852|5200
1652813720000|2022-05-17 18:55:20|3852|3851|3852|3851|3853|3852|3850|3849|15947
1652813730000|2022-05-17 18:55:30|3851|3850|3852|3851|3852|3851|3849|3848|7316
1652813740000|2022-05-17 18:55:40|||||||||4111
1652813750000|2022-05-17 18:55:50|3851|3850|3852|3851|3852|3851|3850|3849|12255
1652813760000|2022-05-17 18:56:00|3851|3850|3852|3851|3853|3852|3851|3850|8600
1652813770000|2022-05-17 18:56:10|3854|3853|3855|3854|3855|3854|3852|3851|9300
1652813780000|2022-05-17 18:56:20|||||||||8900
1652813790000|2022-05-17 18:56:30|3856|3855|3856|3855|3857|3856|3856|3855|3327
1652813800000|2022-05-17 18:56:40|3857|3856|3857|3856|3857|3856|3856|3855|7900
1652813810000|2022-05-17 18:56:50|3858|3857|3858|3857|3858|3857|3857|3856|3300
1652813820000|2022-05-17 18:57:00|3859|3858|3860|3859|3860|3859|3859|3858|9967
1652813830000|2022-05-17 18:57:10|3859|3858|3860|3859|3861|3860|3859|3858|15400
1652813850000|2022-05-17 18:57:30|3862|3861|3861|3860|3862|3861|3861|3860|1013
1652813860000|2022-05-17 18:57:40|3860|3859|3857|3856|3860|3859|3856|3855|5926
1652813870000|2022-05-17 18:57:50|3858|3857|3859|3858|3859|3858|3858|3857|10070
1652813880000|2022-05-17 18:58:00|3858|3857|3858|3857|3858|3857|3857|3856|2308
1652813890000|2022-05-17 18:58:10|||||||||2060
1652813900000|2022-05-17 18:58:20|||||||||200
1652813910000|2022-05-17 18:58:30|||||||||4290
1652813920000|2022-05-17 18:58:40|3857|3856|3857|3856|3857|3856|3855|3854|7268
1652813930000|2022-05-17 18:58:50|3856|3855|3855|3854|3857|3856|3855|3854|4445
1652813940000|2022-05-17 18:59:00|3854|3853|3855|3854|3855|3854|3853|3852|5305
1652813950000|2022-05-17 18:59:10|3856|3855|3857|3856|3857|3856|3856|3855|12020
1652813960000|2022-05-17 18:59:20|3856|3855|3855|3854|3857|3856|3854|3853|1573
1652813970000|2022-05-17 18:59:30|3854|3853|3855|3854|3855|3854|3854|3853|700
1652813980000|2022-05-17 18:59:40|3856|3855|3855|3854|3856|3855|3854|3853|2100
1652813990000|2022-05-17 18:59:50|3856|3855|3855|3854|3856|3855|3855|3854|880
1652814000000|2022-05-17 19:00:00|3854|3853|3854|3853|3854|3853|3854|3853|5550
1652814010000|2022-05-17 19:00:10|3855|3854|3855|3854|3855|3854|3855|3854|1190
1652814020000|2022-05-17 19:00:20|3856|3855|3854|3853|3856|3855|3854|3853|1625
1652814030000|2022-05-17 19:00:30|3855|3854|3855|3854|3855|3854|3855|3854|9750
1652814040000|2022-05-17 19:00:40|3856|3855|3855|3854|3856|3855|3854|3853|6002
1652814050000|2022-05-17 19:00:50|3854|3853|3854|3853|3854|3853|3854|3853|4350
1652814060000|2022-05-17 19:01:00|3853|3852|3856|3855|3856|3855|3852|3851|9100
1652814070000|2022-05-17 19:01:10|3855|3854|3855|3854|3855|3854|3855|3854|3061
1652814080000|2022-05-17 19:01:20|||||||||2970
1652814090000|2022-05-17 19:01:30|3856|3855|3855|3854|3856|3855|3855|3854|2000
1652814100000|2022-05-17 19:01:40|||||||||2225
1652814110000|2022-05-17 19:01:50|||||||||3850
1652814120000|2022-05-17 19:02:00|||||||||5450
1652814130000|2022-05-17 19:02:10|||||||||15761
1652814140000|2022-05-17 19:02:20|||||||||875
1652814150000|2022-05-17 19:02:30|||||||||3640
1652814160000|2022-05-17 19:02:40|3854|3853|3850|3849|3854|3853|3850|3849|19555
1652814170000|2022-05-17 19:02:50|3851|3850|3849|3848|3851|3850|3849|3848|31587
1652814180000|2022-05-17 19:03:00|3850|3849|3848|3847|3850|3849|3847|3846|9147
1652814190000|2022-05-17 19:03:10|3849|3848|3847|3846|3849|3848|3847|3846|8805
1652814200000|2022-05-17 19:03:20|3848|3847|3844|3843|3848|3847|3844|3843|2730
1652814210000|2022-05-17 19:03:30|3845|3844|3846|3845|3846|3845|3845|3844|8800
1652814220000|2022-05-17 19:03:40|3847|3846|3847|3846|3848|3847|3847|3846|6137
1652814230000|2022-05-17 19:03:50|3848|3847|3848|3847|3848|3847|3847|3846|6200
1652814240000|2022-05-17 19:04:00|3849|3848|3849|3848|3850|3849|3848|3847|18899
1652814250000|2022-05-17 19:04:10|3848|3847|3847|3846|3849|3848|3847|3846|20218
1652814260000|2022-05-17 19:04:20|3846|3845|3846|3845|3846|3845|3846|3845|26457
1652814270000|2022-05-17 19:04:30|3847|3846|3847|3846|3847|3846|3847|3846|1980
1652814280000|2022-05-17 19:04:40|3848|3847|3853|3852|3853|3852|3848|3847|8111
1652814290000|2022-05-17 19:04:50|3854|3853|3855|3854|3855|3854|3854|3853|3063
1652814300000|2022-05-17 19:05:00|3854|3853|3852|3851|3854|3853|3852|3851|6580
1652814310000|2022-05-17 19:05:10|3851|3850|3853|3852|3854|3853|3851|3850|2700
1652814320000|2022-05-17 19:05:20|3852|3851|3850|3849|3852|3851|3850|3849|4768
1652814330000|2022-05-17 19:05:30|3849|3848|3850|3849|3851|3850|3849|3848|2500
1652814340000|2022-05-17 19:05:40|3851|3850|3852|3851|3853|3852|3850|3849|25047
1652814350000|2022-05-17 19:05:50|3853|3852|3852|3851|3853|3852|3852|3851|805
1652814360000|2022-05-17 19:06:00|3853|3852|3855|3854|3855|3854|3853|3852|6699
1652814370000|2022-05-17 19:06:10|3854|3853|3854|3853|3854|3853|3854|3853|5716
1652814380000|2022-05-17 19:06:20|3853|3852|3854|3853|3854|3853|3853|3852|1100
1652814390000|2022-05-17 19:06:30|||||||||855
1652814400000|2022-05-17 19:06:40|3855|3854|3858|3857|3858|3857|3855|3854|7070
1652814410000|2022-05-17 19:06:50|3859|3858|3859|3858|3863|3862|3859|3858|27382
1652814420000|2022-05-17 19:07:00|3858|3857|3856|3855|3858|3857|3856|3855|5900
1652814430000|2022-05-17 19:07:10|3857|3856|3856|3855|3858|3857|3856|3855|19430
1652814440000|2022-05-17 19:07:20|3855|3854|3854|3853|3855|3854|3853|3852|6220
1652814450000|2022-05-17 19:07:30|3853|3852|3852|3851|3853|3852|3852|3850|6858
1652814460000|2022-05-17 19:07:40|3851|3850|3852|3851|3852|3851|3851|3850|1500
1652814470000|2022-05-17 19:07:50|3853|3852|3854|3853|3855|3854|3853|3852|1311
1652814480000|2022-05-17 19:08:00|3855|3854|3856|3855|3857|3856|3855|3854|4075
1652814490000|2022-05-17 19:08:10|3857|3856|3857|3856|3857|3856|3857|3856|100
1652814500000|2022-05-17 19:08:20|3856|3855|3856|3855|3857|3856|3856|3855|6650
1652814510000|2022-05-17 19:08:30|3855|3854|3858|3857|3859|3858|3855|3854|12728
1652814520000|2022-05-17 19:08:40|3857|3856|3858|3857|3858|3857|3857|3856|8223
1652814530000|2022-05-17 19:08:50|3859|3858|3858|3857|3859|3858|3858|3857|5665
1652814540000|2022-05-17 19:09:00|3857|3856|3857|3856|3857|3856|3857|3856|1926
1652814550000|2022-05-17 19:09:10|3856|3855|3853|3852|3856|3855|3853|3851|4573
1652814560000|2022-05-17 19:09:20|3852|3851|3852|3851|3852|3851|3850|3849|7996
1652814570000|2022-05-17 19:09:30|3853|3852|3855|3854|3855|3854|3853|3852|1800
1652814580000|2022-05-17 19:09:40|3856|3855|3856|3855|3857|3856|3855|3854|6351
1652814590000|2022-05-17 19:09:50|3855|3854|3855|3854|3855|3854|3854|3853|4227
1652814600000|2022-05-17 19:10:00|3854|3853|3852|3851|3854|3853|3851|3850|5217
1652814610000|2022-05-17 19:10:10|3851|3850|3851|3850|3852|3851|3851|3850|5000
1652814620000|2022-05-17 19:10:20|3852|3851|3850|3849|3852|3851|3850|3849|5363
1652814630000|2022-05-17 19:10:30|3851|3850|3849|3848|3851|3850|3849|3848|1620
1652814640000|2022-05-17 19:10:40|3848|3847|3846|3845|3848|3847|3846|3845|6966
1652814650000|2022-05-17 19:10:50|3847|3846|3847|3845|3849|3848|3846|3845|6181
1652814660000|2022-05-17 19:11:00|3848|3846|3848|3846|3848|3847|3847|3846|1600
1652814670000|2022-05-17 19:11:10|3847|3847|3850|3849|3850|3849|3847|3846|3100
1652814680000|2022-05-17 19:11:20|3848|3847|3848|3847|3848|3847|3848|3847|0
1652814690000|2022-05-17 19:11:30|3847|3846|3847|3846|3847|3846|3847|3846|900
1652814700000|2022-05-17 19:11:40|3846|3845|3847|3846|3848|3847|3846|3845|8280
1652814710000|2022-05-17 19:11:50|3848|3847|3849|3848|3849|3848|3848|3847|2420
1652814720000|2022-05-17 19:12:00|3848|3847|3849|3848|3849|3848|3848|3847|1760
1652814730000|2022-05-17 19:12:10|3850|3849|3852|3851|3852|3851|3849|3848|11198
1652814740000|2022-05-17 19:12:20|3853|3852|3852|3851|3853|3852|3851|3850|9186
1652814750000|2022-05-17 19:12:30|3851|3850|3851|3850|3853|3852|3851|3850|1800
1652814760000|2022-05-17 19:12:40|||||||||4900
1652814770000|2022-05-17 19:12:50|3852|3851|3850|3849|3852|3851|3850|3849|3889
1652814780000|2022-05-17 19:13:00|||||||||1060
1652814790000|2022-05-17 19:13:10|3849|3848|3849|3848|3849|3848|3849|3848|700
1652814800000|2022-05-17 19:13:20|3850|3849|3850|3849|3850|3849|3849|3848|1919
1652814810000|2022-05-17 19:13:30|||||||||1520
1652814820000|2022-05-17 19:13:40|3849||3850||3850||3849||5731
1652814830000|2022-05-17 19:13:50|||||||||1100
1652814840000|2022-05-17 19:14:00|3849|3848|3850|3849|3850|3849|3849|3848|2000
1652814850000|2022-05-17 19:14:10|3849|3848|3849|3848|3850|3848|3848|3847|3301
1652814860000|2022-05-17 19:14:20|3850|3849|3849|3848|3850|3849|3849|3848|3500
1652814870000|2022-05-17 19:14:30|3850|3849|3850|3850|3851|3850|3850|3849|13436
1652814880000|2022-05-17 19:14:40|3851|3849|3850|3849|3851|3850|3850|3849|700
1652814890000|2022-05-17 19:14:50|3849||3850||3850||3849||2029
1652814900000|2022-05-17 19:15:00|3849|3848|3848|3847|3849|3849|3847|3846|12509
1652814910000|2022-05-17 19:15:10|3847|3846|3848|3847|3848|3847|3847|3846|3786
1652814920000|2022-05-17 19:15:20|3847|3846|3847|3846|3848|3846|3847|3846|1100
1652814930000|2022-05-17 19:15:30|3848|3847|3850|3849|3850|3849|3848|3847|1700
1652814940000|2022-05-17 19:15:40|3849|3848|3850|3849|3850|3849|3849|3848|1350
1652814950000|2022-05-17 19:15:50|||||||||500
1652814960000|2022-05-17 19:16:00|3849|3848|3849|3848|3849|3848|3849|3848|2728
1652814970000|2022-05-17 19:16:10|3850|3849|3849|3848|3850|3849|3849|3848|4895
1652814980000|2022-05-17 19:16:20|3850|3849|3848|3847|3850|3849|3848|3847|3357
1652814990000|2022-05-17 19:16:30|3847|3846|3847|3846|3847|3846|3846|3845|9294
1652815000000|2022-05-17 19:16:40|3848|3847|3850|3849|3851|3850|3847|3846|11955
1652815010000|2022-05-17 19:16:50|3849|3848|3850|3849|3850|3849|3849|3848|2400
1652815020000|2022-05-17 19:17:00|3851|3850|3848|3847|3851|3850|3847|3846|15349
1652815030000|2022-05-17 19:17:10|||||||||1200
1652815040000|2022-05-17 19:17:20|3847|3846|3848|3847|3848|3847|3847|3846|1500
1652815050000|2022-05-17 19:17:30|3847|3846|3848|3847|3848|3847|3847|3846|2279
1652815060000|2022-05-17 19:17:40|3849|3848|3849|3848|3849|3848|3849|3848|4741
1652815070000|2022-05-17 19:17:50|3848|3847|3848|3847|3848|3847|3848|3847|0
1652815080000|2022-05-17 19:18:00|||||||||100
1652815090000|2022-05-17 19:18:10|3849|3848|3849|3848|3849|3848|3848|3847|2360
1652815100000|2022-05-17 19:18:20|3850|3849|3851|3850|3851|3850|3850|3849|7977
1652815110000|2022-05-17 19:18:30|3852|3851|3852|3851|3852|3851|3852|3851|4040
1652815120000|2022-05-17 19:18:40|||||||||2125
1652815130000|2022-05-17 19:18:50|||||||||100
1652815140000|2022-05-17 19:19:00|3851|3850|3850|3849|3851|3850|3850|3849|9058
1652815150000|2022-05-17 19:19:10|||||||||6256
1652815160000|2022-05-17 19:19:20|3851|3850|3851|3850|3851|3850|3851|3850|1493
1652815170000|2022-05-17 19:19:30|||||||||200
1652815180000|2022-05-17 19:19:40|||||||||6837
1652815190000|2022-05-17 19:19:50|3850|3849|3850|3849|3851|3850|3850|3849|6430
1652815200000|2022-05-17 19:20:00|3851|3850|3850|3849|3851|3850|3850|3849|2741
1652815210000|2022-05-17 19:20:10|3851|3850|3851|3850|3851|3850|3851|3850|2681
1652815220000|2022-05-17 19:20:20|3852|3851|3853|3852|3853|3852|3852|3851|8039
1652815230000|2022-05-17 19:20:30|3854|3853|3851|3850|3854|3853|3851|3850|8676
1652815240000|2022-05-17 19:20:40|3852|3851|3852|3851|3852|3851|3852|3851|898
1652815250000|2022-05-17 19:20:50|3853|3852|3853|3852|3853|3852|3852|3851|4700
1652815260000|2022-05-17 19:21:00|3854|3853|3854|3853|3854|3853|3853|3852|23920
1652815270000|2022-05-17 19:21:10|3853|3852|3852|3851|3853|3853|3852|3851|5099
1652815280000|2022-05-17 19:21:20|3853|3852|3852|3851|3853|3852|3852|3851|8200
1652815290000|2022-05-17 19:21:30|3851|3850|3852|3851|3852|3851|3851|3850|9260
1652815300000|2022-05-17 19:21:40|3853|3852|3854|3853|3854|3853|3853|3852|8300
1652815310000|2022-05-17 19:21:50|3853|3852|3852|3851|3853|3852|3852|3851|4189
1652815320000|2022-05-17 19:22:00|3853|3852|3852|3851|3853|3852|3852|3851|2200
1652815330000|2022-05-17 19:22:10|||||||||300
1652815340000|2022-05-17 19:22:20|3851|3850|3849|3848|3852|3850|3849|3848|12977
1652815350000|2022-05-17 19:22:30|3848|3847|3845|3844|3848|3847|3845|3844|10601
1652815360000|2022-05-17 19:22:40|3844|3843|3846|3845|3846|3845|3844|3843|2963
1652815370000|2022-05-17 19:22:50|3847|3846|3848|3847|3848|3847|3846|3845|6450
1652815380000|2022-05-17 19:23:00|3849|3848|3849|3848|3849|3848|3849|3848|3398
1652815390000|2022-05-17 19:23:10|3850|3849|3851|3850|3851|3850|3849|3849|6750
1652815400000|2022-05-17 19:23:20|3850|3849|3850|3849|3850|3849|3850|3849|2400
1652815410000|2022-05-17 19:23:30|3849|3848|3848|3847|3849|3849|3848|3847|1787
1652815420000|2022-05-17 19:23:40|3847|3846|3848|3847|3848|3847|3846|3845|7110
1652815430000|2022-05-17 19:23:50|3849|3849|3850|3849|3850|3849|3849|3849|800
1652815440000|2022-05-17 19:24:00|3851|3850|3850|3849|3851|3850|3850|3849|4633
1652815450000|2022-05-17 19:24:10|3851|3850|3851|3850|3851|3850|3851|3850|8900
1652815460000|2022-05-17 19:24:20|3852|3851|3853|3852|3853|3852|3851|3850|5223
1652815470000|2022-05-17 19:24:30|3854|3853|3854|3853|3854|3853|3854|3853|9600
1652815480000|2022-05-17 19:24:40|3855|3854|3855|3854|3855|3854|3854|3853|2950
1652815490000|2022-05-17 19:24:50|3854|3853|3852|3851|3854|3853|3852|3851|3188
1652815500000|2022-05-17 19:25:00|3853|3852|3855|3854|3855|3854|3853|3852|2500
1652815510000|2022-05-17 19:25:10|3854|3853|3853|3852|3855|3853|3853|3852|4429
1652815520000|2022-05-17 19:25:20|3854|3853|3855|3854|3855|3854|3854|3853|2609
1652815530000|2022-05-17 19:25:30|||||||||8800
1652815540000|2022-05-17 19:25:40|||||||||1030
1652815550000|2022-05-17 19:25:50|3854|3853|3855|3854|3855|3854|3854|3853|6718
1652815560000|2022-05-17 19:26:00|3854|3853|3854|3853|3854|3854|3854|3853|2009
1652815570000|2022-05-17 19:26:10|3853|3852|3853|3852|3853|3852|3853|3852|1671
1652815580000|2022-05-17 19:26:20|3852|3851|3852|3851|3853|3851|3852|3851|10753
1652815590000|2022-05-17 19:26:30|3853|3852|3854|3853|3854|3853|3852|3851|14005
1652815600000|2022-05-17 19:26:40|3853|3852|3854|3853|3855|3854|3853|3852|5135
1652815610000|2022-05-17 19:26:50|3855|3854|3854|3853|3855|3854|3854|3853|100
1652815620000|2022-05-17 19:27:00|3855|3854|3856|3855|3856|3855|3854|3854|5771
1652815630000|2022-05-17 19:27:10|3855|3854|3856|3855|3857|3856|3855|3854|3854
1652815640000|2022-05-17 19:27:20|3857|3856|3858|3857|3858|3857|3857|3856|1375
1652815650000|2022-05-17 19:27:30|3859|3858|3859|3858|3859|3858|3859|3858|4900
1652815660000|2022-05-17 19:27:40|||||||||400
1652815670000|2022-05-17 19:27:50|3858|3857|3858|3857|3858|3857|3858|3857|14118
1652815680000|2022-05-17 19:28:00|||||||||2218
1652815690000|2022-05-17 19:28:10|3857|3856|3858|3857|3858|3857|3857|3856|3896
1652815700000|2022-05-17 19:28:20|3857|3856|3856|3855|3857|3856|3856|3855|4426
1652815710000|2022-05-17 19:28:30|3857|3856|3857|3856|3857|3856|3857|3856|6200
1652815720000|2022-05-17 19:28:40|3858|3857|3857|3856|3858|3857|3857|3856|7100
1652815730000|2022-05-17 19:28:50|3858|3857|3856|3855|3858|3857|3856|3855|4114
1652815740000|2022-05-17 19:29:00|3855|3854|3855|3854|3855|3854|3854|3853|7702
1652815750000|2022-05-17 19:29:10|3856|3855|3856|3855|3856|3855|3856|3855|1894
1652815760000|2022-05-17 19:29:20|3855|3854|3855|3854|3855|3854|3855|3854|100
1652815770000|2022-05-17 19:29:30|3856|3855|3856|3855|3856|3855|3856|3855|2400
1652815780000|2022-05-17 19:29:40|||||||||350
1652815790000|2022-05-17 19:29:50|3855|3854|3856|3855|3856|3855|3855|3854|6461
1652815800000|2022-05-17 19:30:00|3857|3856|3856|3855|3857|3856|3856|3855|27300
1652815810000|2022-05-17 19:30:10|3857|3856|3857|3856|3857|3856|3857|3856|3600
1652815820000|2022-05-17 19:30:20|3856|3857|3858|3857|3858|3857|3856|3857|5910
1652815830000|2022-05-17 19:30:30|3857|3856|3857|3856|3858|3857|3857|3856|29140
1652815840000|2022-05-17 19:30:40|3858|3857|3858|3857|3858|3857|3858|3857|3704
1652815850000|2022-05-17 19:30:50|||||||||10984
1652815860000|2022-05-17 19:31:00|3859|3858|3859|3858|3860|3859|3859|3858|3401
1652815870000|2022-05-17 19:31:10|3860|3859|3860|3859|3860|3859|3860|3859|6671
1652815880000|2022-05-17 19:31:20|3861|3860|3862|3861|3862|3861|3861|3860|11077
1652815890000|2022-05-17 19:31:30|3861|3860|3861|3860|3861|3860|3861|3860|8510
1652815900000|2022-05-17 19:31:40|3860|3859|3860|3859|3860|3859|3860|3859|2600
1652815910000|2022-05-17 19:31:50|3859|3858|3859|3858|3859|3858|3859|3858|8694
1652815920000|2022-05-17 19:32:00|||||||||3873
1652815930000|2022-05-17 19:32:10|3858|3857|3855|3854|3858|3857|3855|3854|17099
1652815940000|2022-05-17 19:32:20|3856|3855|3854|3853|3856|3855|3854|3853|2673
1652815950000|2022-05-17 19:32:30|3855|3854|3855|3854|3855|3854|3854|3853|5102
1652815960000|2022-05-17 19:32:40|3854|3853|3851|3850|3854|3853|3850|3849|20330
1652815970000|2022-05-17 19:32:50|3850|3849|3850|3849|3850|3850|3850|3849|400
1652815980000|2022-05-17 19:33:00|3849|3848|3850|3849|3850|3849|3849|3848|2816
1652815990000|2022-05-17 19:33:10|3849|3848|3849|3848|3849|3848|3848|3847|10893
1652816000000|2022-05-17 19:33:20|3848|3847|3852|3851|3852|3851|3848|3847|4085
1652816010000|2022-05-17 19:33:30|3853|3852|3853|3852|3853|3852|3853|3852|1500
1652816020000|2022-05-17 19:33:40|3854|3853|3853|3852|3854|3853|3853|3852|5112
1652816030000|2022-05-17 19:33:50|3854|3853|3853|3852|3855|3854|3853|3852|5002
1652816040000|2022-05-17 19:34:00|3852|3851|3852|3851|3852|3852|3852|3851|7963
1652816050000|2022-05-17 19:34:10|3851|3852|3851|3850|3851|3852|3851|3850|26118
1652816060000|2022-05-17 19:34:20|3850|3849|3848|3847|3850|3849|3848|3847|6304
1652816070000|2022-05-17 19:34:30|3847|3846|3848|3847|3848|3847|3847|3846|9395
1652816080000|2022-05-17 19:34:40|3849|3848|3849|3848|3850|3849|3848|3847|2270
1652816090000|2022-05-17 19:34:50|3850|3849|3851|3850|3851|3850|3850|3849|9848
1652816100000|2022-05-17 19:35:00|3850|3849|3849|3848|3851|3850|3849|3848|3580
1652816110000|2022-05-17 19:35:10|||||||||4558
1652816120000|2022-05-17 19:35:20|3850|3849|3848|3847|3850|3849|3848|3847|14318
1652816130000|2022-05-17 19:35:30|3847|3846|3848|3847|3848|3847|3847|3846|6211
1652816140000|2022-05-17 19:35:40|3849|3848|3848|3847|3849|3848|3848|3847|3676
1652816150000|2022-05-17 19:35:50|||||||||3900
1652816160000|2022-05-17 19:36:00|3847|3846|3849|3848|3849|3848|3847|3846|10759
1652816170000|2022-05-17 19:36:10|3850|3849|3849|3848|3850|3849|3849|3848|4627
1652816180000|2022-05-17 19:36:20|3848|3847|3848|3847|3849|3848|3848|3847|3066
1652816190000|2022-05-17 19:36:30|3849|3848|3849|3848|3849|3848|3849|3848|5263
1652816200000|2022-05-17 19:36:40|||||||||525
1652816220000|2022-05-17 19:37:00|3848|3847|3848|3847|3848|3847|3848|3847|2968
1652816230000|2022-05-17 19:37:10|3847|3846|3847|3846|3848|3847|3847|3846|3079
1652816240000|2022-05-17 19:37:20|3848|3847|3848|3847|3848|3847|3848|3847|7881
1652816250000|2022-05-17 19:37:30|3849|3848|3849|3848|3850|3849|3849|3848|2500
1652816260000|2022-05-17 19:37:40|3848|3847|3848|3847|3848|3847|3848|3847|2396
1652816270000|2022-05-17 19:37:50|3847|3846|3843|3842|3847|3846|3843|3842|20744
1652816280000|2022-05-17 19:38:00|3842|3841|3846|3845|3846|3845|3842|3841|21862
1652816290000|2022-05-17 19:38:10|3845|3844|3845|3844|3845|3844|3845|3844|0
1652816300000|2022-05-17 19:38:20|3846|3845|3845|3844|3846|3845|3845|3844|9082
1652816310000|2022-05-17 19:38:30|||||||||1560
1652816320000|2022-05-17 19:38:40|3846|3845|3846|3845|3847|3846|3846|3845|9605
1652816330000|2022-05-17 19:38:50|3845|3844|3845|3844|3845|3845|3845|3844|2700
1652816340000|2022-05-17 19:39:00|3844|3843|3844|3843|3845|3844|3844|3843|6674
1652816350000|2022-05-17 19:39:10|3845|3844|3845|3844|3845|3844|3844|3843|1000
1652816360000|2022-05-17 19:39:20|3846|3845|3845|3844|3846|3845|3844|3843|4523
1652816370000|2022-05-17 19:39:30|3844|3843|3842|3841|3844|3843|3842|3841|11415
1652816380000|2022-05-17 19:39:40|3843|3842|3844|3843|3844|3843|3842|3842|2843
1652816390000|2022-05-17 19:39:50|3843|3842|3843|3842|3844|3843|3843|3842|12740
1652816400000|2022-05-17 19:40:00|3842|3841|3841|3840|3842|3842|3841|3840|4600
1652816410000|2022-05-17 19:40:10|3842|3841|3840|3839|3842|3841|3840|3839|35798
1652816420000|2022-05-17 19:40:20|3841|3840|3841|3840|3841|3840|3840|3839|3248
1652816430000|2022-05-17 19:40:30|3840|3839|3839|3838|3840|3839|3838|3837|27710
1652816440000|2022-05-17 19:40:40|3840|3839|3840|3839|3841|3840|3840|3839|7231
1652816450000|2022-05-17 19:40:50|3841|3840|3842|3841|3842|3841|3841|3840|5066
1652816460000|2022-05-17 19:41:00|3843|3842|3842|3841|3843|3842|3842|3841|2641
1652816470000|2022-05-17 19:41:10|3841|3840|3841|3840|3841|3840|3840|3839|14993
1652816480000|2022-05-17 19:41:20|3840|3839|3839|3838|3840|3839|3839|3838|2525
1652816490000|2022-05-17 19:41:30|3840|3839|3840|3839|3840|3839|3840|3839|4134
1652816500000|2022-05-17 19:41:40|3841|3840|3840|3839|3841|3840|3840|3839|12154
1652816510000|2022-05-17 19:41:50|||||||||1076
1652816520000|2022-05-17 19:42:00|3839|3838|3839|3838|3840|3839|3839|3838|12651
1652816530000|2022-05-17 19:42:10|3840|3839|3840|3839|3840|3839|3840|3839|5470
1652816540000|2022-05-17 19:42:20|3841|3840|3841|3840|3841|3840|3841|3840|2514
1652816550000|2022-05-17 19:42:30|||||||||1300
1652816560000|2022-05-17 19:42:40|3842|3841|3842|3841|3842|3841|3842|3841|7522
1652816570000|2022-05-17 19:42:50|||||||||1500
1652816580000|2022-05-17 19:43:00|3843|3842|3843|3842|3843|3842|3843|3842|7687
1652816590000|2022-05-17 19:43:10|3844|3843|3844|3843|3844|3843|3844|3843|4636
1652816600000|2022-05-17 19:43:20|3843|3842|3843|3842|3843|3842|3843|3842|7432
1652816610000|2022-05-17 19:43:30|3844|3843|3844|3843|3844|3843|3844|3843|9910
1652816620000|2022-05-17 19:43:40|||||||||1908
1652816630000|2022-05-17 19:43:50|||||||||1220
1652816640000|2022-05-17 19:44:00|||||||||1000
1652816650000|2022-05-17 19:44:10|3843|3842|3844|3843|3844|3843|3843|3842|16043
1652816660000|2022-05-17 19:44:20|3845|3844|3844|3843|3845|3844|3843|3842|11894
1652816670000|2022-05-17 19:44:30|3843|3842|3842|3841|3843|3842|3841|3840|8150
1652816680000|2022-05-17 19:44:40|||||||||499
1652816690000|2022-05-17 19:44:50|3843|3842|3843|3842|3843|3842|3843|3842|3736
1652816700000|2022-05-17 19:45:00|3842|3841|3838|3837|3842|3842|3838|3837|16132
1652816710000|2022-05-17 19:45:10|3839|3838|3838|3837|3840|3839|3838|3837|6450
1652816720000|2022-05-17 19:45:20|3837|3836|3834|3833|3837|3836|3834|3833|16445
1652816730000|2022-05-17 19:45:30|3833|3832|3834|3833|3834|3833|3831|3830|28938
1652816740000|2022-05-17 19:45:40|3833|3832|3833|3832|3833|3832|3833|3832|3029
1652816750000|2022-05-17 19:45:50|3832|3831|3832|3831|3832|3831|3832|3831|9983
1652816760000|2022-05-17 19:46:00|3833|3832|3833|3832|3834|3833|3832|3831|7350
1652816770000|2022-05-17 19:46:10|3832|3831|3833|3832|3833|3832|3832|3831|6287
1652816780000|2022-05-17 19:46:20|3832|3831|3832|3831|3832|3831|3832|3831|6600
1652816790000|2022-05-17 19:46:30|3833|3832|3833|3832|3833|3832|3833|3832|4356
1652816800000|2022-05-17 19:46:40|||||||||2200
1652816810000|2022-05-17 19:46:50|3834|3833|3834|3833|3834|3833|3833|3832|10411
1652816820000|2022-05-17 19:47:00|||||||||4400
1652816830000|2022-05-17 19:47:10|3835|3834|3837|3836|3837|3836|3834|3834|16306
1652816840000|2022-05-17 19:47:20|3838|3837|3838|3837|3838|3837|3838|3837|9818
1652816850000|2022-05-17 19:47:30|3837|3836|3834|3833|3837|3837|3834|3833|32398
1652816860000|2022-05-17 19:47:40|3833|3832|3830|3829|3833|3832|3830|3829|20393
1652816870000|2022-05-17 19:47:50|3829|3828|3827|3826|3830|3829|3827|3826|29422
1652816880000|2022-05-17 19:48:00|3826|3825|3826|3825|3827|3826|3826|3825|8876
1652816890000|2022-05-17 19:48:10|3825|3824|3825|3824|3826|3825|3825|3824|10990
1652816900000|2022-05-17 19:48:20|3824|3823|3824|3823|3824|3823|3823|3822|14897
1652816910000|2022-05-17 19:48:30|3825|3824|3825|3824|3825|3824|3824|3823|13077
1652816920000|2022-05-17 19:48:40|3826|3825|3825|3824|3826|3825|3825|3824|7834
1652816930000|2022-05-17 19:48:50|3824|3823|3824|3823|3824|3823|3824|3823|7158
1652816940000|2022-05-17 19:49:00|3823|3822|3822|3821|3823|3822|3821|3820|9761
1652816950000|2022-05-17 19:49:10|||||||||12536
1652816960000|2022-05-17 19:49:20|||||||||2000
1652816970000|2022-05-17 19:49:30|3823|3822|3823|3822|3823|3822|3823|3822|2800
1652816980000|2022-05-17 19:49:40|3824|3823|3823|3822|3825|3824|3823|3822|6900
1652816990000|2022-05-17 19:49:50|3822|3821|3822|3821|3823|3821|3822|3821|22693
1652817000000|2022-05-17 19:50:00|3821|3820|3825|3824|3825|3824|3819|3818|29923
1652817010000|2022-05-17 19:50:10|||||||||23222
1652817020000|2022-05-17 19:50:20|3826|3825|3828|3827|3829|3828|3826|3825|27836
1652817030000|2022-05-17 19:50:30|3827|3826|3825|3824|3827|3826|3825|3824|10945
1652817040000|2022-05-17 19:50:40|3826|3825|3824|3823|3827|3826|3824|3823|30590
1652817050000|2022-05-17 19:50:50|3823|3822|3825|3824|3825|3824|3823|3822|7024
1652817060000|2022-05-17 19:51:00|3824|3823|3826|3824|3826|3825|3824|3823|4099
1652817070000|2022-05-17 19:51:10|3825|3825|3826|3825|3826|3825|3825|3824|6856
1652817080000|2022-05-17 19:51:20|3827|3826|3829|3828|3829|3828|3826|3825|7011
1652817090000|2022-05-17 19:51:30|3828|3827|3828|3827|3828|3827|3828|3827|16188
1652817100000|2022-05-17 19:51:40|3827|3826|3826|3825|3827|3826|3826|3825|6162
1652817110000|2022-05-17 19:51:50|3827|3826|3828|3827|3829|3828|3827|3826|15509
1652817120000|2022-05-17 19:52:00|3827|3826|3826|3825|3827|3826|3826|3825|6216
1652817130000|2022-05-17 19:52:10|3825|3824|3821|3820|3825|3824|3820|3819|22590
1652817140000|2022-05-17 19:52:20|3820|3819|3820|3819|3822|3821|3820|3819|24030
1652817150000|2022-05-17 19:52:30|3821|3820|3820|3819|3821|3820|3820|3819|14081
1652817160000|2022-05-17 19:52:40|3821|3820|3824|3823|3824|3823|3820|3819|20819
1652817170000|2022-05-17 19:52:50|3823|3822|3825|3824|3825|3824|3823|3822|11266
1652817180000|2022-05-17 19:53:00|3824|3823|3823|3822|3824|3823|3822|3821|16002
1652817190000|2022-05-17 19:53:10|3822|3821|3821|3820|3822|3821|3821|3820|8185
1652817200000|2022-05-17 19:53:20|||||||||21225
1652817210000|2022-05-17 19:53:30|3822|3821|3824|3823|3825|3824|3822|3821|16527
1652817220000|2022-05-17 19:53:40|3823|3822|3822|3821|3823|3823|3821|3820|12550
1652817230000|2022-05-17 19:53:50|3821|3820|3822|3821|3822|3821|3821|3820|4298
1652817240000|2022-05-17 19:54:00|3823|3822|3820|3819|3823|3822|3820|3819|22071
1652817250000|2022-05-17 19:54:10|3819|3818|3819|3818|3819|3818|3819|3818|9148
1652817260000|2022-05-17 19:54:20|||||||||1443
1652817270000|2022-05-17 19:54:30|3820|3819|3820|3819|3820|3819|3818|3817|39215
1652817280000|2022-05-17 19:54:40|3821|3820|3822|3821|3822|3821|3821|3820|9488
1652817290000|2022-05-17 19:54:50|3823|3822|3823|3822|3823|3822|3822|3821|18975
1652817300000|2022-05-17 19:55:00|3824|3823|3828|3827|3828|3827|3823|3822|42244
1652817310000|2022-05-17 19:55:10|3827|3826|3824|3823|3827|3826|3824|3823|18442
1652817320000|2022-05-17 19:55:20|3823|3822|3823|3822|3825|3824|3822|3821|29256
1652817330000|2022-05-17 19:55:30|3824|3823|3821|3820|3827|3826|3821|3820|28743
1652817340000|2022-05-17 19:55:40|3822|3821|3823|3822|3823|3822|3821|3821|7176
1652817350000|2022-05-17 19:55:50|3824|3823|3822|3821|3824|3823|3822|3821|13244
1652817360000|2022-05-17 19:56:00|3823|3822|3823|3822|3823|3822|3823|3822|7227
1652817370000|2022-05-17 19:56:10|3824|3823|3824|3823|3825|3824|3824|3823|10567
1652817380000|2022-05-17 19:56:20|3823||3824||3824||3823||17680
1652817390000|2022-05-17 19:56:30|3825|3824|3826|3825|3826|3825|3824|3824|21481
1652817400000|2022-05-17 19:56:40|3825|3824|3825|3824|3826|3825|3825|3824|33067
1652817410000|2022-05-17 19:56:50|3824||3825||3825||3824||23723
1652817420000|2022-05-17 19:57:00|3826|3825|3824|3823|3826|3825|3824|3823|18412
1652817430000|2022-05-17 19:57:10|3825|3824|3824|3823|3826|3825|3824|3823|19461
1652817440000|2022-05-17 19:57:20|3823|3822|3824|3823|3825|3824|3823|3822|24861
1652817450000|2022-05-17 19:57:30|3825|3824|3824|3823|3825|3824|3824|3823|6622
1652817460000|2022-05-17 19:57:40|||||||||9041
1652817470000|2022-05-17 19:57:50|3825|3824|3824|3823|3825|3824|3824|3823|37264
1652817480000|2022-05-17 19:58:00|3825|3824|3824|3823|3826|3825|3824|3823|85605
1652817490000|2022-05-17 19:58:10|3825|3824|3824|3823|3826|3825|3824|3823|13289
1652817500000|2022-05-17 19:58:20|||||||||5458
1652817510000|2022-05-17 19:58:30|3823|3822|3823|3822|3824|3823|3823|3822|47597
1652817520000|2022-05-17 19:58:40|3824|3823|3824|3823|3824|3823|3823|3822|22777
1652817530000|2022-05-17 19:58:50|3825|3824|3825|3824|3825|3824|3825|3824|12301
1652817540000|2022-05-17 19:59:00|3824|3823|3826|3825|3827|3826|3824|3823|58950
1652817550000|2022-05-17 19:59:10|3825|3824|3826|3825|3826|3825|3825|3824|25144
1652817560000|2022-05-17 19:59:20|3825|3824|3827|3826|3827|3826|3825|3824|43096
1652817570000|2022-05-17 19:59:30|3828|3827|3827|3826|3828|3827|3827|3826|17589
1652817580000|2022-05-17 19:59:40|3828|3827|3829|3828|3829|3828|3828|3827|16485
1652817590000|2022-05-17 19:59:50|3830|3829|3830|3828|3830|3830|3827|3825|55538
1652817600000|2022-05-17 20:00:00|3829|3827|3844|3825|3844|3827|3829|3821|866
1652817610000|2022-05-17 20:00:10|||||||||62
1652817620000|2022-05-17 20:00:20|3835|3829|3835|3829|3835|3829|3835|3829|69
1652817630000|2022-05-17 20:00:30|3833|3825|3825|3823|3835|3825|3825|3823|2267
1652817650000|2022-05-17 20:00:50|||||||||303
1652817660000|2022-05-17 20:01:00|||||||||4135
1652817670000|2022-05-17 20:01:10||3818||3818||3818||3818|203
1652817690000|2022-05-17 20:01:30|||||||||109
1652817700000|2022-05-17 20:01:40||3821||3818||3821||3818|517
1652817720000|2022-05-17 20:02:00|3824|3824|3824|3820|3824|3824|3824|3820|5103
1652817730000|2022-05-17 20:02:10||3821||3821||3821||3821|200
1652817740000|2022-05-17 20:02:20|3823||3824||3824||3823||3103
1652817760000|2022-05-17 20:02:40|3825|3822|3825|3821|3825|3824|3825|3821|2610
1652817770000|2022-05-17 20:02:50||3820||3820||3820||3820|200
1652817780000|2022-05-17 20:03:00|||||||||2686
1652817790000|2022-05-17 20:03:10|||||||||6898
1652817800000|2022-05-17 20:03:20|||||||||91
1652817830000|2022-05-17 20:03:50||3822||3822||3822||3822|131
1652817840000|2022-05-17 20:04:00|||||||||402
1652817850000|2022-05-17 20:04:10|3828|3823|3828|3822|3828|3823|3828|3822|2241
1652817860000|2022-05-17 20:04:20|3825||3828||3828||3825||135
1652817870000|2022-05-17 20:04:30|||||||||1
1652817890000|2022-05-17 20:04:50|||||||||5
1652817900000|2022-05-17 20:05:00|3830|3826|3830|3826|3830|3826|3830|3826|0
1652817910000|2022-05-17 20:05:10|3829|3822|3825|3822|3830|3822|3825|3822|1142
1652817920000|2022-05-17 20:05:20|||||||||15
1652817930000|2022-05-17 20:05:30|||||||||21
1652817940000|2022-05-17 20:05:40||3823||3823||3823||3823|4003
1652817950000|2022-05-17 20:05:50|||||||||10
1652817960000|2022-05-17 20:06:00||3822||3822||3822||3822|46
1652817970000|2022-05-17 20:06:10|||||||||100
1652817980000|2022-05-17 20:06:20|||||||||70
1652817990000|2022-05-17 20:06:30|||||||||67
1652818000000|2022-05-17 20:06:40|3824|3821|3824|3821|3824|3821|3824|3821|806
1652818020000|2022-05-17 20:07:00|||||||||10
1652818030000|2022-05-17 20:07:10|||||||||180
1652818040000|2022-05-17 20:07:20|3825|3822|3825|3821|3825|3822|3825|3821|1460
1652818060000|2022-05-17 20:07:40|||||||||5
1652818070000|2022-05-17 20:07:50|3824||3824||3824||3824||505
1652818090000|2022-05-17 20:08:10|||||||||9
1652818100000|2022-05-17 20:08:20|||||||||27
1652818110000|2022-05-17 20:08:30|||||||||23
1652818120000|2022-05-17 20:08:40|||||||||101
1652818130000|2022-05-17 20:08:50|||||||||3
1652818160000|2022-05-17 20:09:20|||||||||11
1652818180000|2022-05-17 20:09:40|||||||||70
1652818190000|2022-05-17 20:09:50|||||||||10
1652818200000|2022-05-17 20:10:00|||||||||1
1652818270000|2022-05-17 20:11:10|||||||||2
1652818300000|2022-05-17 20:11:40|||||||||1
1652818330000|2022-05-17 20:12:10|||||||||100
1652818340000|2022-05-17 20:12:20|||||||||11
1652818350000|2022-05-17 20:12:30|||||||||92
1652818360000|2022-05-17 20:12:40|3825||3825||3825||3825||101
1652818370000|2022-05-17 20:12:50|||||||||80
1652818380000|2022-05-17 20:13:00|||||||||50
1652818390000|2022-05-17 20:13:10|||||||||4389
1652818400000|2022-05-17 20:13:20|||||||||3
1652818420000|2022-05-17 20:13:40|||||||||310
1652818430000|2022-05-17 20:13:50|||||||||101
1652818440000|2022-05-17 20:14:00||3823||3823||3823||3823|147
1652818450000|2022-05-17 20:14:10||3824||3823||3824||3823|1100
1652818460000|2022-05-17 20:14:20||3822||3821||3822||3821|0
1652818470000|2022-05-17 20:14:30|||||||||55
1652818490000|2022-05-17 20:14:50|||||||||210
1652818510000|2022-05-17 20:15:10|||||||||18
1652818520000|2022-05-17 20:15:20|||||||||30
1652818530000|2022-05-17 20:15:30|||||||||10
1652818550000|2022-05-17 20:15:50|||||||||14
1652818560000|2022-05-17 20:16:00|||||||||704
1652818570000|2022-05-17 20:16:10||3822||3822||3822||3822|0
1652818590000|2022-05-17 20:16:30|||||||||28
1652818600000|2022-05-17 20:16:40||3824||3821||3824||3821|6
1652818610000|2022-05-17 20:16:50|||||||||8
1652818620000|2022-05-17 20:17:00|||||||||100
1652818630000|2022-05-17 20:17:10|||||||||86
1652818660000|2022-05-17 20:17:40||3824||3824||3824||3824|50
1652818680000|2022-05-17 20:18:00||3821||3821||3821||3821|906
1652818690000|2022-05-17 20:18:10|||||||||26
1652818700000|2022-05-17 20:18:20||3818||3818||3818||3818|1891
1652818710000|2022-05-17 20:18:30|3830||3825||3830||3825||3760
1652818720000|2022-05-17 20:18:40|||||||||4
1652818740000|2022-05-17 20:19:00|3824||3824||3824||3824||8
1652818760000|2022-05-17 20:19:20|3825|3824|3825|3818|3825|3824|3825|3818|303
1652818810000|2022-05-17 20:20:10|3820||3820||3820||3820||421
1652818830000|2022-05-17 20:20:30|||||||||200
1652818840000|2022-05-17 20:20:40|||||||||15
1652818850000|2022-05-17 20:20:50|||||||||100
1652818880000|2022-05-17 20:21:20|||||||||25
1652818890000|2022-05-17 20:21:30|||||||||5
1652818900000|2022-05-17 20:21:40||3819||3819||3819||3819|111
1652818910000|2022-05-17 20:21:50||3818||3817||3818||3817|701
1652818920000|2022-05-17 20:22:00|||||||||42
1652818930000|2022-05-17 20:22:10|||||||||101
1652818940000|2022-05-17 20:22:20|||||||||20
1652818950000|2022-05-17 20:22:30|||||||||1
1652818970000|2022-05-17 20:22:50|||||||||10
1652818980000|2022-05-17 20:23:00|||||||||2300
1652818990000|2022-05-17 20:23:10|||||||||5
1652819000000|2022-05-17 20:23:20|||||||||1
1652819010000|2022-05-17 20:23:30|||||||||1
1652819020000|2022-05-17 20:23:40|||||||||134
1652819030000|2022-05-17 20:23:50|||||||||15
1652819040000|2022-05-17 20:24:00|||||||||4
1652819050000|2022-05-17 20:24:10|||||||||1
1652819060000|2022-05-17 20:24:20||3818||3817||3818||3817|200
1652819070000|2022-05-17 20:24:30|||||||||30
1652819080000|2022-05-17 20:24:40|||||||||160
1652819090000|2022-05-17 20:24:50|||||||||750
1652819100000|2022-05-17 20:25:00|||||||||300
1652819130000|2022-05-17 20:25:30|||||||||50
1652819140000|2022-05-17 20:25:40|||||||||8
1652819150000|2022-05-17 20:25:50|||||||||1
1652819180000|2022-05-17 20:26:20|3819||3819||3819||3819||295
1652819190000|2022-05-17 20:26:30|||||||||2
1652819200000|2022-05-17 20:26:40|||||||||204
1652819210000|2022-05-17 20:26:50|||||||||2
1652819220000|2022-05-17 20:27:00||3816||3816||3816||3816|1675
1652819240000|2022-05-17 20:27:20||3817||3817||3817||3817|50
1652819250000|2022-05-17 20:27:30|3820||3820||3820||3820||524
1652819260000|2022-05-17 20:27:40||3818||3818||3818||3818|4
1652819270000|2022-05-17 20:27:50|3819||3819||3819||3819||0
1652819280000|2022-05-17 20:28:00|||||||||10
1652819290000|2022-05-17 20:28:10||3817||3817||3817||3817|28
1652819310000|2022-05-17 20:28:30|3820||3819||3820||3819||25
1652819320000|2022-05-17 20:28:40|3820||3825||3825||3820||832
1652819390000|2022-05-17 20:29:50|||||||||10
1652819500000|2022-05-17 20:31:40|||||||||20
1652819510000|2022-05-17 20:31:50||3822||3822||3822||3822|110
1652819520000|2022-05-17 20:32:00||3818||3818||3818||3818|2675
1652819530000|2022-05-17 20:32:10|3830|3819|3825|3818|3830|3821|3825|3818|1583
1652819540000|2022-05-17 20:32:20|||||||||3
1652819580000|2022-05-17 20:33:00|3830|3820|3830|3820|3830|3820|3830|3820|798
1652819600000|2022-05-17 20:33:20||3821||3821||3821||3821|10
1652819610000|2022-05-17 20:33:30|3828||3830||3830||3828||4
1652819630000|2022-05-17 20:33:50|||||||||100
1652819640000|2022-05-17 20:34:00||3827||3829||3829||3827|215
1652819650000|2022-05-17 20:34:10|3829|3827|3830|3821|3830|3827|3829|3821|202
1652819670000|2022-05-17 20:34:30||3822||3822||3822||3822|7
1652819680000|2022-05-17 20:34:40|3833||3833||3833||3830||23
1652819690000|2022-05-17 20:34:50|||||||||4
1652819720000|2022-05-17 20:35:20|3833|3818|3834|3819|3834|3819|3833|3818|0
1652819730000|2022-05-17 20:35:30|3833|3818|3833|3818|3833|3818|3833|3818|0
1652819740000|2022-05-17 20:35:40|3834|3819|3834|3819|3834|3819|3834|3819|0
1652819750000|2022-05-17 20:35:50|3833|3818|3834|3819|3834|3819|3833|3818|0
1652819760000|2022-05-17 20:36:00|3833|3818|3833|3818|3833|3818|3833|3818|0
1652819770000|2022-05-17 20:36:10|3834|3819|3834|3819|3834|3819|3834|3819|0
1652819780000|2022-05-17 20:36:20|3832|3818|3831|3818|3832|3818|3831|3818|0
1652819790000|2022-05-17 20:36:30|3832|3819|3832|3819|3832|3819|3832|3819|0
1652819800000|2022-05-17 20:36:40|3831|3818|3831|3818|3832|3819|3831|3818|0
1652819830000|2022-05-17 20:37:10|3832|3819|3832|3819|3832|3819|3832|3819|0
1652819840000|2022-05-17 20:37:20|3831|3818|3831|3818|3832|3819|3831|3818|0
1652819860000|2022-05-17 20:37:40|3832|3819|3832|3819|3832|3819|3832|3819|0
1652819920000|2022-05-17 20:38:40|3831|3818|3832|3819|3832|3819|3831|3818|0
1652819930000|2022-05-17 20:38:50|3831|3818|3831|3818|3831|3818|3831|3818|0
1652819940000|2022-05-17 20:39:00|3832|3819|3832|3819|3832|3819|3831|3818|0
1652819960000|2022-05-17 20:39:20|3831|3818|3831|3818|3831|3818|3831|3818|0
1652819970000|2022-05-17 20:39:30|3832|3819|3832|3819|3832|3819|3832|3819|0
1652819980000|2022-05-17 20:39:40|3831|3818|3832|3819|3832|3819|3831|3818|0
1652820010000|2022-05-17 20:40:10|3831|3818|3831|3818|3832|3819|3831|3818|0
1652820020000|2022-05-17 20:40:20|3832|3819|3831|3818|3832|3819|3831|3818|0
1652820030000|2022-05-17 20:40:30|3832|3819|3832|3819|3832|3819|3832|3819|0
1652820040000|2022-05-17 20:40:40|3831|3818|3832|3819|3832|3819|3831|3818|0
1652820050000|2022-05-17 20:40:50|3831|3818|3831|3818|3831|3818|3831|3818|0
1652820070000|2022-05-17 20:41:10|3832|3819|3832|3819|3832|3819|3832|3819|0
1652820090000|2022-05-17 20:41:30|3831|3818|3832|3819|3832|3819|3831|3818|0
1652820100000|2022-05-17 20:41:40|3831|3818|3831|3818|3832|3819|3831|3818|0
1652820130000|2022-05-17 20:42:10|3832|3819|3832|3819|3832|3819|3831|3818|0
1652820140000|2022-05-17 20:42:20|3831|3818|3831|3818|3831|3818|3831|3818|0
1652820150000|2022-05-17 20:42:30|3832|3819|3832|3819|3832|3819|3832|3819|0
1652820160000|2022-05-17 20:42:40|3831|3818|3832|3819|3832|3819|3831|3818|0
1652820170000|2022-05-17 20:42:50|3831|3818|3831|3818|3831|3818|3831|3818|0
1652820180000|2022-05-17 20:43:00|3832|3826|3832|3826|3832|3826|3832|3826|0
1652820200000|2022-05-17 20:43:20|3831|3825|3831|3825|3832|3826|3831|3825|0
1652820230000|2022-05-17 20:43:50|3832|3826|3832|3826|3832|3826|3832|3826|0
1652820250000|2022-05-17 20:44:10|3831|3825|3832|3826|3832|3826|3831|3825|0
1652820310000|2022-05-17 20:45:10|3831|3825|3831|3825|3832|3826|3831|3825|0
1652820320000|2022-05-17 20:45:20|3832|3826|3831|3825|3832|3826|3831|3825|0
1652820330000|2022-05-17 20:45:30|3832|3826|3831|3825|3832|3826|3831|3825|0
1652820340000|2022-05-17 20:45:40|3832|3826|3831|3825|3832|3826|3831|3825|0
1652820350000|2022-05-17 20:45:50|3833||3833||3833||3833||0
1652820360000|2022-05-17 20:46:00|3834|3826|3852|3826|3852|3826|3834|3826|0
1652820370000|2022-05-17 20:46:10|3851|3825|3851|3825|3852|3826|3851|3825|0
1652820390000|2022-05-17 20:46:30|3852|3826|3852|3826|3852|3826|3851|3825|0
1652820400000|2022-05-17 20:46:40|3851|3825|3851|3825|3852|3826|3851|3825|0
1652820410000|2022-05-17 20:46:50|3852|3826|3851|3825|3852|3826|3851|3825|0
1652820420000|2022-05-17 20:47:00|3852|3826|3851|3825|3852|3826|3851|3825|0
1652820430000|2022-05-17 20:47:10|3852|3826|3852|3826|3852|3826|3851|3825|0
1652820440000|2022-05-17 20:47:20|3851|3825|3851|3825|3852|3826|3851|3825|0
1652820450000|2022-05-17 20:47:30|3852|3826|3852|3826|3852|3826|3852|3826|0
1652820460000|2022-05-17 20:47:40|3851|3825|3851|3825|3851|3825|3851|3825|0
1652820470000|2022-05-17 20:47:50|3850|3826|3851|3826|3851|3826|3850|3825|0
1652820480000|2022-05-17 20:48:00|3850|3825|3851|3826|3851|3826|3850|3825|0
1652820490000|2022-05-17 20:48:10|3850|3825|3850|3825|3850|3825|3850|3825|0
1652820520000|2022-05-17 20:48:40||3818||3818||3818||3818|0
1652820530000|2022-05-17 20:48:50|3851|3819|3851|3819|3851|3819|3851|3819|0
1652820550000|2022-05-17 20:49:10|3850|3818|3850|3818|3851|3819|3850|3818|0
1652820560000|2022-05-17 20:49:20|3851|3819|3850|3818|3851|3819|3850|3818|0
1652820590000|2022-05-17 20:49:50|3851|3828|3850|3828|3851|3828|3850|3828|0
1652820600000|2022-05-17 20:50:00|3851|3819|3851|3819|3851|3819|3851|3819|0
1652820610000|2022-05-17 20:50:10|3850|3818|3851|3819|3851|3819|3850|3818|0
1652820640000|2022-05-17 20:50:40|3833||3833||3833||3833||26
1652820650000|2022-05-17 20:50:50|||||||||3
1652820670000|2022-05-17 20:51:10||3830||3830||3830||3830|6
1652820680000|2022-05-17 20:51:20|||||||||125
1652820690000|2022-05-17 20:51:30|||||||||25
1652820700000|2022-05-17 20:51:40|||||||||1
1652820710000|2022-05-17 20:51:50|||||||||325
1652820720000|2022-05-17 20:52:00|||||||||50
1652820740000|2022-05-17 20:52:20|||||||||72
1652820750000|2022-05-17 20:52:30|||||||||7
1652820760000|2022-05-17 20:52:40|||||||||37
1652820780000|2022-05-17 20:53:00|3835||3835||3835||3835||101
1652820790000|2022-05-17 20:53:10||3831||3831||3831||3831|1
1652820800000|2022-05-17 20:53:20|||||||||24
1652820810000|2022-05-17 20:53:30|||||||||9
1652820830000|2022-05-17 20:53:50||3832||3832||3832||3832|0
1652820840000|2022-05-17 20:54:00||3831||3831||3831||3831|11
1652820870000|2022-05-17 20:54:30|||||||||53
1652820880000|2022-05-17 20:54:40|||||||||211
1652820890000|2022-05-17 20:54:50||3832||3832||3832||3832|0
1652820900000|2022-05-17 20:55:00|||||||||105
1652820910000|2022-05-17 20:55:10|||||||||300
1652820920000|2022-05-17 20:55:20|||||||||70
1652820930000|2022-05-17 20:55:30|3838||3835||3838||3835||2442
1652820940000|2022-05-17 20:55:40|3838||3838||3838||3837||1361
1652820950000|2022-05-17 20:55:50|||||||||1
1652820990000|2022-05-17 20:56:30|3837||3838||3838||3837||40
1652821000000|2022-05-17 20:56:40|3850|3834|3850|3832|3850|3834|3850|3832|1600
1652821020000|2022-05-17 20:57:00|||||||||1
1652821030000|2022-05-17 20:57:10|3824|3822|3824|3822|3824|3822|3824|3822|2782
1652821040000|2022-05-17 20:57:20|3850|3824|3850|3835|3850|3835|3850|3824|232
1652821050000|2022-05-17 20:57:30|3843|3830|3850|3830|3850|3830|3843|3830|351
1652821060000|2022-05-17 20:57:40|3845|3838|3845|3834|3845|3838|3845|3834|450
1652821070000|2022-05-17 20:57:50|||||||||50
1652821080000|2022-05-17 20:58:00|||||||||17
1652821090000|2022-05-17 20:58:10|3843||3843||3843||3843||200
1652821100000|2022-05-17 20:58:20|||||||||20
1652821110000|2022-05-17 20:58:30|||||||||50
1652821120000|2022-05-17 20:58:40||3835||3835||3835||3835|0
1652821130000|2022-05-17 20:58:50|3845|3839|3845|3839|3845|3839|3845|3839|520
1652821140000|2022-05-17 20:59:00|||||||||50
1652821160000|2022-05-17 20:59:20|||||||||552
1652821180000|2022-05-17 20:59:40|||||||||10
1652821190000|2022-05-17 20:59:50|||||||||13
1652821200000|2022-05-17 21:00:00|||||||||8
1652821210000|2022-05-17 21:00:10|||||||||26
1652821220000|2022-05-17 21:00:20||3841||3841||3841||3841|97
1652821230000|2022-05-17 21:00:30||3839||3841||3841||3839|141
1652821240000|2022-05-17 21:00:40|||||||||2
1652821250000|2022-05-17 21:00:50|3843||3843||3843||3843||148
1652821260000|2022-05-17 21:01:00|||||||||102
1652821270000|2022-05-17 21:01:10|||||||||241
1652821280000|2022-05-17 21:01:20|3845||3845||3845||3845||1004
1652821290000|2022-05-17 21:01:30|||||||||18
1652821300000|2022-05-17 21:01:40|3848|3842|3848|3841|3848|3842|3848|3841|800
1652821320000|2022-05-17 21:02:00|||||||||2
1652821330000|2022-05-17 21:02:10|||||||||2
1652821340000|2022-05-17 21:02:20|||||||||2
1652821350000|2022-05-17 21:02:30|||||||||1
1652821360000|2022-05-17 21:02:40|3843|3842|3843|3842|3843|3842|3843|3842|122
1652821370000|2022-05-17 21:02:50|3849||3849||3849||3849||500
1652821380000|2022-05-17 21:03:00||3843||3843||3843||3843|0
1652821390000|2022-05-17 21:03:10|3847||3849||3849||3847||2
1652821400000|2022-05-17 21:03:20|3847||3847||3847||3847||1
1652821420000|2022-05-17 21:03:40|||||||||110
1652821430000|2022-05-17 21:03:50|||||||||3
1652821440000|2022-05-17 21:04:00|||||||||200
1652821450000|2022-05-17 21:04:10|||||||||2
1652821460000|2022-05-17 21:04:20|||||||||3
1652821470000|2022-05-17 21:04:30|||||||||305
1652821480000|2022-05-17 21:04:40|3846|3842|3847|3842|3847|3842|3845|3842|1005
1652821500000|2022-05-17 21:05:00|3849||3849||3849||3849||123
1652821510000|2022-05-17 21:05:10|||||||||100
1652821520000|2022-05-17 21:05:20||3843||3843||3843||3843|3
1652821530000|2022-05-17 21:05:30|||||||||1
1652821540000|2022-05-17 21:05:40||3842||3842||3842||3842|0
1652821550000|2022-05-17 21:05:50|3850|3844|3855|3850|3855|3850|3850|3844|3022
1652821560000|2022-05-17 21:06:00|||||||||151
1652821570000|2022-05-17 21:06:10||3851||3850||3852||3850|1001
1652821580000|2022-05-17 21:06:20|||||||||1
1652821590000|2022-05-17 21:06:30|3856|3846|3856|3850|3856|3851|3856|3846|2358
1652821620000|2022-05-17 21:07:00|3854||3856||3856||3854||18
1652821630000|2022-05-17 21:07:10|3855||3855||3855||3855||0
1652821640000|2022-05-17 21:07:20|||||||||8
1652821650000|2022-05-17 21:07:30|||||||||63
1652821660000|2022-05-17 21:07:40|||||||||203
1652821670000|2022-05-17 21:07:50|||||||||3
1652821680000|2022-05-17 21:08:00||3851||3851||3851||3851|155
1652821690000|2022-05-17 21:08:10|3853||3852||3853||3852||0
1652821700000|2022-05-17 21:08:20|3855||3855||3855||3855||160
1652821710000|2022-05-17 21:08:30|||||||||3
1652821730000|2022-05-17 21:08:50|||||||||10
1652821750000|2022-05-17 21:09:10|||||||||2
1652821770000|2022-05-17 21:09:30|||||||||10
1652821780000|2022-05-17 21:09:40|||||||||500
1652821790000|2022-05-17 21:09:50|||||||||1
1652821810000|2022-05-17 21:10:10|3854||3854||3854||3854||1
1652821830000|2022-05-17 21:10:30|||||||||162
1652821840000|2022-05-17 21:10:40|||||||||170
1652821850000|2022-05-17 21:10:50|||||||||8
1652821860000|2022-05-17 21:11:00|||||||||8
1652821870000|2022-05-17 21:11:10|||||||||17
1652821880000|2022-05-17 21:11:20|||||||||3
1652821900000|2022-05-17 21:11:40|||||||||4
1652821920000|2022-05-17 21:12:00|||||||||8
1652821930000|2022-05-17 21:12:10|3855||3855||3855||3855||400
1652821940000|2022-05-17 21:12:20|3853||3855||3855||3853||300
1652821960000|2022-05-17 21:12:40|||||||||100
1652821980000|2022-05-17 21:13:00|||||||||3
1652822000000|2022-05-17 21:13:20|||||||||220
1652822010000|2022-05-17 21:13:30|||||||||1
1652822040000|2022-05-17 21:14:00|||||||||14
1652822070000|2022-05-17 21:14:30|||||||||6
1652822080000|2022-05-17 21:14:40||3852||3852||3852||3852|0
1652822090000|2022-05-17 21:14:50|||||||||7
1652822100000|2022-05-17 21:15:00|||||||||100
1652822130000|2022-05-17 21:15:30|||||||||7
1652822140000|2022-05-17 21:15:40|3854|3853|3854|3853|3854|3853|3854|3853|0
1652822150000|2022-05-17 21:15:50|||||||||1
1652822160000|2022-05-17 21:16:00|3855||3855||3855||3855||30
1652822180000|2022-05-17 21:16:20||3851||3851||3851||3851|6
1652822190000|2022-05-17 21:16:30|||||||||1
1652822210000|2022-05-17 21:16:50|||||||||25
1652822220000|2022-05-17 21:17:00|||||||||8
1652822230000|2022-05-17 21:17:10|||||||||21
1652822240000|2022-05-17 21:17:20|3858|3853|3860|3853|3860|3853|3858|3853|1725
1652822250000|2022-05-17 21:17:30||3851||3851||3851||3851|40
1652822270000|2022-05-17 21:17:50|||||||||8
1652822280000|2022-05-17 21:18:00|||||||||8
1652822300000|2022-05-17 21:18:20|||||||||33
1652822310000|2022-05-17 21:18:30|||||||||33
1652822340000|2022-05-17 21:19:00||3852||3851||3852||3851|33
1652822360000|2022-05-17 21:19:20|||||||||2
1652822370000|2022-05-17 21:19:30|||||||||6
1652822380000|2022-05-17 21:19:40||3853||3853||3853||3853|2
1652822390000|2022-05-17 21:19:50|||||||||10
1652822400000|2022-05-17 21:20:00|||||||||2
1652822410000|2022-05-17 21:20:10|||||||||999
1652822420000|2022-05-17 21:20:20|3858|3851|3860|3851|3860|3851|3858|3851|168
1652822430000|2022-05-17 21:20:30|3853||3860||3860||3853||550
1652822440000|2022-05-17 21:20:40|3856||3856||3856||3856||50
1652822450000|2022-05-17 21:20:50|||||||||102
1652822460000|2022-05-17 21:21:00|3860||3860||3860||3860||7
1652822480000|2022-05-17 21:21:20|||||||||3
1652822490000|2022-05-17 21:21:30|||||||||49
1652822500000|2022-05-17 21:21:40|||||||||1
1652822510000|2022-05-17 21:21:50|||||||||250
1652822520000|2022-05-17 21:22:00|||||||||7
1652822530000|2022-05-17 21:22:10|3859|3854|3856|3854|3859|3854|3856|3854|0
1652822540000|2022-05-17 21:22:20|||||||||9
1652822550000|2022-05-17 21:22:30|3854|3851|3854|3851|3854|3851|3854|3851|150
1652822570000|2022-05-17 21:22:50|3856|3852|3856|3852|3856|3852|3856|3852|32
1652822590000|2022-05-17 21:23:10|||||||||135
1652822600000|2022-05-17 21:23:20|||||||||8
1652822620000|2022-05-17 21:23:40|||||||||100
1652822630000|2022-05-17 21:23:50|||||||||3
1652822640000|2022-05-17 21:24:00|||||||||105
1652822660000|2022-05-17 21:24:20||3851||3851||3851||3851|0
1652822670000|2022-05-17 21:24:30|||||||||50
1652822680000|2022-05-17 21:24:40|||||||||5
1652822690000|2022-05-17 21:24:50|||||||||35
1652822700000|2022-05-17 21:25:00|||||||||100
1652822710000|2022-05-17 21:25:10|||||||||20
1652822730000|2022-05-17 21:25:30|||||||||16
1652822750000|2022-05-17 21:25:50|||||||||1
1652822760000|2022-05-17 21:26:00|||||||||3
1652822770000|2022-05-17 21:26:10|||||||||1
1652822780000|2022-05-17 21:26:20|||||||||200
1652822790000|2022-05-17 21:26:30|3855||3855||3855||3855||0
1652822800000|2022-05-17 21:26:40|||||||||21
1652822810000|2022-05-17 21:26:50||3853||3853||3853||3853|2
1652822820000|2022-05-17 21:27:00||3851||3851||3851||3851|100
1652822830000|2022-05-17 21:27:10|||||||||50
1652822840000|2022-05-17 21:27:20|3856|3853|3856|3851|3856|3853|3852|3851|112
1652822850000|2022-05-17 21:27:30|3853||3853||3853||3853||0
1652822870000|2022-05-17 21:27:50|3855||3856||3856||3855||9
1652822880000|2022-05-17 21:28:00|||||||||40
1652822900000|2022-05-17 21:28:20|3853||3853||3853||3853||1
1652822910000|2022-05-17 21:28:30|||||||||100
1652822920000|2022-05-17 21:28:40|||||||||2
1652822930000|2022-05-17 21:28:50|3855||3855||3855||3855||2
1652822940000|2022-05-17 21:29:00|||||||||51
1652822950000|2022-05-17 21:29:10|3856||3856||3856||3856||13
1652822990000|2022-05-17 21:29:50|||||||||332
1652823050000|2022-05-17 21:30:50|||||||||1000
1652823060000|2022-05-17 21:31:00|||||||||5
1652823070000|2022-05-17 21:31:10|||||||||2
1652823090000|2022-05-17 21:31:30|||||||||2200
1652823100000|2022-05-17 21:31:40|||||||||40
1652823110000|2022-05-17 21:31:50|||||||||101
1652823120000|2022-05-17 21:32:00|||||||||1
1652823130000|2022-05-17 21:32:10|||||||||341
1652823140000|2022-05-17 21:32:20|||||||||34
1652823150000|2022-05-17 21:32:30|||||||||8
1652823160000|2022-05-17 21:32:40|||||||||3
1652823170000|2022-05-17 21:32:50|||||||||6
1652823200000|2022-05-17 21:33:20|||||||||11
1652823210000|2022-05-17 21:33:30||3852||3852||3852||3852|20
1652823220000|2022-05-17 21:33:40|3860|3851|3860|3851|3860|3853|3860|3851|115
1652823230000|2022-05-17 21:33:50||3854||3851||3854||3851|1
1652823240000|2022-05-17 21:34:00|3859|3855|3859|3855|3859|3855|3859|3855|2
1652823250000|2022-05-17 21:34:10||3851||3856||3856||3851|35
1652823260000|2022-05-17 21:34:20|||||||||1
1652823270000|2022-05-17 21:34:30|||||||||62
1652823280000|2022-05-17 21:34:40|3860||3860||3860||3860||1025
1652823290000|2022-05-17 21:34:50||3851||3851||3851||3851|9
1652823300000|2022-05-17 21:35:00||3857||3857||3857||3857|0
1652823310000|2022-05-17 21:35:10||3856||3858||3858||3856|0
1652823320000|2022-05-17 21:35:20|||||||||5
1652823330000|2022-05-17 21:35:30||3851||3859||3859||3851|452
1652823340000|2022-05-17 21:35:40|3865|3851|3865|3851|3865|3853|3865|3851|1123
1652823350000|2022-05-17 21:35:50||3860||3860||3860||3860|26
1652823360000|2022-05-17 21:36:00||3851||3861||3861||3851|1
1652823370000|2022-05-17 21:36:10|3863|3851|3865|3851|3865|3862|3863|3851|597
1652823380000|2022-05-17 21:36:20|3856||3856||3856||3856||17
1652823420000|2022-05-17 21:37:00|||||||||5
1652823440000|2022-05-17 21:37:20|||||||||210
1652823450000|2022-05-17 21:37:30||3852||3852||3852||3852|0
1652823460000|2022-05-17 21:37:40|||||||||6
1652823470000|2022-05-17 21:37:50|||||||||1
1652823490000|2022-05-17 21:38:10||3851||3851||3851||3851|14
1652823500000|2022-05-17 21:38:20|||||||||5
1652823520000|2022-05-17 21:38:40||3852||3852||3852||3852|0
1652823530000|2022-05-17 21:38:50|||||||||8
1652823540000|2022-05-17 21:39:00||3851||3851||3851||3851|200
1652823550000|2022-05-17 21:39:10|||||||||1
1652823570000|2022-05-17 21:39:30|||||||||500
1652823580000|2022-05-17 21:39:40|||||||||2
1652823590000|2022-05-17 21:39:50|||||||||1
1652823630000|2022-05-17 21:40:30|||||||||5
1652823650000|2022-05-17 21:40:50|||||||||250
1652823660000|2022-05-17 21:41:00|||||||||1
1652823680000|2022-05-17 21:41:20|||||||||1
1652823700000|2022-05-17 21:41:40|||||||||1
1652823710000|2022-05-17 21:41:50|||||||||503
1652823720000|2022-05-17 21:42:00|||||||||3
1652823730000|2022-05-17 21:42:10|||||||||100
1652823750000|2022-05-17 21:42:30|3855||3855||3855||3855||0
1652823760000|2022-05-17 21:42:40|||||||||16
1652823770000|2022-05-17 21:42:50||3852||3852||3852||3852|15
1652823780000|2022-05-17 21:43:00|||||||||11
1652823790000|2022-05-17 21:43:10|||||||||305
1652823810000|2022-05-17 21:43:30|||||||||8
1652823830000|2022-05-17 21:43:50|||||||||55
1652823850000|2022-05-17 21:44:10|||||||||2
1652823880000|2022-05-17 21:44:40|||||||||1
1652823890000|2022-05-17 21:44:50|3856||3856||3856||3856||186
1652823900000|2022-05-17 21:45:00|3855||3855||3855||3855||10
1652823910000|2022-05-17 21:45:10|||||||||9
1652823920000|2022-05-17 21:45:20|||||||||1
1652823940000|2022-05-17 21:45:40|||||||||6
1652823950000|2022-05-17 21:45:50|||||||||1
1652823960000|2022-05-17 21:46:00|||||||||4
1652823970000|2022-05-17 21:46:10|||||||||78
1652824020000|2022-05-17 21:47:00|3852|3851|3852|3851|3852|3851|3852|3851|1837
1652824030000|2022-05-17 21:47:10|||||||||1
1652824050000|2022-05-17 21:47:30|||||||||23
1652824060000|2022-05-17 21:47:40|||||||||11
1652824070000|2022-05-17 21:47:50||3850||3850||3850||3850|2076
1652824080000|2022-05-17 21:48:00|||||||||210
1652824090000|2022-05-17 21:48:10|||||||||149
1652824110000|2022-05-17 21:48:30|3850|3847|3850|3847|3850|3847|3850|3847|300
1652824130000|2022-05-17 21:48:50|||||||||463
1652824140000|2022-05-17 21:49:00||3846||3846||3846||3846|400
1652824160000|2022-05-17 21:49:20|3852||3847||3852||3847||87
1652824170000|2022-05-17 21:49:30|3852||3852||3852||3852||121
1652824180000|2022-05-17 21:49:40||3850||3850||3850||3850|0
1652824190000|2022-05-17 21:49:50|||||||||11
1652824200000|2022-05-17 21:50:00|||||||||1
1652824220000|2022-05-17 21:50:20|||||||||50
1652824260000|2022-05-17 21:51:00|||||||||1
1652824290000|2022-05-17 21:51:30|||||||||19
1652824310000|2022-05-17 21:51:50||3846||3846||3846||3846|33
1652824320000|2022-05-17 21:52:00|3850|3845|3852|3837|3852|3845|3850|3837|500
1652824330000|2022-05-17 21:52:10|||||||||1
1652824340000|2022-05-17 21:52:20|3850||3844||3850||3844||0
1652824360000|2022-05-17 21:52:40||3838||3838||3838||3838|0
1652824370000|2022-05-17 21:52:50|3850|3844|3850|3844|3850|3844|3850|3844|860
1652824380000|2022-05-17 21:53:00|||||||||1
1652824390000|2022-05-17 21:53:10|||||||||10
1652824400000|2022-05-17 21:53:20|||||||||1000
1652824410000|2022-05-17 21:53:30|||||||||100
1652824420000|2022-05-17 21:53:40|||||||||1
1652824430000|2022-05-17 21:53:50||3846||3846||3846||3846|30
1652824440000|2022-05-17 21:54:00|||||||||2
1652824460000|2022-05-17 21:54:20|||||||||1
1652824470000|2022-05-17 21:54:30|3849|3844|3845|3844|3850|3844|3845|3844|523
1652824490000|2022-05-17 21:54:50|||||||||2
1652824500000|2022-05-17 21:55:00|||||||||53
1652824510000|2022-05-17 21:55:10|||||||||1
1652824530000|2022-05-17 21:55:30|||||||||51
1652824540000|2022-05-17 21:55:40|||||||||11
1652824550000|2022-05-17 21:55:50|||||||||5
1652824560000|2022-05-17 21:56:00|||||||||1
1652824580000|2022-05-17 21:56:20|||||||||2
1652824590000|2022-05-17 21:56:30|||||||||100
1652824600000|2022-05-17 21:56:40|||||||||110
1652824620000|2022-05-17 21:57:00|||||||||6
1652824630000|2022-05-17 21:57:10|||||||||200
1652824650000|2022-05-17 21:57:30|||||||||165
1652824670000|2022-05-17 21:57:50||3837||3837||3837||3837|338
1652824680000|2022-05-17 21:58:00|||||||||20
1652824690000|2022-05-17 21:58:10|||||||||150
1652824710000|2022-05-17 21:58:30|||||||||4
1652824720000|2022-05-17 21:58:40|||||||||200
1652824730000|2022-05-17 21:58:50|||||||||2
1652824740000|2022-05-17 21:59:00|||||||||25
1652824750000|2022-05-17 21:59:10|3844|3839|3845|3837|3845|3839|3844|3837|237
1652824760000|2022-05-17 21:59:20|||||||||16
1652824770000|2022-05-17 21:59:30|||||||||11
1652824780000|2022-05-17 21:59:40|3843||3845||3845||3843||200
1652824830000|2022-05-17 22:00:30||3840||3840||3840||3840|15
1652824850000|2022-05-17 22:00:50||3841||3841||3841||3841|0
1652824860000|2022-05-17 22:01:00|||||||||1
1652824870000|2022-05-17 22:01:10|||||||||90
1652824880000|2022-05-17 22:01:20|3841|3840|3841|3840|3841|3840|3841|3840|412
1652824890000|2022-05-17 22:01:30|3845|3837|3845|3837|3845|3837|3844|3837|771
1652824900000|2022-05-17 22:01:40|||||||||15
1652824930000|2022-05-17 22:02:10|||||||||26
1652824940000|2022-05-17 22:02:20|||||||||1
1652824950000|2022-05-17 22:02:30|||||||||1
1652824960000|2022-05-17 22:02:40|||||||||1
1652824980000|2022-05-17 22:03:00|||||||||1
1652825010000|2022-05-17 22:03:30|||||||||25
1652825040000|2022-05-17 22:04:00|||||||||2
1652825050000|2022-05-17 22:04:10|||||||||500
1652825110000|2022-05-17 22:05:10|3843|3834|3839|3834|3843|3834|3839|3834|1582
1652825120000|2022-05-17 22:05:20|||||||||3
1652825130000|2022-05-17 22:05:30|||||||||1
1652825150000|2022-05-17 22:05:50||3832||3832||3832||3832|20
1652825170000|2022-05-17 22:06:10|||||||||20
1652825180000|2022-05-17 22:06:20|||||||||202
1652825210000|2022-05-17 22:06:50|||||||||1
1652825230000|2022-05-17 22:07:10|||||||||1
1652825250000|2022-05-17 22:07:30|||||||||1376
1652825280000|2022-05-17 22:08:00|||||||||30
1652825290000|2022-05-17 22:08:10|||||||||10
1652825310000|2022-05-17 22:08:30|||||||||1
1652825320000|2022-05-17 22:08:40|||||||||6
1652825330000|2022-05-17 22:08:50|3845|3834|3845|3834|3845|3834|3845|3834|45
1652825340000|2022-05-17 22:09:00|||||||||190
1652825350000|2022-05-17 22:09:10|||||||||264
1652825360000|2022-05-17 22:09:20||3835||3835||3835||3835|62
1652825380000|2022-05-17 22:09:40|3844||3844||3844||3844||0
1652825410000|2022-05-17 22:10:10|3842||3842||3842||3842||10
1652825420000|2022-05-17 22:10:20|||||||||3
1652825430000|2022-05-17 22:10:30|3844||3844||3844||3841||100
1652825440000|2022-05-17 22:10:40|||||||||1
1652825450000|2022-05-17 22:10:50||3834||3834||3834||3834|20
1652825460000|2022-05-17 22:11:00||3840||3840||3840||3840|0
1652825500000|2022-05-17 22:11:40|3843||3843||3843||3843||1
1652825510000|2022-05-17 22:11:50|||||||||1
1652825520000|2022-05-17 22:12:00|||||||||17
1652825550000|2022-05-17 22:12:30|||||||||2
1652825570000|2022-05-17 22:12:50|||||||||2
1652825580000|2022-05-17 22:13:00|||||||||17
1652825590000|2022-05-17 22:13:10|||||||||2
1652825610000|2022-05-17 22:13:30|||||||||100
1652825620000|2022-05-17 22:13:40|3842||3842||3842||3842||0
1652825640000|2022-05-17 22:14:00|||||||||5
1652825680000|2022-05-17 22:14:40|||||||||111
1652825690000|2022-05-17 22:14:50|||||||||2
1652825700000|2022-05-17 22:15:00|||||||||4
1652825720000|2022-05-17 22:15:20|3841||3841||3841||3841||20
1652825730000|2022-05-17 22:15:30||3836||3834||3836||3834|500
1652825740000|2022-05-17 22:15:40|||||||||23
1652825760000|2022-05-17 22:16:00|||||||||10
1652825770000|2022-05-17 22:16:10|||||||||2
1652825780000|2022-05-17 22:16:20|||||||||4
1652825810000|2022-05-17 22:16:50|||||||||1
1652825830000|2022-05-17 22:17:10|||||||||40
1652825840000|2022-05-17 22:17:20|||||||||3
1652825880000|2022-05-17 22:18:00|||||||||2
1652825890000|2022-05-17 22:18:10|3840||3841||3841||3840||2
1652825920000|2022-05-17 22:18:40|3839||3839||3839||3839||0
1652825930000|2022-05-17 22:18:50|||||||||50
1652825940000|2022-05-17 22:19:00|3841||3838||3841||3838||4
1652825950000|2022-05-17 22:19:10|3841|3833|3835|3833|3842|3833|3835|3833|611
1652825970000|2022-05-17 22:19:30|||||||||13
1652825980000|2022-05-17 22:19:40|||||||||30
1652826010000|2022-05-17 22:20:10|||||||||105
1652826020000|2022-05-17 22:20:20|||||||||2
1652826030000|2022-05-17 22:20:30|||||||||3
1652826050000|2022-05-17 22:20:50|||||||||3400
1652826070000|2022-05-17 22:21:10|||||||||890
1652826090000|2022-05-17 22:21:30|||||||||350
1652826100000|2022-05-17 22:21:40|||||||||12
1652826110000|2022-05-17 22:21:50|||||||||10
1652826120000|2022-05-17 22:22:00||3834||3834||3834||3834|0
1652826150000|2022-05-17 22:22:30|||||||||206
1652826170000|2022-05-17 22:22:50||3833||3833||3833||3833|246
1652826180000|2022-05-17 22:23:00|3834|3832|3833|3832|3834|3832|3833|3832|237
1652826200000|2022-05-17 22:23:20|||||||||250
1652826210000|2022-05-17 22:23:30|||||||||100
1652826220000|2022-05-17 22:23:40|||||||||1
1652826230000|2022-05-17 22:23:50|3834|3833|3834|3833|3834|3833|3834|3833|713
1652826240000|2022-05-17 22:24:00|||||||||102
1652826250000|2022-05-17 22:24:10|||||||||200
1652826260000|2022-05-17 22:24:20|||||||||100
1652826290000|2022-05-17 22:24:50|||||||||5
1652826300000|2022-05-17 22:25:00|||||||||20
1652826310000|2022-05-17 22:25:10|||||||||3
1652826320000|2022-05-17 22:25:20|3833|3832|3833|3828|3833|3832|3833|3828|515
1652826330000|2022-05-17 22:25:30|||||||||1
1652826350000|2022-05-17 22:25:50||3829||3829||3829||3829|1
1652826370000|2022-05-17 22:26:10||3828||3828||3828||3828|124
1652826380000|2022-05-17 22:26:20|||||||||3
1652826390000|2022-05-17 22:26:30|||||||||9
1652826410000|2022-05-17 22:26:50|||||||||18
1652826420000|2022-05-17 22:27:00|||||||||5
1652826430000|2022-05-17 22:27:10||3826||3826||3826||3826|1121
1652826440000|2022-05-17 22:27:20|||||||||1
1652826450000|2022-05-17 22:27:30||3827||3827||3827||3827|0
1652826480000|2022-05-17 22:28:00|3832|3826|3833|3826|3833|3826|3832|3826|150
1652826490000|2022-05-17 22:28:10|||||||||9
1652826510000|2022-05-17 22:28:30|3827|3825|3827|3825|3827|3825|3827|3825|44
1652826520000|2022-05-17 22:28:40|||||||||30
1652826550000|2022-05-17 22:29:10||3826||3826||3826||3826|100
1652826580000|2022-05-17 22:29:40|3834||3834||3834||3834||203
1652826590000|2022-05-17 22:29:50|||||||||50
1652826600000|2022-05-17 22:30:00|||||||||9
1652826610000|2022-05-17 22:30:10|||||||||81
1652826620000|2022-05-17 22:30:20|3833||3833||3833||3833||8
1652826630000|2022-05-17 22:30:30|||||||||56
1652826640000|2022-05-17 22:30:40|3834||3832||3834||3832||0
1652826650000|2022-05-17 22:30:50|3834||3834||3834||3834||1
1652826670000|2022-05-17 22:31:10|||||||||13
1652826720000|2022-05-17 22:32:00|||||||||60
1652826750000|2022-05-17 22:32:30|||||||||2
1652826770000|2022-05-17 22:32:50|||||||||1
1652826780000|2022-05-17 22:33:00|3842|3828|3842|3826|3842|3829|3842|3826|2653
1652826790000|2022-05-17 22:33:10|||||||||1
1652826800000|2022-05-17 22:33:20|||||||||180
1652826820000|2022-05-17 22:33:40||3835||3838||3838||3835|50
1652826830000|2022-05-17 22:33:50|3848|3842|3848|3842|3848|3842|3848|3842|1478
1652826840000|2022-05-17 22:34:00|||||||||20
1652826850000|2022-05-17 22:34:10|||||||||5
1652826860000|2022-05-17 22:34:20|3847||3847||3847||3847||0
1652826870000|2022-05-17 22:34:30|||||||||10
1652826880000|2022-05-17 22:34:40|||||||||2
1652826890000|2022-05-17 22:34:50|3845||3845||3845||3845||5
1652826900000|2022-05-17 22:35:00|3842|3838|3842|3838|3842|3838|3842|3838|384
1652826910000|2022-05-17 22:35:10||3839||3839||3839||3839|0
1652826920000|2022-05-17 22:35:20||3838||3838||3838||3838|0
1652826930000|2022-05-17 22:35:30|||||||||3
1652826940000|2022-05-17 22:35:40|||||||||106
1652826960000|2022-05-17 22:36:00|||||||||17
1652826980000|2022-05-17 22:36:20|||||||||11
1652826990000|2022-05-17 22:36:30|3848|3842|3848|3838|3848|3842|3848|3838|205
1652827000000|2022-05-17 22:36:40|3849||3849||3849||3849||229
1652827010000|2022-05-17 22:36:50|3848|3842|3848|3842|3848|3842|3848|3842|1
1652827020000|2022-05-17 22:37:00|3849|3844|3852|3850|3852|3850|3847|3842|1479
1652827030000|2022-05-17 22:37:10|3855||3855||3855||3855||1140
1652827050000|2022-05-17 22:37:30|3856|3852|3856|3855|3856|3855|3856|3852|792
1652827060000|2022-05-17 22:37:40|3859|3856|3859|3855|3859|3856|3859|3855|2256
1652827080000|2022-05-17 22:38:00||3857||3857||3857||3857|0
1652827090000|2022-05-17 22:38:10||3856||3856||3856||3856|486
1652827110000|2022-05-17 22:38:30||3855||3855||3855||3855|5
1652827120000|2022-05-17 22:38:40|3856||3859||3859||3856||160
1652827130000|2022-05-17 22:38:50|3856|3852|3856|3852|3856|3852|3856|3852|594
1652827140000|2022-05-17 22:39:00|3859||3857||3859||3857||60
1652827160000|2022-05-17 22:39:20|3856|3838|3857|3838|3857|3838|3856|3838|335
1652827170000|2022-05-17 22:39:30||3839||3839||3839||3839|0
1652827180000|2022-05-17 22:39:40|3856||3856||3856||3856||0
1652827190000|2022-05-17 22:39:50||3842||3842||3842||3842|150
1652827200000|2022-05-17 22:40:00||3843||3843||3843||3843|0
1652827210000|2022-05-17 22:40:10||3852||3852||3852||3852|29
1652827220000|2022-05-17 22:40:20||3844||3844||3844||3844|481
1652827230000|2022-05-17 22:40:30|3855|3845|3855|3845|3855|3845|3855|3845|0
1652827240000|2022-05-17 22:40:40|3856|3844|3852|3844|3856|3844|3852|3844|35
1652827250000|2022-05-17 22:40:50|3856||3848||3856||3848||614
1652827260000|2022-05-17 22:41:00|3856||3856||3856||3847||101
1652827270000|2022-05-17 22:41:10|||||||||2
1652827280000|2022-05-17 22:41:20|||||||||1
1652827290000|2022-05-17 22:41:30|||||||||550
1652827310000|2022-05-17 22:41:50|3854||3854||3854||3854||0
1652827320000|2022-05-17 22:42:00|||||||||30
1652827330000|2022-05-17 22:42:10|||||||||51
1652827340000|2022-05-17 22:42:20|||||||||200
1652827350000|2022-05-17 22:42:30|||||||||200
1652827360000|2022-05-17 22:42:40|||||||||1
1652827370000|2022-05-17 22:42:50|||||||||2
1652827380000|2022-05-17 22:43:00|||||||||2
1652827390000|2022-05-17 22:43:10|||||||||100
1652827400000|2022-05-17 22:43:20|||||||||200
1652827420000|2022-05-17 22:43:40|||||||||4
1652827430000|2022-05-17 22:43:50|3850||3850||3850||3850||12
1652827440000|2022-05-17 22:44:00|3854|3847|3849|3847|3854|3847|3849|3847|6
1652827450000|2022-05-17 22:44:10|3854|3844|3846|3844|3854|3844|3846|3844|200
1652827460000|2022-05-17 22:44:20|3854|3839|3847|3839|3854|3839|3847|3839|632
1652827490000|2022-05-17 22:44:50|||||||||20
1652827500000|2022-05-17 22:45:00|||||||||208
1652827510000|2022-05-17 22:45:10|||||||||1
1652827520000|2022-05-17 22:45:20|||||||||43
1652827540000|2022-05-17 22:45:40|||||||||3
1652827550000|2022-05-17 22:45:50|||||||||510
1652827560000|2022-05-17 22:46:00|||||||||42
1652827590000|2022-05-17 22:46:30|||||||||3
1652827600000|2022-05-17 22:46:40|||||||||10
1652827640000|2022-05-17 22:47:20|||||||||500
1652827700000|2022-05-17 22:48:20|||||||||12
1652827710000|2022-05-17 22:48:30|||||||||3
1652827730000|2022-05-17 22:48:50|||||||||38
1652827780000|2022-05-17 22:49:40|3845|3838|3839|3838|3847|3838|3839|3838|500
1652827790000|2022-05-17 22:49:50|||||||||300
1652827800000|2022-05-17 22:50:00|3847||3847||3847||3847||749
1652827810000|2022-05-17 22:50:10|||||||||1
1652827820000|2022-05-17 22:50:20|||||||||501
1652827840000|2022-05-17 22:50:40||3832||3832||3832||3832|712
1652827850000|2022-05-17 22:50:50|||||||||21
1652827860000|2022-05-17 22:51:00|||||||||25
1652827890000|2022-05-17 22:51:30|||||||||3
1652827900000|2022-05-17 22:51:40|||||||||145
1652827910000|2022-05-17 22:51:50|||||||||22
1652827940000|2022-05-17 22:52:20|||||||||3
1652827950000|2022-05-17 22:52:30|3837||3847||3847||3837||51
1652827960000|2022-05-17 22:52:40|||||||||100
1652827980000|2022-05-17 22:53:00|||||||||15
1652827990000|2022-05-17 22:53:10|||||||||100
1652828000000|2022-05-17 22:53:20|3843|3833|3843|3833|3843|3833|3843|3833|1
1652828010000|2022-05-17 22:53:30|||||||||1
1652828020000|2022-05-17 22:53:40|3847||3840||3847||3840||211
1652828030000|2022-05-17 22:53:50|||||||||16
1652828040000|2022-05-17 22:54:00||3834||3834||3834||3834|0
1652828050000|2022-05-17 22:54:10||3835||3835||3835||3835|0
1652828060000|2022-05-17 22:54:20|||||||||200
1652828070000|2022-05-17 22:54:30||3834||3834||3834||3834|100
1652828080000|2022-05-17 22:54:40|||||||||3
1652828090000|2022-05-17 22:54:50|||||||||392
1652828100000|2022-05-17 22:55:00|||||||||4
1652828110000|2022-05-17 22:55:10|||||||||349
1652828120000|2022-05-17 22:55:20|||||||||9
1652828130000|2022-05-17 22:55:30|||||||||25
1652828140000|2022-05-17 22:55:40|||||||||39
1652828150000|2022-05-17 22:55:50|||||||||2
1652828160000|2022-05-17 22:56:00|3838||3838||3838||3838||20
1652828170000|2022-05-17 22:56:10|||||||||25
1652828190000|2022-05-17 22:56:30|||||||||100
1652828200000|2022-05-17 22:56:40|||||||||55
1652828210000|2022-05-17 22:56:50|||||||||151
1652828230000|2022-05-17 22:57:10|||||||||130
1652828240000|2022-05-17 22:57:20|||||||||3
1652828250000|2022-05-17 22:57:30|||||||||74
1652828310000|2022-05-17 22:58:30||3833||3833||3833||3833|283
1652828330000|2022-05-17 22:58:50|3840||3840||3840||3840||0
1652828340000|2022-05-17 22:59:00|3835||3835||3835||3835||4
1652828350000|2022-05-17 22:59:10|3840|3832|3833|3832|3840|3832|3833|3832|186
1652828360000|2022-05-17 22:59:20|3840|3828|3840|3828|3840|3828|3840|3828|983
1652828380000|2022-05-17 22:59:40||3827||3827||3827||3827|59
1652828390000|2022-05-17 22:59:50|||||||||1
1652828400000|2022-05-17 23:00:00||3828||3828||3828||3828|2
1652828420000|2022-05-17 23:00:20|||||||||2
1652828440000|2022-05-17 23:00:40||3838||3828||3838||3828|1000
1652828450000|2022-05-17 23:00:50|||||||||28
1652828460000|2022-05-17 23:01:00|||||||||1
1652828480000|2022-05-17 23:01:20|||||||||4
1652828490000|2022-05-17 23:01:30|||||||||44
1652828540000|2022-05-17 23:02:20|||||||||1
1652828570000|2022-05-17 23:02:50|||||||||3
1652828590000|2022-05-17 23:03:10||3826||3827||3827||3826|0
1652828600000|2022-05-17 23:03:20||3828||3828||3828||3828|102
1652828610000|2022-05-17 23:03:30|||||||||1
1652828620000|2022-05-17 23:03:40|||||||||1
1652828650000|2022-05-17 23:04:10|3839||3839||3839||3839||0
1652828670000|2022-05-17 23:04:30||3829||3831||3831||3828|0
1652828690000|2022-05-17 23:04:50||3832||3832||3832||3832|0
1652828700000|2022-05-17 23:05:00|||||||||400
1652828710000|2022-05-17 23:05:10|||||||||1
1652828760000|2022-05-17 23:06:00|||||||||1
1652828770000|2022-05-17 23:06:10||3833||3833||3833||3833|601
1652828780000|2022-05-17 23:06:20|||||||||2
1652828790000|2022-05-17 23:06:30|||||||||45
1652828800000|2022-05-17 23:06:40|||||||||155
1652828810000|2022-05-17 23:06:50|||||||||1
1652828830000|2022-05-17 23:07:10|||||||||1
1652828860000|2022-05-17 23:07:40|3837|3834|3837|3834|3837|3834|3837|3834|688
1652828870000|2022-05-17 23:07:50|||||||||17
1652828880000|2022-05-17 23:08:00|||||||||11
1652828890000|2022-05-17 23:08:10|3836|3835|3836|3835|3836|3835|3836|3835|1
1652828900000|2022-05-17 23:08:20|3835|3828|3835|3829|3835|3829|3835|3828|33
1652828980000|2022-05-17 23:09:40|||||||||1
1652828990000|2022-05-17 23:09:50||3830||3830||3830||3830|0
1652829000000|2022-05-17 23:10:00||3831||3831||3831||3831|2
1652829010000|2022-05-17 23:10:10|||||||||100
1652829060000|2022-05-17 23:11:00||3828||3828||3828||3828|430
1652829080000|2022-05-17 23:11:20|||||||||65
1652829110000|2022-05-17 23:11:50|||||||||3
1652829130000|2022-05-17 23:12:10||3831||3831||3831||3831|60
1652829140000|2022-05-17 23:12:20|||||||||100
1652829180000|2022-05-17 23:13:00|||||||||97
1652829190000|2022-05-17 23:13:10|||||||||6
1652829200000|2022-05-17 23:13:20|||||||||2
1652829220000|2022-05-17 23:13:40|3833||3833||3833||3833||1
1652829240000|2022-05-17 23:14:00|3835||3835||3835||3835||440
1652829260000|2022-05-17 23:14:20||3833||3833||3833||3833|80
1652829300000|2022-05-17 23:15:00|||||||||3
1652829330000|2022-05-17 23:15:30||3831||3828||3831||3828|125
1652829340000|2022-05-17 23:15:40||3829||3829||3829||3829|0
1652829350000|2022-05-17 23:15:50||3830||3833||3833||3830|10
1652829370000|2022-05-17 23:16:10||3830||3830||3830||3830|700
1652829380000|2022-05-17 23:16:20|||||||||1
1652829390000|2022-05-17 23:16:30||3833||3833||3833||3833|7
1652829400000|2022-05-17 23:16:40|||||||||300
1652829410000|2022-05-17 23:16:50||3834||3833||3834||3833|120
1652829420000|2022-05-17 23:17:00|3837|3830|3837|3830|3837|3830|3834|3830|273
1652829430000|2022-05-17 23:17:10|||||||||11
1652829470000|2022-05-17 23:17:50|||||||||1
1652829500000|2022-05-17 23:18:20|3835||3835||3835||3835||10
1652829510000|2022-05-17 23:18:30|||||||||2
1652829520000|2022-05-17 23:18:40||3831||3831||3831||3831|0
1652829530000|2022-05-17 23:18:50|3837|3830|3831|3830|3837|3830|3831|3830|696
1652829550000|2022-05-17 23:19:10|3834|3831|3834|3831|3834|3831|3834|3831|435
1652829570000|2022-05-17 23:19:30|3832||3833||3833||3832||2
1652829580000|2022-05-17 23:19:40|3837||3837||3837||3837||101
1652829600000|2022-05-17 23:20:00||3830||3830||3830||3830|0
1652829610000|2022-05-17 23:20:10|3839||3839||3839||3839||1000
1652829620000|2022-05-17 23:20:20||3837||3837||3837||3837|28
1652829630000|2022-05-17 23:20:30|||||||||12
1652829640000|2022-05-17 23:20:40|||||||||100
1652829650000|2022-05-17 23:20:50||3830||3830||3830||3830|0
1652829660000|2022-05-17 23:21:00|3838||3838||3838||3838||0
1652829680000|2022-05-17 23:21:20|||||||||1
1652829690000|2022-05-17 23:21:30|||||||||2
1652829710000|2022-05-17 23:21:50|||||||||3
1652829720000|2022-05-17 23:22:00|||||||||7
1652829750000|2022-05-17 23:22:30|||||||||10
1652829760000|2022-05-17 23:22:40|||||||||80
1652829770000|2022-05-17 23:22:50|||||||||4
1652829780000|2022-05-17 23:23:00||3835||3835||3835||3835|35
1652829790000|2022-05-17 23:23:10|||||||||5
1652829800000|2022-05-17 23:23:20|3839|3830|3839|3838|3839|3838|3839|3830|218
1652829820000|2022-05-17 23:23:40||3830||3830||3830||3830|5
1652829830000|2022-05-17 23:23:50|||||||||1
1652829840000|2022-05-17 23:24:00||3831||3831||3831||3831|0
1652829850000|2022-05-17 23:24:10|||||||||3
1652829860000|2022-05-17 23:24:20|3840|3830|3840|3830|3840|3830|3840|3830|2007
1652829870000|2022-05-17 23:24:30|||||||||20
1652829900000|2022-05-17 23:25:00|||||||||100
1652829920000|2022-05-17 23:25:20|||||||||11
1652829950000|2022-05-17 23:25:50|||||||||916
1652829960000|2022-05-17 23:26:00|||||||||66
1652829970000|2022-05-17 23:26:10|||||||||250
1652829980000|2022-05-17 23:26:20|||||||||55
1652829990000|2022-05-17 23:26:30|3845||3835||3845||3835||0
1652830000000|2022-05-17 23:26:40|3845||3845||3845||3845||246
1652830070000|2022-05-17 23:27:50||3829||3829||3829||3829|901
1652830080000|2022-05-17 23:28:00|||||||||10
1652830150000|2022-05-17 23:29:10|||||||||25
1652830160000|2022-05-17 23:29:20|||||||||51
1652830180000|2022-05-17 23:29:40|||||||||425
1652830200000|2022-05-17 23:30:00|||||||||10
1652830210000|2022-05-17 23:30:10|||||||||9
1652830230000|2022-05-17 23:30:30|||||||||2
1652830240000|2022-05-17 23:30:40|||||||||3
1652830270000|2022-05-17 23:31:10|||||||||1
1652830280000|2022-05-17 23:31:20||3830||3830||3830||3830|8
1652830290000|2022-05-17 23:31:30|3844||3844||3844||3844||20
1652830310000|2022-05-17 23:31:50|3840||3840||3840||3840||2
1652830340000|2022-05-17 23:32:20|||||||||430
1652830370000|2022-05-17 23:32:50|3835||3839||3839||3835||50
1652830380000|2022-05-17 23:33:00|||||||||15
1652830390000|2022-05-17 23:33:10|||||||||25
1652830400000|2022-05-17 23:33:20|||||||||1024
1652830410000|2022-05-17 23:33:30|||||||||4
1652830430000|2022-05-17 23:33:50|3830|3829|3830|3829|3830|3829|3830|3829|301
1652830440000|2022-05-17 23:34:00||3828||3826||3828||3826|1324
1652830450000|2022-05-17 23:34:10|3839|3822|3839|3822|3839|3822|3839|3822|783
1652830460000|2022-05-17 23:34:20|||||||||2
1652830470000|2022-05-17 23:34:30||3823||3823||3823||3823|0
1652830480000|2022-05-17 23:34:40|||||||||5
1652830510000|2022-05-17 23:35:10||3824||3824||3824||3824|0
1652830540000|2022-05-17 23:35:40|3830||3830||3830||3830||0
1652830550000|2022-05-17 23:35:50|||||||||5
1652830560000|2022-05-17 23:36:00|||||||||2
1652830580000|2022-05-17 23:36:20|||||||||7
1652830590000|2022-05-17 23:36:30|3839||3827||3839||3827||4
1652830600000|2022-05-17 23:36:40|3839||3839||3839||3839||0
1652830630000|2022-05-17 23:37:10|||||||||33
1652830640000|2022-05-17 23:37:20||3826||3824||3826||3824|100
1652830650000|2022-05-17 23:37:30||3825||3825||3825||3825|0
1652830660000|2022-05-17 23:37:40||3824||3824||3825||3824|51
1652830680000|2022-05-17 23:38:00||3825||3825||3825||3825|0
1652830710000|2022-05-17 23:38:30|||||||||58
1652830720000|2022-05-17 23:38:40|||||||||1000
1652830740000|2022-05-17 23:39:00|||||||||1
1652830750000|2022-05-17 23:39:10||3824||3824||3826||3824|150
1652830760000|2022-05-17 23:39:20|||||||||1
1652830770000|2022-05-17 23:39:30||3825||3825||3825||3825|46
1652830780000|2022-05-17 23:39:40|3840|3840|3845|3827|3845|3840|3839|3827|2402
1652830790000|2022-05-17 23:39:50|3844||3844||3844||3844||1
1652830800000|2022-05-17 23:40:00|||||||||21
1652830810000|2022-05-17 23:40:10|3845||3844||3845||3844||10
1652830820000|2022-05-17 23:40:20|3840||3840||3840||3840||0
1652830830000|2022-05-17 23:40:30|3844||3830||3844||3830||0
1652830840000|2022-05-17 23:40:40|3844|3826|3844|3826|3844|3830|3827|3826|1000
1652830850000|2022-05-17 23:40:50|||||||||2
1652830870000|2022-05-17 23:41:10||3825||3825||3825||3825|1
1652830880000|2022-05-17 23:41:20|||||||||69
1652830890000|2022-05-17 23:41:30|||||||||1
1652830900000|2022-05-17 23:41:40|3840||3840||3840||3840||0
1652830940000|2022-05-17 23:42:20|||||||||1
1652830960000|2022-05-17 23:42:40|||||||||29
1652830970000|2022-05-17 23:42:50|||||||||120
1652830980000|2022-05-17 23:43:00|||||||||212
1652830990000|2022-05-17 23:43:10||3824||3824||3824||3824|222
1652831000000|2022-05-17 23:43:20|||||||||101
1652831010000|2022-05-17 23:43:30|||||||||162
1652831020000|2022-05-17 23:43:40|||||||||262
1652831030000|2022-05-17 23:43:50||3825||3825||3825||3825|40
1652831050000|2022-05-17 23:44:10|||||||||20
1652831060000|2022-05-17 23:44:20|3839||3839||3839||3839||0
1652831070000|2022-05-17 23:44:30|3838||3838||3838||3838||1
1652831080000|2022-05-17 23:44:40|||||||||11
1652831100000|2022-05-17 23:45:00|||||||||27
1652831110000|2022-05-17 23:45:10|||||||||1
1652831120000|2022-05-17 23:45:20|||||||||1
1652831130000|2022-05-17 23:45:30||3829||3829||3829||3829|50
1652831140000|2022-05-17 23:45:40|3840|3838|3838|3829|3840|3838|3838|3829|1201
1652831150000|2022-05-17 23:45:50|||||||||2
1652831160000|2022-05-17 23:46:00||3830||3830||3830||3830|0
1652831210000|2022-05-17 23:46:50|||||||||100
1652831220000|2022-05-17 23:47:00|||||||||100
1652831230000|2022-05-17 23:47:10|||||||||114
1652831250000|2022-05-17 23:47:30|||||||||30
1652831300000|2022-05-17 23:48:20|||||||||39
1652831320000|2022-05-17 23:48:40|||||||||3
1652831330000|2022-05-17 23:48:50|||||||||27
1652831360000|2022-05-17 23:49:20|||||||||1
1652831370000|2022-05-17 23:49:30|3837|3829|3837|3829|3837|3829|3837|3829|550
1652831380000|2022-05-17 23:49:40||3825||3825||3825||3825|1016
1652831400000|2022-05-17 23:50:00|3830|3824|3837|3824|3837|3824|3830|3824|131
1652831410000|2022-05-17 23:50:10||3826||3826||3826||3826|0
1652831420000|2022-05-17 23:50:20|||||||||208
1652831430000|2022-05-17 23:50:30|3836||3836||3836||3836||1
1652831450000|2022-05-17 23:50:50|3837||3837||3837||3837||0
1652831460000|2022-05-17 23:51:00|3836||3836||3836||3836||0
1652831470000|2022-05-17 23:51:10|3834||3834||3834||3834||0
1652831480000|2022-05-17 23:51:20|3836||3830||3836||3830||0
1652831490000|2022-05-17 23:51:30|3836|3824|3835|3824|3836|3824|3825|3824|800
1652831500000|2022-05-17 23:51:40|3832||3832||3832||3832||8
1652831520000|2022-05-17 23:52:00|3835||3832||3835||3832||0
1652831530000|2022-05-17 23:52:10|||||||||700
1652831550000|2022-05-17 23:52:30|3835||3831||3835||3831||60
1652831570000|2022-05-17 23:52:50|||||||||3
1652831580000|2022-05-17 23:53:00|||||||||2
1652831590000|2022-05-17 23:53:10||3825||3825||3825||3825|317
1652831600000|2022-05-17 23:53:20|||||||||200
1652831630000|2022-05-17 23:53:50|||||||||301
1652831650000|2022-05-17 23:54:10|||||||||29
1652831660000|2022-05-17 23:54:20||3824||3824||3825||3824|57
1652831680000|2022-05-17 23:54:40||3825||3825||3825||3825|4
1652831700000|2022-05-17 23:55:00|||||||||200
1652831710000|2022-05-17 23:55:10||3826||3826||3826||3826|0
1652831720000|2022-05-17 23:55:20|3830|3825|3830|3825|3830|3825|3830|3825|83
1652831730000|2022-05-17 23:55:30|3826|3824|3826|3824|3826|3824|3826|3824|853
1652831740000|2022-05-17 23:55:40|||||||||400
1652831760000|2022-05-17 23:56:00|||||||||5
1652831770000|2022-05-17 23:56:10|3830|3825|3826|3825|3830|3825|3826|3825|0
1652831780000|2022-05-17 23:56:20|||||||||63
1652831790000|2022-05-17 23:56:30|||||||||507
1652831810000|2022-05-17 23:56:50|3824|3824|3824|3822|3824|3824|3824|3822|595
1652831830000|2022-05-17 23:57:10|3822|3821|3822|3821|3822|3821|3822|3821|523
1652831840000|2022-05-17 23:57:20|||||||||1311
1652831850000|2022-05-17 23:57:30|||||||||50
1652831860000|2022-05-17 23:57:40|3821|3820|3821|3817|3821|3820|3821|3817|1335
1652831870000|2022-05-17 23:57:50|3820|3816|3821|3816|3821|3816|3820|3816|1899
1652831890000|2022-05-17 23:58:10|||||||||1
1652831900000|2022-05-17 23:58:20|3818|3820|3821|3816|3821|3820|3818|3816|1005
1652831910000|2022-05-17 23:58:30|3822|3818|3822|3818|3822|3818|3822|3818|302
1652831940000|2022-05-17 23:59:00||3816||3816||3816||3816|1
1652831950000|2022-05-17 23:59:10|||||||||91
1652831960000|2022-05-17 23:59:20||3815||3815||3815||3815|6430
1652831970000|2022-05-17 23:59:30|3820||3820||3820||3820||6
1652831990000|2022-05-17 23:59:50|3816||3816||3816||3816||283
1652860800000|2022-05-18 08:00:00|3851||3848||3851||3848||441
1652860810000|2022-05-18 08:00:10|3844|3808|3848|3800|3851|3808|3844|3800|1443
1652860820000|2022-05-18 08:00:20|3844||3844||3844||3844||0
1652860830000|2022-05-18 08:00:30||3780||3764||3780||3761|663
1652860840000|2022-05-18 08:00:40|3820||3820||3820||3820||0
1652860850000|2022-05-18 08:00:50|3810|3771|3810|3780|3810|3780|3810|3764|146
1652860860000|2022-05-18 08:01:00||3776||3776||3800||3761|105
1652860870000|2022-05-18 08:01:10|||||||||10
1652860880000|2022-05-18 08:01:20|3800|3761|3800|3764|3808|3764|3799|3761|50
1652860910000|2022-05-18 08:01:50|3790||3790||3790||3790||14
1652860920000|2022-05-18 08:02:00||3761||3761||3761||3761|0
1652860930000|2022-05-18 08:02:10|3800|3778|3816|3761|3820|3778|3777|3761|633
1652860940000|2022-05-18 08:02:20|3820|3764|3816|3764|3820|3764|3816|3764|32
1652860950000|2022-05-18 08:02:30|3820|3761|3800|3764|3820|3764|3780|3761|157
1652860960000|2022-05-18 08:02:40||3761||3773||3773||3761|10
1652860970000|2022-05-18 08:02:50||3772||3761||3772||3761|68
1652860980000|2022-05-18 08:03:00||3768||3768||3768||3768|0
1652860990000|2022-05-18 08:03:10|||||||||2
1652861000000|2022-05-18 08:03:20||3772||3772||3772||3772|0
1652861020000|2022-05-18 08:03:40||3774||3774||3774||3774|0
1652861030000|2022-05-18 08:03:50|||||||||3
1652861040000|2022-05-18 08:04:00|||||||||12
1652861060000|2022-05-18 08:04:20||3775||3775||3775||3775|0
1652861100000|2022-05-18 08:05:00||3774||3774||3774||3774|0
1652861110000|2022-05-18 08:05:10||3788||3788||3788||3788|20
1652861120000|2022-05-18 08:05:20|||||||||25
1652861130000|2022-05-18 08:05:30|||||||||10
1652861140000|2022-05-18 08:05:40|||||||||2
1652861170000|2022-05-18 08:06:10|||||||||470
1652861180000|2022-05-18 08:06:20|3799||3799||3799||3799||70
1652861190000|2022-05-18 08:06:30|3794||3794||3794||3794||0
1652861200000|2022-05-18 08:06:40|||||||||20
1652861210000|2022-05-18 08:06:50|||||||||40
1652861230000|2022-05-18 08:07:10|||||||||20
1652861250000|2022-05-18 08:07:30|3799||3799||3799||3799||200
1652861280000|2022-05-18 08:08:00|3790||3799||3799||3790||126
1652861370000|2022-05-18 08:09:30|||||||||250
1652861440000|2022-05-18 08:10:40|3798||3798||3798||3798||0
1652861510000|2022-05-18 08:11:50|||||||||8
1652861560000|2022-05-18 08:12:40|3799|3791|3799|3788|3799|3791|3799|3788|300
1652861570000|2022-05-18 08:12:50|||||||||3
1652861580000|2022-05-18 08:13:00||3790||3790||3790||3790|0
1652861590000|2022-05-18 08:13:10||3788||3788||3788||3788|0
1652861620000|2022-05-18 08:13:40|3800||3800||3800||3800||100
1652861690000|2022-05-18 08:14:50|||||||||10
1652861700000|2022-05-18 08:15:00|3795||3795||3795||3795||0
1652861710000|2022-05-18 08:15:10|||||||||5
1652861730000|2022-05-18 08:15:30|3793||3793||3793||3793||34
1652861740000|2022-05-18 08:15:40|||||||||2
1652861780000|2022-05-18 08:16:20|3800|3791|3800|3793|3800|3793|3800|3791|779
1652861850000|2022-05-18 08:17:30|||||||||30
1652861870000|2022-05-18 08:17:50||3788||3788||3788||3788|0
1652861880000|2022-05-18 08:18:00||3793||3793||3793||3793|0
1652861930000|2022-05-18 08:18:50||3790||3790||3790||3790|262
1652861940000|2022-05-18 08:19:00||3793||3793||3793||3793|5
1652861960000|2022-05-18 08:19:20|3799||3799||3799||3799||0
1652862030000|2022-05-18 08:20:30|||||||||3
1652862040000|2022-05-18 08:20:40||3794||3794||3794||3794|0
1652862060000|2022-05-18 08:21:00|3800|3795|3800|3794|3800|3796|3800|3794|1005
1652862070000|2022-05-18 08:21:10|3808|3795|3815|3794|3815|3796|3808|3794|431
1652862120000|2022-05-18 08:22:00||3800||3800||3800||3800|0
1652862150000|2022-05-18 08:22:30|||||||||50
1652862160000|2022-05-18 08:22:40|||||||||1
1652862170000|2022-05-18 08:22:50|3808||3808||3808||3808||0
1652862230000|2022-05-18 08:23:50|3815|3802|3815|3800|3815|3802|3815|3800|450
1652862310000|2022-05-18 08:25:10||3808||3808||3808||3808|0
1652862350000|2022-05-18 08:25:50|||||||||10
1652862360000|2022-05-18 08:26:00|||||||||27
1652862400000|2022-05-18 08:26:40|||||||||9
1652862450000|2022-05-18 08:27:30|||||||||20
1652862460000|2022-05-18 08:27:40|||||||||36
1652862490000|2022-05-18 08:28:10|||||||||100
1652862500000|2022-05-18 08:28:20|||||||||16
1652862510000|2022-05-18 08:28:30|||||||||1
1652862530000|2022-05-18 08:28:50|||||||||20
1652862600000|2022-05-18 08:30:00|||||||||64
1652862640000|2022-05-18 08:30:40|||||||||1
1652862700000|2022-05-18 08:31:40|||||||||19
1652862710000|2022-05-18 08:31:50|||||||||2
1652862750000|2022-05-18 08:32:30|||||||||200
1652862760000|2022-05-18 08:32:40|3810||3810||3810||3810||1
1652862780000|2022-05-18 08:33:00||3800||3800||3800||3800|50
1652862860000|2022-05-18 08:34:20|||||||||27
1652862940000|2022-05-18 08:35:40|3815||3815||3815||3815||104
1652862990000|2022-05-18 08:36:30|||||||||26
1652863050000|2022-05-18 08:37:30|||||||||1
1652863290000|2022-05-18 08:41:30|3814||3808||3814||3808||122
1652863330000|2022-05-18 08:42:10|3805||3805||3805||3805||14
1652863360000|2022-05-18 08:42:40|3808|3801|3808|3800|3808|3801|3808|3800|400
1652863380000|2022-05-18 08:43:00||3802||3802||3802||3802|0
1652863400000|2022-05-18 08:43:20|||||||||18
1652863440000|2022-05-18 08:44:00|3815||3815||3815||3815||200
1652863860000|2022-05-18 08:51:00|3808||3808||3808||3808||12
1652863880000|2022-05-18 08:51:20|3815|3804|3815|3802|3815|3804|3815|3802|371
1652864040000|2022-05-18 08:54:00|||||||||9
1652864080000|2022-05-18 08:54:40||3800||3800||3800||3800|0
1652864150000|2022-05-18 08:55:50|3814||3814||3814||3814||0
1652864230000|2022-05-18 08:57:10|||||||||10
1652864250000|2022-05-18 08:57:30|||||||||1
1652864350000|2022-05-18 08:59:10||3803||3803||3803||3803|0
1652864380000|2022-05-18 08:59:40||3800||3803||3803||3800|0
1652864390000|2022-05-18 08:59:50||3800||3800||3803||3800|30
1652864450000|2022-05-18 09:00:50||3804||3804||3804||3804|0
1652864490000|2022-05-18 09:01:30||3803||3803||3803||3803|0
1652864530000|2022-05-18 09:02:10||3805||3803||3806||3803|440
1652864540000|2022-05-18 09:02:20||3800||3800||3800||3800|0
1652864580000|2022-05-18 09:03:00|||||||||1
1652864630000|2022-05-18 09:03:50||3804||3804||3804||3804|0
1652864640000|2022-05-18 09:04:00||3800||3803||3803||3800|0
1652864680000|2022-05-18 09:04:40||3800||3802||3802||3800|0
1652864690000|2022-05-18 09:04:50|||||||||10
1652864730000|2022-05-18 09:05:30|||||||||10
1652864740000|2022-05-18 09:05:40||3800||3803||3803||3800|10
1652864750000|2022-05-18 09:05:50|||||||||1
1652864760000|2022-05-18 09:06:00|||||||||6
1652864800000|2022-05-18 09:06:40|||||||||1
1652864810000|2022-05-18 09:06:50|||||||||100
1652864820000|2022-05-18 09:07:00|3813||3813||3813||3813||0
1652864880000|2022-05-18 09:08:00|||||||||20
1652864900000|2022-05-18 09:08:20||3802||3802||3802||3802|0
1652864920000|2022-05-18 09:08:40||3800||3803||3803||3800|0
1652864990000|2022-05-18 09:09:50||3806||3806||3806||3806|0
1652865010000|2022-05-18 09:10:10||3804||3804||3804||3800|0
1652865020000|2022-05-18 09:10:20||3800||3804||3804||3800|0
1652865030000|2022-05-18 09:10:30|3814|3806|3814|3804|3814|3806|3814|3804|100
1652865040000|2022-05-18 09:10:40||3813||3813||3813||3813|123
1652865060000|2022-05-18 09:11:00|3815|3805|3815|3805|3815|3805|3815|3805|100
1652865070000|2022-05-18 09:11:10|3819|3804|3836|3806|3840|3817|3819|3804|962
1652865080000|2022-05-18 09:11:20|3833|3810|3833|3810|3833|3819|3830|3810|150
1652865110000|2022-05-18 09:11:50|||||||||23
1652865130000|2022-05-18 09:12:10|||||||||200
1652865190000|2022-05-18 09:13:10|3832||3832||3832||3832||0
1652865230000|2022-05-18 09:13:50|||||||||1
1652865260000|2022-05-18 09:14:20||3811||3811||3811||3811|0
1652865380000|2022-05-18 09:16:20||3820||3820||3820||3820|93
1652865400000|2022-05-18 09:16:40|3830||3830||3830||3830||0
1652865460000|2022-05-18 09:17:40|||||||||2
1652865490000|2022-05-18 09:18:10|||||||||9
1652865520000|2022-05-18 09:18:40|3828||3828||3828||3828||600
1652865540000|2022-05-18 09:19:00|3821|3815|3818|3810|3821|3815|3818|3810|304
1652865600000|2022-05-18 09:20:00|||||||||109
1652865610000|2022-05-18 09:20:10|||||||||150
1652865640000|2022-05-18 09:20:40||3812||3812||3812||3812|0
1652865660000|2022-05-18 09:21:00|||||||||1
1652865710000|2022-05-18 09:21:50|3820|3813|3828|3825|3828|3825|3820|3812|1034
1652865720000|2022-05-18 09:22:00|||||||||1
1652865740000|2022-05-18 09:22:20|3830|3826|3830|3828|3830|3828|3830|3826|498
1652865750000|2022-05-18 09:22:30|||||||||2
1652865770000|2022-05-18 09:22:50|||||||||201
1652865780000|2022-05-18 09:23:00|3832|3829|3835|3830|3836|3830|3832|3829|249
1652865790000|2022-05-18 09:23:10||3831||3830||3831||3830|26
1652865820000|2022-05-18 09:23:40||3832||3832||3832||3832|23
1652865840000|2022-05-18 09:24:00|||||||||500
1652865860000|2022-05-18 09:24:20|3836|3835|3836|3835|3836|3835|3836|3835|466
1652865890000|2022-05-18 09:24:50|||||||||69
1652865900000|2022-05-18 09:25:00|3838||3838||3838||3838||419
1652865910000|2022-05-18 09:25:10|3841|3840|3848|3840|3850|3840|3841|3840|362
1652865920000|2022-05-18 09:25:20|3850||3850||3850||3850||191
1652865930000|2022-05-18 09:25:30|3848||3850||3850||3848||1267
1652865940000|2022-05-18 09:25:40||3845||3840||3845||3840|255
1652865950000|2022-05-18 09:25:50||3845||3845||3845||3845|0
1652865980000|2022-05-18 09:26:20|3849|3840|3850|3840|3850|3840|3849|3840|100
1652865990000|2022-05-18 09:26:30|||||||||54
1652866000000|2022-05-18 09:26:40|3848||3848||3848||3848||65
1652866010000|2022-05-18 09:26:50|||||||||82
1652866020000|2022-05-18 09:27:00|3850||3846||3850||3846||11
1652866030000|2022-05-18 09:27:10|||||||||20
1652866040000|2022-05-18 09:27:20|3850||3850||3850||3850||50
1652866060000|2022-05-18 09:27:40|||||||||50
1652866080000|2022-05-18 09:28:00||3841||3840||3841||3840|300
1652866090000|2022-05-18 09:28:10|3851||3851||3851||3851||541
1652866100000|2022-05-18 09:28:20|||||||||1
1652866120000|2022-05-18 09:28:40|3850||3850||3850||3850||88
1652866150000|2022-05-18 09:29:10|3851||3851||3851||3851||0
1652866160000|2022-05-18 09:29:20|3850||3850||3850||3850||0
1652866180000|2022-05-18 09:29:40|3851||3851||3851||3851||1
1652866190000|2022-05-18 09:29:50|3850||3850||3850||3850||0
1652866270000|2022-05-18 09:31:10|||||||||15
1652866320000|2022-05-18 09:32:00|3851|3845|3851|3840|3851|3845|3851|3840|927
1652866330000|2022-05-18 09:32:10|||||||||15
1652866340000|2022-05-18 09:32:20|3856|3845|3860|3851|3860|3851|3856|3845|597
1652866400000|2022-05-18 09:33:20|||||||||1
1652866450000|2022-05-18 09:34:10|||||||||5
1652866470000|2022-05-18 09:34:30|||||||||200
1652866480000|2022-05-18 09:34:40|||||||||12
1652866500000|2022-05-18 09:35:00|||||||||61
1652866510000|2022-05-18 09:35:10|||||||||25
1652866520000|2022-05-18 09:35:20|3868|3853|3863|3851|3868|3860|3863|3851|2057
1652866530000|2022-05-18 09:35:30|||||||||50
1652866540000|2022-05-18 09:35:40|||||||||75
1652866550000|2022-05-18 09:35:50|||||||||50
1652866560000|2022-05-18 09:36:00|3860||3860||3860||3858||50
1652866570000|2022-05-18 09:36:10|||||||||53
1652866580000|2022-05-18 09:36:20||3857||3857||3857||3857|25
1652866600000|2022-05-18 09:36:40|3863|3860|3863|3860|3863|3860|3863|3860|392
1652866610000|2022-05-18 09:36:50|3862|3857|3863|3851|3863|3857|3862|3851|724
1652866620000|2022-05-18 09:37:00|||||||||25
1652866640000|2022-05-18 09:37:20|3864||3864||3864||3864||0
1652866650000|2022-05-18 09:37:30||3855||3851||3855||3851|133
1652866670000|2022-05-18 09:37:50|||||||||92
1652866680000|2022-05-18 09:38:00|3858||3858||3858||3858||0
1652866700000|2022-05-18 09:38:20|||||||||50
1652866710000|2022-05-18 09:38:30|3864||3865||3865||3859||1000
1652866720000|2022-05-18 09:38:40|3868||3864||3868||3864||0
1652866740000|2022-05-18 09:39:00|||||||||8
1652866760000|2022-05-18 09:39:20|||||||||1
1652866770000|2022-05-18 09:39:30||3850||3850||3850||3850|100
1652866780000|2022-05-18 09:39:40|||||||||5
1652866800000|2022-05-18 09:40:00|3858||3858||3858||3858||3
1652866820000|2022-05-18 09:40:20|||||||||30
1652866830000|2022-05-18 09:40:30|||||||||9
1652866840000|2022-05-18 09:40:40|3850|3843|3858|3840|3858|3844|3850|3840|306
1652866850000|2022-05-18 09:40:50|||||||||30
1652866860000|2022-05-18 09:41:00|||||||||100
1652866940000|2022-05-18 09:42:20|||||||||84
1652866990000|2022-05-18 09:43:10|3860|3844|3860|3844|3860|3844|3860|3844|0
1652867000000|2022-05-18 09:43:20|3864||3864||3864||3864||0
1652867010000|2022-05-18 09:43:30|3863||3863||3863||3863||0
1652867050000|2022-05-18 09:44:10||3841||3848||3848||3841|0
1652867100000|2022-05-18 09:45:00|3850||3850||3850||3850||121
1652867110000|2022-05-18 09:45:10||3842||3841||3842||3841|450
1652867130000|2022-05-18 09:45:30|3848||3848||3848||3848||62
1652867140000|2022-05-18 09:45:40|3844||3844||3844||3844||0
1652867150000|2022-05-18 09:45:50|3841|3840|3850|3842|3850|3842|3841|3840|1491
1652867160000|2022-05-18 09:46:00|||||||||200
1652867170000|2022-05-18 09:46:10||3840||3840||3840||3840|0
1652867180000|2022-05-18 09:46:20|3848||3848||3848||3848||0
1652867230000|2022-05-18 09:47:10|3845||3845||3845||3845||0
1652867250000|2022-05-18 09:47:30|3843||3843||3843||3843||0
1652867310000|2022-05-18 09:48:30|3842||3843||3843||3842||403
1652867350000|2022-05-18 09:49:10|3845||3845||3845||3845||200
1652867440000|2022-05-18 09:50:40|||||||||500
1652867490000|2022-05-18 09:51:30|3844||3844||3844||3844||0
1652867500000|2022-05-18 09:51:40|||||||||2
1652867510000|2022-05-18 09:51:50|3845||3845||3845||3845||0
1652867550000|2022-05-18 09:52:30|3843||3843||3843||3843||0
1652867560000|2022-05-18 09:52:40|3845||3845||3845||3845||150
1652867570000|2022-05-18 09:52:50|||||||||50
1652867620000|2022-05-18 09:53:40|||||||||193
1652867630000|2022-05-18 09:53:50|||||||||15
1652867680000|2022-05-18 09:54:40|||||||||3
1652867700000|2022-05-18 09:55:00|3843||3843||3843||3843||0
1652867710000|2022-05-18 09:55:10|||||||||28
1652867840000|2022-05-18 09:57:20||3835||3835||3835||3835|20
1652867910000|2022-05-18 09:58:30|||||||||100
1652868020000|2022-05-18 10:00:20|||||||||1
1652868030000|2022-05-18 10:00:30|3845||3845||3845||3845||20
1652868040000|2022-05-18 10:00:40|3843|3812|3835|3812|3845|3812|3834|3812|661
1652868060000|2022-05-18 10:01:00|3840||3840||3840||3840||0
1652868070000|2022-05-18 10:01:10|3839||3840||3840||3839||407
1652868270000|2022-05-18 10:04:30|3822||3822||3822||3822||1
1652868360000|2022-05-18 10:06:00|||||||||29
1652868370000|2022-05-18 10:06:10|3820||3820||3820||3820||30
1652868390000|2022-05-18 10:06:30|3822||3822||3822||3815||150
1652868430000|2022-05-18 10:07:10|3823||3823||3823||3823||0
1652868450000|2022-05-18 10:07:30|3832||3832||3832||3832||150
1652868510000|2022-05-18 10:08:30||3820||3820||3820||3820|0
1652868520000|2022-05-18 10:08:40|3840|3812|3840|3812|3840|3814|3840|3812|200
1652868610000|2022-05-18 10:10:10|||||||||3
1652868630000|2022-05-18 10:10:30|||||||||4
1652868660000|2022-05-18 10:11:00|||||||||4
1652868690000|2022-05-18 10:11:30|3830||3830||3830||3830||0
1652868710000|2022-05-18 10:11:50|3820||3820||3820||3820||30
1652868720000|2022-05-18 10:12:00||3810||3810||3810||3810|370
1652868730000|2022-05-18 10:12:10|3824||3827||3827||3824||278
1652868760000|2022-05-18 10:12:40|3826|3811|3829|3810|3840|3811|3826|3810|4
1652868770000|2022-05-18 10:12:50|3834||3834||3840||3830||0
1652868780000|2022-05-18 10:13:00|3840|3804|3839|3810|3840|3810|3835|3804|0
1652868800000|2022-05-18 10:13:20||3804||3809||3809||3804|0
1652868810000|2022-05-18 10:13:30||3810||3810||3810||3810|0
1652868820000|2022-05-18 10:13:40|||||||||100
1652868880000|2022-05-18 10:14:40||3804||3809||3809||3804|0
1652868920000|2022-05-18 10:15:20|3837||3837||3837||3837||3
1652868930000|2022-05-18 10:15:30|3839||3839||3839||3839||0
1652868950000|2022-05-18 10:15:50||3804||3810||3810||3804|0
1652868980000|2022-05-18 10:16:20|||||||||97
1652869020000|2022-05-18 10:17:00|3842||3842||3842||3840||0
1652869030000|2022-05-18 10:17:10|3841||3841||3841||3841||0
1652869040000|2022-05-18 10:17:20|3826|3804|3826|3809|3826|3809|3826|3804|20
1652869050000|2022-05-18 10:17:30|3830||3841||3841||3830||0
1652869060000|2022-05-18 10:17:40||3810||3810||3810||3810|0
1652869140000|2022-05-18 10:19:00||3811||3811||3811||3811|8
1652869170000|2022-05-18 10:19:30|||||||||1
1652869190000|2022-05-18 10:19:50|3839||3839||3839||3839||12
1652869200000|2022-05-18 10:20:00|3841|3814|3841|3814|3841|3814|3841|3814|18
1652869210000|2022-05-18 10:20:10|3838||3838||3838||3838||0
1652869220000|2022-05-18 10:20:20|3841||3841||3841||3841||0
1652869250000|2022-05-18 10:20:50|3836||3841||3841||3836||0
1652869260000|2022-05-18 10:21:00|||||||||20
1652869380000|2022-05-18 10:23:00|||||||||50
1652869670000|2022-05-18 10:27:50|3840||3840||3840||3840||0
1652869690000|2022-05-18 10:28:10||3815||3815||3815||3815|0
1652869730000|2022-05-18 10:28:50||3814||3814||3814||3814|0
1652869750000|2022-05-18 10:29:10|3828||3828||3828||3828||0
1652869870000|2022-05-18 10:31:10|||||||||10
1652869940000|2022-05-18 10:32:20|||||||||86
1652869950000|2022-05-18 10:32:30|||||||||1
1652870010000|2022-05-18 10:33:30|||||||||50
1652870020000|2022-05-18 10:33:40|||||||||100
1652870030000|2022-05-18 10:33:50||3818||3818||3818||3818|0
1652870050000|2022-05-18 10:34:10|||||||||110
1652870090000|2022-05-18 10:34:50|||||||||10
1652870120000|2022-05-18 10:35:20|||||||||3
1652870130000|2022-05-18 10:35:30||3820||3820||3820||3820|0
1652870140000|2022-05-18 10:35:40|||||||||200
1652870160000|2022-05-18 10:36:00|||||||||12
1652870220000|2022-05-18 10:37:00|||||||||14
1652870280000|2022-05-18 10:38:00|3832||3832||3832||3832||0
1652870370000|2022-05-18 10:39:30|||||||||1
1652870420000|2022-05-18 10:40:20|3824|3821|3832|3820|3832|3821|3824|3820|207
1652870430000|2022-05-18 10:40:30|3833||3832||3836||3832||0
1652870500000|2022-05-18 10:41:40|3836||3833||3836||3833||0
1652870530000|2022-05-18 10:42:10||3822||3822||3822||3822|0
1652870540000|2022-05-18 10:42:20|3830||3833||3833||3830||14
1652870620000|2022-05-18 10:43:40|3830||3830||3830||3830||0
1652870640000|2022-05-18 10:44:00|||||||||4
1652870780000|2022-05-18 10:46:20||3820||3818||3820||3818|300
1652870810000|2022-05-18 10:46:50|||||||||35
1652870840000|2022-05-18 10:47:20||3820||3820||3820||3820|30
1652870870000|2022-05-18 10:47:50||3822||3822||3822||3822|0
1652871050000|2022-05-18 10:50:50|||||||||4
1652871070000|2022-05-18 10:51:10|3822|3818|3830|3818|3830|3818|3822|3818|862
1652871200000|2022-05-18 10:53:20|||||||||50
1652871220000|2022-05-18 10:53:40|||||||||4
1652871230000|2022-05-18 10:53:50|||||||||200
1652871240000|2022-05-18 10:54:00||3820||3820||3820||3820|0
1652871250000|2022-05-18 10:54:10|3824||3830||3830||3824||200
1652871320000|2022-05-18 10:55:20||3825||3825||3825||3825|0
1652871330000|2022-05-18 10:55:30|||||||||56
1652871340000|2022-05-18 10:55:40|3829|3820|3830|3820|3830|3820|3829|3820|485
1652871380000|2022-05-18 10:56:20|||||||||100
1652871400000|2022-05-18 10:56:40|||||||||1
1652871420000|2022-05-18 10:57:00|||||||||1
1652871450000|2022-05-18 10:57:30|||||||||1
1652871470000|2022-05-18 10:57:50|||||||||30
1652871550000|2022-05-18 10:59:10|||||||||80
1652871600000|2022-05-18 11:00:00|3831|3828|3830|3820|3831|3828|3830|3820|2458
1652871610000|2022-05-18 11:00:10|||||||||135
1652871620000|2022-05-18 11:00:20|3828||3830||3830||3828||40
1652871630000|2022-05-18 11:00:30|3828|3817|3830|3817|3830|3817|3828|3817|120
1652871650000|2022-05-18 11:00:50|3829||3830||3830||3829||0
1652871660000|2022-05-18 11:01:00|3829||3829||3829||3829||200
1652871670000|2022-05-18 11:01:10|3828|3816|3829|3815|3829|3816|3826|3815|494
1652871680000|2022-05-18 11:01:20|3828||3828||3828||3828||0
1652871700000|2022-05-18 11:01:40|||||||||4
1652871730000|2022-05-18 11:02:10|||||||||5
1652871750000|2022-05-18 11:02:30|3823|3820|3823|3820|3823|3820|3823|3820|50
1652871760000|2022-05-18 11:02:40|3822|3815|3820|3815|3822|3815|3820|3815|350
1652871770000|2022-05-18 11:02:50|3822|3816|3822|3815|3822|3816|3822|3815|350
1652871780000|2022-05-18 11:03:00||3820||3820||3820||3820|10
1652871790000|2022-05-18 11:03:10|3823|3815|3821|3815|3823|3815|3821|3815|60
1652871810000|2022-05-18 11:03:30|||||||||105
1652871820000|2022-05-18 11:03:40|3823||3823||3823||3820||0
1652871830000|2022-05-18 11:03:50|3821||3823||3823||3821||400
1652871840000|2022-05-18 11:04:00|||||||||100
1652871850000|2022-05-18 11:04:10||3817||3817||3817||3817|0
1652871860000|2022-05-18 11:04:20|3818|3815|3823|3815|3823|3815|3818|3815|300
1652871870000|2022-05-18 11:04:30|||||||||50
1652871880000|2022-05-18 11:04:40|3818||3817||3823||3817||200
1652871890000|2022-05-18 11:04:50|||||||||225
1652871900000|2022-05-18 11:05:00|3815|3814|3810|3808|3815|3814|3810|3808|2001
1652871910000|2022-05-18 11:05:10|3809||3809||3809||3809||16
1652871920000|2022-05-18 11:05:20||3807||3804||3807||3804|288
1652871940000|2022-05-18 11:05:40|||||||||15
1652871950000|2022-05-18 11:05:50||3805||3805||3805||3805|431
1652871960000|2022-05-18 11:06:00|||||||||102
1652871970000|2022-05-18 11:06:10|3808|3804|3807|3801|3808|3804|3807|3801|1200
1652871980000|2022-05-18 11:06:20|3808||3805||3809||3805||35
1652871990000|2022-05-18 11:06:30|3802||3803||3805||3802||103
1652872000000|2022-05-18 11:06:40|3804||3804||3804||3804||18
1652872010000|2022-05-18 11:06:50||3800||3800||3800||3800|118
1652872020000|2022-05-18 11:07:00|3810||3810||3810||3810||505
1652872030000|2022-05-18 11:07:10|3808|3801|3808|3800|3808|3801|3808|3800|489
1652872090000|2022-05-18 11:08:10|||||||||1
1652872100000|2022-05-18 11:08:20|3805||3805||3805||3805||0
1652872140000|2022-05-18 11:09:00|||||||||200
1652872150000|2022-05-18 11:09:10|||||||||100
1652872160000|2022-05-18 11:09:20|3804|3795|3805|3790|3805|3795|3800|3790|1049
1652872180000|2022-05-18 11:09:40|3800|3795|3800|3790|3800|3795|3800|3790|298
1652872200000|2022-05-18 11:10:00|3798||3798||3798||3798||50
1652872210000|2022-05-18 11:10:10|3800||3797||3800||3797||4
1652872220000|2022-05-18 11:10:20|3795||3795||3795||3795||146
1652872230000|2022-05-18 11:10:30||3789||3788||3789||3788|226
1652872240000|2022-05-18 11:10:40|3791|3785|3795|3784|3795|3785|3791|3784|96
1652872250000|2022-05-18 11:10:50|3793||3793||3793||3793||0
1652872260000|2022-05-18 11:11:00|3790||3790||3790||3790||0
1652872270000|2022-05-18 11:11:10|3793||3787||3793||3787||106
1652872290000|2022-05-18 11:11:30||3785||3784||3785||3784|164
1652872300000|2022-05-18 11:11:40||3785||3784||3785||3784|140
1652872310000|2022-05-18 11:11:50||3782||3781||3782||3781|601
1652872320000|2022-05-18 11:12:00|3784||3784||3784||3784||30
1652872330000|2022-05-18 11:12:10||3782||3782||3782||3782|70
1652872340000|2022-05-18 11:12:20|3790|3783|3790|3783|3790|3783|3790|3783|585
1652872350000|2022-05-18 11:12:30|3785|3785|3790|3785|3790|3785|3785|3785|367
1652872360000|2022-05-18 11:12:40||3783||3783||3783||3783|25
1652872370000|2022-05-18 11:12:50||3784||3784||3784||3784|12
1652872390000|2022-05-18 11:13:10||3782||3782||3782||3782|0
1652872400000|2022-05-18 11:13:20||3783||3783||3783||3783|60
1652872410000|2022-05-18 11:13:30||3784||3784||3784||3783|0
1652872430000|2022-05-18 11:13:50||3783||3783||3783||3783|0
1652872450000|2022-05-18 11:14:10|||||||||11
1652872470000|2022-05-18 11:14:30|3788||3788||3788||3788||0
1652872490000|2022-05-18 11:14:50|3790|3788|3790|3783|3790|3788|3790|3783|5
1652872500000|2022-05-18 11:15:00|3800|3784|3800|3785|3800|3785|3800|3784|50
1652872510000|2022-05-18 11:15:10||3786||3785||3786||3785|50
1652872520000|2022-05-18 11:15:20|3790|3786|3790|3788|3790|3788|3790|3786|210
1652872550000|2022-05-18 11:15:50|3800||3800||3800||3800||250
1652872560000|2022-05-18 11:16:00|3808|3790|3808|3790|3808|3790|3808|3790|0
1652872570000|2022-05-18 11:16:10|3792||3808||3808||3792||300
1652872580000|2022-05-18 11:16:20||3792||3792||3794||3792|0
1652872590000|2022-05-18 11:16:30||3795||3795||3795||3795|27
1652872600000|2022-05-18 11:16:40|||||||||6
1652872620000|2022-05-18 11:17:00||3797||3797||3797||3797|0
1652872630000|2022-05-18 11:17:10|||||||||2
1652872680000|2022-05-18 11:18:00||3798||3798||3800||3798|5
1652872690000|2022-05-18 11:18:10||3800||3800||3800||3800|0
1652872700000|2022-05-18 11:18:20|3804|3798|3808|3798|3808|3798|3804|3798|1110
1652872710000|2022-05-18 11:18:30||3800||3800||3800||3800|0
1652872720000|2022-05-18 11:18:40||3801||3801||3801||3801|10
1652872730000|2022-05-18 11:18:50||3802||3801||3802||3801|2
1652872750000|2022-05-18 11:19:10||3802||3802||3802||3802|0
1652872770000|2022-05-18 11:19:30||3803||3803||3803||3803|0
1652872790000|2022-05-18 11:19:50||3802||3802||3802||3802|5
1652872810000|2022-05-18 11:20:10|3807|3805|3808|3803|3808|3805|3807|3802|185
1652872820000|2022-05-18 11:20:20||3802||3803||3803||3802|0
1652872880000|2022-05-18 11:21:20||3804||3805||3805||3804|0
1652872900000|2022-05-18 11:21:40|||||||||25
1652872910000|2022-05-18 11:21:50|3810|3806|3810|3808|3810|3808|3810|3806|515
1652872920000|2022-05-18 11:22:00|||||||||500
1652872930000|2022-05-18 11:22:10|||||||||32
1652872990000|2022-05-18 11:23:10|||||||||55
1652873000000|2022-05-18 11:23:20|||||||||602
1652873010000|2022-05-18 11:23:30|||||||||40
1652873020000|2022-05-18 11:23:40|||||||||600
1652873030000|2022-05-18 11:23:50|3809|3805|3810|3805|3810|3805|3808|3805|1758
1652873040000|2022-05-18 11:24:00|3808|3800|3807|3800|3808|3800|3807|3800|175
1652873050000|2022-05-18 11:24:10|3806||3806||3806||3806||100
1652873090000|2022-05-18 11:24:50|3805||3805||3805||3805||0
1652873100000|2022-05-18 11:25:00||3798||3798||3798||3798|200
1652873110000|2022-05-18 11:25:10|3803||3803||3803||3803||143
1652873120000|2022-05-18 11:25:20|3800|3792|3800|3790|3800|3792|3800|3790|100
1652873130000|2022-05-18 11:25:30|||||||||6
1652873140000|2022-05-18 11:25:40|3798||3798||3798||3798||10
1652873150000|2022-05-18 11:25:50|||||||||1
1652873160000|2022-05-18 11:26:00|3797||3797||3797||3797||42
1652873190000|2022-05-18 11:26:30|3800||3810||3810||3800||10
1652873200000|2022-05-18 11:26:40|3807||3807||3807||3807||0
1652873210000|2022-05-18 11:26:50||3795||3790||3795||3790|35
1652873230000|2022-05-18 11:27:10||3791||3790||3791||3790|5
1652873240000|2022-05-18 11:27:20|||||||||50
1652873250000|2022-05-18 11:27:30|3805||3805||3805||3805||0
1652873280000|2022-05-18 11:28:00|||||||||50
1652873300000|2022-05-18 11:28:20|3800||3800||3800||3800||0
1652873310000|2022-05-18 11:28:30|||||||||95
1652873340000|2022-05-18 11:29:00|||||||||15
1652873350000|2022-05-18 11:29:10|||||||||10
1652873420000|2022-05-18 11:30:20|||||||||2
1652873430000|2022-05-18 11:30:30|||||||||13
1652873440000|2022-05-18 11:30:40|||||||||21
1652873450000|2022-05-18 11:30:50|||||||||21
1652873460000|2022-05-18 11:31:00|||||||||34
1652873480000|2022-05-18 11:31:20|3799||3799||3799||3799||0
1652873490000|2022-05-18 11:31:30|3797||3797||3797||3797||0
1652873500000|2022-05-18 11:31:40|3799||3800||3800||3799||73
1652873510000|2022-05-18 11:31:50||3796||3790||3796||3790|81
1652873520000|2022-05-18 11:32:00|3799|3800|3810|3800|3810|3800|3799|3800|1298
1652873540000|2022-05-18 11:32:20||3792||3790||3792||3790|7
1652873550000|2022-05-18 11:32:30|3809||3809||3809||3809||0
1652873560000|2022-05-18 11:32:40|3810||3810||3810||3810||10
1652873580000|2022-05-18 11:33:00||3800||3800||3800||3800|0
1652873590000|2022-05-18 11:33:10|||||||||10
1652873620000|2022-05-18 11:33:40|||||||||10
1652873640000|2022-05-18 11:34:00||3801||3800||3801||3800|50
1652873660000|2022-05-18 11:34:20|||||||||21
1652873680000|2022-05-18 11:34:40|3808||3808||3808||3808||0
1652873690000|2022-05-18 11:34:50|||||||||9
1652873710000|2022-05-18 11:35:10|3804|3797|3800|3797|3804|3797|3800|3797|1598
1652873730000|2022-05-18 11:35:30|||||||||300
1652873750000|2022-05-18 11:35:50|||||||||50
1652873770000|2022-05-18 11:36:10||3790||3796||3796||3790|150
1652873790000|2022-05-18 11:36:30|3808|3798|3800|3796|3808|3798|3800|3796|258
1652873800000|2022-05-18 11:36:40||3797||3797||3797||3797|10
1652873810000|2022-05-18 11:36:50|||||||||50
1652873820000|2022-05-18 11:37:00|||||||||1300
1652873830000|2022-05-18 11:37:10|||||||||300
1652873870000|2022-05-18 11:37:50|||||||||50
1652873910000|2022-05-18 11:38:30||3798||3798||3798||3798|0
1652873940000|2022-05-18 11:39:00|||||||||5
1652873960000|2022-05-18 11:39:20|||||||||1000
1652873970000|2022-05-18 11:39:30|||||||||4
1652874000000|2022-05-18 11:40:00|||||||||246
1652874030000|2022-05-18 11:40:30|||||||||2
1652874040000|2022-05-18 11:40:40|||||||||10
1652874090000|2022-05-18 11:41:30|||||||||71
1652874120000|2022-05-18 11:42:00|||||||||2
1652874130000|2022-05-18 11:42:10|3799|3797|3799|3797|3799|3797|3799|3797|641
1652874140000|2022-05-18 11:42:20|3798|3795|3798|3790|3798|3795|3798|3790|997
1652874150000|2022-05-18 11:42:30|3797||3795||3797||3795||0
1652874160000|2022-05-18 11:42:40|||||||||407
1652874180000|2022-05-18 11:43:00|3794|3789|3794|3789|3794|3789|3794|3789|10
1652874200000|2022-05-18 11:43:20|||||||||1001
1652874210000|2022-05-18 11:43:30|3800||3800||3800||3800||0
1652874220000|2022-05-18 11:43:40|3798|3791|3798|3789|3798|3791|3798|3789|171
1652874260000|2022-05-18 11:44:20||3792||3792||3792||3792|0
1652874280000|2022-05-18 11:44:40|||||||||11
1652874300000|2022-05-18 11:45:00|||||||||11
1652874310000|2022-05-18 11:45:10|3793||3793||3793||3793||1
1652874320000|2022-05-18 11:45:20||3790||3790||3790||3790|18
1652874330000|2022-05-18 11:45:30|||||||||20
1652874340000|2022-05-18 11:45:40|3798|3789|3798|3789|3798|3789|3798|3789|170
1652874370000|2022-05-18 11:46:10|3794|3788|3795|3788|3798|3788|3794|3788|200
1652874380000|2022-05-18 11:46:20|3792||3792||3792||3792||0
1652874400000|2022-05-18 11:46:40|3795||3795||3795||3795||105
1652874410000|2022-05-18 11:46:50|3793||3793||3793||3793||10
1652874420000|2022-05-18 11:47:00|3795|3789|3795|3788|3795|3789|3790|3788|96
1652874430000|2022-05-18 11:47:10|||||||||11
1652874440000|2022-05-18 11:47:20|||||||||10
1652874450000|2022-05-18 11:47:30|3792||3789||3795||3789||0
1652874460000|2022-05-18 11:47:40|3795|3789|3795|3788|3795|3789|3795|3788|0
1652874470000|2022-05-18 11:47:50|3792||3792||3792||3791||537
1652874480000|2022-05-18 11:48:00|3795||3795||3795||3790||140
1652874490000|2022-05-18 11:48:10|3793||3793||3793||3793||10
1652874500000|2022-05-18 11:48:20|3790|3787|3790|3787|3790|3787|3790|3787|100
1652874510000|2022-05-18 11:48:30|3789|3786|3790|3785|3790|3786|3789|3785|1010
1652874520000|2022-05-18 11:48:40|3788||3788||3788||3788||10
1652874540000|2022-05-18 11:49:00|3787||3788||3788||3787||121
1652874550000|2022-05-18 11:49:10|||||||||10
1652874560000|2022-05-18 11:49:20|||||||||44
1652874570000|2022-05-18 11:49:30||3786||3786||3786||3786|126
1652874580000|2022-05-18 11:49:40||3785||3785||3785||3785|100
1652874590000|2022-05-18 11:49:50|3787|3786|3789|3786|3789|3786|3787|3786|741
1652874600000|2022-05-18 11:50:00|3788||3788||3788||3788||0
1652874610000|2022-05-18 11:50:10|3787|3785|3788|3785|3788|3785|3787|3782|450
1652874620000|2022-05-18 11:50:20||3782||3782||3782||3782|216
1652874630000|2022-05-18 11:50:30|3785|3781|3785|3781|3788|3783|3785|3781|211
1652874640000|2022-05-18 11:50:40|||||||||13
1652874650000|2022-05-18 11:50:50|||||||||200
1652874660000|2022-05-18 11:51:00|3788|3782|3788|3781|3788|3783|3788|3781|500
1652874670000|2022-05-18 11:51:10|3785||3785||3785||3785||0
1652874690000|2022-05-18 11:51:30|3784||3785||3785||3784||100
1652874700000|2022-05-18 11:51:40|3784|3782|3784|3782|3784|3782|3784|3782|0
1652874720000|2022-05-18 11:52:00|||||||||1
1652874750000|2022-05-18 11:52:30|3789||3789||3789||3789||107
1652874760000|2022-05-18 11:52:40|3788||3788||3788||3788||29
1652874770000|2022-05-18 11:52:50|||||||||5
1652874780000|2022-05-18 11:53:00|||||||||1
1652874790000|2022-05-18 11:53:10|3787||3787||3787||3787||2
1652874800000|2022-05-18 11:53:20|||||||||1
1652874810000|2022-05-18 11:53:30|||||||||1
1652874830000|2022-05-18 11:53:50|||||||||1
1652874850000|2022-05-18 11:54:10|||||||||3
1652874870000|2022-05-18 11:54:30||3784||3784||3784||3784|0
1652874880000|2022-05-18 11:54:40||3782||3782||3782||3782|105
1652874890000|2022-05-18 11:54:50|||||||||77
1652874940000|2022-05-18 11:55:40|||||||||1
1652874950000|2022-05-18 11:55:50|3784||3784||3784||3784||35
1652874960000|2022-05-18 11:56:00|||||||||129
1652874970000|2022-05-18 11:56:10|||||||||115
1652874980000|2022-05-18 11:56:20|3787|3781|3786|3781|3787|3781|3786|3781|237
1652874990000|2022-05-18 11:56:30|3785||3785||3785||3785||0
1652875000000|2022-05-18 11:56:40|3784||3784||3784||3784||110
1652875010000|2022-05-18 11:56:50|3785|3783|3789|3785|3789|3785|3785|3783|461
1652875020000|2022-05-18 11:57:00|3796|3786|3800|3790|3800|3792|3796|3785|1574
1652875030000|2022-05-18 11:57:10|3796||3796||3796||3796||4
1652875040000|2022-05-18 11:57:20|3800|3792|3800|3790|3800|3792|3800|3790|200
1652875050000|2022-05-18 11:57:30|3795||3795||3795||3795||0
1652875070000|2022-05-18 11:57:50|3794||3794||3794||3794||100
1652875080000|2022-05-18 11:58:00|3800||3800||3800||3800||9
1652875110000|2022-05-18 11:58:30|3799||3799||3799||3799||0
1652875160000|2022-05-18 11:59:20|3795||3795||3795||3795||1
1652875180000|2022-05-18 11:59:40||3787||3787||3787||3787|0
1652875190000|2022-05-18 11:59:50|3800|3795|3800|3795|3800|3795|3800|3795|306
1652875200000|2022-05-18 12:00:00||3787||3789||3789||3787|29485
1652875210000|2022-05-18 12:00:10|||||||||25
1652875220000|2022-05-18 12:00:20|||||||||250
1652875260000|2022-05-18 12:01:00|3796|3795|3795|3787|3800|3795|3795|3787|200
1652875290000|2022-05-18 12:01:30|3794||3794||3794||3794||200
1652875300000|2022-05-18 12:01:40||3790||3790||3790||3790|10
1652875310000|2022-05-18 12:01:50|3793||3793||3793||3793||0
1652875330000|2022-05-18 12:02:10|3794||3794||3794||3794||200
1652875340000|2022-05-18 12:02:20|||||||||25
1652875350000|2022-05-18 12:02:30||3789||3789||3789||3789|255
1652875360000|2022-05-18 12:02:40|3795|3790|3799|3794|3800|3794|3795|3789|539
1652875370000|2022-05-18 12:02:50|3800||3800||3800||3800||4485
1652875380000|2022-05-18 12:03:00|||||||||1
1652875390000|2022-05-18 12:03:10|3799||3799||3799||3799||136
1652875410000|2022-05-18 12:03:30|3798||3798||3798||3798||332
1652875420000|2022-05-18 12:03:40|3799||3799||3799||3799||1200
1652875440000|2022-05-18 12:04:00|||||||||500
1652875450000|2022-05-18 12:04:10|3800|3795|3800|3794|3800|3795|3800|3794|501
1652875460000|2022-05-18 12:04:20|3799||3799||3799||3799||3
1652875470000|2022-05-18 12:04:30|||||||||5963
1652875490000|2022-05-18 12:04:50|||||||||30
1652875500000|2022-05-18 12:05:00|||||||||1
1652875530000|2022-05-18 12:05:30|||||||||30
1652875550000|2022-05-18 12:05:50|||||||||40
1652875580000|2022-05-18 12:06:20|||||||||2
1652875600000|2022-05-18 12:06:40|||||||||10
1652875610000|2022-05-18 12:06:50|3800|3796|3800|3794|3800|3796|3800|3794|2999
1652875630000|2022-05-18 12:07:10|||||||||2
1652875650000|2022-05-18 12:07:30|||||||||2
1652875660000|2022-05-18 12:07:40|3805|3795|3800|3795|3807|3795|3800|3795|7400
1652875670000|2022-05-18 12:07:50|3807|3796|3800|3796|3807|3796|3800|3796|1550
1652875680000|2022-05-18 12:08:00|||||||||706
1652875690000|2022-05-18 12:08:10|||||||||100
1652875720000|2022-05-18 12:08:40|||||||||1
1652875730000|2022-05-18 12:08:50|||||||||200
1652875750000|2022-05-18 12:09:10|3799||3799||3799||3799||16
1652875760000|2022-05-18 12:09:20|||||||||1014
1652875780000|2022-05-18 12:09:40|||||||||2
1652875790000|2022-05-18 12:09:50|||||||||5
1652875800000|2022-05-18 12:10:00|||||||||75
1652875820000|2022-05-18 12:10:20|||||||||10
1652875830000|2022-05-18 12:10:30||3798||3798||3798||3798|96
1652875850000|2022-05-18 12:10:50|||||||||8
1652875860000|2022-05-18 12:11:00|||||||||525
1652875870000|2022-05-18 12:11:10|3800||3800||3800||3800||200
1652875880000|2022-05-18 12:11:20|3799||3799||3799||3799||3
1652875890000|2022-05-18 12:11:30|||||||||5
1652875900000|2022-05-18 12:11:40|||||||||1060
1652875910000|2022-05-18 12:11:50|||||||||1
1652875920000|2022-05-18 12:12:00||3794||3794||3794||3794|115
1652875930000|2022-05-18 12:12:10|||||||||211
1652875940000|2022-05-18 12:12:20|||||||||3
1652875950000|2022-05-18 12:12:30|||||||||120
1652875960000|2022-05-18 12:12:40|||||||||713
1652875980000|2022-05-18 12:13:00|||||||||50
1652876000000|2022-05-18 12:13:20|||||||||300
1652876010000|2022-05-18 12:13:30|||||||||306
1652876030000|2022-05-18 12:13:50|||||||||2
1652876060000|2022-05-18 12:14:20|||||||||1
1652876070000|2022-05-18 12:14:30|||||||||250
1652876110000|2022-05-18 12:15:10|||||||||15
1652876120000|2022-05-18 12:15:20|||||||||500
1652876130000|2022-05-18 12:15:30|||||||||130
1652876150000|2022-05-18 12:15:50|||||||||500
1652876160000|2022-05-18 12:16:00||3796||3796||3796||3796|202
1652876180000|2022-05-18 12:16:20|||||||||100
1652876200000|2022-05-18 12:16:40|3800|3794|3800|3799|3800|3799|3800|3794|789
1652876210000|2022-05-18 12:16:50|||||||||200
1652876220000|2022-05-18 12:17:00||3794||3794||3794||3794|1155
1652876230000|2022-05-18 12:17:10|3799||3799||3799||3799||138
1652876250000|2022-05-18 12:17:30||3795||3795||3795||3795|30
1652876260000|2022-05-18 12:17:40||3797||3797||3797||3797|123
1652876280000|2022-05-18 12:18:00||3795||3795||3795||3795|894
1652876290000|2022-05-18 12:18:10|3797||3797||3797||3797||0
1652876300000|2022-05-18 12:18:20|3799|3796|3799|3795|3799|3796|3799|3795|100
1652876310000|2022-05-18 12:18:30||3794||3794||3794||3794|1500
1652876340000|2022-05-18 12:19:00|3797|3795|3799|3795|3799|3795|3797|3795|1511
1652876350000|2022-05-18 12:19:10|3798|3794|3798|3794|3799|3794|3797|3794|705
1652876380000|2022-05-18 12:19:40|||||||||6
1652876390000|2022-05-18 12:19:50|||||||||1
1652876410000|2022-05-18 12:20:10|3797||3797||3797||3797||536
1652876420000|2022-05-18 12:20:20|3796|3790|3796|3790|3796|3790|3796|3790|220
1652876430000|2022-05-18 12:20:30|3795||3795||3795||3794||8
1652876440000|2022-05-18 12:20:40|||||||||210
1652876460000|2022-05-18 12:21:00||3791||3790||3791||3790|72
1652876470000|2022-05-18 12:21:10|||||||||1000
1652876480000|2022-05-18 12:21:20|3794|3791|3794|3790|3794|3791|3794|3790|7
1652876490000|2022-05-18 12:21:30|3792|3788|3794|3788|3794|3788|3790|3788|390
1652876530000|2022-05-18 12:22:10|||||||||51
1652876540000|2022-05-18 12:22:20||3793||3793||3793||3793|0
1652876550000|2022-05-18 12:22:30|||||||||15
1652876570000|2022-05-18 12:22:50|3795||3795||3795||3795||545
1652876580000|2022-05-18 12:23:00|3797|3794|3797|3794|3797|3794|3797|3794|112
1652876590000|2022-05-18 12:23:10|||||||||102
1652876600000|2022-05-18 12:23:20|3796|3793|3796|3793|3796|3793|3795|3793|300
1652876620000|2022-05-18 12:23:40|||||||||30
1652876630000|2022-05-18 12:23:50|||||||||1
1652876640000|2022-05-18 12:24:00|||||||||7
1652876660000|2022-05-18 12:24:20||3794||3794||3794||3794|1
1652876670000|2022-05-18 12:24:30|||||||||50
1652876680000|2022-05-18 12:24:40||3795||3795||3795||3795|25
1652876690000|2022-05-18 12:24:50|3799||3799||3799||3799||500
1652876710000|2022-05-18 12:25:10|||||||||21
1652876730000|2022-05-18 12:25:30|3798|3797|3799|3797|3799|3797|3798|3796|101
1652876740000|2022-05-18 12:25:40||3796||3797||3797||3796|100
1652876750000|2022-05-18 12:25:50|3800||3799||3800||3799||2520
1652876760000|2022-05-18 12:26:00|3800|3798|3800|3797|3800|3798|3800|3797|1001
1652876770000|2022-05-18 12:26:10|3802|3798|3797|3793|3802|3798|3797|3793|5457
1652876780000|2022-05-18 12:26:20|3800||3797||3800||3797||1
1652876790000|2022-05-18 12:26:30|||||||||1
1652876800000|2022-05-18 12:26:40|3796||3797||3797||3796||50
1652876840000|2022-05-18 12:27:20|||||||||185
1652876860000|2022-05-18 12:27:40|3800||3800||3800||3800||11
1652876890000|2022-05-18 12:28:10|||||||||14
1652876920000|2022-05-18 12:28:40|||||||||5
1652876930000|2022-05-18 12:28:50|||||||||10
1652876940000|2022-05-18 12:29:00|||||||||44
1652876960000|2022-05-18 12:29:20|||||||||1
1652876980000|2022-05-18 12:29:40||3795||3793||3795||3793|9
1652876990000|2022-05-18 12:29:50|||||||||2
1652877000000|2022-05-18 12:30:00|||||||||135
1652877010000|2022-05-18 12:30:10|||||||||10
1652877030000|2022-05-18 12:30:30|||||||||1
1652877050000|2022-05-18 12:30:50|3795||3795||3795||3795||0
1652877070000|2022-05-18 12:31:10|3800||3800||3800||3800||201
1652877080000|2022-05-18 12:31:20|||||||||3
1652877090000|2022-05-18 12:31:30|||||||||50
1652877120000|2022-05-18 12:32:00|||||||||5
1652877130000|2022-05-18 12:32:10|||||||||6
1652877160000|2022-05-18 12:32:40|3802|3796|3816|3793|3817|3804|3800|3793|10375
1652877170000|2022-05-18 12:32:50|3814||3814||3814||3814||5
1652877180000|2022-05-18 12:33:00|3816||3816||3816||3816||72
1652877220000|2022-05-18 12:33:40|||||||||5
1652877230000|2022-05-18 12:33:50|3815|3807|3815|3807|3815|3807|3815|3807|1
1652877240000|2022-05-18 12:34:00|||||||||125
1652877250000|2022-05-18 12:34:10|||||||||330
1652877260000|2022-05-18 12:34:20|3816||3815||3816||3815||0
1652877270000|2022-05-18 12:34:30|3812||3812||3812||3812||0
1652877290000|2022-05-18 12:34:50|3811||3809||3811||3809||15
1652877300000|2022-05-18 12:35:00|3808|3805|3806|3805|3809|3805|3806|3805|324
1652877310000|2022-05-18 12:35:10|3805|3795|3805|3793|3805|3795|3805|3793|262
1652877320000|2022-05-18 12:35:20|3801||3800||3801||3800||0
1652877330000|2022-05-18 12:35:30|||||||||201
1652877340000|2022-05-18 12:35:40|3798||3798||3798||3798||1
1652877350000|2022-05-18 12:35:50|||||||||1
1652877360000|2022-05-18 12:36:00|3800||3800||3800||3800||303
1652877370000|2022-05-18 12:36:10|||||||||77
1652877410000|2022-05-18 12:36:50|3798||3800||3800||3798||20
1652877420000|2022-05-18 12:37:00|||||||||1370
1652877430000|2022-05-18 12:37:10|3799||3800||3800||3799||5
1652877440000|2022-05-18 12:37:20|||||||||100
1652877450000|2022-05-18 12:37:30|3799||3799||3799||3799||1
1652877460000|2022-05-18 12:37:40|||||||||131
1652877500000|2022-05-18 12:38:20|||||||||98
1652877520000|2022-05-18 12:38:40|||||||||10
1652877530000|2022-05-18 12:38:50|||||||||2
1652877540000|2022-05-18 12:39:00|||||||||200
1652877550000|2022-05-18 12:39:10|||||||||3
1652877560000|2022-05-18 12:39:20|3795||3799||3799||3795||10
1652877580000|2022-05-18 12:39:40|||||||||2
1652877590000|2022-05-18 12:39:50|||||||||5
1652877600000|2022-05-18 12:40:00|3796||3796||3796||3796||0
1652877610000|2022-05-18 12:40:10||3794||3793||3794||3793|50
1652877630000|2022-05-18 12:40:30|3798|3795|3799|3796|3799|3796|3798|3793|197
1652877650000|2022-05-18 12:40:50|3800|3797|3800|3796|3800|3797|3800|3796|3818
1652877660000|2022-05-18 12:41:00|3809|3799|3809|3799|3809|3799|3809|3799|100
1652877670000|2022-05-18 12:41:10|||||||||11
1652877680000|2022-05-18 12:41:20|3805|3798|3803|3800|3809|3800|3803|3798|150
1652877690000|2022-05-18 12:41:30||3796||3796||3796||3796|0
1652877710000|2022-05-18 12:41:50|3809|3797|3809|3797|3809|3797|3809|3797|718
1652877720000|2022-05-18 12:42:00|||||||||3
1652877740000|2022-05-18 12:42:20|||||||||5
1652877770000|2022-05-18 12:42:50|||||||||4
1652877780000|2022-05-18 12:43:00|3805||3808||3808||3805||100
1652877790000|2022-05-18 12:43:10|||||||||46
1652877800000|2022-05-18 12:43:20|||||||||2
1652877810000|2022-05-18 12:43:30||3798||3797||3798||3797|132
1652877830000|2022-05-18 12:43:50|||||||||371
1652877840000|2022-05-18 12:44:00||3798||3798||3798||3798|0
1652877860000|2022-05-18 12:44:20|||||||||22
1652877890000|2022-05-18 12:44:50|||||||||30
1652877900000|2022-05-18 12:45:00|3798|3797|3798|3797|3798|3797|3798|3797|500
1652877910000|2022-05-18 12:45:10|3800||3800||3800||3800||0
1652877920000|2022-05-18 12:45:20||3796||3796||3796||3796|15
1652877950000|2022-05-18 12:45:50||3798||3798||3798||3798|6
1652877960000|2022-05-18 12:46:00||3796||3797||3797||3796|37
1652877970000|2022-05-18 12:46:10|||||||||240
1652877990000|2022-05-18 12:46:30|||||||||1
1652878000000|2022-05-18 12:46:40|3798||3800||3800||3798||480
1652878010000|2022-05-18 12:46:50||3796||3796||3796||3796|225
1652878030000|2022-05-18 12:47:10|||||||||10
1652878040000|2022-05-18 12:47:20|||||||||1
1652878100000|2022-05-18 12:48:20|||||||||300
1652878110000|2022-05-18 12:48:30|||||||||10
1652878120000|2022-05-18 12:48:40|||||||||50
1652878130000|2022-05-18 12:48:50|3799|3797|3797|3796|3799|3797|3797|3796|342
1652878140000|2022-05-18 12:49:00|||||||||900
1652878150000|2022-05-18 12:49:10|3796|3795|3797|3793|3797|3795|3796|3793|2465
1652878160000|2022-05-18 12:49:20|3796||3796||3796||3796||0
1652878170000|2022-05-18 12:49:30|||||||||5
1652878180000|2022-05-18 12:49:40|||||||||130
1652878200000|2022-05-18 12:50:00|||||||||41
1652878220000|2022-05-18 12:50:20|3795||3795||3795||3795||0
1652878230000|2022-05-18 12:50:30|||||||||502
1652878240000|2022-05-18 12:50:40|3794||3795||3795||3794||200
1652878250000|2022-05-18 12:50:50|3796||3797||3797||3796||101
1652878270000|2022-05-18 12:51:10|3795|3792|3797|3788|3797|3792|3793|3785|1686
1652878290000|2022-05-18 12:51:30||3791||3788||3791||3788|86
1652878330000|2022-05-18 12:52:10||3791||3788||3791||3788|101
1652878340000|2022-05-18 12:52:20|3800||3799||3800||3799||75
1652878350000|2022-05-18 12:52:30|3800|3789|3800|3789|3800|3793|3800|3789|406
1652878360000|2022-05-18 12:52:40||3790||3789||3790||3789|100
1652878370000|2022-05-18 12:52:50|||||||||2
1652878380000|2022-05-18 12:53:00|||||||||20
1652878390000|2022-05-18 12:53:10|||||||||200
1652878430000|2022-05-18 12:53:50|3798|3790|3798|3790|3798|3790|3798|3790|20
1652878440000|2022-05-18 12:54:00||3795||3795||3795||3795|162
1652878450000|2022-05-18 12:54:10|||||||||2
1652878470000|2022-05-18 12:54:30|3797|3790|3795|3790|3798|3790|3795|3790|356
1652878480000|2022-05-18 12:54:40|3794|3789|3790|3789|3795|3789|3790|3789|469
1652878490000|2022-05-18 12:54:50|||||||||6
1652878500000|2022-05-18 12:55:00|3789|3788|3790|3788|3790|3788|3789|3788|1001
1652878520000|2022-05-18 12:55:20|||||||||1266
1652878530000|2022-05-18 12:55:30|3789|3787|3788|3787|3789|3787|3788|3787|209
1652878550000|2022-05-18 12:55:50|||||||||500
1652878560000|2022-05-18 12:56:00|||||||||26
1652878580000|2022-05-18 12:56:20|3790|3789|3790|3789|3790|3789|3790|3789|607
1652878590000|2022-05-18 12:56:30|3795|3788|3795|3790|3795|3790|3795|3788|187
1652878600000|2022-05-18 12:56:40|||||||||37
1652878610000|2022-05-18 12:56:50|||||||||150
1652878630000|2022-05-18 12:57:10|||||||||5
1652878680000|2022-05-18 12:58:00|||||||||100
1652878690000|2022-05-18 12:58:10|3798|3789|3790|3789|3798|3789|3790|3789|205
1652878700000|2022-05-18 12:58:20|3794||3794||3794||3794||0
1652878720000|2022-05-18 12:58:40|3792|3786|3794|3785|3794|3786|3791|3785|226
1652878730000|2022-05-18 12:58:50|3795||3792||3795||3792||421
1652878750000|2022-05-18 12:59:10|||||||||2
1652878780000|2022-05-18 12:59:40|3790||3790||3790||3790||6
1652878790000|2022-05-18 12:59:50|||||||||1
1652878800000|2022-05-18 13:00:00|3794|3786|3794|3785|3794|3786|3794|3785|1194
1652878830000|2022-05-18 13:00:30|||||||||300
1652878840000|2022-05-18 13:00:40|||||||||5
1652878850000|2022-05-18 13:00:50|||||||||1000
1652878860000|2022-05-18 13:01:00|||||||||57
1652878870000|2022-05-18 13:01:10|3795|3786|3800|3785|3800|3789|3795|3785|266
1652878880000|2022-05-18 13:01:20||3790||3790||3790||3790|54
1652878890000|2022-05-18 13:01:30|||||||||52
1652878910000|2022-05-18 13:01:50|||||||||3
1652878920000|2022-05-18 13:02:00|||||||||38
1652878940000|2022-05-18 13:02:20||3793||3790||3793||3790|10
1652878950000|2022-05-18 13:02:30|3799||3799||3799||3799||10
1652878960000|2022-05-18 13:02:40|||||||||505
1652878970000|2022-05-18 13:02:50|||||||||5
1652878990000|2022-05-18 13:03:10|||||||||127
1652879010000|2022-05-18 13:03:30|||||||||15
1652879040000|2022-05-18 13:04:00|||||||||8
1652879050000|2022-05-18 13:04:10|3800|3794|3807|3790|3807|3794|3800|3790|1424
1652879060000|2022-05-18 13:04:20|||||||||4
1652879070000|2022-05-18 13:04:30|||||||||100
1652879090000|2022-05-18 13:04:50|3805||3805||3805||3805||1
1652879100000|2022-05-18 13:05:00||3795||3795||3795||3795|3
1652879110000|2022-05-18 13:05:10|||||||||11
1652879120000|2022-05-18 13:05:20|||||||||20
1652879130000|2022-05-18 13:05:30|||||||||51
1652879160000|2022-05-18 13:06:00|||||||||1
1652879170000|2022-05-18 13:06:10|3803|3791|3803|3791|3803|3791|3803|3791|0
1652879180000|2022-05-18 13:06:20|||||||||15
1652879190000|2022-05-18 13:06:30|3798||3798||3798||3798||135
1652879200000|2022-05-18 13:06:40|3803||3803||3803||3803||2000
1652879210000|2022-05-18 13:06:50||3793||3793||3793||3793|2
1652879220000|2022-05-18 13:07:00|3802|3795|3803|3800|3803|3800|3802|3793|178
1652879230000|2022-05-18 13:07:10|||||||||2
1652879240000|2022-05-18 13:07:20|||||||||101
1652879250000|2022-05-18 13:07:30|||||||||50
1652879260000|2022-05-18 13:07:40|||||||||123
1652879270000|2022-05-18 13:07:50|3805|3801|3805|3803|3805|3803|3805|3801|931
1652879280000|2022-05-18 13:08:00||3800||3800||3800||3800|0
1652879290000|2022-05-18 13:08:10|3804||3805||3805||3804||300
1652879300000|2022-05-18 13:08:20|3807|3801|3807|3805|3807|3805|3806|3794|4693
1652879310000|2022-05-18 13:08:30|3808|3800|3812|3810|3812|3810|3808|3800|1764
1652879320000|2022-05-18 13:08:40|||||||||22
1652879330000|2022-05-18 13:08:50|3811|3805|3805|3800|3812|3805|3805|3800|968
1652879360000|2022-05-18 13:09:20||3794||3800||3800||3794|2100
1652879370000|2022-05-18 13:09:30|3811||3811||3811||3811||501
1652879380000|2022-05-18 13:09:40|||||||||231
1652879390000|2022-05-18 13:09:50|3808||3808||3808||3808||3
1652879400000|2022-05-18 13:10:00|||||||||101
1652879410000|2022-05-18 13:10:10|||||||||1
1652879420000|2022-05-18 13:10:20|||||||||5
1652879450000|2022-05-18 13:10:50|||||||||52
1652879460000|2022-05-18 13:11:00|||||||||23
1652879470000|2022-05-18 13:11:10|3804|3801|3807|3801|3807|3801|3804|3800|270
1652879480000|2022-05-18 13:11:20|||||||||6
1652879490000|2022-05-18 13:11:30|3805|3800|3807|3801|3807|3801|3804|3800|256
1652879500000|2022-05-18 13:11:40|3803|3800|3803|3801|3803|3801|3803|3800|902
1652879510000|2022-05-18 13:11:50|3807||3807||3807||3807||0
1652879540000|2022-05-18 13:12:20|||||||||3
1652879550000|2022-05-18 13:12:30|||||||||1330
1652879590000|2022-05-18 13:13:10|3804|3802|3806|3801|3807|3802|3804|3801|138
1652879600000|2022-05-18 13:13:20|||||||||347
1652879610000|2022-05-18 13:13:30|3802|3800|3802|3800|3802|3801|3802|3800|200
1652879620000|2022-05-18 13:13:40|||||||||15
1652879640000|2022-05-18 13:14:00||3801||3800||3801||3800|620
1652879650000|2022-05-18 13:14:10|||||||||100
1652879660000|2022-05-18 13:14:20|||||||||1012
1652879670000|2022-05-18 13:14:30|||||||||1
1652879700000|2022-05-18 13:15:00|3801|3793|3802|3800|3802|3800|3801|3793|1732
1652879710000|2022-05-18 13:15:10|||||||||147
1652879730000|2022-05-18 13:15:30||3794||3800||3800||3794|100
1652879740000|2022-05-18 13:15:40|||||||||123
1652879750000|2022-05-18 13:15:50|||||||||32
1652879790000|2022-05-18 13:16:30|||||||||100
1652879800000|2022-05-18 13:16:40|3801|3794|3800|3791|3801|3794|3800|3791|212
1652879810000|2022-05-18 13:16:50|||||||||3
1652879840000|2022-05-18 13:17:20|3797|3786|3800|3786|3800|3786|3794|3786|300
1652879850000|2022-05-18 13:17:30|||||||||26
1652879860000|2022-05-18 13:17:40|||||||||157
1652879870000|2022-05-18 13:17:50|||||||||1
1652879880000|2022-05-18 13:18:00|3791|3789|3800|3786|3800|3789|3791|3786|103
1652879890000|2022-05-18 13:18:10|||||||||5
1652879910000|2022-05-18 13:18:30|||||||||5
1652879920000|2022-05-18 13:18:40|||||||||815
1652879930000|2022-05-18 13:18:50|3790||3790||3790||3790||89
1652879940000|2022-05-18 13:19:00|3800|3787|3800|3790|3800|3790|3800|3787|1004
1652879950000|2022-05-18 13:19:10|||||||||110
1652879960000|2022-05-18 13:19:20|||||||||7
1652879980000|2022-05-18 13:19:40|3797|3786|3800|3785|3800|3786|3791|3785|1504
1652879990000|2022-05-18 13:19:50|||||||||35
1652880000000|2022-05-18 13:20:00|||||||||38
1652880070000|2022-05-18 13:21:10|||||||||2
1652880080000|2022-05-18 13:21:20|||||||||1
1652880090000|2022-05-18 13:21:30||3788||3788||3789||3788|1100
1652880100000|2022-05-18 13:21:40|3797||3797||3797||3797||21
1652880130000|2022-05-18 13:22:10|||||||||100
1652880140000|2022-05-18 13:22:20|||||||||1
1652880160000|2022-05-18 13:22:40|||||||||6
1652880170000|2022-05-18 13:22:50|||||||||1
1652880180000|2022-05-18 13:23:00|||||||||4
1652880200000|2022-05-18 13:23:20|3800|3785|3790|3785|3800|3785|3790|3785|1899
1652880210000|2022-05-18 13:23:30|3800||3800||3800||3800||2490
1652880220000|2022-05-18 13:23:40|||||||||7
1652880230000|2022-05-18 13:23:50|||||||||56
1652880240000|2022-05-18 13:24:00||3786||3785||3786||3785|2035
1652880250000|2022-05-18 13:24:10|||||||||3
1652880260000|2022-05-18 13:24:20||3786||3785||3786||3785|43
1652880270000|2022-05-18 13:24:30|3799|3794|3799|3794|3799|3794|3799|3794|151
1652880280000|2022-05-18 13:24:40|||||||||500
1652880290000|2022-05-18 13:24:50|3800|3792|3800|3792|3800|3792|3800|3792|2005
1652880300000|2022-05-18 13:25:00|3799||3799||3799||3799||1
1652880310000|2022-05-18 13:25:10|||||||||36
1652880320000|2022-05-18 13:25:20|3797||3797||3797||3797||25
1652880330000|2022-05-18 13:25:30|3794|3785|3792|3785|3794|3785|3792|3785|151
1652880340000|2022-05-18 13:25:40|3797||3797||3797||3797||0
1652880350000|2022-05-18 13:25:50|||||||||34
1652880360000|2022-05-18 13:26:00|3795||3795||3795||3795||6
1652880370000|2022-05-18 13:26:10|||||||||402
1652880390000|2022-05-18 13:26:30|||||||||44
1652880400000|2022-05-18 13:26:40|3792||3792||3792||3792||70
1652880410000|2022-05-18 13:26:50|3791|3784|3785|3784|3792|3784|3785|3784|1211
1652880430000|2022-05-18 13:27:10|||||||||131
1652880440000|2022-05-18 13:27:20|||||||||586
1652880450000|2022-05-18 13:27:30|||||||||50
1652880460000|2022-05-18 13:27:40||3781||3781||3781||3781|301
1652880470000|2022-05-18 13:27:50|||||||||1
1652880480000|2022-05-18 13:28:00|||||||||100
1652880490000|2022-05-18 13:28:10|3792|3782|3792|3790|3792|3790|3792|3781|1907
1652880500000|2022-05-18 13:28:20|||||||||100
1652880510000|2022-05-18 13:28:30|3795|3781|3790|3781|3795|3781|3790|3781|663
1652880520000|2022-05-18 13:28:40|3787||3790||3790||3785||515
1652880530000|2022-05-18 13:28:50|3788|3780|3790|3775|3790|3780|3780|3775|5195
1652880550000|2022-05-18 13:29:10|3782||3785||3785||3782||300
1652880560000|2022-05-18 13:29:20|||||||||20
1652880570000|2022-05-18 13:29:30|3790|3780|3790|3767|3790|3787|3778|3767|4629
1652880580000|2022-05-18 13:29:40|||||||||77
1652880590000|2022-05-18 13:29:50|3780|3762|3747|3740|3800|3766|3747|3740|40308
1652880600000|2022-05-18 13:30:00|3744|3741|3768|3763|3770|3766|3737|3735|333193
1652880610000|2022-05-18 13:30:10|3765|3764|3774|3771|3779|3776|3764|3761|16727
1652880620000|2022-05-18 13:30:20|3773|3770|3779|3777|3780|3777|3769|3768|12006
1652880630000|2022-05-18 13:30:30|3778|3774|3776|3772|3778|3775|3773|3771|7699
1652880640000|2022-05-18 13:30:40|3774|3771|3779|3777|3783|3780|3773|3771|15374
1652880650000|2022-05-18 13:30:50|3780|3778|3773|3771|3782|3780|3772|3771|7011
1652880660000|2022-05-18 13:31:00|3772|3770|3780|3778|3787|3784|3772|3770|12728
1652880670000|2022-05-18 13:31:10|3782|3779|3784|3780|3790|3789|3780|3778|26031
1652880680000|2022-05-18 13:31:20|3782|3781|3800|3799|3800|3799|3782|3780|26879
1652880690000|2022-05-18 13:31:30|3799|3797|3800|3798|3803|3799|3792|3789|23828
1652880700000|2022-05-18 13:31:40|3801|3797|3801|3800|3808|3807|3801|3797|7861
1652880710000|2022-05-18 13:31:50|3800|3798|3800|3798|3801|3800|3798|3795|13763
1652880720000|2022-05-18 13:32:00|3799|3797|3800|3798|3801|3799|3796|3794|12450
1652880730000|2022-05-18 13:32:10|3799|3796|3792|3790|3799|3797|3791|3790|10831
1652880740000|2022-05-18 13:32:20|3791|3788|3805|3804|3806|3805|3791|3788|32446
1652880750000|2022-05-18 13:32:30|3807|3805|3808|3804|3808|3807|3805|3804|19345
1652880760000|2022-05-18 13:32:40|3807|3805|3808|3806|3813|3810|3806|3804|30758
1652880770000|2022-05-18 13:32:50|3806|3803|3801|3800|3807|3804|3801|3800|15288
1652880780000|2022-05-18 13:33:00|3800|3799|3803|3801|3805|3803|3800|3799|12165
1652880790000|2022-05-18 13:33:10|3804|3802|3815|3813|3816|3814|3803|3801|27367
1652880800000|2022-05-18 13:33:20|3814|3811|3829|3827|3830|3827|3814|3810|29526
1652880810000|2022-05-18 13:33:30|3830|3828|3838|3836|3839|3836|3830|3828|90759
1652880820000|2022-05-18 13:33:40|3839|3837|3844|3841|3845|3844|3834|3833|48714
1652880830000|2022-05-18 13:33:50|3845|3842|3852|3849|3860|3857|3845|3842|52211
1652880840000|2022-05-18 13:34:00|3851|3848|3864|3861|3865|3862|3848|3845|54860
1652880850000|2022-05-18 13:34:10|3863|3860|3862|3859|3864|3861|3857|3856|34456
1652880860000|2022-05-18 13:34:20|3863|3860|3859|3856|3865|3862|3858|3856|33611
1652880870000|2022-05-18 13:34:30|3858|3855|3863|3861|3865|3863|3855|3854|26503
1652880880000|2022-05-18 13:34:40|3862|3860|3855|3851|3862|3860|3845|3842|112658
1652880890000|2022-05-18 13:34:50|3854|3850|3860|3856|3865|3860|3851|3849|13741
1652880900000|2022-05-18 13:35:00|3858|3855|3863|3860|3866|3864|3854|3853|20242
1652880910000|2022-05-18 13:35:10|3861|3858|3859|3858|3861|3860|3858|3857|11572
1652880920000|2022-05-18 13:35:20|3860|3857|3858|3855|3860|3859|3850|3849|48080
1652880930000|2022-05-18 13:35:30|3859|3854|3852|3850|3859|3854|3852|3850|6854
1652880940000|2022-05-18 13:35:40|3853|3851|3843|3839|3853|3851|3841|3837|39788
1652880950000|2022-05-18 13:35:50|3844|3840|3849|3848|3850|3848|3842|3838|18543
1652880960000|2022-05-18 13:36:00|3850|3847|3845|3844|3850|3848|3845|3842|43849
1652880970000|2022-05-18 13:36:10|3846|3845|3843|3842|3848|3846|3843|3841|32435
1652880980000|2022-05-18 13:36:20|3842|3841|3837|3836|3842|3841|3837|3836|12462
1652880990000|2022-05-18 13:36:30|3836|3835|3845|3842|3853|3852|3835|3832|100312
1652881000000|2022-05-18 13:36:40|3844|3843|3842|3841|3844|3844|3835|3833|18247
1652881010000|2022-05-18 13:36:50|3843|3840|3842|3840|3845|3843|3842|3840|11924
1652881020000|2022-05-18 13:37:00|3841|3841|3850|3848|3852|3851|3840|3841|9940
1652881030000|2022-05-18 13:37:10|3852|3849|3846|3844|3855|3852|3844|3842|16810
1652881040000|2022-05-18 13:37:20|3847|3845|3852|3850|3853|3852|3847|3845|12178
1652881050000|2022-05-18 13:37:30|3851|3849|3847|3845|3851|3849|3842|3840|20917
1652881060000|2022-05-18 13:37:40|3848|3846|3852|3851|3853|3852|3848|3846|98744
1652881070000|2022-05-18 13:37:50|3851|3849|3859|3858|3860|3858|3851|3848|19900
1652881080000|2022-05-18 13:38:00|3860|3859|3867|3865|3868|3866|3859|3858|29314
1652881090000|2022-05-18 13:38:10|3866|3864|3865|3864|3867|3865|3862|3859|13658
1652881100000|2022-05-18 13:38:20|3864|3862|3867|3866|3868|3866|3864|3862|14242
1652881110000|2022-05-18 13:38:30|3866|3864|3864|3862|3868|3866|3863|3861|27666
1652881120000|2022-05-18 13:38:40|3863|3861|3864|3863|3867|3865|3863|3861|11063
1652881130000|2022-05-18 13:38:50|3862|3862|3866|3865|3866|3865|3854|3853|94496
1652881140000|2022-05-18 13:39:00|3867|3866|3861|3859|3872|3871|3861|3859|47776
1652881150000|2022-05-18 13:39:10|3862|3860|3855|3853|3864|3862|3855|3853|17088
1652881160000|2022-05-18 13:39:20|3856|3854|3852|3851|3857|3855|3852|3851|9461
1652881170000|2022-05-18 13:39:30|3849|3848|3849|3848|3850|3848|3845|3844|25850
1652881180000|2022-05-18 13:39:40|3848|3847|3847|3846|3848|3847|3845|3844|15085
1652881190000|2022-05-18 13:39:50|3846|3845|3849|3846|3851|3850|3844|3842|20480
1652881200000|2022-05-18 13:40:00|3848|3845|3843|3842|3849|3848|3843|3842|14108
1652881210000|2022-05-18 13:40:10|3844|3843|3834|3833|3848|3847|3834|3832|19593
1652881220000|2022-05-18 13:40:20|3833|3832|3824|3823|3833|3832|3824|3823|17484
1652881230000|2022-05-18 13:40:30|3825|3824|3832|3831|3843|3842|3823|3822|107761
1652881240000|2022-05-18 13:40:40|3831|3830|3828|3826|3832|3831|3826|3825|7180
1652881250000|2022-05-18 13:40:50|3829|3827|3819|3818|3829|3827|3819|3818|15342
1652881260000|2022-05-18 13:41:00|3820|3819|3821|3820|3825|3824|3819|3818|13918
1652881270000|2022-05-18 13:41:10|3820|3819|3822|3821|3825|3824|3817|3816|25536
1652881280000|2022-05-18 13:41:20|3821|3820|3817|3815|3822|3821|3816|3815|7562
1652881290000|2022-05-18 13:41:30|3816|3814|3820|3819|3820|3819|3813|3811|17039
1652881300000|2022-05-18 13:41:40|3819|3818|3823|3821|3823|3822|3819|3818|3784
1652881310000|2022-05-18 13:41:50|3822|3822|3823|3821|3826|3825|3822|3821|3173
1652881320000|2022-05-18 13:42:00|3822|3820|3818|3816|3823|3822|3817|3816|5351
1652881330000|2022-05-18 13:42:10|3817|3815|3815|3814|3819|3818|3815|3814|4420
1652881340000|2022-05-18 13:42:20|3814|3813|3812|3810|3816|3815|3810|3809|27626
1652881350000|2022-05-18 13:42:30|3811|3809|3810|3808|3813|3811|3809|3808|26773
1652881360000|2022-05-18 13:42:40|3809|3809|3810|3809|3813|3812|3808|3806|10094
1652881370000|2022-05-18 13:42:50|3809|3808|3811|3810|3813|3811|3809|3808|4750
1652881380000|2022-05-18 13:43:00|3810|3809|3804|3803|3810|3809|3804|3803|22262
1652881390000|2022-05-18 13:43:10|3805|3804|3802|3801|3806|3805|3802|3801|15870
1652881400000|2022-05-18 13:43:20|3801|3800|3798|3797|3801|3800|3798|3797|19385
1652881410000|2022-05-18 13:43:30|3799|3796|3801|3800|3802|3801|3797|3795|9924
1652881420000|2022-05-18 13:43:40|3800|3799|3797|3796|3801|3800|3796|3795|10476
1652881430000|2022-05-18 13:43:50|3798|3797|3798|3797|3799|3798|3794|3793|30272
1652881440000|2022-05-18 13:44:00|3799|3798|3799|3798|3802|3801|3798|3797|12038
1652881450000|2022-05-18 13:44:10|3798|3797|3798|3796|3800|3799|3798|3796|5601
1652881460000|2022-05-18 13:44:20|3799|3797|3802|3800|3809|3807|3798|3797|14446
1652881470000|2022-05-18 13:44:30|3801|3801|3806|3804|3807|3805|3798|3796|27601
1652881480000|2022-05-18 13:44:40|3805|3805|3810|3808|3810|3809|3805|3804|12016
1652881490000|2022-05-18 13:44:50|3811|3809|3805|3803|3811|3810|3805|3803|7912
1652881500000|2022-05-18 13:45:00|3804|3804|3807|3806|3808|3807|3804|3803|6863
1652881510000|2022-05-18 13:45:10|3806|3805|3810|3809|3810|3809|3804|3803|13903
1652881520000|2022-05-18 13:45:20|3811|3810|3812|3811|3814|3812|3810|3808|6450
1652881530000|2022-05-18 13:45:30|3811|3810|3815|3813|3817|3816|3809|3808|13636
1652881540000|2022-05-18 13:45:40|3814|3814|3814|3813|3818|3817|3813|3812|4057
1652881550000|2022-05-18 13:45:50|3813|3812|3808|3807|3813|3812|3807|3806|5957
1652881560000|2022-05-18 13:46:00|3809|3808|3802|3801|3811|3809|3802|3800|9509
1652881570000|2022-05-18 13:46:10|3803|3802|3804|3803|3806|3805|3802|3801|20896
1652881580000|2022-05-18 13:46:20|3803|3802|3802|3800|3804|3803|3801|3800|27047
1652881590000|2022-05-18 13:46:30|3803|3801|3799|3798|3803|3802|3799|3798|30583
1652881600000|2022-05-18 13:46:40|3798|3797|3799|3798|3800|3799|3796|3795|14802
1652881610000|2022-05-18 13:46:50|3798|3797|3798|3797|3799|3798|3797|3796|4790
1652881620000|2022-05-18 13:47:00|3800|3796|3804|3802|3805|3803|3800|3796|34540
1652881630000|2022-05-18 13:47:10|3803|3803|3798|3797|3804|3803|3797|3796|13551
1652881640000|2022-05-18 13:47:20|3797|3796|3798|3797|3800|3800|3797|3796|20748
1652881650000|2022-05-18 13:47:30|3799|3798|3799|3798|3800|3799|3797|3795|6467
1652881660000|2022-05-18 13:47:40|3800|3797|3804|3802|3804|3803|3798|3796|24347
1652881670000|2022-05-18 13:47:50|3805|3803|3804|3802|3808|3807|3804|3801|15288
1652881680000|2022-05-18 13:48:00|3805|3803|3797|3796|3805|3804|3797|3796|6258
1652881690000|2022-05-18 13:48:10|3796|3795|3792|3791|3797|3796|3791|3790|15527
1652881700000|2022-05-18 13:48:20|3791|3790|3788|3786|3792|3791|3787|3786|15945
1652881710000|2022-05-18 13:48:30|3787|3787|3785|3784|3788|3787|3785|3784|14105
1652881720000|2022-05-18 13:48:40|3784|3783|3783|3782|3786|3785|3783|3782|6530
1652881730000|2022-05-18 13:48:50|3782|3781|3783|3782|3786|3785|3782|3781|4809
1652881740000|2022-05-18 13:49:00|3784|3783|3786|3784|3786|3785|3783|3782|11859
1652881750000|2022-05-18 13:49:10|3785|3785|3790|3789|3791|3790|3785|3784|17255
1652881760000|2022-05-18 13:49:20|3789|3788|3788|3787|3790|3789|3787|3786|12123
1652881770000|2022-05-18 13:49:30|3787|3786|3786|3785|3787|3786|3785|3784|9668
1652881780000|2022-05-18 13:49:40|3785|3784|3790|3788|3792|3791|3785|3784|10458
1652881790000|2022-05-18 13:49:50|3791|3789|3790|3789|3792|3790|3789|3788|1739
1652881800000|2022-05-18 13:50:00|3791|3790|3786|3785|3791|3790|3785|3784|9943
1652881810000|2022-05-18 13:50:10|3785|3784|3777|3776|3785|3784|3776|3775|27042
1652881820000|2022-05-18 13:50:20|3776|3775|3777|3775|3780|3778|3775|3773|17707
1652881830000|2022-05-18 13:50:30|3776|3776|3786|3785|3787|3786|3776|3776|19643
1652881840000|2022-05-18 13:50:40|3787|3786|3780|3779|3787|3786|3780|3779|9452
1652881850000|2022-05-18 13:50:50|3781|3780|3778|3776|3782|3780|3777|3776|2048
1652881860000|2022-05-18 13:51:00|3779|3777|3785|3784|3785|3784|3778|3777|1547
1652881870000|2022-05-18 13:51:10|3786|3785|3790|3789|3790|3789|3784|3783|2162
1652881880000|2022-05-18 13:51:20|3792|3790|3796|3794|3797|3795|3790|3789|9145
1652881890000|2022-05-18 13:51:30|3795|3793|3795|3794|3800|3798|3792|3791|11854
1652881900000|2022-05-18 13:51:40|3796|3793|3794|3793|3796|3795|3792|3790|5487
1652881910000|2022-05-18 13:51:50|3795|3792|3791|3790|3795|3793|3791|3790|6602
1652881920000|2022-05-18 13:52:00|3794|3792|3793|3792|3795|3793|3791|3789|7332
1652881930000|2022-05-18 13:52:10|3791|3790|3793|3792|3793|3792|3790|3789|5340
1652881940000|2022-05-18 13:52:20|3794|3791|3796|3795|3800|3798|3792|3791|26165
1652881950000|2022-05-18 13:52:30|3797|3796|3799|3798|3799|3798|3794|3793|6620
1652881960000|2022-05-18 13:52:40|3798|3797|3803|3802|3805|3804|3797|3796|23081
1652881970000|2022-05-18 13:52:50|3802|3801|3799|3797|3803|3802|3798|3797|14131
1652881980000|2022-05-18 13:53:00|3798|3798|3804|3803|3804|3803|3798|3797|11106
1652881990000|2022-05-18 13:53:10|3805|3804|3816|3815|3816|3815|3804|3803|17640
1652882000000|2022-05-18 13:53:20|3815|3814|3823|3821|3823|3821|3814|3813|22940
1652882010000|2022-05-18 13:53:30|3822|3820|3818|3817|3823|3822|3818|3816|34904
1652882020000|2022-05-18 13:53:40|3819|3818|3822|3821|3822|3821|3817|3815|9360
1652882030000|2022-05-18 13:53:50|3824|3822|3823|3822|3826|3825|3822|3821|6725
1652882040000|2022-05-18 13:54:00|3822|3821|3818|3816|3827|3826|3818|3816|33305
1652882050000|2022-05-18 13:54:10|3819|3817|3822|3820|3824|3823|3818|3817|9251
1652882060000|2022-05-18 13:54:20|3823|3821|3823|3822|3826|3825|3821|3820|9530
1652882070000|2022-05-18 13:54:30|3824|3823|3826|3825|3826|3825|3823|3822|2469
1652882080000|2022-05-18 13:54:40|3825|3824|3823|3822|3826|3824|3823|3822|2853
1652882090000|2022-05-18 13:54:50|3822|3821|3822|3820|3824|3823|3821|3820|3510
1652882100000|2022-05-18 13:55:00|3821|3821|3821|3820|3825|3823|3821|3820|10792
1652882110000|2022-05-18 13:55:10|3822|3821|3822|3821|3824|3823|3822|3821|11100
1652882120000|2022-05-18 13:55:20|3823|3822|3812|3810|3824|3823|3810|3809|20597
1652882130000|2022-05-18 13:55:30|3811|3811|3818|3816|3819|3817|3811|3809|6242
1652882140000|2022-05-18 13:55:40|3817|3817|3815|3814|3818|3817|3813|3811|7518
1652882150000|2022-05-18 13:55:50|3814|3813|3815|3813|3818|3817|3814|3813|3620
1652882160000|2022-05-18 13:56:00|3814|3814|3811|3810|3815|3814|3811|3810|3398
1652882170000|2022-05-18 13:56:10|3810|3809|3807|3806|3811|3809|3807|3806|6830
1652882180000|2022-05-18 13:56:20|3808|3807|3808|3807|3811|3810|3808|3807|6856
1652882190000|2022-05-18 13:56:30|3807|3806|3805|3803|3808|3807|3805|3803|15030
1652882200000|2022-05-18 13:56:40|3804|3802|3803|3802|3804|3802|3802|3801|4290
1652882210000|2022-05-18 13:56:50|3804|3803|3804|3802|3805|3804|3803|3802|4078
1652882220000|2022-05-18 13:57:00|3803|3801|3804|3802|3804|3803|3801|3800|13090
1652882230000|2022-05-18 13:57:10|3803|3803|3801|3800|3803|3803|3801|3800|5424
1652882240000|2022-05-18 13:57:20|3802|3801|3801|3800|3803|3802|3801|3800|7596
1652882250000|2022-05-18 13:57:30|3802|3801|3807|3806|3808|3807|3802|3800|5135
1652882260000|2022-05-18 13:57:40|3809|3808|3812|3811|3813|3812|3806|3805|9891
1652882270000|2022-05-18 13:57:50|3813|3810|3811|3810|3815|3813|3811|3810|20414
1652882280000|2022-05-18 13:58:00|3810|3809|3810|3809|3811|3809|3810|3809|3725
1652882290000|2022-05-18 13:58:10|3811|3810|3818|3817|3820|3818|3811|3810|6598
1652882300000|2022-05-18 13:58:20|3819|3816|3815|3814|3819|3816|3815|3814|3245
1652882310000|2022-05-18 13:58:30|3817|3816|3819|3818|3820|3819|3817|3815|5501
1652882320000|2022-05-18 13:58:40|3820|3819|3820|3819|3820|3819|3819|3818|1400
1652882330000|2022-05-18 13:58:50|3821|3820|3820|3819|3822|3820|3819|3818|2220
1652882340000|2022-05-18 13:59:00|3821|3818|3821|3820|3821|3820|3819|3818|2600
1652882350000|2022-05-18 13:59:10|3820|3819|3816|3815|3820|3819|3815|3814|4675
1652882360000|2022-05-18 13:59:20|3817|3816|3814|3813|3817|3816|3814|3813|3080
1652882370000|2022-05-18 13:59:30|3813|3812|3814|3813|3816|3813|3812|3810|5076
1652882380000|2022-05-18 13:59:40|3813|3812|3813|3810|3813|3812|3812|3810|3764
1652882390000|2022-05-18 13:59:50|3812|3811|3811|3810|3812|3811|3808|3807|19414
1652882400000|2022-05-18 14:00:00|3810|3809|3809|3808|3811|3810|3808|3807|5713
1652882410000|2022-05-18 14:00:10|3808|3807|3810|3809|3811|3810|3808|3807|5300
1652882420000|2022-05-18 14:00:20|3809|3808|3812|3811|3813|3811|3807|3806|10559
1652882430000|2022-05-18 14:00:30|3811|3810|3810|3809|3812|3811|3810|3808|2500
1652882440000|2022-05-18 14:00:40|3811|3810|3812|3811|3812|3811|3806|3804|21537
1652882450000|2022-05-18 14:00:50|3811|3810|3811|3810|3811|3810|3809|3808|1800
1652882460000|2022-05-18 14:01:00|3810|3809|3808|3807|3813|3812|3808|3807|22241
1652882470000|2022-05-18 14:01:10|3809|3808|3810|3809|3811|3810|3809|3807|6000
1652882480000|2022-05-18 14:01:20|3809|3808|3811|3810|3812|3811|3807|3806|3623
1652882490000|2022-05-18 14:01:30|3810|3809|3811|3810|3811|3810|3810|3808|2241
1652882500000|2022-05-18 14:01:40|3810|3809|3810|3809|3813|3811|3808|3807|16243
1652882510000|2022-05-18 14:01:50|3809|3808|3813|3811|3813|3811|3808|3807|6688
1652882520000|2022-05-18 14:02:00|3812|3812|3806|3805|3813|3812|3804|3802|9163
1652882530000|2022-05-18 14:02:10|3805|3804|3806|3805|3807|3806|3804|3803|3186
1652882540000|2022-05-18 14:02:20|3805|3804|3805|3803|3808|3807|3804|3803|5150
1652882550000|2022-05-18 14:02:30|3806|3804|3809|3808|3809|3808|3805|3804|13425
1652882560000|2022-05-18 14:02:40|3810|3809|3808|3807|3810|3809|3808|3807|1410
1652882570000|2022-05-18 14:02:50|3809|3808|3809|3808|3812|3811|3809|3808|13012
1652882580000|2022-05-18 14:03:00|3810|3809|3812|3811|3813|3812|3808|3807|9648
1652882590000|2022-05-18 14:03:10|3811|3810|3810|3809|3811|3810|3807|3806|5751
1652882600000|2022-05-18 14:03:20|3809|3808|3805|3804|3809|3808|3805|3803|4900
1652882610000|2022-05-18 14:03:30|3806|3805|3807|3806|3810|3809|3806|3805|1400
1652882620000|2022-05-18 14:03:40|3806|3805|3805|3804|3807|3806|3804|3803|2200
1652882630000|2022-05-18 14:03:50|3804|3803|3803|3802|3805|3803|3803|3801|10500
1652882640000|2022-05-18 14:04:00|3802|3801|3800|3799|3802|3801|3796|3795|41933
1652882650000|2022-05-18 14:04:10|3799|3798|3798|3797|3799|3798|3798|3797|823
1652882660000|2022-05-18 14:04:20|3800|3799|3804|3803|3804|3803|3800|3799|10428
1652882670000|2022-05-18 14:04:30|3805|3802|3804|3803|3805|3804|3804|3802|3300
1652882680000|2022-05-18 14:04:40|3805|3804|3803|3802|3805|3804|3803|3802|1920
1652882690000|2022-05-18 14:04:50|3804|3803|3808|3807|3809|3807|3804|3803|23137
1652882700000|2022-05-18 14:05:00|3807|3806|3810|3809|3810|3809|3807|3806|9705
1652882710000|2022-05-18 14:05:10|3811|3810|3810|3809|3811|3810|3810|3809|6864
1652882720000|2022-05-18 14:05:20|3811|3810|3813|3812|3813|3812|3811|3810|2569
1652882730000|2022-05-18 14:05:30|3814|3813|3818|3817|3819|3818|3814|3813|31056
1652882740000|2022-05-18 14:05:40|3817|3816|3817|3816|3818|3817|3816|3815|3500
1652882750000|2022-05-18 14:05:50|3816|3815|3816|3815|3817|3816|3813|3812|14094
1652882760000|2022-05-18 14:06:00|3817|3816|3816|3815|3819|3818|3815|3814|6762
1652882770000|2022-05-18 14:06:10|3815|3814|3813|3812|3815|3814|3809|3808|19284
1652882780000|2022-05-18 14:06:20|3812|3811|3812|3811|3813|3812|3812|3811|1601
1652882790000|2022-05-18 14:06:30|3813|3812|3812|3811|3814|3813|3812|3811|2360
1652882800000|2022-05-18 14:06:40|3811|3810|3810|3809|3811|3810|3810|3809|11444
1652882810000|2022-05-18 14:06:50|3809|3808|3812|3811|3812|3811|3808|3807|5365
1652882820000|2022-05-18 14:07:00|3813|3812|3815|3814|3816|3815|3813|3812|4556
1652882830000|2022-05-18 14:07:10|3816|3815|3815|3814|3816|3815|3813|3812|5095
1652882840000|2022-05-18 14:07:20|3816|3815|3819|3818|3820|3818|3816|3815|8469
1652882850000|2022-05-18 14:07:30|3818|3817|3815|3814|3818|3817|3814|3813|8600
1652882860000|2022-05-18 14:07:40|3814|3813|3814|3813|3814|3814|3814|3813|750
1652882870000|2022-05-18 14:07:50|3813|3812|3812|3810|3815|3814|3811|3810|9864
1652882880000|2022-05-18 14:08:00|3811|3809|3808|3806|3811|3809|3807|3805|13006
1652882890000|2022-05-18 14:08:10|3807|3807|3806|3805|3808|3808|3805|3804|22945
1652882900000|2022-05-18 14:08:20|3807|3806|3806|3805|3807|3806|3806|3805|8310
1652882910000|2022-05-18 14:08:30|3810|3809|3808|3807|3810|3809|3808|3807|2401
1652882920000|2022-05-18 14:08:40|3809|3808|3808|3807|3810|3808|3808|3807|1192
1652882930000|2022-05-18 14:08:50|3807|3806|3809|3808|3809|3808|3806|3805|1700
1652882940000|2022-05-18 14:09:00|3808|3807|3805|3804|3808|3807|3805|3804|5500
1652882950000|2022-05-18 14:09:10|3806|3805|3803|3802|3806|3805|3803|3801|19352
1652882960000|2022-05-18 14:09:20|3802|3801|3802|3801|3803|3802|3802|3801|3901
1652882970000|2022-05-18 14:09:30|3801|3800|3797|3795|3801|3800|3797|3795|22703
1652882980000|2022-05-18 14:09:40|3798|3796|3797|3795|3801|3800|3797|3795|15144
1652882990000|2022-05-18 14:09:50|3796|3796|3795|3794|3797|3796|3794|3792|11727
1652883000000|2022-05-18 14:10:00|3794|3793|3792|3791|3795|3794|3792|3791|1300
1652883010000|2022-05-18 14:10:10|3793|3792|3795|3793|3796|3794|3793|3792|8292
1652883020000|2022-05-18 14:10:20|3796|3794|3797|3796|3798|3797|3796|3793|4111
1652883030000|2022-05-18 14:10:30|3796|3795|3794|3793|3796|3795|3792|3791|10516
1652883040000|2022-05-18 14:10:40|3795|3794|3797|3796|3797|3796|3793|3792|10880
1652883050000|2022-05-18 14:10:50|3796|3795|3797|3796|3798|3797|3795|3794|6894
1652883060000|2022-05-18 14:11:00|3796|3795|3795|3794|3797|3796|3795|3794|6635
1652883070000|2022-05-18 14:11:10|3794|3793|3794|3793|3795|3794|3794|3793|1850
1652883080000|2022-05-18 14:11:20|3793|3792|3787|3785|3793|3792|3785|3784|54018
1652883090000|2022-05-18 14:11:30|3786|3786|3789|3788|3789|3788|3786|3786|3842
1652883100000|2022-05-18 14:11:40|3790|3789|3794|3793|3795|3793|3789|3788|3900
1652883110000|2022-05-18 14:11:50|3795|3792|3797|3796|3798|3796|3794|3792|2600
1652883120000|2022-05-18 14:12:00|3798|3797|3799|3798|3802|3801|3798|3796|9225
1652883130000|2022-05-18 14:12:10|3800|3799|3803|3802|3803|3802|3799|3798|3958
1652883140000|2022-05-18 14:12:20|3802|3801|3798|3797|3802|3801|3798|3797|5772
1652883150000|2022-05-18 14:12:30|3797|3796|3795|3794|3797|3796|3793|3791|27027
1652883160000|2022-05-18 14:12:40|3796|3795|3792|3791|3797|3796|3792|3791|7918
1652883170000|2022-05-18 14:12:50|3791|3790|3789|3788|3793|3792|3789|3788|13611
1652883180000|2022-05-18 14:13:00|3790|3789|3791|3790|3792|3791|3789|3788|2143
1652883190000|2022-05-18 14:13:10|3792|3789|3793|3792|3795|3794|3792|3789|5246
1652883200000|2022-05-18 14:13:20|3794|3793|3791|3790|3794|3793|3790|3788|8181
1652883210000|2022-05-18 14:13:30|3790|3789|3793|3791|3793|3792|3790|3789|10426
1652883220000|2022-05-18 14:13:40|3792|3792|3794|3793|3795|3794|3792|3791|5365
1652883230000|2022-05-18 14:13:50|3793|3791|3791|3790|3793|3792|3791|3790|1732
1652883240000|2022-05-18 14:14:00|3792|3791|3794|3792|3795|3794|3792|3791|5496
1652883250000|2022-05-18 14:14:10|3793|3793|3796|3794|3796|3795|3793|3793|2500
1652883260000|2022-05-18 14:14:20|3797|3795|3789|3788|3797|3795|3789|3788|32754
1652883270000|2022-05-18 14:14:30|3788|3787|3787|3786|3789|3788|3787|3786|17552
1652883280000|2022-05-18 14:14:40|3788|3787|3790|3789|3791|3789|3787|3786|14590
1652883290000|2022-05-18 14:14:50|3789|3788|3789|3788|3790|3789|3789|3788|1750
1652883300000|2022-05-18 14:15:00|3788|3787|3787|3786|3789|3788|3787|3786|6027
1652883310000|2022-05-18 14:15:10|3786|3785|3782|3781|3786|3785|3780|3779|12151
1652883320000|2022-05-18 14:15:20|3783|3782|3786|3785|3789|3788|3783|3782|10273
1652883330000|2022-05-18 14:15:30|3787|3786|3787|3786|3788|3787|3786|3785|3000
1652883340000|2022-05-18 14:15:40|3786|3785|3786|3785|3787|3786|3786|3785|5963
1652883350000|2022-05-18 14:15:50|3787|3786|3790|3789|3791|3789|3786|3785|5216
1652883360000|2022-05-18 14:16:00|3789|3788|3786|3784|3790|3789|3786|3784|15081
1652883370000|2022-05-18 14:16:10|3785|3783|3786|3784|3786|3785|3782|3781|16163
1652883380000|2022-05-18 14:16:20|3784|3783|3784|3782|3785|3784|3783|3782|7361
1652883390000|2022-05-18 14:16:30|3783|3781|3778|3777|3783|3781|3777|3776|22790
1652883400000|2022-05-18 14:16:40|3777|3776|3775|3774|3778|3777|3775|3774|7097
1652883410000|2022-05-18 14:16:50|3776|3775|3773|3772|3776|3775|3771|3770|22891
1652883420000|2022-05-18 14:17:00|3772|3771|3772|3771|3774|3773|3769|3768|14755
1652883430000|2022-05-18 14:17:10|3771|3770|3766|3765|3774|3773|3766|3765|17445
1652883440000|2022-05-18 14:17:20|3767|3766|3768|3767|3769|3767|3767|3765|14921
1652883450000|2022-05-18 14:17:30|3769|3768|3767|3766|3770|3769|3766|3765|8183
1652883460000|2022-05-18 14:17:40|3766|3767|3767|3766|3768|3768|3766|3766|13665
1652883470000|2022-05-18 14:17:50|3766|3765|3767|3766|3767|3766|3766|3765|12921
1652883480000|2022-05-18 14:18:00|3766|3765|3767|3766|3767|3766|3766|3765|6252
1652883490000|2022-05-18 14:18:10|3766|3767|3768|3767|3770|3770|3766|3766|19342
1652883500000|2022-05-18 14:18:20|3767|3766|3767|3766|3769|3768|3766|3765|21311
1652883510000|2022-05-18 14:18:30|3766|3765|3767|3766|3768|3767|3766|3765|8182
1652883520000|2022-05-18 14:18:40|3768|3767|3768|3767|3768|3767|3768|3767|4235
1652883530000|2022-05-18 14:18:50|3769|3768|3767|3766|3770|3769|3766|3765|7261
1652883540000|2022-05-18 14:19:00|3766|3765|3766|3765|3768|3767|3766|3765|3532
1652883550000|2022-05-18 14:19:10|3767|3766|3767|3765|3767|3766|3766|3765|3800
1652883560000|2022-05-18 14:19:20|3766|3766|3767|3766|3767|3766|3765|3764|8017
1652883570000|2022-05-18 14:19:30|3766|3765|3765|3764|3766|3765|3764|3763|8645
1652883580000|2022-05-18 14:19:40|3766|3763|3766|3765|3767|3766|3765|3763|4059
1652883590000|2022-05-18 14:19:50|3767|3766|3766|3765|3769|3768|3766|3765|10098
1652883600000|2022-05-18 14:20:00|3765|3764|3761|3760|3765|3764|3760|3759|26937
1652883610000|2022-05-18 14:20:10|3762|3761|3766|3765|3769|3768|3762|3760|18211
1652883620000|2022-05-18 14:20:20|3767|3766|3766|3765|3771|3769|3766|3765|22112
1652883630000|2022-05-18 14:20:30|3767|3766|3767|3766|3768|3767|3766|3765|1418
1652883640000|2022-05-18 14:20:40|3766|3765|3767|3766|3767|3766|3766|3765|8550
1652883650000|2022-05-18 14:20:50|||||||||2021
1652883660000|2022-05-18 14:21:00|3768|3767|3767|3766|3768|3767|3766|3765|8101
1652883670000|2022-05-18 14:21:10|3768|3767|3767|3766|3768|3767|3767|3766|6698
1652883680000|2022-05-18 14:21:20|3766|3765|3766|3765|3767|3766|3766|3765|8896
1652883690000|2022-05-18 14:21:30|3767|3766|3767|3766|3767|3766|3767|3766|3323
1652883700000|2022-05-18 14:21:40|3766|3765|3767|3766|3767|3766|3766|3765|19671
1652883710000|2022-05-18 14:21:50|3768|3767|3774|3773|3774|3773|3768|3767|8146
1652883720000|2022-05-18 14:22:00|3775|3774|3780|3779|3783|3781|3775|3774|14036
1652883730000|2022-05-18 14:22:10|3781|3780|3783|3782|3785|3783|3781|3780|10902
1652883740000|2022-05-18 14:22:20|3782|3781|3784|3783|3784|3783|3782|3781|5592
1652883750000|2022-05-18 14:22:30|3785|3784|3784|3783|3785|3784|3781|3780|5605
1652883760000|2022-05-18 14:22:40|3783|3782|3784|3783|3784|3783|3781|3780|17654
1652883770000|2022-05-18 14:22:50|3783|3782|3784|3783|3784|3783|3781|3780|2932
1652883780000|2022-05-18 14:23:00|3781|3780|3782|3781|3782|3781|3780|3779|2300
1652883790000|2022-05-18 14:23:10|3783|3782|3784|3783|3784|3783|3783|3782|1611
1652883800000|2022-05-18 14:23:20|3785|3784|3783|3782|3785|3784|3783|3781|3501
1652883810000|2022-05-18 14:23:30|3784|3783|3782|3781|3784|3783|3781|3780|1810
1652883820000|2022-05-18 14:23:40|3781|3780|3782|3781|3782|3781|3780|3779|2596
1652883830000|2022-05-18 14:23:50|3781|3780|3782|3781|3783|3782|3780|3779|8622
1652883840000|2022-05-18 14:24:00|3781|3780|3778|3777|3781|3780|3778|3777|4334
1652883850000|2022-05-18 14:24:10|3777|3776|3778|3777|3778|3777|3775|3774|6532
1652883860000|2022-05-18 14:24:20|3777|3776|3780|3779|3782|3781|3777|3776|4036
1652883870000|2022-05-18 14:24:30|3781|3778|3781|3780|3781|3780|3780|3778|1300
1652883880000|2022-05-18 14:24:40|3780|3779|3779|3778|3780|3779|3778|3776|2334
1652883890000|2022-05-18 14:24:50|3778|3777|3779|3778|3779|3778|3777|3776|504
1652883900000|2022-05-18 14:25:00|3778|3777|3783|3782|3783|3782|3778|3777|5663
1652883910000|2022-05-18 14:25:10|3784|3783|3786|3785|3787|3786|3784|3783|8757
1652883920000|2022-05-18 14:25:20|3787|3786|3788|3787|3788|3787|3786|3785|1771
1652883930000|2022-05-18 14:25:30|3787|3786|3787|3786|3787|3786|3787|3786|4165
1652883940000|2022-05-18 14:25:40|3788|3787|3788|3787|3788|3787|3788|3786|7055
1652883950000|2022-05-18 14:25:50|3787|3786|3787|3786|3787|3786|3787|3786|0
1652883960000|2022-05-18 14:26:00|3788|3787|3791|3790|3792|3791|3788|3787|14208
1652883970000|2022-05-18 14:26:10|3792|3791|3793|3792|3793|3792|3792|3791|18184
1652883980000|2022-05-18 14:26:20|3794|3793|3792|3791|3794|3793|3792|3791|7299
1652883990000|2022-05-18 14:26:30|3793|3792|3795|3794|3795|3794|3793|3792|4642
1652884000000|2022-05-18 14:26:40|||||||||6212
1652884010000|2022-05-18 14:26:50|3794|3793|3790|3789|3794|3793|3790|3789|23589
1652884020000|2022-05-18 14:27:00|3789|3788|3787|3786|3789|3788|3786|3785|5792
1652884030000|2022-05-18 14:27:10|3788|3787|3791|3790|3791|3790|3787|3786|2908
1652884040000|2022-05-18 14:27:20|3792|3789|3792|3791|3792|3791|3791|3789|5782
1652884050000|2022-05-18 14:27:30|3791|3790|3788|3787|3791|3790|3786|3785|1832
1652884060000|2022-05-18 14:27:40|3789|3788|3790|3789|3790|3789|3789|3788|5808
1652884070000|2022-05-18 14:27:50|3789|3788|3790|3789|3790|3789|3788|3786|1819
1652884080000|2022-05-18 14:28:00|3789|3788|3786|3785|3790|3789|3786|3785|14512
1652884090000|2022-05-18 14:28:10|3787|3786|3786|3784|3787|3786|3785|3783|9525
1652884100000|2022-05-18 14:28:20|3785|3783|3784|3783|3785|3783|3783|3782|2088
1652884110000|2022-05-18 14:28:30|3783|3782|3784|3783|3784|3783|3783|3782|3701
1652884120000|2022-05-18 14:28:40|3783|3782|3783|3782|3783|3782|3782|3781|2250
1652884130000|2022-05-18 14:28:50|3784|3783|3783|3782|3785|3784|3783|3782|4419
1652884140000|2022-05-18 14:29:00|3784|3781|3782|3781|3784|3782|3781|3780|2905
1652884150000|2022-05-18 14:29:10|3781|3780|3779|3778|3781|3780|3778|3777|4391
1652884160000|2022-05-18 14:29:20|3780|3777|3777|3776|3780|3779|3777|3776|5483
1652884170000|2022-05-18 14:29:30|3776|3775|3776|3775|3777|3776|3776|3775|8247
1652884180000|2022-05-18 14:29:40|3777|3776|3778|3777|3779|3778|3777|3775|2699
1652884190000|2022-05-18 14:29:50|3779|3778|3776|3775|3780|3778|3776|3775|3559
1652884200000|2022-05-18 14:30:00|3775|3774|3773|3772|3775|3774|3773|3772|5266
1652884210000|2022-05-18 14:30:10|3772|3771|3774|3772|3774|3773|3771|3770|3470
1652884220000|2022-05-18 14:30:20|3775|3773|3777|3776|3777|3776|3774|3772|1974
1652884230000|2022-05-18 14:30:30|3776|3775|3777|3776|3777|3776|3776|3774|1200
1652884240000|2022-05-18 14:30:40|3778|3777|3779|3778|3779|3778|3778|3777|7850
1652884250000|2022-05-18 14:30:50|3778|3777|3778|3777|3778|3777|3778|3777|1000
1652884260000|2022-05-18 14:31:00|3779|3778|3779|3778|3780|3779|3779|3778|1600
1652884270000|2022-05-18 14:31:10|3778|3777|3777|3776|3778|3777|3777|3776|2605
1652884280000|2022-05-18 14:31:20|3776|3775|3776|3775|3777|3776|3776|3775|2200
1652884290000|2022-05-18 14:31:30|3775|3774|3780|3779|3780|3779|3775|3774|2599
1652884300000|2022-05-18 14:31:40|3779|3778|3778|3777|3779|3778|3778|3777|1100
1652884310000|2022-05-18 14:31:50|3777|3776|3778|3777|3778|3777|3777|3775|400
1652884320000|2022-05-18 14:32:00|3777|3776|3779|3778|3781|3780|3777|3776|2000
1652884340000|2022-05-18 14:32:20|||||||||2199
1652884350000|2022-05-18 14:32:30|3778|3777|3780|3779|3780|3779|3778|3777|1476
1652884360000|2022-05-18 14:32:40|3779|3778|3779|3778|3780|3779|3779|3777|1997
1652884370000|2022-05-18 14:32:50|3778|3777|3779|3778|3779|3778|3778|3777|1400
1652884380000|2022-05-18 14:33:00|3778|3777|3780|3779|3780|3779|3778|3777|5679
1652884390000|2022-05-18 14:33:10|3781|3780|3782|3781|3782|3781|3781|3780|5600
1652884400000|2022-05-18 14:33:20|3783|3782|3783|3781|3783|3782|3782|3781|1051
1652884410000|2022-05-18 14:33:30|3784|3782|3784|3783|3785|3784|3784|3782|2296
1652884420000|2022-05-18 14:33:40|3785|3784|3786|3785|3786|3785|3784|3783|2420
1652884430000|2022-05-18 14:33:50|3787|3786|3784|3783|3788|3787|3784|3783|28173
1652884440000|2022-05-18 14:34:00|3785|3784|3782|3781|3785|3784|3782|3781|2404
1652884450000|2022-05-18 14:34:10|3781|3780|3778|3777|3781|3780|3778|3777|1899
1652884460000|2022-05-18 14:34:20|3777|3776|3778|3777|3778|3777|3775|3774|5788
1652884470000|2022-05-18 14:34:30|3777|3776|3778|3776|3779|3778|3776|3775|4018
1652884480000|2022-05-18 14:34:40|3776|3777|3775|3774|3776|3777|3775|3774|300
1652884490000|2022-05-18 14:34:50|3774|3773|3774|3773|3775|3773|3774|3772|2219
1652884500000|2022-05-18 14:35:00|3775|3774|3776|3775|3776|3775|3775|3774|2100
1652884510000|2022-05-18 14:35:10|3775|3774|3772|3771|3775|3774|3772|3771|2100
1652884520000|2022-05-18 14:35:20|3773|3772|3773|3772|3773|3772|3773|3772|829
1652884530000|2022-05-18 14:35:30|3772|3771|3772|3771|3773|3772|3772|3771|3487
1652884540000|2022-05-18 14:35:40|3771|3770|3771|3770|3772|3771|3771|3770|3937
1652884550000|2022-05-18 14:35:50|3772|3771|3773|3772|3773|3772|3771|3770|8800
1652884560000|2022-05-18 14:36:00|3774|3773|3774|3773|3775|3774|3773|3772|2800
1652884570000|2022-05-18 14:36:10|3775|3774|3778|3777|3779|3777|3775|3774|3801
1652884580000|2022-05-18 14:36:20|3780|3778|3780|3778|3782|3780|3779|3778|2696
1652884590000|2022-05-18 14:36:30|3779|3777|3778|3777|3780|3777|3778|3777|1343
1652884600000|2022-05-18 14:36:40|3777|3776|3776|3775|3778|3776|3776|3775|524
1652884610000|2022-05-18 14:36:50|3775|3774|3776|3775|3777|3776|3775|3774|1834
1652884620000|2022-05-18 14:37:00|3777|3776|3779|3778|3779|3778|3777|3776|1400
1652884630000|2022-05-18 14:37:10|3780|3779|3780|3779|3780|3779|3779|3778|4710
1652884640000|2022-05-18 14:37:20|3781|3780|3780|3779|3782|3781|3780|3779|3200
1652884650000|2022-05-18 14:37:30|3779|3778|3780|3778|3780|3778|3779|3778|1503
1652884660000|2022-05-18 14:37:40|3779|3777|3780|3779|3780|3779|3778|3777|700
1652884670000|2022-05-18 14:37:50|3779|3778|3778|3777|3779|3778|3778|3777|2050
1652884680000|2022-05-18 14:38:00|3779|3778|3777|3776|3779|3778|3776|3775|1100
1652884690000|2022-05-18 14:38:10|3776|3775|3780|3779|3780|3779|3776|3775|1700
1652884700000|2022-05-18 14:38:20|3781|3780|3783|3782|3784|3783|3781|3780|5831
1652884710000|2022-05-18 14:38:30|3782|3781|3783|3782|3783|3782|3782|3781|3899
1652884720000|2022-05-18 14:38:40|3782|3781|3782|3781|3783|3781|3781|3780|100
1652884730000|2022-05-18 14:38:50|3783|3782|3784|3783|3784|3783|3781|3780|3384
1652884740000|2022-05-18 14:39:00|3783|3782|3785|3784|3785|3784|3783|3782|1800
1652884750000|2022-05-18 14:39:10|3784|3783|3785|3784|3786|3785|3784|3783|1792
1652884760000|2022-05-18 14:39:20|3784|3783|3783|3782|3784|3783|3783|3782|1222
1652884770000|2022-05-18 14:39:30|||||||||744
1652884780000|2022-05-18 14:39:40|3784|3783|3784|3783|3784|3783|3784|3783|3942
1652884790000|2022-05-18 14:39:50|3785|3784|3786|3785|3786|3785|3785|3784|1492
1652884800000|2022-05-18 14:40:00|3787|3786|3790|3789|3790|3789|3787|3786|11980
1652884810000|2022-05-18 14:40:10|3789|3788|3789|3788|3790|3789|3789|3788|3005
1652884820000|2022-05-18 14:40:20|3790|3787|3785|3784|3790|3787|3785|3784|5550
1652884830000|2022-05-18 14:40:30|3784|3783|3783|3782|3784|3783|3783|3782|18300
1652884840000|2022-05-18 14:40:40|3782|3781|3787|3786|3787|3786|3782|3781|5545
1652884850000|2022-05-18 14:40:50|3786|3785|3788|3787|3789|3788|3786|3785|28900
1652884860000|2022-05-18 14:41:00|3787|3786|3789|3788|3789|3788|3787|3786|5756
1652884870000|2022-05-18 14:41:10|3790|3789|3796|3795|3796|3795|3790|3789|25374
1652884880000|2022-05-18 14:41:20|3797|3796|3800|3798|3800|3799|3797|3796|3824
1652884890000|2022-05-18 14:41:30|3799|3797|3801|3800|3801|3800|3798|3797|11129
1652884900000|2022-05-18 14:41:40|3802|3801|3803|3802|3803|3802|3802|3801|4527
1652884910000|2022-05-18 14:41:50|3804|3803|3806|3804|3806|3805|3804|3803|4462
1652884920000|2022-05-18 14:42:00|3807|3805|3800|3799|3807|3806|3800|3799|18889
1652884930000|2022-05-18 14:42:10|3801|3800|3798|3797|3801|3800|3798|3797|1753
1652884940000|2022-05-18 14:42:20|3799|3798|3801|3800|3801|3800|3799|3798|1400
1652884950000|2022-05-18 14:42:30|3802|3801|3802|3801|3802|3801|3802|3801|12005
1652884960000|2022-05-18 14:42:40|3801|3800|3801|3800|3801|3800|3801|3800|850
1652884970000|2022-05-18 14:42:50|3799|3798|3800|3799|3800|3799|3799|3798|3200
1652884980000|2022-05-18 14:43:00|3799|3798|3799|3798|3800|3799|3799|3798|460
1652884990000|2022-05-18 14:43:10|3800|3799|3800|3799|3800|3799|3800|3799|818
1652885000000|2022-05-18 14:43:20|||||||||1614
1652885010000|2022-05-18 14:43:30|3801|3800|3800|3799|3801|3800|3800|3799|2168
1652885020000|2022-05-18 14:43:40|3799|3798|3798|3797|3799|3798|3797|3796|8253
1652885030000|2022-05-18 14:43:50|3799|3798|3799|3798|3799|3798|3798|3798|1606
1652885040000|2022-05-18 14:44:00|3798|3797|3794|3793|3798|3797|3794|3793|5078
1652885050000|2022-05-18 14:44:10|3795|3794|3795|3794|3795|3794|3793|3792|11590
1652885060000|2022-05-18 14:44:20|3796|3793|3796|3795|3797|3796|3795|3793|1623
1652885070000|2022-05-18 14:44:30|3793|3792|3794|3793|3795|3794|3793|3792|5336
1652885080000|2022-05-18 14:44:40|3795|3794|3795|3794|3795|3794|3793|3792|136
1652885090000|2022-05-18 14:44:50|3794|3793|3796|3795|3796|3795|3794|3793|1869
1652885100000|2022-05-18 14:45:00|3795|3794|3796|3795|3796|3795|3795|3793|1000
1652885110000|2022-05-18 14:45:10|3795|3794|3792|3791|3795|3794|3792|3791|2497
1652885120000|2022-05-18 14:45:20|3791|3790|3788|3787|3791|3790|3788|3787|8416
1652885130000|2022-05-18 14:45:30|3789|3788|3788|3787|3789|3788|3788|3787|250
1652885140000|2022-05-18 14:45:40|3789|3788|3787|3786|3789|3788|3786|3785|2843
1652885150000|2022-05-18 14:45:50|3788|3787|3789|3788|3789|3789|3788|3787|2200
1652885160000|2022-05-18 14:46:00|3790|3789|3793|3792|3793|3792|3790|3789|2000
1652885170000|2022-05-18 14:46:10|3795|3793|3793|3792|3795|3793|3793|3792|5120
1652885180000|2022-05-18 14:46:20|3794|3793|3793|3791|3794|3793|3792|3790|3500
1652885190000|2022-05-18 14:46:30|3794|3792|3797|3796|3797|3796|3794|3792|472
1652885200000|2022-05-18 14:46:40|3796|3795|3796|3795|3797|3795|3796|3795|800
1652885210000|2022-05-18 14:46:50|3797|3796|3796|3795|3797|3796|3796|3795|601
1652885220000|2022-05-18 14:47:00|3795|3794|3791|3790|3795|3794|3790|3789|3350
1652885230000|2022-05-18 14:47:10|3792|3791|3792|3791|3792|3791|3790|3789|1600
1652885240000|2022-05-18 14:47:20|3791|3790|3795|3793|3796|3795|3790|3789|400
1652885250000|2022-05-18 14:47:30|3796|3794|3797|3796|3797|3796|3796|3794|2600
1652885260000|2022-05-18 14:47:40|3798|3797|3797|3796|3798|3797|3797|3796|1001
1652885270000|2022-05-18 14:47:50|3796|3795|3795|3794|3796|3795|3794|3793|500
1652885280000|2022-05-18 14:48:00|3796|3795|3797|3796|3797|3796|3796|3795|1454
1652885290000|2022-05-18 14:48:10|3798|3797|3796|3795|3798|3797|3796|3795|4798
1652885300000|2022-05-18 14:48:20|3797|3796|3801|3799|3801|3800|3797|3796|7085
1652885310000|2022-05-18 14:48:30|3802|3800|3802|3801|3802|3801|3801|3800|1093
1652885320000|2022-05-18 14:48:40|3801|3800|3800|3799|3802|3801|3800|3799|2400
1652885330000|2022-05-18 14:48:50|3801|3800|3798|3796|3801|3800|3798|3796|3700
1652885340000|2022-05-18 14:49:00|3797|3795|3796|3795|3797|3796|3796|3795|2508
1652885350000|2022-05-18 14:49:10|3795|3794|3796|3795|3796|3795|3794|3794|8098
1652885360000|2022-05-18 14:49:20|3797|3796|3787|3786|3799|3798|3787|3786|34397
1652885370000|2022-05-18 14:49:30|3788|3787|3792|3791|3792|3791|3788|3787|22049
1652885380000|2022-05-18 14:49:40|3791|3792|3791|3790|3791|3792|3791|3790|2272
1652885390000|2022-05-18 14:49:50|3792|3791|3794|3793|3794|3793|3792|3791|1100
1652885400000|2022-05-18 14:50:00|3793|3792|3793|3792|3793|3792|3792|3791|5099
1652885410000|2022-05-18 14:50:10|3792|3791|3791|3789|3792|3791|3791|3789|1994
1652885420000|2022-05-18 14:50:20|3790|3790|3790|3789|3791|3790|3790|3788|3250
1652885430000|2022-05-18 14:50:30|3791|3790|3791|3790|3794|3793|3791|3790|500
1652885440000|2022-05-18 14:50:40|3790|3789|3789|3788|3791|3789|3787|3786|2200
1652885450000|2022-05-18 14:50:50|3790|3789|3790|3789|3790|3789|3790|3789|300
1652885460000|2022-05-18 14:51:00|3789|3788|3786|3785|3789|3788|3786|3785|1300
1652885470000|2022-05-18 14:51:10|3785|3784|3781|3780|3785|3784|3781|3780|13888
1652885480000|2022-05-18 14:51:20|3782|3781|3781|3780|3782|3781|3781|3780|3050
1652885490000|2022-05-18 14:51:30|3782|3781|3780|3779|3782|3781|3779|3778|13311
1652885500000|2022-05-18 14:51:40|3781|3780|3780|3779|3781|3780|3780|3779|5700
1652885510000|2022-05-18 14:51:50|3781|3780|3780|3779|3781|3780|3780|3779|2854
1652885520000|2022-05-18 14:52:00|3781|3780|3781|3780|3782|3782|3781|3780|6438
1652885530000|2022-05-18 14:52:10|3782|3781|3783|3782|3783|3782|3781|3781|4766
1652885540000|2022-05-18 14:52:20|3782|3781|3782|3781|3782|3781|3782|3781|1900
1652885550000|2022-05-18 14:52:30|3781|3780|3781|3780|3781|3780|3780|3778|1530
1652885560000|2022-05-18 14:52:40|3780|3779|3779|3778|3783|3782|3779|3778|1800
1652885570000|2022-05-18 14:52:50|3780|3779|3778|3777|3780|3779|3778|3777|2700
1652885580000|2022-05-18 14:53:00|3777|3776|3780|3779|3780|3779|3777|3776|400
1652885590000|2022-05-18 14:53:10|3779|3778|3782|3781|3783|3781|3779|3778|2159
1652885600000|2022-05-18 14:53:20|3783|3782|3783|3782|3783|3782|3782|3781|1491
1652885610000|2022-05-18 14:53:30|||||||||500
1652885620000|2022-05-18 14:53:40|3784|3783|3786|3785|3787|3786|3784|3783|4177
1652885630000|2022-05-18 14:53:50|3785|3784|3786|3785|3786|3785|3785|3784|3224
1652885640000|2022-05-18 14:54:00|3783|3783|3784|3783|3784|3783|3783|3782|1850
1652885650000|2022-05-18 14:54:10|||||||||2000
1652885660000|2022-05-18 14:54:20|3783|3782|3784|3783|3784|3783|3782|3781|3120
1652885670000|2022-05-18 14:54:30|3783|3782|3783|3781|3783|3782|3782|3781|1632
1652885680000|2022-05-18 14:54:40|3781|3780|3780|3779|3782|3781|3780|3779|1936
1652885690000|2022-05-18 14:54:50|3779|3778|3781|3780|3781|3780|3779|3778|2400
1652885700000|2022-05-18 14:55:00|||||||||277
1652885710000|2022-05-18 14:55:10|3780|3779|3780|3779|3781|3780|3779|3778|1100
1652885720000|2022-05-18 14:55:20|3779|3778|3781|3780|3781|3780|3779|3778|2580
1652885730000|2022-05-18 14:55:30|3782|3781|3782|3781|3783|3782|3782|3781|4015
1652885740000|2022-05-18 14:55:40|3781|3780|3781|3780|3781|3780|3781|3780|1275
1652885750000|2022-05-18 14:55:50|3780|3779|3780|3779|3780|3779|3780|3779|1200
1652885760000|2022-05-18 14:56:00|3779|3778|3779|3778|3781|3780|3779|3778|3250
1652885770000|2022-05-18 14:56:10|3778|3777|3774|3773|3778|3777|3774|3773|18770
1652885780000|2022-05-18 14:56:20|3773|3772|3771|3770|3773|3772|3771|3770|5794
1652885790000|2022-05-18 14:56:30|3772|3771|3773|3772|3773|3772|3771|3771|6847
1652885800000|2022-05-18 14:56:40|3772|3771|3771|3770|3772|3771|3771|3770|20347
1652885810000|2022-05-18 14:56:50|3772|3771|3773|3772|3773|3772|3771|3770|10867
1652885820000|2022-05-18 14:57:00|3774|3773|3775|3774|3775|3774|3773|3773|6417
1652885830000|2022-05-18 14:57:10|3774|3773|3774|3773|3774|3773|3774|3773|400
1652885840000|2022-05-18 14:57:20|3773|3772|3771|3770|3774|3773|3771|3770|4032
1652885850000|2022-05-18 14:57:30|3770|3769|3770|3769|3771|3770|3770|3769|17107
1652885860000|2022-05-18 14:57:40|3769|3768|3769|3768|3770|3769|3769|3768|3763
1652885870000|2022-05-18 14:57:50|3770|3769|3771|3770|3771|3770|3770|3769|4050
1652885880000|2022-05-18 14:58:00|3772|3771|3772|3771|3773|3772|3772|3771|3400
1652885890000|2022-05-18 14:58:10|3773|3772|3771|3770|3773|3772|3771|3770|2100
1652885900000|2022-05-18 14:58:20|3772|3771|3772|3771|3772|3771|3771|3770|2903
1652885910000|2022-05-18 14:58:30|3771|3770|3771|3770|3771|3770|3771|3770|3125
1652885920000|2022-05-18 14:58:40|3772|3771|3772|3771|3772|3771|3772|3770|1451
1652885930000|2022-05-18 14:58:50|3771|3770|3768|3767|3771|3770|3767|3766|8643
1652885940000|2022-05-18 14:59:00|3767|3766|3768|3767|3769|3768|3767|3766|3131
1652885950000|2022-05-18 14:59:10|3767|3766|3768|3767|3769|3768|3767|3766|4600
1652885960000|2022-05-18 14:59:20|3769|3768|3769|3768|3769|3768|3768|3767|2450
1652885970000|2022-05-18 14:59:30|3768|3767|3769|3768|3769|3768|3768|3767|4011
1652885980000|2022-05-18 14:59:40|||||||||200
1652885990000|2022-05-18 14:59:50|3770|3769|3770|3769|3770|3769|3769|3769|4953
1652886000000|2022-05-18 15:00:00|3769|3768|3770|3769|3770|3769|3769|3768|4201
1652886010000|2022-05-18 15:00:10|3769|3768|3770|3769|3770|3769|3769|3768|24741
1652886020000|2022-05-18 15:00:20|3769|3768|3768|3767|3769|3768|3768|3767|4208
1652886030000|2022-05-18 15:00:30|3769|3768|3768|3767|3769|3768|3768|3767|1100
1652886040000|2022-05-18 15:00:40|3769|3768|3769|3768|3769|3768|3769|3768|800
1652886050000|2022-05-18 15:00:50|3768|3767|3768|3767|3768|3767|3768|3767|1667
1652886060000|2022-05-18 15:01:00|3769|3768|3769|3768|3769|3768|3769|3768|2730
1652886070000|2022-05-18 15:01:10|||||||||930
1652886080000|2022-05-18 15:01:20|3768|3767|3768|3767|3768|3767|3768|3767|3383
1652886090000|2022-05-18 15:01:30|3767|3766|3766|3765|3767|3766|3766|3765|7667
1652886100000|2022-05-18 15:01:40|3767|3766|3767|3766|3767|3766|3767|3766|7282
1652886110000|2022-05-18 15:01:50|3766|3765|3764|3763|3766|3765|3764|3763|20650
1652886120000|2022-05-18 15:02:00|3765|3764|3768|3767|3768|3767|3764|3763|12100
1652886130000|2022-05-18 15:02:10|3769|3768|3768|3767|3770|3769|3768|3767|14008
1652886140000|2022-05-18 15:02:20|3767|3766|3766|3765|3767|3766|3766|3765|2321
1652886150000|2022-05-18 15:02:30|3765|3764|3765|3764|3765|3764|3765|3763|6081
1652886160000|2022-05-18 15:02:40|3764|3763|3764|3763|3765|3764|3764|3763|1300
1652886170000|2022-05-18 15:02:50|3763|3762|3760|3759|3763|3762|3760|3759|15112
1652886180000|2022-05-18 15:03:00|3761|3760|3764|3763|3764|3763|3760|3759|7102
1652886190000|2022-05-18 15:03:10|3765|3764|3764|3763|3765|3764|3763|3762|4500
1652886200000|2022-05-18 15:03:20|3763|3762|3760|3759|3763|3762|3759|3758|15675
1652886210000|2022-05-18 15:03:30|||||||||2500
1652886230000|2022-05-18 15:03:50|3759|3758|3759|3758|3759|3758|3759|3758|2952
1652886240000|2022-05-18 15:04:00|3760|3759|3760|3759|3760|3759|3760|3759|2611
1652886250000|2022-05-18 15:04:10|3759|3758|3760|3759|3760|3759|3759|3758|3700
1652886260000|2022-05-18 15:04:20|3759|3758|3760|3759|3760|3759|3759|3758|4100
1652886270000|2022-05-18 15:04:30|3759|3758|3760|3759|3760|3759|3759|3758|550
1652886280000|2022-05-18 15:04:40|3759|3758|3761|3760|3762|3761|3759|3758|9600
1652886290000|2022-05-18 15:04:50|3760|3759|3760|3759|3760|3759|3760|3759|500
1652886300000|2022-05-18 15:05:00|3761|3760|3760|3759|3761|3760|3760|3759|900
1652886310000|2022-05-18 15:05:10|3759|3758|3760|3759|3760|3759|3759|3758|8900
1652886320000|2022-05-18 15:05:20|3761|3760|3762|3761|3762|3761|3760|3759|6233
1652886330000|2022-05-18 15:05:30|3761|3760|3761|3760|3761|3760|3761|3760|700
1652886340000|2022-05-18 15:05:40|3762|3761|3762|3761|3762|3761|3762|3761|6973
1652886350000|2022-05-18 15:05:50|3763|3762|3763|3762|3763|3762|3763|3762|1333
1652886360000|2022-05-18 15:06:00|3764|3763|3766|3765|3766|3765|3763|3762|3711
1652886370000|2022-05-18 15:06:10|3767|3766|3770|3769|3770|3769|3767|3766|5472
1652886380000|2022-05-18 15:06:20|3771|3770|3770|3769|3771|3770|3770|3769|6892
1652886390000|2022-05-18 15:06:30|3769|3768|3769|3768|3769|3768|3769|3768|2400
1652886400000|2022-05-18 15:06:40|3768|3767|3767|3766|3768|3767|3767|3766|12142
1652886410000|2022-05-18 15:06:50|3766|3765|3763|3762|3766|3765|3763|3762|23510
1652886420000|2022-05-18 15:07:00|3762|3761|3760|3759|3762|3761|3760|3759|5711
1652886430000|2022-05-18 15:07:10|||||||||2430
1652886440000|2022-05-18 15:07:20|3761|3760|3762|3761|3762|3761|3761|3760|2749
1652886450000|2022-05-18 15:07:30|3763|3762|3765|3764|3766|3764|3763|3762|1600
1652886460000|2022-05-18 15:07:40|3766|3765|3766|3765|3766|3765|3766|3765|2555
1652886470000|2022-05-18 15:07:50|3765|3764|3766|3765|3766|3765|3765|3764|3368
1652886480000|2022-05-18 15:08:00|3767|3766|3769|3768|3769|3768|3767|3766|7300
1652886490000|2022-05-18 15:08:10|3770|3769|3766|3765|3770|3769|3766|3765|2518
1652886500000|2022-05-18 15:08:20|3765|3764|3765|3764|3765|3764|3765|3764|2893
1652886510000|2022-05-18 15:08:30|3766|3765|3769|3768|3769|3768|3766|3765|1708
1652886520000|2022-05-18 15:08:40|3770|3769|3770|3769|3771|3770|3770|3769|5567
1652886530000|2022-05-18 15:08:50|3769|3768|3769|3768|3769|3768|3769|3768|2700
1652886540000|2022-05-18 15:09:00|3767|3766|3768|3767|3769|3768|3767|3766|3250
1652886550000|2022-05-18 15:09:10|3767|3766|3768|3767|3770|3768|3766|3765|3700
1652886560000|2022-05-18 15:09:20|3767|3766|3769|3768|3769|3768|3766|3765|1300
1652886570000|2022-05-18 15:09:30|3770|3769|3770|3769|3771|3770|3769|3768|3909
1652886580000|2022-05-18 15:09:40|3769|3768|3770|3769|3770|3769|3769|3768|4625
1652886590000|2022-05-18 15:09:50|3769|3768|3769|3768|3770|3769|3769|3768|1287
1652886600000|2022-05-18 15:10:00|3768|3767|3768|3767|3769|3768|3768|3767|4100
1652886610000|2022-05-18 15:10:10|3769|3768|3768|3767|3769|3768|3768|3767|4311
1652886620000|2022-05-18 15:10:20|3766|3765|3763|3762|3766|3765|3763|3762|3900
1652886630000|2022-05-18 15:10:30|3762|3761|3762|3761|3762|3761|3761|3760|7322
1652886640000|2022-05-18 15:10:40|3761|3760|3762|3761|3762|3761|3761|3760|5900
1652886650000|2022-05-18 15:10:50|3761|3760|3761|3760|3762|3761|3761|3760|6437
1652886660000|2022-05-18 15:11:00|3760|3759|3749|3748|3760|3760|3742|3741|240583
1652886670000|2022-05-18 15:11:10|3748|3747|3748|3747|3749|3748|3747|3746|7781
1652886680000|2022-05-18 15:11:20|||||||||1415
1652886690000|2022-05-18 15:11:30||3748||3748||3748||3748|4050
1652886700000|2022-05-18 15:11:40|3750|3749|3750|3749|3750|3749|3750|3749|200
1652886710000|2022-05-18 15:11:50|||||||||1600
1652886720000|2022-05-18 15:12:00|||||||||12500
1652886730000|2022-05-18 15:12:10|3749|3748|3749|3748|3749|3748|3749|3748|4801
1652886740000|2022-05-18 15:12:20|3750|3749|3750|3749|3750|3750|3749|3748|4870
1652886750000|2022-05-18 15:12:30||3750||3749||3750||3749|3019
1652886760000|2022-05-18 15:12:40|3749|3750|3749|3748|3749|3750|3749|3748|7419
1652886770000|2022-05-18 15:12:50|||||||||700
1652886780000|2022-05-18 15:13:00|||||||||100
1652886790000|2022-05-18 15:13:10|||||||||3272
1652886800000|2022-05-18 15:13:20|||||||||600
1652886810000|2022-05-18 15:13:30|3750|3749|3750|3749|3750|3749|3750|3749|4550
1652886820000|2022-05-18 15:13:40|||||||||524
1652886830000|2022-05-18 15:13:50|||||||||100
1652886840000|2022-05-18 15:14:00|||||||||2500
1652886850000|2022-05-18 15:14:10|||||||||800
1652886860000|2022-05-18 15:14:20|||||||||2980
1652886920000|2022-05-18 15:15:20|3749|3748|3750|3748|3750|3749|3749|3748|4258
1652886930000|2022-05-18 15:15:30|3749||3749||3750||3749||10718
1652886940000|2022-05-18 15:15:40|3750|3749|3750|3749|3750|3749|3750|3749|200
1652886950000|2022-05-18 15:15:50|||||||||703
1652886960000|2022-05-18 15:16:00|3749|3748|3749|3748|3749|3748|3748|3746|22269
1652886970000|2022-05-18 15:16:10|3748|3747|3739|3738|3748|3748|3737|3736|64347
1652886980000|2022-05-18 15:16:20|3740|3737|3744|3743|3744|3743|3739|3737|12888
1652886990000|2022-05-18 15:16:30|3745|3744|3745|3744|3745|3744|3745|3743|4546
1652887000000|2022-05-18 15:16:40|3744|3743|3744|3743|3744|3743|3744|3743|9800
1652887010000|2022-05-18 15:16:50|3745|3744|3744|3743|3745|3744|3744|3743|1750
1652887020000|2022-05-18 15:17:00|3743|3742|3748|3747|3748|3747|3743|3742|6637
1652887030000|2022-05-18 15:17:10|3747|3746|3747|3746|3747|3746|3747|3746|1800
1652887040000|2022-05-18 15:17:20|3748|3747|3746|3745|3748|3747|3746|3745|8860
1652887050000|2022-05-18 15:17:30|3745|3744|3744|3743|3745|3744|3744|3743|1760
1652887060000|2022-05-18 15:17:40|3743|3742|3744|3742|3744|3742|3743|3742|6130
1652887070000|2022-05-18 15:17:50||3743||3743||3743||3743|700
1652887080000|2022-05-18 15:18:00|3743|3742|3743|3742|3744|3743|3741|3740|15386
1652887090000|2022-05-18 15:18:10|3744|3743|3740|3740|3744|3743|3740|3740|4700
1652887100000|2022-05-18 15:18:20|3741|3741|3743|3741|3743|3741|3741|3741|4833
1652887110000|2022-05-18 15:18:30|3742|3742|3742|3739|3743|3742|3740|3737|25477
1652887120000|2022-05-18 15:18:40|3741|3738|3741|3740|3741|3740|3739|3738|3913
1652887130000|2022-05-18 15:18:50|3740|3739|3742|3740|3742|3741|3740|3739|3331
1652887140000|2022-05-18 15:19:00||3741||3741||3741||3741|965
1652887150000|2022-05-18 15:19:10|3741|3740|3740|3739|3741|3740|3740|3739|6572
1652887160000|2022-05-18 15:19:20|3741|3740|3741|3740|3742|3741|3740|3739|5350
1652887170000|2022-05-18 15:19:30|3740|3739|3740|3739|3740|3739|3740|3739|600
1652887180000|2022-05-18 15:19:40|3741|3740|3745|3743|3747|3745|3741|3740|17796
1652887190000|2022-05-18 15:19:50|3744|3742|3743|3742|3745|3742|3743|3742|6502
1652887200000|2022-05-18 15:20:00|3742|3741|3741|3740|3742|3741|3741|3739|1635
1652887210000|2022-05-18 15:20:10|3740|3739|3744|3743|3749|3747|3740|3739|40149
1652887220000|2022-05-18 15:20:20|3743|3742|3741|3740|3744|3743|3741|3740|1600
1652887230000|2022-05-18 15:20:30|3740|3739|3739|3738|3740|3740|3739|3738|2600
1652887240000|2022-05-18 15:20:40|3740|3739|3741|3739|3741|3739|3740|3739|1630
1652887250000|2022-05-18 15:20:50|3742|3740|3742|3741|3742|3741|3740|3740|5700
1652887260000|2022-05-18 15:21:00|3741|3740|3740|3739|3742|3740|3740|3739|300
1652887270000|2022-05-18 15:21:10|3739|3738|3738|3737|3739|3738|3738|3737|1970
1652887280000|2022-05-18 15:21:20|||||||||700
1652887290000|2022-05-18 15:21:30|3737|3736|3737|3736|3737|3736|3735|3734|19745
1652887300000|2022-05-18 15:21:40|3736|3735|3739|3738|3739|3738|3736|3734|12514
1652887310000|2022-05-18 15:21:50|3738|3737|3737|3736|3738|3737|3737|3736|1700
1652887320000|2022-05-18 15:22:00|||||||||5767
1652887330000|2022-05-18 15:22:10|||||||||3707
1652887340000|2022-05-18 15:22:20|||||||||600
1652887360000|2022-05-18 15:22:40|3738|3737|3739|3738|3739|3738|3738|3737|5181
1652887370000|2022-05-18 15:22:50|3740|3739|3740|3739|3740|3739|3739|3738|7121
1652887380000|2022-05-18 15:23:00|3739|3738|3741|3740|3742|3741|3739|3738|12846
1652887390000|2022-05-18 15:23:10|3740|3739|3739|3738|3740|3740|3739|3738|19205
1652887400000|2022-05-18 15:23:20|3738|3736|3736|3735|3738|3736|3736|3735|100
1652887420000|2022-05-18 15:23:40|3737|3736|3737|3736|3737|3736|3736|3735|2818
1652887430000|2022-05-18 15:23:50|||||||||1186
1652887440000|2022-05-18 15:24:00|3738|3737|3738|3737|3739|3738|3737|3737|7683
1652887450000|2022-05-18 15:24:10|3737|3736|3735|3734|3737|3736|3735|3734|1464
1652887460000|2022-05-18 15:24:20|||||||||600
1652887470000|2022-05-18 15:24:30|3734|3733|3735|3734|3735|3734|3734|3733|7746
1652887480000|2022-05-18 15:24:40|3736|3735|3734|3733|3736|3735|3734|3733|4969
1652887490000|2022-05-18 15:24:50|3735|3734|3736|3734|3736|3735|3735|3734|4553
1652887500000|2022-05-18 15:25:00|3735||3735||3735||3735||0
1652887510000|2022-05-18 15:25:10|3736|3735|3736|3735|3737|3735|3735|3734|9371
1652887520000|2022-05-18 15:25:20|3737|3736|3736|3735|3737|3736|3736|3735|11899
1652887530000|2022-05-18 15:25:30|3735|3734|3736|3735|3737|3736|3733|3732|14993
1652887540000|2022-05-18 15:25:40|3735|3734|3735|3734|3735|3734|3735|3734|10850
1652887550000|2022-05-18 15:25:50|||||||||1600
1652887560000|2022-05-18 15:26:00|3734|3733|3734|3733|3734|3733|3734|3733|1200
1652887570000|2022-05-18 15:26:10|3733|3732|3729|3728|3733|3732|3728|3727|20767
1652887580000|2022-05-18 15:26:20|3730|3727|3724|3723|3730|3728|3724|3723|21634
1652887590000|2022-05-18 15:26:30|3723|3722|3726|3725|3726|3725|3721|3719|23287
1652887600000|2022-05-18 15:26:40|3727|3726|3727|3726|3728|3727|3727|3726|5630
1652887610000|2022-05-18 15:26:50|3726|3725|3728|3727|3728|3727|3726|3725|5281
1652887620000|2022-05-18 15:27:00|3727|3726|3727|3726|3727|3726|3727|3726|973
1652887630000|2022-05-18 15:27:10|3728|3727|3727|3726|3728|3727|3727|3726|2799
1652887640000|2022-05-18 15:27:20|||||||||10334
1652887650000|2022-05-18 15:27:30|3726|3725|3726|3725|3727|3726|3726|3725|8573
1652887660000|2022-05-18 15:27:40|||||||||2800
1652887670000|2022-05-18 15:27:50|3725|3724|3726|3725|3726|3725|3725|3724|5552
1652887680000|2022-05-18 15:28:00|3725|3724|3725|3724|3725|3724|3725|3724|2400
1652887690000|2022-05-18 15:28:10|3724|3723|3724|3723|3724|3723|3724|3722|546
1652887700000|2022-05-18 15:28:20|3725|3724|3724|3723|3725|3724|3724|3723|3965
1652887710000|2022-05-18 15:28:30|||||||||4100
1652887720000|2022-05-18 15:28:40|3725|3724|3725|3724|3725|3724|3725|3724|3000
1652887730000|2022-05-18 15:28:50|3726|3725|3727|3726|3729|3728|3726|3725|12675
1652887740000|2022-05-18 15:29:00|3726|3725|3726|3725|3726|3725|3726|3725|2100
1652887750000|2022-05-18 15:29:10|3725|3724|3726|3725|3727|3726|3725|3724|8039
1652887760000|2022-05-18 15:29:20|3725|3724|3725|3724|3725|3724|3725|3724|575
1652887770000|2022-05-18 15:29:30|3724|3723|3722|3721|3725|3723|3722|3721|3722
1652887780000|2022-05-18 15:29:40|3721|3720|3720|3718|3721|3720|3720|3718|3969
1652887790000|2022-05-18 15:29:50|3719|3719|3723|3722|3723|3722|3719|3719|16173
1652887800000|2022-05-18 15:30:00|3724|3723|3724|3723|3724|3723|3724|3723|9613
1652887810000|2022-05-18 15:30:10|3723|3722|3723|3722|3723|3723|3723|3722|21654
1652887820000|2022-05-18 15:30:20|3722|3721|3720|3719|3722|3721|3720|3719|2420
1652887830000|2022-05-18 15:30:30||3720||3719||3720||3719|2900
1652887840000|2022-05-18 15:30:40|3721|3720|3720|3719|3721|3720|3720|3719|2798
1652887850000|2022-05-18 15:30:50|3721|3720|3720|3719|3721|3720|3720|3719|5437
1652887860000|2022-05-18 15:31:00|3719|3718|3719|3718|3720|3719|3719|3718|3164
1652887870000|2022-05-18 15:31:10|3720|3719|3723|3722|3723|3722|3720|3719|9421
1652887880000|2022-05-18 15:31:20|3724||3724||3724||3724||512
1652887890000|2022-05-18 15:31:30|3723|3723|3724|3723|3724|3723|3723|3723|3716
1652887900000|2022-05-18 15:31:40|3723|3722|3723|3722|3724|3722|3723|3722|4875
1652887910000|2022-05-18 15:31:50|||||||||4800
1652887920000|2022-05-18 15:32:00|3724|3723|3724|3723|3724|3723|3724|3723|5797
1652887930000|2022-05-18 15:32:10|3725|3724|3724|3723|3726|3725|3724|3723|22982
1652887940000|2022-05-18 15:32:20|3723|3722|3723|3722|3723|3722|3723|3722|3716
1652887950000|2022-05-18 15:32:30|||||||||12448
1652887960000|2022-05-18 15:32:40|3724|3723|3724|3723|3724|3723|3724|3723|2871
1652887970000|2022-05-18 15:32:50|3725|3724|3726|3725|3726|3725|3725|3724|10421
1652887980000|2022-05-18 15:33:00|3725|3724|3725|3724|3725|3725|3725|3724|1400
1652887990000|2022-05-18 15:33:10|3726|3725|3726|3725|3726|3725|3726|3724|1300
1652888000000|2022-05-18 15:33:20|||||||||2700
1652888010000|2022-05-18 15:33:30|3725|3724|3728|3727|3728|3727|3725|3724|22737
1652888020000|2022-05-18 15:33:40|||||||||3500
1652888030000|2022-05-18 15:33:50|3729|3728|3726|3724|3730|3729|3726|3724|4101
1652888040000|2022-05-18 15:34:00|3725|3723|3725|3724|3725|3724|3724|3723|3066
1652888050000|2022-05-18 15:34:10|3726|3725|3727|3726|3728|3727|3726|3725|7427
1652888060000|2022-05-18 15:34:20|3728|3727|3727|3726|3728|3727|3727|3726|3100
1652888070000|2022-05-18 15:34:30|3728|3727|3727|3726|3728|3727|3727|3726|3600
1652888080000|2022-05-18 15:34:40|3726|3725|3726|3725|3726|3725|3726|3725|2100
1652888090000|2022-05-18 15:34:50|3727|3726|3727|3726|3727|3726|3727|3725|3073
1652888100000|2022-05-18 15:35:00|3726|3725|3726|3725|3727|3726|3726|3725|6083
1652888110000|2022-05-18 15:35:10|3727|3726|3727|3726|3727|3726|3727|3726|6017
1652888120000|2022-05-18 15:35:20|3728|3727|3728|3727|3728|3727|3728|3727|4700
1652888130000|2022-05-18 15:35:30|3729|3728|3730|3729|3730|3729|3729|3728|13223
1652888140000|2022-05-18 15:35:40|3729|3728|3731|3730|3732|3730|3727|3726|18209
1652888150000|2022-05-18 15:35:50|3732|3731|3730|3729|3733|3731|3730|3729|4300
1652888160000|2022-05-18 15:36:00|3729|3728|3727|3726|3729|3728|3727|3726|1565
1652888170000|2022-05-18 15:36:10|3726|3725|3727|3726|3727|3726|3726|3725|30896
1652888180000|2022-05-18 15:36:20|3726|3725|3726|3725|3726|3725|3726|3725|8107
1652888190000|2022-05-18 15:36:30|3727|3726|3726|3725|3727|3726|3726|3725|3501
1652888200000|2022-05-18 15:36:40|3727|3726|3726|3725|3727|3726|3726|3725|9468
1652888210000|2022-05-18 15:36:50|3727|3726|3727|3726|3727|3726|3726|3725|4356
1652888220000|2022-05-18 15:37:00|||||||||13422
1652888230000|2022-05-18 15:37:10|3726|3725|3726|3725|3726|3725|3726|3725|6420
1652888240000|2022-05-18 15:37:20|3727|3726|3726|3725|3727|3726|3726|3725|2000
1652888250000|2022-05-18 15:37:30|||||||||776
1652888260000|2022-05-18 15:37:40|3727|3726|3728|3727|3728|3727|3727|3726|3934
1652888270000|2022-05-18 15:37:50|3727|3726|3729|3728|3729|3728|3727|3726|11918
1652888280000|2022-05-18 15:38:00|3730|3729|3730|3729|3731|3730|3730|3729|19071
1652888290000|2022-05-18 15:38:10|3729|3728|3730|3729|3730|3729|3728|3726|16531
1652888300000|2022-05-18 15:38:20|3729|3728|3730|3729|3730|3729|3729|3728|8400
1652888310000|2022-05-18 15:38:30|3729|3728|3729|3728|3730|3729|3729|3728|4688
1652888320000|2022-05-18 15:38:40|3730|3729|3730|3729|3730|3729|3730|3729|5231
1652888330000|2022-05-18 15:38:50|3731|3730|3732|3731|3732|3731|3731|3730|7269
1652888340000|2022-05-18 15:39:00|3731|3730|3730|3729|3731|3731|3730|3729|3309
1652888350000|2022-05-18 15:39:10|3731|3730|3731|3730|3731|3730|3731|3730|7837
1652888360000|2022-05-18 15:39:20|||||||||21688
1652888370000|2022-05-18 15:39:30|3730|3729|3731|3730|3731|3730|3730|3729|11978
1652888380000|2022-05-18 15:39:40|||||||||3636
1652888390000|2022-05-18 15:39:50|3730|3729|3729|3728|3730|3729|3729|3728|3795
1652888400000|2022-05-18 15:40:00|3730|3729|3729|3728|3730|3729|3729|3728|3444
1652888410000|2022-05-18 15:40:10|||||||||1000
1652888420000|2022-05-18 15:40:20|3728|3727|3728|3727|3729|3728|3728|3727|3700
1652888430000|2022-05-18 15:40:30|||||||||3300
1652888440000|2022-05-18 15:40:40|3727|3726|3727|3726|3727|3726|3727|3726|1400
1652888450000|2022-05-18 15:40:50|3726|3725|3726|3725|3727|3726|3726|3725|7876
1652888460000|2022-05-18 15:41:00|3727|3726|3727|3726|3727|3726|3727|3726|4970
1652888470000|2022-05-18 15:41:10|3728|3727|3729|3728|3729|3728|3728|3727|8310
1652888480000|2022-05-18 15:41:20|3730|3729|3730|3729|3730|3729|3730|3729|6014
1652888490000|2022-05-18 15:41:30|3729|3728|3729|3728|3729|3728|3729|3728|11061
1652888500000|2022-05-18 15:41:40|||||||||2600
1652888510000|2022-05-18 15:41:50|3730|3729|3730|3729|3730|3729|3730|3729|8595
1652888520000|2022-05-18 15:42:00|3729|3728|3728|3727|3729|3728|3728|3727|2250
1652888530000|2022-05-18 15:42:10|3727|3726|3727|3726|3727|3726|3727|3726|2300
1652888540000|2022-05-18 15:42:20|3726|3725|3726|3725|3726|3725|3726|3725|2500
1652888550000|2022-05-18 15:42:30|3727|3726|3726|3725|3727|3726|3726|3725|4997
1652888560000|2022-05-18 15:42:40|3727|3726|3727|3726|3727|3726|3726|3725|6995
1652888570000|2022-05-18 15:42:50|3728|3727|3730|3729|3730|3730|3728|3727|5872
1652888580000|2022-05-18 15:43:00|3731|3730|3731|3730|3733|3732|3730|3729|41660
1652888590000|2022-05-18 15:43:10|3730|3729|3729|3728|3730|3729|3729|3728|2100
1652888600000|2022-05-18 15:43:20|||||||||7891
1652888610000|2022-05-18 15:43:30|3728|3727|3728|3727|3728|3727|3727|3726|5888
1652888620000|2022-05-18 15:43:40|3727|3726|3727|3726|3728|3727|3727|3726|6025
1652888630000|2022-05-18 15:43:50|3726|3725|3726|3725|3726|3725|3726|3725|500
1652888640000|2022-05-18 15:44:00|||||||||7478
1652888650000|2022-05-18 15:44:10|||||||||9774
1652888660000|2022-05-18 15:44:20|3725|3724|3727|3726|3727|3726|3725|3724|18546
1652888670000|2022-05-18 15:44:30|3728|3727|3728|3727|3728|3727|3728|3727|4000
1652888680000|2022-05-18 15:44:40|||||||||4700
1652888690000|2022-05-18 15:44:50|3729|3728|3729|3728|3729|3728|3729|3728|1522
1652888700000|2022-05-18 15:45:00|3728|3727|3728|3727|3728|3727|3728|3727|1142
1652888710000|2022-05-18 15:45:10|3727|3726|3725|3724|3727|3726|3725|3724|9450
1652888720000|2022-05-18 15:45:20|3724|3723|3724|3723|3724|3723|3724|3723|950
1652888730000|2022-05-18 15:45:30|3723|3722|3723|3722|3723|3722|3723|3722|2085
1652888740000|2022-05-18 15:45:40|3722|3721|3722|3721|3722|3721|3722|3721|2170
1652888750000|2022-05-18 15:45:50|||||||||7785
1652888760000|2022-05-18 15:46:00|||||||||2100
1652888770000|2022-05-18 15:46:10|3723|3722|3726|3725|3726|3725|3722|3721|16432
1652888780000|2022-05-18 15:46:20|3727|3726|3727|3726|3727|3726|3727|3726|7344
1652888790000|2022-05-18 15:46:30|3728|3727|3729|3728|3729|3728|3728|3727|13676
1652888800000|2022-05-18 15:46:40|3728|3727|3726|3725|3728|3727|3726|3725|5300
1652888810000|2022-05-18 15:46:50|||||||||450
1652888820000|2022-05-18 15:47:00|3725|3724|3722|3721|3725|3724|3722|3721|2049
1652888830000|2022-05-18 15:47:10|3723||3723||3723||3723||475
1652888840000|2022-05-18 15:47:20||3722||3722||3722||3722|750
1652888850000|2022-05-18 15:47:30|3724|3723|3724|3723|3724|3723|3723|3722|22525
1652888860000|2022-05-18 15:47:40|3725|3724|3726|3725|3726|3725|3725|3724|6523
1652888870000|2022-05-18 15:47:50|||||||||3500
1652888880000|2022-05-18 15:48:00|3725|3723|3724|3723|3725|3723|3724|3723|23981
1652888890000|2022-05-18 15:48:10|3723|3722|3722|3721|3723|3722|3721|3720|5351
1652888900000|2022-05-18 15:48:20|3723|3722|3725|3724|3725|3724|3722|3722|1208
1652888910000|2022-05-18 15:48:30|3724|3723|3723|3722|3724|3723|3723|3722|0
1652888920000|2022-05-18 15:48:40|3724|3723|3722|3721|3724|3723|3722|3721|2800
1652888930000|2022-05-18 15:48:50|3721|3720|3719|3718|3721|3720|3719|3718|31425
1652888940000|2022-05-18 15:49:00|||||||||2330
1652888950000|2022-05-18 15:49:10|||||||||665
1652888960000|2022-05-18 15:49:20|3720|3719|3720|3719|3720|3719|3720|3719|3441
1652888970000|2022-05-18 15:49:30|||||||||3736
1652888980000|2022-05-18 15:49:40|3721|3720|3721|3720|3721|3721|3721|3720|7813
1652888990000|2022-05-18 15:49:50|3722|3721|3723|3722|3723|3722|3722|3721|5137
1652889000000|2022-05-18 15:50:00|3722|3721|3721|3720|3722|3721|3721|3720|600
1652889010000|2022-05-18 15:50:10|3720|3719|3719|3718|3720|3719|3719|3718|6794
1652889020000|2022-05-18 15:50:20|||||||||1477
1652889030000|2022-05-18 15:50:30|3720|3719|3721|3720|3721|3720|3720|3719|820
1652889040000|2022-05-18 15:50:40|3722|3721|3722|3721|3723|3722|3721|3720|5639
1652889050000|2022-05-18 15:50:50|3723|3722|3725|3724|3726|3725|3723|3722|4977
1652889060000|2022-05-18 15:51:00|3726|3725|3725|3724|3727|3726|3725|3724|11599
1652889070000|2022-05-18 15:51:10|3726|3725|3726|3725|3726|3725|3726|3725|4608
1652889080000|2022-05-18 15:51:20|3727|3726|3728|3727|3730|3729|3727|3726|4571
1652889090000|2022-05-18 15:51:30|3727|3726|3725|3724|3727|3726|3725|3724|3748
1652889100000|2022-05-18 15:51:40|3724|3723|3723|3722|3724|3723|3723|3722|6090
1652889110000|2022-05-18 15:51:50|||||||||3800
1652889120000|2022-05-18 15:52:00|||||||||746
1652889130000|2022-05-18 15:52:10|3722|3721|3722|3721|3722|3721|3722|3721|1213
1652889140000|2022-05-18 15:52:20|||||||||200
1652889150000|2022-05-18 15:52:30|3721|3720|3721|3720|3721|3720|3721|3720|1809
1652889160000|2022-05-18 15:52:40|||||||||7321
1652889170000|2022-05-18 15:52:50|3722|3721|3722|3721|3722|3721|3722|3720|2486
1652889180000|2022-05-18 15:53:00|3721|3720|3722|3721|3722|3721|3721|3720|6300
1652889190000|2022-05-18 15:53:10|3721|3720|3721|3720|3721|3720|3721|3720|1600
1652889200000|2022-05-18 15:53:20|3720|3719|3720|3719|3720|3719|3719|3718|6334
1652889210000|2022-05-18 15:53:30|3719|3718|3719|3718|3719|3718|3719|3718|1243
1652889220000|2022-05-18 15:53:40|3718|3717|3715|3714|3718|3717|3715|3714|17685
1652889230000|2022-05-18 15:53:50|3714|3713|3714|3713|3714|3713|3714|3713|8493
1652889240000|2022-05-18 15:54:00|3713|3712|3714|3713|3715|3714|3711|3710|17481
1652889250000|2022-05-18 15:54:10|3715|3714|3714|3713|3715|3714|3714|3713|5605
1652889260000|2022-05-18 15:54:20|3715|3714|3717|3716|3717|3716|3715|3714|11136
1652889270000|2022-05-18 15:54:30|3718|3717|3718|3717|3719|3718|3717|3717|12233
1652889280000|2022-05-18 15:54:40|3717|3716|3717|3716|3718|3716|3717|3716|3869
1652889290000|2022-05-18 15:54:50|3716|3715|3714|3713|3716|3715|3713|3712|5438
1652889300000|2022-05-18 15:55:00|3713|3712|3713|3712|3714|3713|3713|3712|1800
1652889310000|2022-05-18 15:55:10|3712|3711|3712|3711|3713|3712|3711|3710|9528
1652889320000|2022-05-18 15:55:20|3711|3710|3712|3711|3712|3711|3711|3710|2090
1652889330000|2022-05-18 15:55:30|3713|3712|3714|3713|3714|3713|3713|3712|17696
1652889340000|2022-05-18 15:55:40|3715|3714|3713|3712|3716|3714|3713|3712|3371
1652889350000|2022-05-18 15:55:50|3712|3711|3711|3710|3712|3711|3711|3710|2770
1652889360000|2022-05-18 15:56:00|3712|3711|3711|3710|3712|3711|3711|3710|4908
1652889370000|2022-05-18 15:56:10|3712|3711|3713|3712|3714|3713|3712|3711|11259
1652889380000|2022-05-18 15:56:20|3714|3713|3715|3714|3715|3714|3714|3713|9340
1652889390000|2022-05-18 15:56:30|3714|3713|3712|3711|3714|3713|3712|3711|15414
1652889400000|2022-05-18 15:56:40|3713|3712|3711|3710|3713|3712|3711|3710|5270
1652889410000|2022-05-18 15:56:50|||||||||4200
1652889420000|2022-05-18 15:57:00|3712|3711|3711|3710|3712|3711|3711|3710|1886
1652889430000|2022-05-18 15:57:10|3712|3711|3714|3713|3714|3713|3712|3711|4938
1652889440000|2022-05-18 15:57:20|3713|3712|3712|3711|3713|3712|3712|3711|8000
1652889450000|2022-05-18 15:57:30|||||||||5545
1652889460000|2022-05-18 15:57:40|3711|3710|3711|3710|3712|3711|3711|3710|2440
1652889470000|2022-05-18 15:57:50|||||||||330
1652889480000|2022-05-18 15:58:00|3712|3711|3712|3711|3712|3711|3712|3711|2972
1652889490000|2022-05-18 15:58:10|||||||||2000
1652889500000|2022-05-18 15:58:20|||||||||900
1652889510000|2022-05-18 15:58:30|3713|3712|3713|3712|3717|3716|3712|3711|26280
1652889520000|2022-05-18 15:58:40|3712|3711|3712|3711|3712|3711|3712|3711|4157
1652889530000|2022-05-18 15:58:50|3713|3712|3713|3712|3713|3712|3712|3711|14841
1652889540000|2022-05-18 15:59:00|3714|3713|3713|3712|3715|3714|3713|3712|31636
1652889550000|2022-05-18 15:59:10|||||||||2500
1652889560000|2022-05-18 15:59:20|3712|3711|3714|3713|3718|3717|3712|3711|30288
1652889570000|2022-05-18 15:59:30|||||||||600
1652889580000|2022-05-18 15:59:40|3713|3712|3714|3713|3714|3713|3713|3712|6504
1652889590000|2022-05-18 15:59:50|3715|3714|3714|3713|3719|3718|3714|3713|31319
1652889600000|2022-05-18 16:00:00|3713|3712|3714|3713|3715|3714|3713|3712|9877
1652889610000|2022-05-18 16:00:10|3713|3712|3714|3713|3714|3713|3713|3712|11345
1652889620000|2022-05-18 16:00:20|3715|3714|3714|3713|3715|3714|3713|3712|11492
1652889630000|2022-05-18 16:00:30|3713|3712|3714|3713|3714|3713|3713|3712|4586
1652889640000|2022-05-18 16:00:40|3715|3714|3714|3713|3715|3714|3713|3712|2800
1652889650000|2022-05-18 16:00:50|3713|3712|3714|3713|3714|3713|3713|3712|13950
1652889660000|2022-05-18 16:01:00|3713|3712|3714|3713|3714|3713|3713|3712|18641
1652889670000|2022-05-18 16:01:10|3713|3712|3714|3713|3714|3713|3713|3712|16400
1652889680000|2022-05-18 16:01:20|3715|3714|3717|3716|3717|3716|3715|3714|13609
1652889690000|2022-05-18 16:01:30|3718|3717|3719|3718|3719|3718|3718|3717|5997
1652889700000|2022-05-18 16:01:40|||||||||300
1652889710000|2022-05-18 16:01:50|3718|3717|3718|3717|3719|3718|3718|3717|5100
1652889720000|2022-05-18 16:02:00|||||||||1510
1652889730000|2022-05-18 16:02:10|3717|3716|3716|3715|3717|3716|3716|3715|1350
1652889740000|2022-05-18 16:02:20|3717|3716|3715|3714|3717|3716|3715|3714|5438
1652889750000|2022-05-18 16:02:30|||||||||500
1652889760000|2022-05-18 16:02:40|||||||||500
1652889770000|2022-05-18 16:02:50|3716|3715|3716|3715|3716|3715|3716|3715|2220
1652889780000|2022-05-18 16:03:00|||||||||900
1652889790000|2022-05-18 16:03:10|||||||||100
1652889800000|2022-05-18 16:03:20|3715|3714|3715|3714|3715|3714|3715|3714|14970
1652889810000|2022-05-18 16:03:30|||||||||2011
1652889820000|2022-05-18 16:03:40|3716|3715|3716|3715|3716|3715|3716|3715|1227
1652889830000|2022-05-18 16:03:50|||||||||900
1652889840000|2022-05-18 16:04:00|3717|3716|3718|3717|3718|3717|3717|3716|3253
1652889850000|2022-05-18 16:04:10|3719|3718|3719|3718|3719|3718|3719|3718|400
1652889860000|2022-05-18 16:04:20|3718|3717|3718|3717|3718|3717|3718|3717|1824
1652889870000|2022-05-18 16:04:30|||||||||100
1652889880000|2022-05-18 16:04:40|||||||||1300
1652889890000|2022-05-18 16:04:50|||||||||619
1652889920000|2022-05-18 16:05:20|3717|3716|3717|3716|3717|3716|3717|3716|4421
1652889930000|2022-05-18 16:05:30|3716|3715|3716|3715|3716|3715|3716|3715|3451
1652889940000|2022-05-18 16:05:40|||||||||1000
1652889950000|2022-05-18 16:05:50|||||||||1200
1652889960000|2022-05-18 16:06:00|3717|3716|3717|3716|3717|3716|3716|3715|8135
1652889970000|2022-05-18 16:06:10|3718|3717|3718|3717|3720|3718|3718|3717|14682
1652889980000|2022-05-18 16:06:20|3717|3716|3716|3715|3717|3716|3716|3715|8000
1652889990000|2022-05-18 16:06:30|3715|3714|3715|3714|3715|3714|3715|3714|5295
1652890000000|2022-05-18 16:06:40|||||||||950
1652890010000|2022-05-18 16:06:50|3716|3715|3716|3715|3716|3715|3715|3715|1300
1652890020000|2022-05-18 16:07:00|3717|3716|3719|3718|3720|3718|3717|3716|6232
1652890030000|2022-05-18 16:07:10|3720|3719|3720|3719|3720|3719|3719|3718|2447
1652890040000|2022-05-18 16:07:20|||||||||600
1652890050000|2022-05-18 16:07:30|3719|3718|3718|3717|3719|3718|3718|3717|1186
1652890060000|2022-05-18 16:07:40|3717|3718|3717|3716|3719|3718|3717|3716|15117
1652890070000|2022-05-18 16:07:50|||||||||1100
1652890080000|2022-05-18 16:08:00|3716|3715|3716|3715|3716|3715|3715|3714|1488
1652890090000|2022-05-18 16:08:10|3717|3716|3717|3716|3717|3716|3717|3716|1428
1652890100000|2022-05-18 16:08:20|3718|3717|3717|3716|3718|3717|3717|3716|3000
1652890110000|2022-05-18 16:08:30|3716|3715|3715|3714|3716|3715|3715|3714|3185
1652890120000|2022-05-18 16:08:40|3716|3715|3716|3715|3716|3715|3716|3715|2108
1652890130000|2022-05-18 16:08:50|3717|3716|3717|3716|3717|3716|3717|3716|758
1652890140000|2022-05-18 16:09:00|3716|3715|3715|3714|3716|3715|3714|3713|2400
1652890150000|2022-05-18 16:09:10|3714|3713|3714|3713|3714|3713|3713|3712|5486
1652890160000|2022-05-18 16:09:20|3715|3714|3715|3714|3715|3714|3715|3714|3957
1652890170000|2022-05-18 16:09:30|3714|3713|3715|3714|3715|3714|3714|3713|1651
1652890180000|2022-05-18 16:09:40|3714|3713|3714|3713|3714|3713|3714|3713|1153
1652890190000|2022-05-18 16:09:50|||||||||969
1652890200000|2022-05-18 16:10:00|3713|3712|3715|3714|3715|3714|3713|3712|8861
1652890210000|2022-05-18 16:10:10|3714|3713|3715|3714|3715|3714|3714|3713|1422
1652890220000|2022-05-18 16:10:20|3716|3715|3716|3715|3716|3715|3716|3715|3197
1652890230000|2022-05-18 16:10:30|3717|3716|3717|3716|3719|3718|3717|3716|5692
1652890240000|2022-05-18 16:10:40|3716|3715|3716|3715|3716|3715|3716|3715|3628
1652890250000|2022-05-18 16:10:50|3717|3716|3717|3716|3717|3716|3717|3716|1749
1652890260000|2022-05-18 16:11:00|3716|3715|3716|3715|3716|3715|3716|3715|25108
1652890270000|2022-05-18 16:11:10|3717|3716|3717|3716|3717|3716|3716|3716|1751
1652890280000|2022-05-18 16:11:20|3716|3715|3716|3715|3716|3715|3716|3715|2648
1652890290000|2022-05-18 16:11:30|3715||3716||3716||3715||2750
1652890300000|2022-05-18 16:11:40|3717|3716|3717|3716|3717|3716|3717|3716|955
1652890310000|2022-05-18 16:11:50|3716|3715|3716|3715|3717|3716|3716|3715|767
1652890320000|2022-05-18 16:12:00|3715|3714|3715|3714|3715|3714|3715|3714|1290
1652890330000|2022-05-18 16:12:10|3714|3713|3714|3713|3714|3713|3714|3713|3091
1652890340000|2022-05-18 16:12:20|3715|3714|3715|3714|3715|3714|3715|3714|1900
1652890350000|2022-05-18 16:12:30|3716|3715|3716|3715|3716|3715|3716|3715|1300
1652890360000|2022-05-18 16:12:40|3717|3716|3717|3716|3717|3716|3717|3716|1892
1652890370000|2022-05-18 16:12:50|||||||||1707
1652890380000|2022-05-18 16:13:00|3718|3717|3719|3718|3719|3718|3718|3717|2201
1652890390000|2022-05-18 16:13:10|||||||||732
1652890400000|2022-05-18 16:13:20|3718|3717|3718|3717|3719|3718|3718|3717|1803
1652890410000|2022-05-18 16:13:30|||||||||810
1652890420000|2022-05-18 16:13:40|||||||||4699
1652890430000|2022-05-18 16:13:50|3719|3718|3721|3720|3721|3720|3718|3717|24542
1652890440000|2022-05-18 16:14:00|||||||||2000
1652890450000|2022-05-18 16:14:10|||||||||200
1652890460000|2022-05-18 16:14:20|||||||||500
1652890470000|2022-05-18 16:14:30|||||||||122
1652890480000|2022-05-18 16:14:40|3722|3721|3723|3722|3723|3722|3722|3721|3559
1652890490000|2022-05-18 16:14:50|3724|3723|3723|3722|3724|3723|3722|3722|7819
1652890500000|2022-05-18 16:15:00|3722|3721|3722|3721|3722|3721|3721|3720|1327
1652890510000|2022-05-18 16:15:10|3723|3722|3724|3723|3724|3723|3723|3722|1673
1652890520000|2022-05-18 16:15:20|3723|3722|3723|3722|3723|3722|3723|3722|4597
1652890530000|2022-05-18 16:15:30|3722|3721|3722|3721|3722|3721|3722|3721|5220
1652890540000|2022-05-18 16:15:40|||||||||717
1652890550000|2022-05-18 16:15:50|||||||||700
1652890560000|2022-05-18 16:16:00|3723|3722|3722|3721|3723|3722|3722|3721|3821
1652890570000|2022-05-18 16:16:10|3721|3720|3721|3720|3721|3720|3720|3719|3841
1652890580000|2022-05-18 16:16:20|||||||||1242
1652890590000|2022-05-18 16:16:30|3722|3721|3723|3722|3723|3722|3722|3721|2691
1652890600000|2022-05-18 16:16:40|||||||||1400
1652890610000|2022-05-18 16:16:50|||||||||1300
1652890620000|2022-05-18 16:17:00|||||||||2000
1652890630000|2022-05-18 16:17:10|3722|3721|3722|3721|3722|3721|3722|3721|1214
1652890640000|2022-05-18 16:17:20|3723|3722|3725|3724|3725|3724|3723|3722|3068
1652890650000|2022-05-18 16:17:30|||||||||100
1652890660000|2022-05-18 16:17:40|3726|3725|3726|3725|3727|3726|3726|3725|6781
1652890670000|2022-05-18 16:17:50|3727|3726|3728|3727|3728|3727|3727|3726|5450
1652890680000|2022-05-18 16:18:00|3727|3726|3728|3727|3728|3727|3727|3726|6193
1652890690000|2022-05-18 16:18:10|3727|3726|3725|3724|3727|3726|3725|3724|9200
1652890700000|2022-05-18 16:18:20|3724|3723|3724|3723|3724|3724|3724|3723|6501
1652890710000|2022-05-18 16:18:30|||||||||856
1652890720000|2022-05-18 16:18:40|3725|3724|3725|3724|3725|3724|3725|3724|500
1652890730000|2022-05-18 16:18:50|||||||||100
1652890740000|2022-05-18 16:19:00|||||||||500
1652890750000|2022-05-18 16:19:10|||||||||400
1652890760000|2022-05-18 16:19:20|3726|3725|3726|3725|3726|3725|3726|3725|2988
1652890770000|2022-05-18 16:19:30|3727|3726|3728|3727|3728|3727|3727|3726|8869
1652890780000|2022-05-18 16:19:40|||||||||400
1652890790000|2022-05-18 16:19:50|||||||||2800
1652890800000|2022-05-18 16:20:00|3729|3728|3729|3728|3730|3728|3729|3728|3381
1652890810000|2022-05-18 16:20:10|||||||||1407
1652890820000|2022-05-18 16:20:20|3728|3727|3727|3726|3728|3727|3727|3726|2500
1652890830000|2022-05-18 16:20:30|3728|3727|3726|3725|3728|3727|3726|3725|1200
1652890840000|2022-05-18 16:20:40|3727|3726|3726|3725|3727|3726|3726|3725|1700
1652890850000|2022-05-18 16:20:50|3725|3724|3724|3723|3726|3725|3724|3723|3658
1652890860000|2022-05-18 16:21:00|3723|3722|3723|3722|3723|3722|3723|3722|905
1652890870000|2022-05-18 16:21:10|3722|3721|3720|3719|3722|3721|3720|3719|8755
1652890880000|2022-05-18 16:21:20|3721|3720|3721|3720|3721|3720|3720|3719|6071
1652890890000|2022-05-18 16:21:30|3722|3721|3723|3722|3724|3722|3722|3721|2008
1652890900000|2022-05-18 16:21:40|3722|3721|3721|3720|3722|3721|3721|3720|1200
1652890910000|2022-05-18 16:21:50|3720|3719|3718|3717|3720|3719|3718|3717|5100
1652890920000|2022-05-18 16:22:00|3717|3716|3718|3717|3718|3717|3717|3716|1871
1652890930000|2022-05-18 16:22:10|||||||||700
1652890940000|2022-05-18 16:22:20|3717|3716|3717|3716|3717|3716|3717|3716|800
1652890950000|2022-05-18 16:22:30|3716|3715|3716|3715|3716|3715|3716|3715|2700
1652890960000|2022-05-18 16:22:40|3715|3714|3715|3714|3715|3714|3715|3714|15016
1652890970000|2022-05-18 16:22:50|3714|3713|3714|3713|3714|3713|3714|3713|2975
1652890980000|2022-05-18 16:23:00|3713|3712|3712|3711|3713|3712|3712|3711|13155
1652890990000|2022-05-18 16:23:10|3713|3712|3712|3711|3713|3712|3712|3711|5502
1652891000000|2022-05-18 16:23:20|3711|3710|3710|3709|3711|3710|3710|3709|17115
1652891010000|2022-05-18 16:23:30|3711|3710|3710|3709|3711|3710|3710|3709|2705
1652891020000|2022-05-18 16:23:40|3709|3708|3708|3707|3709|3708|3708|3707|3735
1652891030000|2022-05-18 16:23:50|3707|3706|3709|3708|3709|3708|3707|3706|8562
1652891040000|2022-05-18 16:24:00|3710|3709|3710|3709|3710|3709|3709|3708|5886
1652891050000|2022-05-18 16:24:10|3709|3708|3709|3708|3710|3709|3709|3708|300
1652891060000|2022-05-18 16:24:20|3710|3709|3711|3710|3711|3710|3710|3709|3574
1652891070000|2022-05-18 16:24:30|3710|3709|3710|3709|3710|3709|3710|3709|4745
1652891080000|2022-05-18 16:24:40|||||||||600
1652891090000|2022-05-18 16:24:50|3709|3708|3709|3708|3709|3708|3709|3708|2769
1652891100000|2022-05-18 16:25:00|3710|3709|3710|3709|3711|3710|3710|3709|2285
1652891110000|2022-05-18 16:25:10|3711|3710|3711|3710|3711|3710|3710|3709|1430
1652891120000|2022-05-18 16:25:20|3712|3711|3711|3710|3713|3711|3711|3710|9397
1652891130000|2022-05-18 16:25:30|3710|3709|3711|3710|3711|3710|3710|3709|2621
1652891140000|2022-05-18 16:25:40|3710|3709|3709|3708|3710|3709|3709|3708|1300
1652891150000|2022-05-18 16:25:50|||||||||2164
1652891160000|2022-05-18 16:26:00|||||||||300
1652891170000|2022-05-18 16:26:10|3708|3707|3708|3707|3709|3708|3708|3707|2000
1652891180000|2022-05-18 16:26:20|||||||||6100
1652891190000|2022-05-18 16:26:30|3709|3708|3708|3707|3709|3708|3708|3707|1805
1652891200000|2022-05-18 16:26:40|3707|3706|3707|3706|3707|3706|3707|3706|9086
1652891210000|2022-05-18 16:26:50|3706|3705|3707|3706|3708|3707|3706|3705|6073
1652891220000|2022-05-18 16:27:00|3708|3707|3708|3707|3708|3707|3707|3706|1336
1652891230000|2022-05-18 16:27:10|3709|3708|3708|3707|3709|3708|3708|3707|2134
1652891240000|2022-05-18 16:27:20|3707|3706|3707|3706|3707|3706|3707|3706|3502
1652891250000|2022-05-18 16:27:30|3708|3707|3707|3706|3708|3707|3707|3706|907
1652891260000|2022-05-18 16:27:40|3708|3707|3708|3707|3708|3707|3708|3707|3669
1652891270000|2022-05-18 16:27:50|||||||||1600
1652891280000|2022-05-18 16:28:00|||||||||310
1652891290000|2022-05-18 16:28:10|3709|3708|3708|3707|3709|3708|3708|3707|2260
1652891300000|2022-05-18 16:28:20|3709|3708|3708|3707|3709|3708|3708|3707|12090
1652891310000|2022-05-18 16:28:30|3709|3708|3710|3709|3710|3709|3709|3708|16434
1652891320000|2022-05-18 16:28:40|3709|3708|3708|3707|3709|3708|3708|3707|4934
1652891330000|2022-05-18 16:28:50|3709|3708|3709|3708|3709|3708|3709|3708|1469
1652891340000|2022-05-18 16:29:00|||||||||1900
1652891350000|2022-05-18 16:29:10|||||||||100
1652891360000|2022-05-18 16:29:20|||||||||500
1652891370000|2022-05-18 16:29:30|3710|3709|3710|3709|3710|3709|3710|3709|612
1652891380000|2022-05-18 16:29:40|||||||||2100
1652891390000|2022-05-18 16:29:50|3709|3708|3709|3708|3709|3708|3709|3708|4100
1652891400000|2022-05-18 16:30:00|3708|3707|3708|3707|3708|3707|3708|3707|4475
1652891410000|2022-05-18 16:30:10|3707|3706|3706|3705|3707|3706|3706|3705|32233
1652891420000|2022-05-18 16:30:20|||||||||2439
1652891430000|2022-05-18 16:30:30|3705|3704|3705|3704|3705|3704|3705|3704|6121
1652891440000|2022-05-18 16:30:40|||||||||440
1652891450000|2022-05-18 16:30:50|||||||||200
1652891460000|2022-05-18 16:31:00|3704|3703|3704|3703|3704|3703|3704|3703|1593
1652891470000|2022-05-18 16:31:10|3703|3702|3703|3702|3703|3702|3703|3702|19514
1652891480000|2022-05-18 16:31:20|3704|3703|3704|3703|3704|3703|3703|3703|7716
1652891490000|2022-05-18 16:31:30|3703|3702|3703|3702|3703|3702|3703|3702|6229
1652891500000|2022-05-18 16:31:40|3704|3703|3705|3704|3705|3704|3704|3703|4818
1652891510000|2022-05-18 16:31:50|3704|3703|3704|3703|3704|3703|3704|3703|2600
1652891520000|2022-05-18 16:32:00|3703|3702|3702|3701|3703|3702|3702|3701|9850
1652891530000|2022-05-18 16:32:10|||||||||1289
1652891540000|2022-05-18 16:32:20|||||||||3792
1652891550000|2022-05-18 16:32:30|||||||||200
1652891560000|2022-05-18 16:32:40|||||||||610
1652891570000|2022-05-18 16:32:50|3703|3702|3704|3703|3704|3703|3703|3702|3165
1652891580000|2022-05-18 16:33:00|3703|3702|3703|3702|3703|3702|3703|3702|2100
1652891590000|2022-05-18 16:33:10|||||||||600
1652891600000|2022-05-18 16:33:20|3704|3703|3703|3702|3704|3703|3703|3702|1570
1652891610000|2022-05-18 16:33:30|3704|3703|3705|3704|3705|3704|3704|3703|1100
1652891620000|2022-05-18 16:33:40|3706|3705|3705|3704|3706|3705|3705|3704|5565
1652891630000|2022-05-18 16:33:50|||||||||1520
1652891640000|2022-05-18 16:34:00|3704|3703|3704|3703|3704|3703|3704|3703|2050
1652891650000|2022-05-18 16:34:10|3705|3704|3705|3704|3705|3704|3705|3704|3092
1652891660000|2022-05-18 16:34:20|3706|3705|3706|3705|3706|3705|3706|3705|2800
1652891670000|2022-05-18 16:34:30|3705|3704|3706|3705|3706|3705|3705|3704|1600
1652891680000|2022-05-18 16:34:40|3707|3706|3706|3705|3707|3706|3706|3705|3023
1652891690000|2022-05-18 16:34:50|3707|3706|3712|3711|3713|3712|3707|3706|19697
1652891700000|2022-05-18 16:35:00|3713|3712|3713|3712|3713|3712|3713|3712|100
1652891710000|2022-05-18 16:35:10|||||||||1300
1652891720000|2022-05-18 16:35:20|3714|3713|3716|3715|3717|3716|3714|3713|11398
1652891730000|2022-05-18 16:35:30|3715|3714|3716|3715|3716|3715|3715|3714|10331
1652891740000|2022-05-18 16:35:40|3715|3714|3715|3714|3715|3714|3715|3714|4920
1652891750000|2022-05-18 16:35:50|3716|3715|3715|3714|3717|3716|3715|3714|31847
1652891760000|2022-05-18 16:36:00|3714|3713|3715|3714|3715|3714|3714|3713|2150
1652891770000|2022-05-18 16:36:10|3716|3715|3717|3716|3717|3716|3716|3715|800
1652891780000|2022-05-18 16:36:20|3716|3715|3717|3716|3717|3716|3716|3715|1701
1652891790000|2022-05-18 16:36:30|3716|3715|3717|3716|3717|3716|3716|3715|800
1652891800000|2022-05-18 16:36:40|3718|3717|3718|3717|3718|3717|3718|3716|3161
1652891810000|2022-05-18 16:36:50|3719|3718|3721|3720|3722|3721|3719|3718|12424
1652891820000|2022-05-18 16:37:00|||||||||1583
1652891830000|2022-05-18 16:37:10|3722|3721|3722|3721|3722|3721|3721|3720|9794
1652891840000|2022-05-18 16:37:20|3721|3720|3721|3720|3721|3720|3721|3720|3400
1652891850000|2022-05-18 16:37:30|3722|3721|3722|3721|3722|3721|3722|3721|5850
1652891860000|2022-05-18 16:37:40|3723|3722|3723|3722|3723|3722|3723|3722|7420
1652891870000|2022-05-18 16:37:50|3722|3721|3722|3721|3722|3721|3722|3721|11800
1652891880000|2022-05-18 16:38:00|3723|3722|3722|3721|3723|3722|3722|3721|7092
1652891890000|2022-05-18 16:38:10|||||||||8348
1652891900000|2022-05-18 16:38:20|3721|3720|3721|3720|3722|3721|3721|3720|8194
1652891910000|2022-05-18 16:38:30|||||||||4363
1652891920000|2022-05-18 16:38:40|3722|3721|3722|3721|3722|3721|3722|3721|2300
1652891930000|2022-05-18 16:38:50|3721|3720|3721|3720|3721|3721|3721|3720|4035
1652891940000|2022-05-18 16:39:00|3720|3719|3719|3718|3720|3719|3719|3718|200
1652891950000|2022-05-18 16:39:10|3718|3717|3717|3716|3718|3717|3717|3716|2000
1652891960000|2022-05-18 16:39:20|3716|3715|3717|3715|3717|3716|3716|3715|3125
1652891970000|2022-05-18 16:39:30|3716|3716|3717|3716|3717|3716|3716|3715|4901
1652891980000|2022-05-18 16:39:40|3718|3717|3720|3719|3721|3720|3718|3717|6679
1652891990000|2022-05-18 16:39:50|3721|3720|3721|3720|3721|3720|3721|3720|1093
1652892000000|2022-05-18 16:40:00|3720|3719|3721|3720|3722|3721|3720|3719|1400
1652892010000|2022-05-18 16:40:10|3722|3721|3720|3719|3722|3721|3720|3719|1200
1652892030000|2022-05-18 16:40:30|||||||||100
1652892040000|2022-05-18 16:40:40|||||||||806
1652892050000|2022-05-18 16:40:50|3721|3720|3720|3719|3721|3720|3720|3719|3585
1652892060000|2022-05-18 16:41:00|3721|3720|3719|3718|3721|3720|3719|3718|800
1652892070000|2022-05-18 16:41:10|3718|3717|3718|3717|3718|3717|3717|3716|800
1652892080000|2022-05-18 16:41:20|3717|3716|3717|3716|3717|3716|3716|3715|2430
1652892090000|2022-05-18 16:41:30|3716|3717|3717|3716|3718|3717|3716|3715|3200
1652892100000|2022-05-18 16:41:40||3715||3716||3716||3715|0
1652892120000|2022-05-18 16:42:00|||||||||3099
1652892130000|2022-05-18 16:42:10|3716|3715|3717|3716|3717|3716|3716|3715|1900
1652892140000|2022-05-18 16:42:20|3716|3715|3716|3715|3717|3716|3716|3715|1000
1652892150000|2022-05-18 16:42:30|3715|3714|3715|3714|3716|3715|3715|3714|3980
1652892160000|2022-05-18 16:42:40|3716|3715|3716|3715|3716|3715|3716|3715|4700
1652892170000|2022-05-18 16:42:50|3715|3714|3716|3715|3716|3715|3714|3713|4109
1652892180000|2022-05-18 16:43:00|3717|3716|3717|3716|3717|3716|3717|3716|100
1652892190000|2022-05-18 16:43:10|3718|3717|3719|3718|3719|3718|3718|3717|1700
1652892200000|2022-05-18 16:43:20|3720|3719|3719|3718|3720|3719|3719|3718|350
1652892210000|2022-05-18 16:43:30|3718|3717|3717|3716|3718|3717|3716|3715|13190
1652892230000|2022-05-18 16:43:50|3718|3717|3716|3715|3718|3717|3716|3715|7400
1652892240000|2022-05-18 16:44:00|3717|3716|3716|3715|3717|3716|3716|3715|1600
1652892260000|2022-05-18 16:44:20|||||||||500
1652892280000|2022-05-18 16:44:40|3715|3714|3712|3711|3715|3714|3712|3711|9080
1652892290000|2022-05-18 16:44:50|||||||||700
1652892300000|2022-05-18 16:45:00|||||||||812
1652892310000|2022-05-18 16:45:10|3711|3710|3711|3710|3711|3710|3711|3710|1508
1652892320000|2022-05-18 16:45:20|3712|3711|3711|3710|3712|3711|3711|3710|10899
1652892330000|2022-05-18 16:45:30|||||||||1133
1652892340000|2022-05-18 16:45:40|||||||||13104
1652892350000|2022-05-18 16:45:50|3712|3711|3713|3712|3713|3712|3711|3711|2978
1652892390000|2022-05-18 16:46:30|||||||||4100
1652892400000|2022-05-18 16:46:40|3714|3713|3715|3714|3715|3714|3714|3713|8350
1652892410000|2022-05-18 16:46:50|||||||||300
1652892420000|2022-05-18 16:47:00|||||||||600
1652892430000|2022-05-18 16:47:10|3716|3715|3715|3714|3716|3715|3715|3714|6913
1652892440000|2022-05-18 16:47:20|3716|3715|3716|3715|3716|3715|3715|3714|2718
1652892450000|2022-05-18 16:47:30|3717|3716|3716|3715|3717|3716|3716|3715|4810
1652892460000|2022-05-18 16:47:40|3717|3716|3716|3715|3717|3716|3716|3715|2100
1652892470000|2022-05-18 16:47:50|3717|3716|3720|3719|3720|3719|3717|3716|8600
1652892480000|2022-05-18 16:48:00|3721|3720|3721|3720|3723|3722|3721|3720|17233
1652892490000|2022-05-18 16:48:10|3720|3719|3720|3719|3720|3719|3720|3719|7513
1652892500000|2022-05-18 16:48:20|3719|3718|3719|3718|3719|3718|3719|3718|1700
1652892510000|2022-05-18 16:48:30|||||||||2700
1652892520000|2022-05-18 16:48:40|||||||||3000
1652892540000|2022-05-18 16:49:00|||||||||225
1652892550000|2022-05-18 16:49:10|||||||||1800
1652892560000|2022-05-18 16:49:20|3720|3719|3720|3719|3720|3719|3720|3719|2742
1652892570000|2022-05-18 16:49:30|3719|3718|3719|3718|3719|3718|3719|3718|605
1652892590000|2022-05-18 16:49:50|3720|3719|3721|3720|3721|3720|3719|3718|5962
1652892600000|2022-05-18 16:50:00|3722|3721|3722|3721|3722|3721|3722|3721|255
1652892610000|2022-05-18 16:50:10|3723|3722|3722|3721|3723|3722|3722|3721|3126
1652892620000|2022-05-18 16:50:20|||||||||3291
1652892630000|2022-05-18 16:50:30|3723|3722|3725|3724|3726|3725|3723|3722|9496
1652892640000|2022-05-18 16:50:40|||||||||400
1652892650000|2022-05-18 16:50:50|3724|3723|3725|3724|3725|3724|3724|3723|5774
1652892660000|2022-05-18 16:51:00|3726|3725|3726|3725|3726|3725|3726|3725|3000
1652892670000|2022-05-18 16:51:10|3727|3726|3728|3727|3728|3727|3726|3726|4700
1652892680000|2022-05-18 16:51:20|3729|3728|3728|3727|3729|3728|3728|3727|7177
1652892690000|2022-05-18 16:51:30|3727|3726|3727|3726|3727|3726|3727|3726|1068
1652892700000|2022-05-18 16:51:40|3728|3727|3728|3727|3729|3728|3728|3727|5284
1652892710000|2022-05-18 16:51:50|3727|3726|3727|3726|3728|3727|3727|3726|800
1652892720000|2022-05-18 16:52:00|||||||||700
1652892730000|2022-05-18 16:52:10|||||||||196
1652892740000|2022-05-18 16:52:20|||||||||1100
1652892750000|2022-05-18 16:52:30|||||||||1050
1652892760000|2022-05-18 16:52:40|3728|3727|3728|3727|3728|3727|3728|3727|1197
1652892770000|2022-05-18 16:52:50|3727|3726|3727|3726|3727|3726|3727|3726|2610
1652892780000|2022-05-18 16:53:00|3726|3725|3727|3726|3727|3726|3725|3724|4085
1652892790000|2022-05-18 16:53:10|3726|3725|3724|3723|3728|3727|3724|3722|19703
1652892800000|2022-05-18 16:53:20|||||||||800
1652892810000|2022-05-18 16:53:30|||||||||2645
1652892820000|2022-05-18 16:53:40|3725|3724|3725|3724|3726|3725|3725|3724|1876
1652892830000|2022-05-18 16:53:50|||||||||200
1652892840000|2022-05-18 16:54:00|3724|3723|3724|3723|3724|3723|3724|3723|900
1652892850000|2022-05-18 16:54:10|||||||||195
1652892860000|2022-05-18 16:54:20|||||||||400
1652892870000|2022-05-18 16:54:30|3725|3724|3725|3724|3725|3724|3724|3724|1300
1652892880000|2022-05-18 16:54:40|||||||||100
1652892890000|2022-05-18 16:54:50|3726|3725|3726|3725|3726|3725|3726|3725|400
1652892900000|2022-05-18 16:55:00|3725|3724|3725|3724|3725|3724|3725|3724|945
1652892910000|2022-05-18 16:55:10|3726|3725|3726|3725|3726|3725|3726|3725|800
1652892930000|2022-05-18 16:55:30|3727|3726|3727|3726|3727|3726|3727|3726|2900
1652892940000|2022-05-18 16:55:40|3728|3727|3727|3726|3729|3728|3727|3726|9858
1652892950000|2022-05-18 16:55:50|||||||||500
1652892960000|2022-05-18 16:56:00|3726|3725|3725|3724|3726|3725|3725|3724|2736
1652892970000|2022-05-18 16:56:10|3726|3725|3726|3725|3727|3726|3726|3725|4598
1652892980000|2022-05-18 16:56:20|3725|3724|3724|3723|3725|3724|3724|3723|3220
1652892990000|2022-05-18 16:56:30|||||||||2434
1652893010000|2022-05-18 16:56:50|||||||||250
1652893020000|2022-05-18 16:57:00|||||||||200
1652893030000|2022-05-18 16:57:10|3723|3722|3724|3723|3724|3723|3723|3722|1800
1652893040000|2022-05-18 16:57:20|3723|3722|3724|3723|3724|3723|3723|3722|100
1652893050000|2022-05-18 16:57:30|3723|3722|3723|3722|3723|3722|3723|3722|200
1652893060000|2022-05-18 16:57:40|3724|3723|3726|3725|3726|3725|3724|3723|9310
1652893080000|2022-05-18 16:58:00|||||||||1120
1652893090000|2022-05-18 16:58:10|3727|3726|3727|3726|3727|3726|3727|3726|3280
1652893110000|2022-05-18 16:58:30|3728|3727|3729|3728|3730|3729|3728|3727|7554
1652893120000|2022-05-18 16:58:40|3730|3729|3730|3729|3730|3729|3730|3728|1000
1652893130000|2022-05-18 16:58:50|||||||||100
1652893140000|2022-05-18 16:59:00|||||||||1521
1652893150000|2022-05-18 16:59:10|3729|3728|3730|3729|3730|3729|3729|3728|2300
1652893160000|2022-05-18 16:59:20|||||||||385
1652893170000|2022-05-18 16:59:30|||||||||599
1652893180000|2022-05-18 16:59:40|3729|3728|3729|3728|3729|3728|3729|3728|900
1652893190000|2022-05-18 16:59:50|3730|3729|3730|3729|3730|3729|3730|3729|1500
1652893200000|2022-05-18 17:00:00|||||||||947
1652893210000|2022-05-18 17:00:10|3729|3728|3729|3728|3729|3728|3729|3728|4648
1652893220000|2022-05-18 17:00:20|||||||||548
1652893230000|2022-05-18 17:00:30|3728|3727|3728|3727|3728|3727|3728|3727|3772
1652893240000|2022-05-18 17:00:40|3727|3726|3726|3725|3727|3726|3726|3725|700
1652893250000|2022-05-18 17:00:50|3724|3724|3725|3724|3725|3724|3724|3724|1400
1652893260000|2022-05-18 17:01:00|||||||||1040
1652893270000|2022-05-18 17:01:10|3724|3723|3721|3720|3724|3723|3721|3720|13512
1652893280000|2022-05-18 17:01:20|||||||||10521
1652893290000|2022-05-18 17:01:30|3722|3721|3722|3721|3722|3721|3722|3721|14453
1652893300000|2022-05-18 17:01:40|3721|3720|3719|3718|3721|3720|3719|3718|2615
1652893310000|2022-05-18 17:01:50|||||||||400
1652893320000|2022-05-18 17:02:00|3720|3719|3723|3722|3724|3723|3720|3719|21836
1652893330000|2022-05-18 17:02:10|3722|3721|3720|3719|3722|3721|3720|3719|1250
1652893340000|2022-05-18 17:02:20|3721|3720|3721|3720|3721|3720|3721|3720|400
1652893350000|2022-05-18 17:02:30|3720|3719|3721|3720|3722|3721|3720|3719|600
1652893360000|2022-05-18 17:02:40|3722|3721|3722|3721|3722|3721|3722|3721|0
1652893370000|2022-05-18 17:02:50|3723|3722|3723|3722|3723|3722|3723|3722|2838
1652893380000|2022-05-18 17:03:00|3722|3721|3722|3721|3722|3721|3722|3721|3520
1652893390000|2022-05-18 17:03:10|3723|3722|3724|3723|3724|3723|3723|3722|1963
1652893400000|2022-05-18 17:03:20|3723|3722|3722|3721|3723|3723|3722|3721|1325
1652893410000|2022-05-18 17:03:30|||||||||5963
1652893420000|2022-05-18 17:03:40|3721|3720|3721|3720|3722|3721|3721|3720|892
1652893430000|2022-05-18 17:03:50|3720|3719|3720|3719|3720|3719|3720|3719|300
1652893440000|2022-05-18 17:04:00|||||||||100
1652893460000|2022-05-18 17:04:20|||||||||1100
1652893470000|2022-05-18 17:04:30|||||||||5835
1652893480000|2022-05-18 17:04:40|||||||||150
1652893500000|2022-05-18 17:05:00|3719|3718|3718|3717|3719|3718|3717|3716|5383
1652893510000|2022-05-18 17:05:10|3719|3716|3720|3719|3720|3719|3719|3716|5915
1652893520000|2022-05-18 17:05:20|3719|3718|3719|3718|3720|3718|3719|3718|2397
1652893530000|2022-05-18 17:05:30|3720|3719|3720|3719|3720|3719|3720|3719|601
1652893540000|2022-05-18 17:05:40|3719|3718|3719|3718|3719|3718|3719|3718|1014
1652893550000|2022-05-18 17:05:50|3718|3717|3718|3717|3718|3717|3718|3717|1000
1652893560000|2022-05-18 17:06:00|3719|3718|3718|3717|3719|3718|3718|3717|5070
1652893570000|2022-05-18 17:06:10|3717|3716|3717|3716|3717|3716|3717|3716|2800
1652893580000|2022-05-18 17:06:20|3716|3715|3713|3712|3716|3715|3713|3712|9183
1652893590000|2022-05-18 17:06:30|3712|3711|3713|3712|3713|3712|3712|3711|1785
1652893600000|2022-05-18 17:06:40|3712|3711|3712|3711|3712|3711|3712|3711|2236
1652893610000|2022-05-18 17:06:50|||||||||1821
1652893620000|2022-05-18 17:07:00|||||||||2090
1652893630000|2022-05-18 17:07:10|3711|3710|3712|3711|3712|3711|3711|3710|6244
1652893640000|2022-05-18 17:07:20|3711|3710|3710|3709|3711|3710|3710|3709|3418
1652893650000|2022-05-18 17:07:30|3709|3708|3708|3706|3709|3708|3708|3706|6468
1652893660000|2022-05-18 17:07:40|3707|3707|3708|3707|3708|3707|3707|3706|1800
1652893670000|2022-05-18 17:07:50|3709|3708|3710|3709|3710|3709|3708|3707|7916
1652893680000|2022-05-18 17:08:00|3709|3708|3709|3708|3709|3708|3709|3708|1598
1652893690000|2022-05-18 17:08:10|||||||||4900
1652893700000|2022-05-18 17:08:20|||||||||291
1652893710000|2022-05-18 17:08:30|||||||||4320
1652893730000|2022-05-18 17:08:50|3708|3707|3708|3707|3708|3707|3708|3707|2300
1652893740000|2022-05-18 17:09:00|3707|3706|3706|3705|3707|3706|3706|3705|7917
1652893750000|2022-05-18 17:09:10|||||||||300
1652893760000|2022-05-18 17:09:20|3705|3704|3705|3704|3706|3705|3705|3704|9432
1652893770000|2022-05-18 17:09:30|3704|3703|3704|3703|3704|3703|3703|3702|4249
1652893780000|2022-05-18 17:09:40|3705|3704|3704|3703|3705|3704|3704|3703|2887
1652893790000|2022-05-18 17:09:50|3705|3704|3704|3703|3705|3704|3704|3703|2100
1652893800000|2022-05-18 17:10:00|3703|3702|3703|3702|3703|3702|3703|3702|621
1652893810000|2022-05-18 17:10:10|3702|3701|3703|3702|3703|3703|3702|3701|7692
1652893820000|2022-05-18 17:10:20|3704|3703|3703|3702|3704|3703|3703|3702|1917
1652893830000|2022-05-18 17:10:30|3702|3701|3704|3703|3704|3703|3702|3701|1901
1652893840000|2022-05-18 17:10:40|3703|3702|3704|3703|3704|3703|3703|3702|11343
1652893850000|2022-05-18 17:10:50|3703|3702|3703|3702|3703|3702|3703|3702|694
1652893860000|2022-05-18 17:11:00|3704|3703|3702|3701|3704|3703|3701|3701|5643
1652893870000|2022-05-18 17:11:10|3701|3700|3700|3699|3701|3700|3700|3699|57150
1652893880000|2022-05-18 17:11:20|||||||||900
1652893890000|2022-05-18 17:11:30|||||||||2117
1652893900000|2022-05-18 17:11:40|||||||||1368
1652893910000|2022-05-18 17:11:50|3699|3698|3696|3695|3699|3698|3696|3695|21708
1652893920000|2022-05-18 17:12:00|3697|3696|3696|3695|3698|3697|3696|3695|7673
1652893930000|2022-05-18 17:12:10|3697|3696|3692|3691|3697|3696|3691|3690|23058
1652893940000|2022-05-18 17:12:20|3691|3690|3691|3690|3692|3691|3691|3690|5058
1652893950000|2022-05-18 17:12:30|3690|3689|3689|3688|3691|3690|3689|3688|16580
1652893960000|2022-05-18 17:12:40|3690|3689|3689|3688|3690|3689|3689|3688|14993
1652893970000|2022-05-18 17:12:50|3690|3689|3690|3689|3690|3689|3690|3688|1275
1652893980000|2022-05-18 17:13:00|||||||||2000
1652893990000|2022-05-18 17:13:10|||||||||1060
1652894000000|2022-05-18 17:13:20|||||||||1143
1652894010000|2022-05-18 17:13:30||3690||3689||3690||3689|2200
1652894020000|2022-05-18 17:13:40|3691|3690|3691|3690|3691|3690|3690|3689|1759
1652894030000|2022-05-18 17:13:50||3689||3690||3690||3689|450
1652894040000|2022-05-18 17:14:00|3690|3689|3688|3687|3691|3690|3688|3687|8263
1652894050000|2022-05-18 17:14:10|3689|3688|3689|3688|3690|3689|3689|3688|2487
1652894060000|2022-05-18 17:14:20|3690|3689|3691|3690|3692|3691|3690|3689|5524
1652894070000|2022-05-18 17:14:30|3692|3691|3692|3691|3692|3691|3691|3690|1017
1652894080000|2022-05-18 17:14:40|3691|3690|3690|3688|3691|3690|3690|3688|1400
1652894090000|2022-05-18 17:14:50|3689||3689||3689||3689||31384
1652894100000|2022-05-18 17:15:00|3688|3687|3688|3687|3688|3687|3688|3687|2803
1652894110000|2022-05-18 17:15:10|3689|3688|3690|3689|3690|3689|3689|3688|5164
1652894120000|2022-05-18 17:15:20|3691|3690|3691|3690|3691|3690|3691|3690|13058
1652894130000|2022-05-18 17:15:30|3692|3691|3692|3691|3693|3692|3692|3691|4627
1652894140000|2022-05-18 17:15:40|3693|3692|3692|3691|3693|3692|3692|3691|3799
1652894150000|2022-05-18 17:15:50|3693|3692|3692|3691|3693|3692|3692|3691|0
1652894160000|2022-05-18 17:16:00|3693|3692|3693|3692|3693|3692|3692|3692|8218
1652894170000|2022-05-18 17:16:10|3694|3693|3695|3694|3695|3694|3694|3693|8201
1652894180000|2022-05-18 17:16:20|3694|3693|3697|3696|3697|3696|3694|3693|2405
1652894190000|2022-05-18 17:16:30|||||||||3535
1652894200000|2022-05-18 17:16:40|3698|3697|3695|3694|3698|3697|3695|3694|13497
1652894210000|2022-05-18 17:16:50|||||||||700
1652894220000|2022-05-18 17:17:00|3696|3695|3692|3691|3696|3695|3692|3691|6170
1652894230000|2022-05-18 17:17:10|3693|3692|3694|3693|3694|3693|3693|3692|1225
1652894240000|2022-05-18 17:17:20|3693|3692|3691|3690|3693|3692|3691|3690|10546
1652894250000|2022-05-18 17:17:30|3692|3691|3691|3690|3692|3691|3691|3690|850
1652894260000|2022-05-18 17:17:40|3692|3691|3692|3691|3692|3691|3692|3691|3000
1652894270000|2022-05-18 17:17:50|||||||||473
1652894280000|2022-05-18 17:18:00|3693|3692|3694|3693|3696|3695|3693|3692|8270
1652894290000|2022-05-18 17:18:10|3695|3694|3696|3695|3696|3695|3695|3694|3235
1652894300000|2022-05-18 17:18:20|3697|3696|3698|3697|3698|3697|3697|3696|5700
1652894310000|2022-05-18 17:18:30|3697|3696|3695|3694|3698|3697|3694|3693|4681
1652894320000|2022-05-18 17:18:40|3694|3693|3696|3695|3696|3695|3694|3693|4600
1652894340000|2022-05-18 17:19:00|3695|3694|3693|3691|3695|3694|3692|3691|3022
1652894350000|2022-05-18 17:19:10|3692|3690|3692|3691|3693|3691|3691|3690|1500
1652894360000|2022-05-18 17:19:20|3693|3692|3694|3693|3694|3693|3693|3692|11476
1652894370000|2022-05-18 17:19:30|3695|3694|3696|3695|3696|3695|3695|3694|600
1652894380000|2022-05-18 17:19:40|||||||||700
1652894390000|2022-05-18 17:19:50|3695|3694|3695|3694|3695|3694|3695|3694|2133
1652894400000|2022-05-18 17:20:00|3696|3695|3696|3694|3696|3695|3696|3694|400
1652894410000|2022-05-18 17:20:10|3697|3695|3695|3694|3697|3696|3695|3694|1600
1652894420000|2022-05-18 17:20:20|3694|3693|3694|3693|3694|3693|3694|3693|716
1652894430000|2022-05-18 17:20:30|3696|3695|3698|3697|3698|3697|3696|3695|5169
1652894440000|2022-05-18 17:20:40|3697|3696|3696|3695|3697|3696|3696|3695|1800
1652894450000|2022-05-18 17:20:50|3697|3696|3697|3696|3697|3696|3697|3696|300
1652894460000|2022-05-18 17:21:00|||||||||300
1652894470000|2022-05-18 17:21:10|||||||||400
1652894480000|2022-05-18 17:21:20|3698|3697|3698|3697|3698|3697|3698|3697|5510
1652894490000|2022-05-18 17:21:30|3699|3698|3700|3699|3700|3699|3699|3698|31656
1652894500000|2022-05-18 17:21:40|3699|3698|3700|3699|3700|3699|3699|3698|6125
1652894510000|2022-05-18 17:21:50|||||||||8606
1652894520000|2022-05-18 17:22:00|||||||||1350
1652894530000|2022-05-18 17:22:10|3701|3700|3702|3701|3702|3701|3701|3700|13597
1652894540000|2022-05-18 17:22:20|||||||||400
1652894550000|2022-05-18 17:22:30|3703|3702|3702|3701|3703|3702|3702|3701|2650
1652894560000|2022-05-18 17:22:40|||||||||1550
1652894570000|2022-05-18 17:22:50|3701|3700|3699|3698|3701|3700|3699|3698|11650
1652894580000|2022-05-18 17:23:00|3698|3697|3699|3698|3699|3698|3698|3697|1300
1652894590000|2022-05-18 17:23:10|||||||||400
1652894600000|2022-05-18 17:23:20|3700|3699|3700|3699|3700|3699|3700|3699|2505
1652894610000|2022-05-18 17:23:30|3699|3698|3698|3697|3699|3698|3698|3697|1095
1652894620000|2022-05-18 17:23:40|3697|3696|3697|3696|3697|3696|3697|3696|2600
1652894630000|2022-05-18 17:23:50|3698|3697|3698|3697|3698|3697|3698|3697|910
1652894640000|2022-05-18 17:24:00|3699|3698|3701|3700|3701|3700|3699|3698|26630
1652894650000|2022-05-18 17:24:10|||||||||2800
1652894660000|2022-05-18 17:24:20|3700|3699|3700|3699|3700|3699|3700|3699|7849
1652894670000|2022-05-18 17:24:30|||||||||2012
1652894680000|2022-05-18 17:24:40|3699|3698|3699|3698|3699|3698|3699|3698|4192
1652894690000|2022-05-18 17:24:50|3700|3699|3699|3698|3700|3699|3699|3698|15876
1652894700000|2022-05-18 17:25:00|3698|3697|3699|3698|3699|3698|3698|3697|700
1652894710000|2022-05-18 17:25:10|||||||||500
1652894720000|2022-05-18 17:25:20|3698|3697|3698|3697|3698|3697|3698|3697|1600
1652894740000|2022-05-18 17:25:40|||||||||600
1652894750000|2022-05-18 17:25:50|||||||||1900
1652894760000|2022-05-18 17:26:00|||||||||200
1652894770000|2022-05-18 17:26:10|||||||||700
1652894780000|2022-05-18 17:26:20|3697|3696|3698|3697|3698|3697|3696|3695|11895
1652894800000|2022-05-18 17:26:40|3699|3698|3700|3699|3700|3699|3699|3698|8120
1652894810000|2022-05-18 17:26:50|||||||||7940
1652894820000|2022-05-18 17:27:00|3701|3700|3701|3700|3701|3700|3701|3700|2910
1652894830000|2022-05-18 17:27:10|3702|3701|3702|3701|3702|3701|3701|3700|1600
1652894840000|2022-05-18 17:27:20|||||||||100
1652894850000|2022-05-18 17:27:30|3701|3700|3701|3700|3701|3700|3701|3700|18800
1652894860000|2022-05-18 17:27:40|||||||||1100
1652894870000|2022-05-18 17:27:50|3702|3701|3703|3702|3703|3702|3702|3701|4168
1652894880000|2022-05-18 17:28:00|3704|3703|3705|3704|3705|3704|3704|3703|1990
1652894890000|2022-05-18 17:28:10|3704|3703|3704|3703|3704|3703|3704|3703|4606
1652894900000|2022-05-18 17:28:20|3703|3702|3703|3702|3703|3702|3703|3702|3698
1652894910000|2022-05-18 17:28:30|3704|3703|3704|3703|3704|3703|3704|3703|2302
1652894920000|2022-05-18 17:28:40|||||||||1800
1652894930000|2022-05-18 17:28:50|3703|3702|3702|3701|3703|3702|3702|3701|10379
1652894940000|2022-05-18 17:29:00|3703|3702|3703|3702|3703|3702|3703|3702|3628
1652894950000|2022-05-18 17:29:10|3704|3703|3703|3702|3704|3703|3703|3702|4820
1652894970000|2022-05-18 17:29:30|||||||||100
1652894980000|2022-05-18 17:29:40|3702|3701|3702|3701|3702|3701|3702|3701|1870
1652894990000|2022-05-18 17:29:50|3701|3700|3701|3700|3701|3700|3701|3700|1000
1652895000000|2022-05-18 17:30:00|||||||||1921
1652895010000|2022-05-18 17:30:10|||||||||800
1652895020000|2022-05-18 17:30:20|3700|3699|3700|3699|3700|3699|3700|3699|1350
1652895040000|2022-05-18 17:30:40|3701|3700|3701|3700|3701|3700|3701|3700|3063
1652895050000|2022-05-18 17:30:50|3700|3699|3700|3699|3700|3699|3700|3699|2458
1652895060000|2022-05-18 17:31:00|3701|3700|3701|3700|3701|3701|3701|3700|2400
1652895070000|2022-05-18 17:31:10|||||||||8335
1652895080000|2022-05-18 17:31:20|3702|3701|3701|3700|3702|3701|3701|3700|2717
1652895090000|2022-05-18 17:31:30|||||||||127
1652895100000|2022-05-18 17:31:40|3702|3701|3702|3701|3702|3701|3702|3701|500
1652895110000|2022-05-18 17:31:50|||||||||1469
1652895120000|2022-05-18 17:32:00|3701|3700|3701|3700|3701|3701|3701|3700|1200
1652895130000|2022-05-18 17:32:10|3702|3701|3702|3701|3702|3701|3702|3701|1851
1652895140000|2022-05-18 17:32:20|3703|3702|3702|3701|3703|3702|3702|3701|2364
1652895150000|2022-05-18 17:32:30|3701|3700|3701|3700|3701|3701|3701|3700|2500
1652895160000|2022-05-18 17:32:40|3700|3699|3699|3698|3700|3699|3699|3698|5279
1652895170000|2022-05-18 17:32:50|3698|3697|3698|3697|3698|3697|3698|3697|1402
1652895180000|2022-05-18 17:33:00|||||||||1950
1652895190000|2022-05-18 17:33:10|3699|3698|3699|3698|3699|3698|3698|3697|8400
1652895200000|2022-05-18 17:33:20||3697||3698||3698||3697|1886
1652895210000|2022-05-18 17:33:30|3700|3699|3700|3699|3701|3700|3699|3698|9163
1652895220000|2022-05-18 17:33:40|3701|3700|3701|3700|3702|3701|3701|3700|3910
1652895230000|2022-05-18 17:33:50|3700|3699|3700|3699|3700|3699|3700|3699|1200
1652895240000|2022-05-18 17:34:00|3699|3698|3702|3701|3702|3701|3699|3698|2401
1652895250000|2022-05-18 17:34:10|3703|3702|3702|3701|3703|3702|3702|3701|2100
1652895260000|2022-05-18 17:34:20|||||||||1512
1652895270000|2022-05-18 17:34:30|3703|3702|3703|3702|3703|3702|3703|3702|1200
1652895280000|2022-05-18 17:34:40|3702|3701|3702|3701|3702|3701|3702|3701|497
1652895290000|2022-05-18 17:34:50|3703|3702|3702|3701|3703|3702|3702|3701|800
1652895300000|2022-05-18 17:35:00|3703|3702|3703|3702|3703|3702|3703|3702|3600
1652895320000|2022-05-18 17:35:20|3704|3703|3703|3702|3704|3703|3703|3702|2108
1652895330000|2022-05-18 17:35:30|||||||||568
1652895340000|2022-05-18 17:35:40|3702|3701|3701|3700|3703|3702|3701|3700|3350
1652895350000|2022-05-18 17:35:50|3700|3699|3700|3699|3700|3699|3700|3699|701
1652895360000|2022-05-18 17:36:00|3699|3698|3700|3699|3700|3699|3699|3698|1175
1652895370000|2022-05-18 17:36:10|3699|3698|3699|3698|3700|3699|3699|3698|2900
1652895380000|2022-05-18 17:36:20|3698|3697|3698|3697|3698|3697|3698|3697|500
1652895390000|2022-05-18 17:36:30|3697|3696|3697|3696|3697|3696|3696|3695|2555
1652895400000|2022-05-18 17:36:40|||||||||344
1652895410000|2022-05-18 17:36:50|||||||||1450
1652895420000|2022-05-18 17:37:00|||||||||586
1652895430000|2022-05-18 17:37:10|||||||||600
1652895440000|2022-05-18 17:37:20|3696|3695|3696|3695|3697|3695|3696|3695|2900
1652895450000|2022-05-18 17:37:30|3697|3696|3697|3696|3697|3696|3697|3696|5015
1652895460000|2022-05-18 17:37:40|||||||||3851
1652895470000|2022-05-18 17:37:50|3696|3695|3696|3695|3696|3696|3696|3695|2148
1652895480000|2022-05-18 17:38:00|||||||||1000
1652895490000|2022-05-18 17:38:10|||||||||300
1652895500000|2022-05-18 17:38:20|3697|3696|3697|3696|3697|3696|3697|3696|1520
1652895510000|2022-05-18 17:38:30|||||||||7414
1652895520000|2022-05-18 17:38:40|3696|3695|3698|3697|3698|3697|3696|3695|25211
1652895530000|2022-05-18 17:38:50|3697|3696|3697|3695|3697|3696|3696|3695|5900
1652895540000|2022-05-18 17:39:00|3696|3694|3695|3694|3696|3694|3695|3694|4868
1652895560000|2022-05-18 17:39:20|3696|3695|3697|3696|3697|3696|3696|3695|4301
1652895570000|2022-05-18 17:39:30|||||||||800
1652895580000|2022-05-18 17:39:40|||||||||100
1652895590000|2022-05-18 17:39:50|||||||||400
1652895600000|2022-05-18 17:40:00|||||||||1600
1652895610000|2022-05-18 17:40:10|||||||||400
1652895620000|2022-05-18 17:40:20|||||||||1000
1652895630000|2022-05-18 17:40:30|3696|3695|3696|3695|3696|3696|3696|3695|2300
1652895640000|2022-05-18 17:40:40|3697|3696|3696|3695|3697|3696|3696|3695|3985
1652895650000|2022-05-18 17:40:50|||||||||253
1652895660000|2022-05-18 17:41:00|3695|3694|3696|3695|3697|3696|3695|3694|4055
1652895670000|2022-05-18 17:41:10|3695|3694|3695|3694|3695|3694|3695|3694|1325
1652895680000|2022-05-18 17:41:20|3694|3693|3693|3692|3694|3693|3693|3692|6226
1652895690000|2022-05-18 17:41:30|3692|3691|3692|3691|3692|3691|3691|3690|15452
1652895700000|2022-05-18 17:41:40|||||||||1500
1652895710000|2022-05-18 17:41:50|||||||||8613
1652895720000|2022-05-18 17:42:00|3693|3692|3693|3692|3693|3692|3693|3692|3020
1652895730000|2022-05-18 17:42:10|3694|3693|3694|3693|3694|3693|3694|3693|5479
1652895740000|2022-05-18 17:42:20|3695|3694|3696|3695|3696|3695|3695|3694|4100
1652895750000|2022-05-18 17:42:30|3695|3694|3696|3695|3696|3695|3695|3694|4706
1652895760000|2022-05-18 17:42:40|3695|3694|3696|3695|3696|3695|3695|3694|950
1652895770000|2022-05-18 17:42:50|3697|3696|3695|3694|3697|3696|3695|3694|3200
1652895780000|2022-05-18 17:43:00|3694|3693|3694|3693|3694|3693|3694|3693|700
1652895790000|2022-05-18 17:43:10|3693|3692|3694|3693|3694|3693|3693|3692|9604
1652895800000|2022-05-18 17:43:20|3695|3694|3694|3693|3695|3694|3694|3693|2669
1652895810000|2022-05-18 17:43:30|3693|3692|3692|3691|3693|3692|3692|3691|838
1652895820000|2022-05-18 17:43:40|3691|3690|3691|3690|3691|3690|3691|3690|3750
1652895830000|2022-05-18 17:43:50|3690|3689|3690|3689|3690|3689|3690|3689|7488
1652895840000|2022-05-18 17:44:00|3689|3688|3688|3687|3689|3688|3688|3687|4701
1652895850000|2022-05-18 17:44:10|3687|3686|3687|3686|3688|3687|3687|3686|1976
1652895860000|2022-05-18 17:44:20|3688|3687|3688|3687|3688|3687|3688|3687|2199
1652895870000|2022-05-18 17:44:30|3687|3686|3686|3685|3687|3686|3684|3683|16971
1652895880000|2022-05-18 17:44:40|3687|3686|3687|3686|3687|3686|3687|3686|956
1652895890000|2022-05-18 17:44:50|3686|3685|3684|3683|3686|3685|3684|3683|19700
1652895900000|2022-05-18 17:45:00|3685|3684|3684|3683|3685|3684|3684|3683|4362
1652895910000|2022-05-18 17:45:10|3685|3684|3681|3680|3685|3684|3681|3680|33139
1652895920000|2022-05-18 17:45:20|3680|3679|3678|3677|3680|3679|3677|3676|31034
1652895930000|2022-05-18 17:45:30|3677|3676|3678|3677|3678|3677|3677|3676|7099
1652895940000|2022-05-18 17:45:40|3677|3676|3677|3676|3677|3676|3677|3676|693
1652895950000|2022-05-18 17:45:50|3678|3677|3678|3677|3678|3677|3677|3676|2927
1652895960000|2022-05-18 17:46:00|||||||||4818
1652895970000|2022-05-18 17:46:10|||||||||200
1652895980000|2022-05-18 17:46:20|3677|3676|3677|3676|3677|3676|3677|3676|2909
1652895990000|2022-05-18 17:46:30|3678|3677|3677|3676|3678|3677|3677|3676|7064
1652896000000|2022-05-18 17:46:40|3676|3675|3675|3674|3676|3675|3674|3673|18505
1652896010000|2022-05-18 17:46:50||3675||3674||3675||3674|6219
1652896020000|2022-05-18 17:47:00|3674|3673|3675|3674|3675|3674|3674|3672|4495
1652896030000|2022-05-18 17:47:10|||||||||1000
1652896040000|2022-05-18 17:47:20|||||||||3077
1652896050000|2022-05-18 17:47:30|3674|3673|3673|3672|3674|3673|3673|3672|6701
1652896060000|2022-05-18 17:47:40|3674|3673|3673|3672|3675|3674|3673|3672|39889
1652896070000|2022-05-18 17:47:50|3672|3671|3670|3669|3672|3671|3670|3669|9554
1652896080000|2022-05-18 17:48:00|3669|3668|3670|3669|3670|3669|3669|3668|7787
1652896090000|2022-05-18 17:48:10|3669|3668|3669|3668|3669|3668|3668|3667|3200
1652896100000|2022-05-18 17:48:20|3670|3669|3670|3669|3671|3670|3670|3668|4686
1652896110000|2022-05-18 17:48:30|3671|3670|3676|3675|3676|3675|3671|3670|12531
1652896120000|2022-05-18 17:48:40|3675||3676||3676||3675||1000
1652896130000|2022-05-18 17:48:50|3675|3674|3675|3674|3676|3675|3675|3674|7921
1652896140000|2022-05-18 17:49:00|||||||||4884
1652896150000|2022-05-18 17:49:10|3674|3673|3676|3675|3676|3675|3674|3673|9652
1652896160000|2022-05-18 17:49:20|3677|3676|3675|3674|3678|3677|3675|3673|7620
1652896170000|2022-05-18 17:49:30|3674|3673|3674|3673|3675|3674|3674|3673|1500
1652896180000|2022-05-18 17:49:40|3675|3674|3676|3675|3676|3675|3675|3674|7823
1652896190000|2022-05-18 17:49:50|||||||||3094
1652896200000|2022-05-18 17:50:00|||||||||2972
1652896210000|2022-05-18 17:50:10|||||||||11901
1652896220000|2022-05-18 17:50:20|||||||||3451
1652896230000|2022-05-18 17:50:30|||||||||200
1652896240000|2022-05-18 17:50:40|3677|3676|3678|3677|3678|3677|3676|3675|6265
1652896250000|2022-05-18 17:50:50|3677|3676|3677|3676|3677|3676|3677|3676|1150
1652896260000|2022-05-18 17:51:00|3678|3677|3678|3677|3678|3677|3677|3677|2205
1652896270000|2022-05-18 17:51:10|3679|3678|3679|3678|3680|3679|3679|3678|2000
1652896280000|2022-05-18 17:51:20|3678|3677|3679|3678|3679|3678|3678|3677|746
1652896290000|2022-05-18 17:51:30|||||||||843
1652896300000|2022-05-18 17:51:40|3678|3677|3678|3677|3678|3677|3677|3676|16134
1652896310000|2022-05-18 17:51:50|3677|3676|3677|3676|3677|3676|3677|3676|978
1652896320000|2022-05-18 17:52:00|3676|3675|3676|3675|3676|3675|3676|3675|395
1652896330000|2022-05-18 17:52:10|3677|3676|3677|3676|3677|3676|3677|3676|1200
1652896350000|2022-05-18 17:52:30|3678|3677|3678|3677|3678|3677|3678|3677|2769
1652896360000|2022-05-18 17:52:40|3677|3676|3678|3677|3678|3677|3677|3676|2674
1652896370000|2022-05-18 17:52:50|3677|3676|3676|3675|3677|3676|3676|3675|1932
1652896380000|2022-05-18 17:53:00|||||||||1700
1652896390000|2022-05-18 17:53:10|3675|3674|3675|3674|3675|3674|3675|3674|2439
1652896400000|2022-05-18 17:53:20|||||||||101
1652896420000|2022-05-18 17:53:40|3676|3675|3674|3673|3676|3675|3674|3672|600
1652896430000|2022-05-18 17:53:50|3675|3674|3675|3674|3676|3675|3675|3674|38663
1652896440000|2022-05-18 17:54:00|3676|3675|3676|3675|3676|3675|3675|3675|2499
1652896450000|2022-05-18 17:54:10|||||||||2450
1652896460000|2022-05-18 17:54:20|3675|3674|3677|3676|3677|3676|3675|3674|8530
1652896470000|2022-05-18 17:54:30|||||||||3353
1652896480000|2022-05-18 17:54:40|3676|3675|3676|3675|3676|3676|3676|3675|500
1652896490000|2022-05-18 17:54:50|3677|3676|3679|3678|3680|3679|3677|3676|23771
1652896500000|2022-05-18 17:55:00|3678|3677|3676|3675|3679|3678|3676|3675|440
1652896510000|2022-05-18 17:55:10|3675|3674|3674|3673|3675|3674|3674|3673|2976
1652896520000|2022-05-18 17:55:20|3673|3672|3672|3671|3673|3672|3671|3670|4700
1652896530000|2022-05-18 17:55:30|3671|3670|3671|3670|3671|3670|3671|3670|300
1652896540000|2022-05-18 17:55:40|3670|3669|3669|3668|3671|3670|3669|3668|3913
1652896550000|2022-05-18 17:55:50|3668|3667|3668|3667|3668|3667|3668|3667|1712
1652896560000|2022-05-18 17:56:00|3667|3666|3668|3667|3668|3668|3667|3666|3910
1652896570000|2022-05-18 17:56:10|3667|3666|3668|3667|3668|3667|3667|3666|3470
1652896580000|2022-05-18 17:56:20|||||||||2203
1652896590000|2022-05-18 17:56:30|||||||||3200
1652896600000|2022-05-18 17:56:40|3669|3668|3669|3668|3669|3668|3669|3668|7424
1652896610000|2022-05-18 17:56:50|3668|3667|3669|3668|3669|3668|3668|3667|7708
1652896620000|2022-05-18 17:57:00|||||||||4332
1652896630000|2022-05-18 17:57:10|3668|3667|3669|3668|3669|3668|3668|3667|2780
1652896640000|2022-05-18 17:57:20|||||||||742
1652896650000|2022-05-18 17:57:30|3670|3669|3670|3669|3670|3669|3670|3669|4800
1652896660000|2022-05-18 17:57:40|3671|3670|3672|3671|3672|3671|3670|3670|1744
1652896670000|2022-05-18 17:57:50|3671|3670|3672|3671|3672|3671|3670|3669|22045
1652896680000|2022-05-18 17:58:00|3673|3672|3674|3673|3674|3673|3673|3672|19191
1652896690000|2022-05-18 17:58:10|3675|3674|3674|3673|3675|3674|3674|3673|13052
1652896700000|2022-05-18 17:58:20|3673|3672|3673|3672|3673|3672|3673|3672|1250
1652896710000|2022-05-18 17:58:30|3672|3671|3671|3670|3672|3671|3671|3669|1004
1652896720000|2022-05-18 17:58:40|||||||||300
1652896730000|2022-05-18 17:58:50|3672|3671|3672|3671|3672|3671|3672|3671|2197
1652896740000|2022-05-18 17:59:00|3673|3672|3671|3670|3673|3672|3671|3670|1636
1652896760000|2022-05-18 17:59:20|||||||||4000
1652896770000|2022-05-18 17:59:30|||||||||2372
1652896780000|2022-05-18 17:59:40|||||||||500
1652896790000|2022-05-18 17:59:50|3672|3671|3673|3672|3673|3672|3672|3671|2792
1652896800000|2022-05-18 18:00:00|3674|3673|3674|3673|3674|3673|3673|3672|2100
1652896810000|2022-05-18 18:00:10|||||||||930
1652896820000|2022-05-18 18:00:20|3675|3674|3679|3678|3679|3678|3674|3673|13564
1652896830000|2022-05-18 18:00:30|3678|3677|3679|3678|3679|3678|3678|3677|5800
1652896840000|2022-05-18 18:00:40|3678|3677|3678|3677|3679|3678|3678|3677|2475
1652896850000|2022-05-18 18:00:50|3679|3678|3683|3682|3686|3684|3679|3678|18314
1652896860000|2022-05-18 18:01:00|3684|3681|3681|3680|3684|3681|3681|3680|3211
1652896870000|2022-05-18 18:01:10|||||||||2200
1652896880000|2022-05-18 18:01:20|3682|3681|3682|3681|3682|3681|3682|3681|1391
1652896890000|2022-05-18 18:01:30|3681|3680|3679|3678|3681|3680|3679|3678|5424
1652896900000|2022-05-18 18:01:40|||||||||8179
1652896910000|2022-05-18 18:01:50|3678|3677|3677|3676|3678|3677|3676|3675|11980
1652896920000|2022-05-18 18:02:00|3676|3675|3675|3674|3676|3675|3675|3674|9126
1652896930000|2022-05-18 18:02:10|3676|3675|3676|3675|3676|3675|3675|3674|7983
1652896940000|2022-05-18 18:02:20|3675|3674|3676|3675|3676|3675|3675|3674|3972
1652896950000|2022-05-18 18:02:30|3675|3674|3676|3675|3676|3675|3675|3674|53962
1652896960000|2022-05-18 18:02:40|3675|3674|3676|3674|3677|3675|3675|3674|13054
1652896970000|2022-05-18 18:02:50|3675|3675|3676|3675|3676|3675|3675|3674|7433
1652896980000|2022-05-18 18:03:00|3675|3674|3676|3675|3677|3676|3675|3674|10410
1652896990000|2022-05-18 18:03:10|3675|3674|3677|3676|3677|3676|3675|3674|5006
1652897000000|2022-05-18 18:03:20|3676|3675|3676|3675|3677|3676|3676|3675|7200
1652897010000|2022-05-18 18:03:30|3675|3674|3676|3675|3676|3675|3675|3674|5078
1652897020000|2022-05-18 18:03:40|3675|3674|3675|3674|3676|3675|3675|3674|11426
1652897030000|2022-05-18 18:03:50|||||||||456
1652897040000|2022-05-18 18:04:00|3676|3675|3677|3677|3677|3677|3676|3675|6300
1652897050000|2022-05-18 18:04:10|3678|3678|3677|3676|3679|3678|3677|3676|3600
1652897060000|2022-05-18 18:04:20|3676|3675|3677|3676|3677|3676|3676|3675|3929
1652897070000|2022-05-18 18:04:30|3678|3677|3678|3677|3678|3677|3677|3676|500
1652897080000|2022-05-18 18:04:40|||||||||4752
1652897090000|2022-05-18 18:04:50|3677|3676|3675|3674|3677|3676|3675|3674|1979
1652897100000|2022-05-18 18:05:00|3676|3675|3676|3675|3676|3675|3676|3675|6023
1652897110000|2022-05-18 18:05:10|3677|3676|3677|3676|3677|3676|3677|3676|1200
1652897120000|2022-05-18 18:05:20|3676|3675|3674|3673|3676|3675|3674|3673|30049
1652897130000|2022-05-18 18:05:30|3673|3672|3673|3672|3674|3673|3672|3671|4900
1652897140000|2022-05-18 18:05:40|3672|3671|3672|3671|3672|3671|3672|3671|7537
1652897150000|2022-05-18 18:05:50|3673|3672|3673|3672|3673|3672|3673|3672|800
1652897160000|2022-05-18 18:06:00|3672|3671|3673|3672|3673|3672|3672|3671|3949
1652897170000|2022-05-18 18:06:10|||||||||486
1652897180000|2022-05-18 18:06:20|3672|3671|3672|3671|3672|3671|3672|3671|1587
1652897190000|2022-05-18 18:06:30|3673|3672|3673|3672|3673|3672|3673|3672|400
1652897200000|2022-05-18 18:06:40|3672|3671|3671|3670|3672|3671|3671|3670|2835
1652897210000|2022-05-18 18:06:50|3672|3671|3672|3671|3672|3671|3670|3669|6803
1652897220000|2022-05-18 18:07:00|3671|3670|3672|3671|3672|3671|3671|3670|300
1652897230000|2022-05-18 18:07:10|3671|3670|3672|3671|3673|3672|3671|3670|3360
1652897240000|2022-05-18 18:07:20|3671|3670|3672|3671|3672|3671|3671|3670|1579
1652897250000|2022-05-18 18:07:30|3671|3670|3669|3668|3671|3670|3669|3668|12072
1652897260000|2022-05-18 18:07:40|3668|3667|3668|3667|3669|3668|3668|3667|13388
1652897270000|2022-05-18 18:07:50|3669|3668|3669|3668|3669|3668|3669|3668|1050
1652897280000|2022-05-18 18:08:00|3668|3667|3668|3667|3669|3667|3668|3667|1150
1652897290000|2022-05-18 18:08:10|3667|3666|3667|3666|3667|3666|3667|3666|6970
1652897300000|2022-05-18 18:08:20|3668|3667|3668|3667|3669|3668|3668|3667|2697
1652897310000|2022-05-18 18:08:30|3669|3668|3668|3667|3671|3670|3668|3667|5240
1652897320000|2022-05-18 18:08:40|3669|3668|3668|3667|3669|3668|3668|3667|900
1652897330000|2022-05-18 18:08:50|3669|3668|3670|3669|3670|3669|3669|3668|2237
1652897340000|2022-05-18 18:09:00|3671|3670|3672|3671|3672|3671|3671|3670|4200
1652897350000|2022-05-18 18:09:10|3673|3672|3673|3672|3673|3672|3672|3671|8852
1652897360000|2022-05-18 18:09:20|3670|3669|3667|3666|3670|3669|3667|3666|2100
1652897370000|2022-05-18 18:09:30|3668|3667|3666|3665|3668|3667|3664|3663|16337
1652897380000|2022-05-18 18:09:40|3667|3666|3666|3665|3667|3666|3666|3665|14006
1652897390000|2022-05-18 18:09:50|3667|3666|3668|3667|3668|3667|3666|3665|14307
1652897400000|2022-05-18 18:10:00|3669|3668|3671|3670|3671|3670|3668|3667|9645
1652897410000|2022-05-18 18:10:10|3672|3671|3671|3670|3672|3671|3671|3670|3958
1652897420000|2022-05-18 18:10:20|3672|3671|3669|3668|3672|3671|3669|3668|4409
1652897430000|2022-05-18 18:10:30|3670|3669|3669|3668|3670|3669|3669|3668|14500
1652897440000|2022-05-18 18:10:40|3668|3667|3668|3667|3668|3667|3668|3667|3507
1652897450000|2022-05-18 18:10:50|3669|3668|3669|3668|3671|3670|3669|3668|4774
1652897460000|2022-05-18 18:11:00|3668|3666|3669|3667|3669|3668|3668|3666|300
1652897470000|2022-05-18 18:11:10|3670|3668|3670|3669|3670|3669|3670|3668|400
1652897480000|2022-05-18 18:11:20|3669|3668|3672|3671|3674|3673|3669|3668|4400
1652897490000|2022-05-18 18:11:30|3673|3672|3671|3670|3673|3672|3671|3670|200
1652897500000|2022-05-18 18:11:40|3670|3669|3669|3668|3670|3669|3669|3668|4387
1652897510000|2022-05-18 18:11:50|||||||||1000
1652897520000|2022-05-18 18:12:00|3668|3667|3667|3666|3669|3668|3667|3666|1000
1652897530000|2022-05-18 18:12:10|3666|3665|3666|3665|3667|3666|3666|3665|2600
1652897540000|2022-05-18 18:12:20|3665|3664|3661|3660|3665|3664|3661|3660|10203
1652897550000|2022-05-18 18:12:30|3660|3659|3660|3659|3660|3659|3660|3659|15107
1652897560000|2022-05-18 18:12:40|3661|3660|3661|3660|3661|3660|3659|3658|18387
1652897570000|2022-05-18 18:12:50|3663|3662|3663|3662|3664|3663|3663|3662|1402
1652897580000|2022-05-18 18:13:00|3664|3663|3668|3667|3670|3669|3664|3663|15491
1652897590000|2022-05-18 18:13:10|3669|3668|3667|3666|3669|3668|3667|3666|2400
1652897600000|2022-05-18 18:13:20|3666|3665|3668|3666|3671|3670|3664|3663|19510
1652897610000|2022-05-18 18:13:30|3667||3668||3668||3667||0
1652897620000|2022-05-18 18:13:40|3667|3665|3664|3662|3667|3665|3663|3662|3451
1652897630000|2022-05-18 18:13:50|3663|3663|3661|3660|3665|3664|3661|3660|6955
1652897640000|2022-05-18 18:14:00|3662|3661|3660|3659|3663|3662|3660|3659|17793
1652897650000|2022-05-18 18:14:10|3659|3658|3658|3657|3660|3659|3658|3657|2468
1652897660000|2022-05-18 18:14:20|3659|3658|3660|3658|3662|3661|3659|3658|11463
1652897670000|2022-05-18 18:14:30|3662|3659|3662|3661|3663|3662|3662|3658|3200
1652897680000|2022-05-18 18:14:40|3661|3660|3662|3661|3662|3661|3661|3660|1600
1652897690000|2022-05-18 18:14:50|3661|3660|3661|3660|3662|3661|3661|3660|17300
1652897700000|2022-05-18 18:15:00|3662|3661|3663|3662|3663|3662|3662|3661|600
1652897710000|2022-05-18 18:15:10|3662|3661|3661|3660|3662|3661|3661|3660|807
1652897720000|2022-05-18 18:15:20|3662|3661|3663|3662|3663|3662|3662|3661|2337
1652897730000|2022-05-18 18:15:30|3664|3663|3664|3663|3666|3664|3664|3663|1729
1652897740000|2022-05-18 18:15:40|3665|3664|3662|3661|3665|3664|3662|3661|3894
1652897750000|2022-05-18 18:15:50|3663|3662|3669|3667|3670|3669|3663|3662|10393
1652897760000|2022-05-18 18:16:00|3668|3666|3669|3668|3669|3668|3667|3666|500
1652897770000|2022-05-18 18:16:10|3670|3669|3670|3669|3673|3672|3669|3668|6182
1652897780000|2022-05-18 18:16:20|3669|3668|3673|3672|3673|3672|3669|3668|10584
1652897790000|2022-05-18 18:16:30|3674|3673|3675|3673|3675|3674|3673|3672|5390
1652897800000|2022-05-18 18:16:40||3674||3674||3674||3673|450
1652897810000|2022-05-18 18:16:50|3676|3675|3673|3671|3676|3675|3672|3671|2385
1652897820000|2022-05-18 18:17:00|3671|3670|3672|3671|3672|3671|3671|3670|3330
1652897830000|2022-05-18 18:17:10|3673|3672|3674|3673|3674|3673|3673|3672|400
1652897840000|2022-05-18 18:17:20|3675|3674|3674|3673|3675|3674|3674|3673|2800
1652897850000|2022-05-18 18:17:30|3673|3672|3669|3668|3673|3672|3669|3668|7809
1652897860000|2022-05-18 18:17:40|3670|3669|3670|3669|3670|3669|3669|3668|2892
1652897870000|2022-05-18 18:17:50|3671|3670|3671|3669|3671|3670|3670|3669|6402
1652897880000|2022-05-18 18:18:00|3672|3670|3671|3670|3673|3672|3671|3670|12100
1652897890000|2022-05-18 18:18:10|3672|3671|3674|3673|3674|3673|3672|3671|900
1652897900000|2022-05-18 18:18:20|3675|3674|3676|3675|3676|3675|3674|3673|2410
1652897910000|2022-05-18 18:18:30|3675|3673|3675|3674|3675|3674|3674|3673|6673
1652897920000|2022-05-18 18:18:40|3674|3673|3684|3683|3684|3683|3674|3673|50343
1652897930000|2022-05-18 18:18:50|3683|3682|3685|3684|3685|3684|3683|3682|53526
1652897940000|2022-05-18 18:19:00|3686|3685|3687|3685|3687|3686|3685|3684|18851
1652897950000|2022-05-18 18:19:10|3686|3684|3680|3678|3686|3684|3678|3677|9561
1652897960000|2022-05-18 18:19:20|3681|3679|3677|3676|3681|3680|3677|3676|2850
1652897970000|2022-05-18 18:19:30|3678|3677|3677|3676|3678|3677|3677|3675|1800
1652897980000|2022-05-18 18:19:40|3676|3675|3677|3676|3677|3676|3676|3675|1150
1652897990000|2022-05-18 18:19:50|3678|3677|3677|3676|3678|3677|3676|3676|1078
1652898000000|2022-05-18 18:20:00|3676|3675|3678|3677|3678|3677|3676|3675|2203
1652898010000|2022-05-18 18:20:10|3679|3678|3681|3680|3681|3680|3679|3678|550
1652898020000|2022-05-18 18:20:20|3682|3681|3683|3682|3687|3685|3682|3680|80552
1652898030000|2022-05-18 18:20:30|3681|3680|3681|3680|3681|3680|3681|3680|300
1652898040000|2022-05-18 18:20:40|3680|3679|3678|3677|3680|3679|3677|3676|4525
1652898050000|2022-05-18 18:20:50|3677|3676|3677|3676|3678|3676|3677|3675|1400
1652898060000|2022-05-18 18:21:00|3676|3675|3675|3673|3676|3675|3673|3672|7905
1652898070000|2022-05-18 18:21:10|3674|3672|3672|3671|3675|3673|3671|3670|4299
1652898080000|2022-05-18 18:21:20|3671|3670|3672|3671|3673|3672|3671|3670|2915
1652898090000|2022-05-18 18:21:30|3671|3670|3675|3674|3676|3675|3671|3670|6531
1652898100000|2022-05-18 18:21:40|3676|3675|3676|3675|3676|3675|3676|3675|400
1652898110000|2022-05-18 18:21:50|3677|3676|3679|3678|3680|3678|3677|3676|3877
1652898120000|2022-05-18 18:22:00|3680|3679|3681|3680|3681|3680|3680|3679|2110
1652898130000|2022-05-18 18:22:10|3680|3679|3678|3676|3680|3679|3677|3676|2450
1652898140000|2022-05-18 18:22:20|3680|3677|3681|3679|3681|3680|3680|3676|800
1652898150000|2022-05-18 18:22:30|3680|3678|3678|3676|3680|3678|3677|3676|1106
1652898160000|2022-05-18 18:22:40|3679|3677|3681|3679|3681|3679|3679|3677|800
1652898170000|2022-05-18 18:22:50|3679|3678|3680|3678|3680|3678|3678|3677|2950
1652898180000|2022-05-18 18:23:00|3678|3677|3678|3677|3679|3678|3678|3677|3600
1652898190000|2022-05-18 18:23:10|3677|3676|3679|3678|3679|3678|3677|3676|3994
1652898200000|2022-05-18 18:23:20|3680|3679|3681|3680|3681|3680|3680|3678|3325
1652898210000|2022-05-18 18:23:30|3682|3681|3683|3682|3684|3683|3682|3681|2400
1652898220000|2022-05-18 18:23:40|3682|3681|3683|3681|3685|3684|3681|3680|23764
1652898230000|2022-05-18 18:23:50|3682|3682|3682|3681|3683|3682|3682|3681|1336
1652898240000|2022-05-18 18:24:00|3681|3680|3682|3681|3682|3681|3680|3679|1916
1652898250000|2022-05-18 18:24:10|3681|3680|3681|3680|3681|3680|3681|3680|1200
1652898260000|2022-05-18 18:24:20|3682|3681|3682|3681|3682|3681|3682|3681|500
1652898270000|2022-05-18 18:24:30|3681|3680|3681|3680|3681|3680|3680|3679|2700
1652898290000|2022-05-18 18:24:50|||||||||1321
1652898300000|2022-05-18 18:25:00|3682|3681|3683|3682|3684|3683|3682|3681|8871
1652898310000|2022-05-18 18:25:10|||||||||1122
1652898320000|2022-05-18 18:25:20|3684|3683|3683|3682|3684|3683|3682|3681|2590
1652898330000|2022-05-18 18:25:30|3684|3683|3683|3682|3684|3683|3683|3682|1030
1652898340000|2022-05-18 18:25:40|||||||||100
1652898350000|2022-05-18 18:25:50|3684|3683|3684|3683|3684|3683|3684|3682|450
1652898360000|2022-05-18 18:26:00|3685|3684|3683|3682|3685|3684|3683|3682|600
1652898370000|2022-05-18 18:26:10|||||||||600
1652898380000|2022-05-18 18:26:20|||||||||1350
1652898390000|2022-05-18 18:26:30|||||||||1000
1652898400000|2022-05-18 18:26:40|3682|3681|3683|3682|3683|3682|3681|3680|2803
1652898410000|2022-05-18 18:26:50|3684|3681|3682|3681|3684|3681|3682|3681|3000
1652898420000|2022-05-18 18:27:00|3683|3682|3684|3683|3684|3683|3683|3681|978
1652898430000|2022-05-18 18:27:10|||||||||2728
1652898450000|2022-05-18 18:27:30|3685|3684|3685|3684|3685|3684|3685|3684|1177
1652898460000|2022-05-18 18:27:40|3686|3685|3686|3685|3686|3685|3686|3685|0
1652898470000|2022-05-18 18:27:50|3685|3684|3684|3683|3685|3684|3684|3683|5152
1652898480000|2022-05-18 18:28:00|3685|3684|3684|3683|3685|3684|3684|3683|1935
1652898490000|2022-05-18 18:28:10|3685|3684|3684|3683|3685|3684|3684|3683|2020
1652898500000|2022-05-18 18:28:20|3685||3684||3685||3684||400
1652898510000|2022-05-18 18:28:30|3685|3684|3685|3683|3685|3684|3684|3683|1500
1652898520000|2022-05-18 18:28:40|3684|3684|3683|3682|3685|3684|3683|3682|2465
1652898530000|2022-05-18 18:28:50|3684|3683|3684|3682|3684|3683|3683|3682|5080
1652898540000|2022-05-18 18:29:00|3683|3683|3682|3681|3684|3683|3682|3681|4388
1652898550000|2022-05-18 18:29:10|3683|3682|3683|3682|3683|3682|3682|3681|3473
1652898560000|2022-05-18 18:29:20|||||||||557
1652898570000|2022-05-18 18:29:30|3684|3683|3684|3683|3684|3683|3684|3683|1015
1652898580000|2022-05-18 18:29:40|3685|3684|3685|3684|3685|3684|3685|3684|1130
1652898590000|2022-05-18 18:29:50|3686|3685|3686|3685|3686|3685|3686|3685|341
1652898600000|2022-05-18 18:30:00|3685|3684|3684|3683|3685|3684|3682|3681|6100
1652898610000|2022-05-18 18:30:10|3685|3684|3686|3685|3686|3685|3685|3684|600
1652898620000|2022-05-18 18:30:20|3687|3686|3687|3686|3687|3686|3687|3686|3602
1652898630000|2022-05-18 18:30:30|3686|3685|3685|3684|3686|3685|3685|3684|1701
1652898640000|2022-05-18 18:30:40|3684|3683|3685|3684|3685|3684|3684|3683|900
1652898650000|2022-05-18 18:30:50|3684|3683|3684|3683|3684|3684|3684|3683|2690
1652898660000|2022-05-18 18:31:00|3683|3682|3685|3684|3685|3684|3682|3682|3855
1652898670000|2022-05-18 18:31:10|3684|3683|3683|3682|3684|3684|3682|3681|6400
1652898680000|2022-05-18 18:31:20|3684|3683|3682|3681|3684|3683|3680|3679|9928
1652898690000|2022-05-18 18:31:30|3681|3680|3683|3681|3683|3682|3681|3680|10700
1652898700000|2022-05-18 18:31:40|3684|3682|3684|3683|3684|3683|3683|3682|7317
1652898710000|2022-05-18 18:31:50|3683|3682|3684|3683|3684|3683|3683|3682|5508
1652898720000|2022-05-18 18:32:00|3685|3684|3686|3684|3687|3685|3685|3684|6194
1652898730000|2022-05-18 18:32:10|3685|3685|3686|3685|3686|3685|3685|3684|4591
1652898740000|2022-05-18 18:32:20|3685|3684|3682|3681|3685|3684|3682|3681|5543
1652898750000|2022-05-18 18:32:30|3683|3682|3682|3681|3684|3683|3682|3681|900
1652898760000|2022-05-18 18:32:40|||||||||1100
1652898770000|2022-05-18 18:32:50|3681|3680|3682|3681|3682|3681|3681|3680|4309
1652898780000|2022-05-18 18:33:00|||||||||800
1652898790000|2022-05-18 18:33:10|||||||||1900
1652898800000|2022-05-18 18:33:20|3683|3682|3683|3682|3683|3682|3682|3681|3377
1652898820000|2022-05-18 18:33:40|3682|3681|3679|3678|3682|3681|3678|3677|24478
1652898830000|2022-05-18 18:33:50|3680|3679|3680|3679|3680|3679|3680|3679|3454
1652898840000|2022-05-18 18:34:00|3681|3680|3681|3680|3681|3680|3681|3680|655
1652898850000|2022-05-18 18:34:10|||||||||1299
1652898860000|2022-05-18 18:34:20|||||||||200
1652898870000|2022-05-18 18:34:30|3680|3679|3679|3678|3681|3680|3679|3678|2000
1652898880000|2022-05-18 18:34:40|3680|3679|3681|3680|3681|3680|3680|3679|3985
1652898890000|2022-05-18 18:34:50|||||||||1650
1652898900000|2022-05-18 18:35:00|3680|3679|3679|3678|3680|3679|3679|3678|4605
1652898910000|2022-05-18 18:35:10|3680|3679|3679|3678|3680|3679|3679|3678|2100
1652898930000|2022-05-18 18:35:30|3680|3679|3680|3679|3680|3679|3680|3679|800
1652898940000|2022-05-18 18:35:40|3679|3678|3680|3679|3680|3679|3679|3678|2600
1652898950000|2022-05-18 18:35:50|||||||||600
1652898960000|2022-05-18 18:36:00|3679|3678|3677|3676|3680|3679|3677|3676|24881
1652898970000|2022-05-18 18:36:10|3676|3675|3677|3676|3677|3676|3675|3674|4400
1652898980000|2022-05-18 18:36:20|3676|3675|3675|3674|3676|3675|3675|3674|960
1652898990000|2022-05-18 18:36:30|||||||||1720
1652899000000|2022-05-18 18:36:40|3674|3673|3674|3673|3675|3674|3674|3673|5816
1652899010000|2022-05-18 18:36:50|3675|3672|3672|3671|3675|3672|3672|3671|5450
1652899020000|2022-05-18 18:37:00|3673|3672|3674|3673|3674|3673|3672|3671|6180
1652899030000|2022-05-18 18:37:10|3673|3672|3673|3672|3673|3673|3673|3672|600
1652899040000|2022-05-18 18:37:20|3672|3671|3672|3671|3672|3671|3672|3671|30475
1652899050000|2022-05-18 18:37:30|3671|3670|3672|3671|3672|3671|3671|3670|2601
1652899060000|2022-05-18 18:37:40|3673|3672|3673|3672|3673|3672|3673|3672|3165
1652899070000|2022-05-18 18:37:50|||||||||1600
1652899080000|2022-05-18 18:38:00|3672|3671|3673|3672|3673|3672|3672|3671|3575
1652899090000|2022-05-18 18:38:10|3672|3671|3672|3671|3672|3671|3671|3670|11120
1652899100000|2022-05-18 18:38:20|3673|3672|3675|3674|3676|3675|3673|3672|4881
1652899110000|2022-05-18 18:38:30|3676|3675|3676|3675|3676|3675|3676|3675|500
1652899120000|2022-05-18 18:38:40|3677|3676|3678|3677|3678|3677|3677|3676|700
1652899130000|2022-05-18 18:38:50|3677|3676|3677|3676|3677|3676|3677|3676|231
1652899140000|2022-05-18 18:39:00|||||||||1831
1652899150000|2022-05-18 18:39:10|3678|3677|3679|3678|3679|3678|3678|3677|600
1652899160000|2022-05-18 18:39:20|3678|3677|3678|3677|3678|3677|3678|3677|700
1652899170000|2022-05-18 18:39:30|3677|3676|3678|3677|3678|3677|3676|3675|1706
1652899180000|2022-05-18 18:39:40|||||||||100
1652899190000|2022-05-18 18:39:50|3679|3678|3678|3677|3679|3678|3678|3677|983
1652899210000|2022-05-18 18:40:10|3679|3678|3682|3681|3682|3681|3679|3678|1703
1652899220000|2022-05-18 18:40:20||3680||3681||3681||3680|300
1652899230000|2022-05-18 18:40:30|3683|3682|3683|3682|3684|3683|3683|3682|1300
1652899240000|2022-05-18 18:40:40|3684|3683|3682|3681|3684|3683|3682|3680|820
1652899250000|2022-05-18 18:40:50|3681|3680|3684|3683|3684|3683|3680|3679|3274
1652899260000|2022-05-18 18:41:00|3683|3682|3684|3683|3684|3683|3683|3682|1571
1652899270000|2022-05-18 18:41:10|||||||||200
1652899280000|2022-05-18 18:41:20|3685|3684|3686|3684|3687|3686|3685|3684|10368
1652899290000|2022-05-18 18:41:30|3687|3685|3686|3685|3687|3686|3686|3685|1700
1652899300000|2022-05-18 18:41:40|3685|3684|3682|3681|3686|3685|3682|3681|10664
1652899310000|2022-05-18 18:41:50|3683|3682|3681|3680|3683|3682|3679|3678|4700
1652899320000|2022-05-18 18:42:00|3682|3681|3684|3683|3684|3683|3682|3681|1763
1652899330000|2022-05-18 18:42:10|3683|3682|3683|3682|3683|3682|3682|3681|1300
1652899340000|2022-05-18 18:42:20|3682|3681|3682|3681|3682|3681|3682|3681|1068
1652899350000|2022-05-18 18:42:30|3683|3682|3684|3683|3684|3683|3683|3682|731
1652899360000|2022-05-18 18:42:40|3685|3684|3685|3684|3685|3684|3684|3683|800
1652899390000|2022-05-18 18:43:10|3686|3685|3686|3685|3687|3686|3686|3685|1573
1652899400000|2022-05-18 18:43:20|||||||||5600
1652899410000|2022-05-18 18:43:30|3687|3686|3687|3686|3687|3686|3687|3686|673
1652899420000|2022-05-18 18:43:40|3686|3685|3686|3685|3686|3685|3686|3685|200
1652899430000|2022-05-18 18:43:50|||||||||1375
1652899440000|2022-05-18 18:44:00|3687|3686|3687|3686|3687|3686|3686|3685|4085
1652899450000|2022-05-18 18:44:10|3686|3685|3684|3683|3687|3686|3683|3682|3251
1652899460000|2022-05-18 18:44:20|3683|3682|3686|3684|3686|3684|3683|3682|1856
1652899470000|2022-05-18 18:44:30|3685|3685|3688|3687|3688|3687|3685|3684|5810
1652899480000|2022-05-18 18:44:40|3687|3686|3686|3685|3687|3687|3686|3685|2833
1652899490000|2022-05-18 18:44:50|3685|3684|3685|3684|3686|3685|3685|3684|1800
1652899500000|2022-05-18 18:45:00|3686|3685|3686|3685|3686|3685|3686|3685|1200
1652899510000|2022-05-18 18:45:10|3687|3686|3686|3685|3687|3686|3686|3685|2000
1652899520000|2022-05-18 18:45:20|3685|3684|3685|3684|3685|3685|3684|3683|6564
1652899530000|2022-05-18 18:45:30|3684|3683|3685|3684|3685|3684|3684|3683|900
1652899540000|2022-05-18 18:45:40|3686|3685|3688|3687|3688|3687|3686|3685|5491
1652899550000|2022-05-18 18:45:50|3687|3686|3687|3686|3688|3687|3687|3686|1601
1652899560000|2022-05-18 18:46:00|||||||||2100
1652899570000|2022-05-18 18:46:10|3688|3687|3688|3686|3688|3687|3688|3686|2421
1652899580000|2022-05-18 18:46:20|3687|3687|3687|3686|3688|3687|3687|3686|100
1652899590000|2022-05-18 18:46:30|||||||||600
1652899610000|2022-05-18 18:46:50|||||||||1100
1652899620000|2022-05-18 18:47:00|||||||||300
1652899630000|2022-05-18 18:47:10|||||||||2757
1652899640000|2022-05-18 18:47:20|3688|3687|3688|3687|3688|3687|3688|3687|500
1652899650000|2022-05-18 18:47:30|3689|3688|3689|3688|3690|3689|3688|3687|6201
1652899660000|2022-05-18 18:47:40|3688|3687|3685|3684|3688|3687|3685|3684|12372
1652899670000|2022-05-18 18:47:50|3686|3685|3683|3682|3686|3685|3683|3682|9043
1652899680000|2022-05-18 18:48:00|3682|3681|3679|3678|3683|3682|3678|3677|16473
1652899690000|2022-05-18 18:48:10|3680|3679|3684|3683|3684|3683|3680|3679|6745
1652899700000|2022-05-18 18:48:20|3685|3684|3687|3686|3687|3686|3685|3684|1517
1652899710000|2022-05-18 18:48:30|3686|3685|3688|3687|3689|3688|3686|3685|5227
1652899720000|2022-05-18 18:48:40|3689|3688|3691|3690|3691|3690|3688|3687|5675
1652899730000|2022-05-18 18:48:50|3692|3691|3692|3691|3692|3691|3692|3691|1320
1652899740000|2022-05-18 18:49:00|3693|3692|3697|3696|3697|3696|3693|3692|12946
1652899750000|2022-05-18 18:49:10|3696|3695|3697|3695|3697|3695|3696|3695|100
1652899760000|2022-05-18 18:49:20|3696|3696|3697|3696|3697|3696|3696|3696|1796
1652899770000|2022-05-18 18:49:30|3696|3695|3693|3692|3696|3695|3693|3692|3601
1652899780000|2022-05-18 18:49:40|3694|3693|3695|3694|3696|3695|3694|3693|2405
1652899790000|2022-05-18 18:49:50|3694|3693|3694|3693|3695|3694|3694|3693|1505
1652899800000|2022-05-18 18:50:00|3693|3692|3694|3693|3694|3693|3692|3691|1388
1652899810000|2022-05-18 18:50:10|3695|3694|3696|3695|3696|3695|3695|3694|2799
1652899820000|2022-05-18 18:50:20|3697|3696|3697|3696|3697|3696|3696|3695|3363
1652899830000|2022-05-18 18:50:30|3696|3695|3697|3696|3697|3696|3696|3695|4035
1652899840000|2022-05-18 18:50:40|3696|3695|3697|3696|3697|3696|3696|3695|3317
1652899850000|2022-05-18 18:50:50|3696|3695|3696|3695|3697|3696|3695|3694|20519
1652899860000|2022-05-18 18:51:00|3695|3694|3694|3693|3695|3694|3692|3691|3289
1652899870000|2022-05-18 18:51:10|3693|3692|3693|3692|3694|3692|3693|3692|536
1652899880000|2022-05-18 18:51:20|3694|3693|3694|3693|3694|3693|3693|3692|1843
1652899890000|2022-05-18 18:51:30|3695|3694|3695|3694|3695|3694|3694|3693|5849
1652899900000|2022-05-18 18:51:40|3696|3695|3695|3694|3696|3695|3695|3694|8610
1652899910000|2022-05-18 18:51:50|3694|3693|3695|3694|3695|3694|3693|3692|3367
1652899920000|2022-05-18 18:52:00|3694|3693|3693|3692|3695|3693|3693|3692|1100
1652899930000|2022-05-18 18:52:10|3694|3693|3692|3691|3694|3693|3692|3691|2000
1652899940000|2022-05-18 18:52:20|3693|3692|3694|3693|3694|3693|3693|3692|1124
1652899950000|2022-05-18 18:52:30|3693|3692|3693|3692|3693|3692|3693|3692|1600
1652899960000|2022-05-18 18:52:40|3694|3693|3695|3693|3696|3695|3694|3693|16141
1652899970000|2022-05-18 18:52:50|3694|3692|3694|3692|3694|3693|3693|3692|580
1652899980000|2022-05-18 18:53:00|3693||3693||3694||3693||6243
1652899990000|2022-05-18 18:53:10|3694|3693|3694|3693|3694|3693|3694|3693|100
1652900000000|2022-05-18 18:53:20|3695|3694|3697|3695|3697|3695|3695|3694|3714
1652900010000|2022-05-18 18:53:30|3696|3696|3697|3696|3697|3696|3696|3695|3733
1652900020000|2022-05-18 18:53:40|3698|3697|3697|3696|3698|3697|3697|3696|2998
1652900030000|2022-05-18 18:53:50|||||||||300
1652900040000|2022-05-18 18:54:00|3696|3695|3695|3694|3696|3696|3695|3694|4332
1652900050000|2022-05-18 18:54:10|3696|3695|3696|3695|3696|3695|3695|3695|3100
1652900060000|2022-05-18 18:54:20|3695|3694|3691|3690|3695|3694|3691|3690|2988
1652900070000|2022-05-18 18:54:30|3690|3689|3691|3690|3691|3690|3688|3687|9932
1652900080000|2022-05-18 18:54:40|3692|3691|3692|3691|3692|3691|3692|3691|1399
1652900090000|2022-05-18 18:54:50|3691|3690|3691|3690|3691|3690|3691|3690|2600
1652900100000|2022-05-18 18:55:00|3692|3691|3690|3689|3692|3691|3690|3689|4858
1652900110000|2022-05-18 18:55:10|3689|3688|3691|3690|3691|3690|3689|3688|3952
1652900120000|2022-05-18 18:55:20|||||||||200
1652900130000|2022-05-18 18:55:30|3692|3691|3692|3691|3692|3691|3692|3691|600
1652900140000|2022-05-18 18:55:40|3693|3692|3695|3694|3695|3694|3693|3692|13312
1652900150000|2022-05-18 18:55:50|3696|3695|3694|3693|3696|3695|3694|3693|4686
1652900160000|2022-05-18 18:56:00|3692|3691|3693|3692|3693|3692|3692|3691|300
1652900170000|2022-05-18 18:56:10|3692|3691|3693|3692|3693|3692|3692|3691|700
1652900180000|2022-05-18 18:56:20|3692|3691|3693|3692|3693|3692|3692|3691|4234
1652900190000|2022-05-18 18:56:30|3692|3691|3690|3688|3692|3691|3689|3688|3843
1652900200000|2022-05-18 18:56:40|3691|3689|3689|3688|3691|3690|3689|3688|1300
1652900210000|2022-05-18 18:56:50|3688|3687|3688|3687|3688|3688|3687|3686|1519
1652900220000|2022-05-18 18:57:00|3687|3686|3688|3687|3688|3687|3685|3684|7098
1652900230000|2022-05-18 18:57:10|||||||||500
1652900240000|2022-05-18 18:57:20|3689|3688|3689|3688|3689|3688|3689|3688|791
1652900250000|2022-05-18 18:57:30|3690|3689|3691|3690|3692|3691|3690|3689|4450
1652900260000|2022-05-18 18:57:40|3690|3689|3691|3689|3691|3689|3690|3689|700
1652900270000|2022-05-18 18:57:50|3690|3688|3689|3688|3690|3688|3689|3688|2150
1652900280000|2022-05-18 18:58:00|||||||||319
1652900290000|2022-05-18 18:58:10|||||||||6095
1652900300000|2022-05-18 18:58:20|3690|3689|3693|3692|3694|3693|3690|3689|15256
1652900310000|2022-05-18 18:58:30|3692|3691|3691|3690|3692|3691|3690|3689|4550
1652900320000|2022-05-18 18:58:40|3690|3689|3690|3689|3690|3689|3689|3688|200
1652900330000|2022-05-18 18:58:50|3689|3688|3687|3686|3689|3688|3686|3685|600
1652900340000|2022-05-18 18:59:00|3686|3685|3685|3684|3686|3686|3685|3683|6633
1652900350000|2022-05-18 18:59:10|3684|3683|3684|3683|3685|3684|3682|3681|4834
1652900360000|2022-05-18 18:59:20|3685|3684|3686|3684|3686|3685|3685|3684|2845
1652900370000|2022-05-18 18:59:30|3685|3683|3685|3684|3685|3684|3684|3683|300
1652900380000|2022-05-18 18:59:40|3684|3683|3684|3683|3685|3683|3684|3683|349
1652900390000|2022-05-18 18:59:50|3685|3684|3685|3684|3686|3685|3685|3684|1162
1652900400000|2022-05-18 19:00:00|3684|3683|3687|3686|3687|3686|3684|3683|5213
1652900410000|2022-05-18 19:00:10|3688|3687|3689|3688|3689|3688|3688|3687|1100
1652900420000|2022-05-18 19:00:20|3690|3689|3693|3692|3695|3693|3690|3689|7460
1652900430000|2022-05-18 19:00:30|3692|3691|3692|3691|3692|3691|3691|3689|1120
1652900440000|2022-05-18 19:00:40|3691|3690|3692|3691|3692|3691|3691|3690|300
1652900450000|2022-05-18 19:00:50|3691|3690|3691|3690|3691|3691|3691|3690|2900
1652900460000|2022-05-18 19:01:00|3692|3691|3688|3686|3692|3691|3687|3686|2600
1652900470000|2022-05-18 19:01:10|3687|3685|3686|3685|3687|3685|3685|3684|1100
1652900480000|2022-05-18 19:01:20|3687|3686|3688|3687|3688|3687|3687|3686|3731
1652900490000|2022-05-18 19:01:30|3689|3688|3690|3689|3691|3690|3689|3688|1500
1652900500000|2022-05-18 19:01:40|3691|3690|3689|3688|3691|3690|3688|3687|3519
1652900510000|2022-05-18 19:01:50|3690|3689|3689|3688|3690|3689|3689|3688|1200
1652900520000|2022-05-18 19:02:00|3688|3687|3689|3688|3689|3688|3688|3687|916
1652900530000|2022-05-18 19:02:10|||||||||400
1652900540000|2022-05-18 19:02:20|3688|3687|3689|3688|3689|3688|3688|3687|1007
1652900550000|2022-05-18 19:02:30|3690|3689|3688|3687|3690|3689|3688|3687|1706
1652900560000|2022-05-18 19:02:40|3687|3686|3686|3685|3687|3686|3686|3685|1800
1652900570000|2022-05-18 19:02:50|3687|3686|3687|3686|3687|3686|3687|3685|229
1652900580000|2022-05-18 19:03:00|3688|3687|3688|3687|3688|3687|3687|3686|1000
1652900590000|2022-05-18 19:03:10|3687|3686|3687|3686|3687|3686|3687|3686|0
1652900600000|2022-05-18 19:03:20|3688|3687|3688|3687|3688|3687|3688|3687|540
1652900610000|2022-05-18 19:03:30|3689|3688|3689|3688|3689|3688|3689|3688|2854
1652900620000|2022-05-18 19:03:40|3690|3689|3690|3689|3690|3689|3690|3689|2500
1652900630000|2022-05-18 19:03:50|3689|3688|3689|3688|3689|3688|3689|3688|523
1652900640000|2022-05-18 19:04:00|3688|3687|3690|3689|3690|3689|3688|3687|4852
1652900650000|2022-05-18 19:04:10|||||||||1600
1652900660000|2022-05-18 19:04:20|||||||||250
1652900670000|2022-05-18 19:04:30|||||||||1482
1652900680000|2022-05-18 19:04:40|3691|3690|3691|3690|3691|3690|3690|3689|3611
1652900690000|2022-05-18 19:04:50|3690|3689|3691|3690|3691|3690|3690|3689|1324
1652900700000|2022-05-18 19:05:00|3692|3691|3693|3692|3693|3692|3692|3691|2414
1652900710000|2022-05-18 19:05:10|3694|3693|3694|3693|3695|3694|3694|3693|600
1652900720000|2022-05-18 19:05:20|3695|3694|3695|3694|3695|3694|3695|3694|1200
1652900730000|2022-05-18 19:05:30|3696|3695|3696|3695|3696|3695|3696|3695|3732
1652900740000|2022-05-18 19:05:40|3695|3694|3696|3695|3696|3695|3694|3693|2850
1652900750000|2022-05-18 19:05:50|||||||||1206
1652900760000|2022-05-18 19:06:00|3695|3694|3694|3693|3695|3694|3694|3693|3695
1652900770000|2022-05-18 19:06:10|3695|3694|3695|3693|3695|3694|3694|3693|2144
1652900780000|2022-05-18 19:06:20|3694|3694|3695|3694|3695|3694|3694|3694|1551
1652900790000|2022-05-18 19:06:30|3696|3695|3697|3696|3697|3696|3696|3695|2206
1652900800000|2022-05-18 19:06:40|||||||||770
1652900810000|2022-05-18 19:06:50|||||||||1019
1652900820000|2022-05-18 19:07:00|3698|3697|3698|3697|3698|3697|3698|3697|2122
1652900830000|2022-05-18 19:07:10|||||||||500
1652900840000|2022-05-18 19:07:20|3699|3698|3699|3698|3700|3699|3699|3698|4506
1652900850000|2022-05-18 19:07:30|3700|3699|3701|3700|3701|3700|3699|3698|14178
1652900860000|2022-05-18 19:07:40|3702|3701|3703|3702|3703|3702|3702|3701|1049
1652900870000|2022-05-18 19:07:50|3702|3701|3702|3701|3703|3702|3702|3701|3345
1652900880000|2022-05-18 19:08:00|3701|3700|3701|3700|3701|3700|3701|3700|7365
1652900890000|2022-05-18 19:08:10|3700|3699|3699|3698|3700|3699|3698|3697|11641
1652900900000|2022-05-18 19:08:20|3698|3697|3698|3697|3699|3698|3697|3696|2321
1652900910000|2022-05-18 19:08:30|3697|3696|3697|3695|3699|3698|3696|3695|5869
1652900920000|2022-05-18 19:08:40|3698|3696|3697|3696|3698|3697|3697|3696|2986
1652900930000|2022-05-18 19:08:50|3696|3695|3697|3695|3697|3696|3696|3695|500
1652900940000|2022-05-18 19:09:00|3696|3696|3698|3697|3698|3697|3696|3695|2700
1652900950000|2022-05-18 19:09:10|3697|3696|3697|3696|3697|3696|3697|3696|14361
1652900960000|2022-05-18 19:09:20|3696|3695|3694|3692|3696|3695|3693|3692|4700
1652900970000|2022-05-18 19:09:30|3693|3691|3693|3692|3693|3692|3692|3691|1200
1652900980000|2022-05-18 19:09:40|3692|3691|3692|3691|3692|3691|3692|3691|1948
1652900990000|2022-05-18 19:09:50|3693|3692|3693|3692|3694|3693|3693|3692|3184
1652901000000|2022-05-18 19:10:00|3692|3691|3692|3691|3692|3691|3692|3691|1780
1652901010000|2022-05-18 19:10:10|3693|3692|3691|3690|3693|3692|3691|3690|6968
1652901020000|2022-05-18 19:10:20|3692|3691|3692|3691|3692|3691|3692|3691|6269
1652901030000|2022-05-18 19:10:30|3693|3692|3695|3694|3697|3696|3693|3692|11818
1652901040000|2022-05-18 19:10:40|3696|3695|3697|3696|3698|3697|3696|3695|5020
1652901050000|2022-05-18 19:10:50|3696|3695|3697|3696|3697|3696|3696|3695|2540
1652901060000|2022-05-18 19:11:00|3696|3695|3695|3694|3696|3695|3695|3694|607
1652901070000|2022-05-18 19:11:10|3697|3696|3699|3698|3700|3698|3697|3696|3433
1652901080000|2022-05-18 19:11:20|3698|3697|3698|3697|3698|3697|3698|3697|1317
1652901090000|2022-05-18 19:11:30|3697|3696|3696|3695|3697|3696|3695|3694|1700
1652901100000|2022-05-18 19:11:40|3697|3696|3698|3697|3698|3697|3697|3696|2340
1652901110000|2022-05-18 19:11:50|3697|3696|3695|3694|3697|3697|3695|3694|5113
1652901120000|2022-05-18 19:12:00|3694|3693|3692|3691|3694|3693|3692|3691|7170
1652901130000|2022-05-18 19:12:10|3693|3692|3693|3692|3693|3692|3692|3691|3800
1652901140000|2022-05-18 19:12:20|3692|3691|3693|3692|3693|3692|3692|3691|1200
1652901150000|2022-05-18 19:12:30|3694|3693|3694|3693|3694|3693|3694|3692|637
1652901160000|2022-05-18 19:12:40|3695|3694|3693|3692|3695|3694|3693|3691|5297
1652901170000|2022-05-18 19:12:50|||||||||650
1652901180000|2022-05-18 19:13:00|||||||||1200
1652901190000|2022-05-18 19:13:10|3692|3691|3692|3691|3692|3691|3691|3690|2703
1652901200000|2022-05-18 19:13:20|3691|3690|3686|3685|3692|3691|3686|3685|15037
1652901210000|2022-05-18 19:13:30|3687|3686|3685|3684|3687|3686|3685|3684|3200
1652901220000|2022-05-18 19:13:40|3684|3683|3683|3682|3685|3684|3683|3682|3600
1652901230000|2022-05-18 19:13:50|3684|3683|3685|3683|3685|3684|3683|3682|1597
1652901240000|2022-05-18 19:14:00|3686|3684|3687|3686|3687|3686|3686|3684|1500
1652901250000|2022-05-18 19:14:10|3688|3687|3688|3687|3689|3688|3688|3686|2140
1652901260000|2022-05-18 19:14:20|3687|3686|3685|3684|3688|3686|3685|3684|7340
1652901270000|2022-05-18 19:14:30|3686|3685|3686|3685|3686|3685|3686|3685|1731
1652901280000|2022-05-18 19:14:40|3687|3686|3687|3686|3687|3686|3687|3686|793
1652901290000|2022-05-18 19:14:50|3688|3687|3688|3687|3690|3688|3687|3687|5473
1652901300000|2022-05-18 19:15:00|3689|3688|3690|3689|3690|3689|3689|3688|2763
1652901310000|2022-05-18 19:15:10|3689|3688|3691|3690|3691|3690|3689|3688|11024
1652901320000|2022-05-18 19:15:20|3692|3691|3694|3693|3694|3693|3692|3691|2808
1652901330000|2022-05-18 19:15:30|3693|3692|3693|3692|3693|3693|3691|3690|3785
1652901340000|2022-05-18 19:15:40|3692|3691|3692|3691|3692|3691|3692|3691|200
1652901350000|2022-05-18 19:15:50|3693|3690|3693|3692|3693|3692|3693|3690|750
1652901360000|2022-05-18 19:16:00|||||||||2100
1652901370000|2022-05-18 19:16:10|3692|3690|3692|3691|3692|3691|3691|3690|100
1652901380000|2022-05-18 19:16:20|||||||||1450
1652901400000|2022-05-18 19:16:40|||||||||100
1652901410000|2022-05-18 19:16:50|||||||||8269
1652901420000|2022-05-18 19:17:00|3691|3690|3691|3690|3691|3690|3691|3690|900
1652901430000|2022-05-18 19:17:10|3690|3689|3688|3687|3690|3689|3688|3687|7605
1652901440000|2022-05-18 19:17:20|3689|3688|3688|3687|3689|3688|3688|3687|2400
1652901450000|2022-05-18 19:17:30|3689|3688|3688|3687|3689|3688|3688|3687|700
1652901460000|2022-05-18 19:17:40|3687|3686|3687|3686|3687|3686|3687|3686|1380
1652901470000|2022-05-18 19:17:50|3686|3685|3687|3686|3687|3686|3686|3685|4758
1652901480000|2022-05-18 19:18:00|3688|3687|3687|3686|3688|3687|3687|3686|3058
1652901490000|2022-05-18 19:18:10|3686|3685|3687|3686|3687|3686|3686|3685|7088
1652901500000|2022-05-18 19:18:20|3686|3685|3687|3685|3687|3685|3686|3685|100
1652901510000|2022-05-18 19:18:30|3686|3686|3686|3685|3686|3686|3686|3685|700
1652901520000|2022-05-18 19:18:40|3685|3684|3685|3684|3686|3685|3684|3683|2800
1652901530000|2022-05-18 19:18:50|3684|3683|3684|3683|3684|3683|3683|3682|2750
1652901540000|2022-05-18 19:19:00|3685|3682|3685|3684|3685|3684|3685|3682|6285
1652901550000|2022-05-18 19:19:10|3684|3683|3685|3684|3685|3684|3684|3683|1000
1652901560000|2022-05-18 19:19:20||3685||3684||3685||3684|1900
1652901570000|2022-05-18 19:19:30|3684|3683|3685|3684|3685|3684|3684|3683|2800
1652901580000|2022-05-18 19:19:40|3686|3685|3686|3685|3686|3685|3686|3685|2155
1652901590000|2022-05-18 19:19:50|3687|3686|3687|3686|3688|3687|3687|3686|10368
1652901600000|2022-05-18 19:20:00|3686|3685|3686|3685|3688|3687|3686|3685|1114
1652901610000|2022-05-18 19:20:10|3687|3686|3689|3688|3690|3688|3687|3686|835
1652901620000|2022-05-18 19:20:20|3690||3689||3690||3689||300
1652901630000|2022-05-18 19:20:30|3690|3689|3689|3688|3690|3689|3689|3688|3350
1652901640000|2022-05-18 19:20:40|3688|3687|3686|3685|3688|3687|3686|3685|2005
1652901650000|2022-05-18 19:20:50|3687|3686|3689|3688|3689|3688|3687|3686|700
1652901660000|2022-05-18 19:21:00|3688|3687|3687|3686|3688|3687|3687|3686|300
1652901670000|2022-05-18 19:21:10|3686|3685|3688|3687|3688|3687|3686|3685|4759
1652901690000|2022-05-18 19:21:30|3687|3686|3686|3685|3687|3686|3686|3685|3650
1652901700000|2022-05-18 19:21:40|3685|3684|3685|3684|3686|3685|3685|3684|2137
1652901710000|2022-05-18 19:21:50|3684|3683|3683|3682|3684|3683|3683|3682|3790
1652901720000|2022-05-18 19:22:00|3682|3681|3677|3676|3682|3681|3677|3676|14800
1652901730000|2022-05-18 19:22:10|3678|3677|3675|3674|3678|3677|3674|3673|22451
1652901740000|2022-05-18 19:22:20|3674|3673|3672|3671|3675|3674|3672|3671|5000
1652901750000|2022-05-18 19:22:30|3673|3672|3672|3671|3673|3672|3672|3671|4063
1652901760000|2022-05-18 19:22:40|3673|3672|3678|3677|3678|3677|3673|3672|6743
1652901770000|2022-05-18 19:22:50|3679|3678|3679|3678|3679|3678|3679|3678|8132
1652901780000|2022-05-18 19:23:00|||||||||380
1652901790000|2022-05-18 19:23:10|3680|3679|3680|3679|3681|3680|3680|3679|5416
1652901800000|2022-05-18 19:23:20|3679|3678|3679|3678|3679|3678|3679|3678|6899
1652901810000|2022-05-18 19:23:30|3680|3679|3680|3679|3680|3679|3680|3679|520
1652901820000|2022-05-18 19:23:40|3679|3678|3679|3678|3680|3679|3679|3678|2477
1652901830000|2022-05-18 19:23:50|3680|3679|3679|3678|3680|3679|3679|3678|2100
1652901840000|2022-05-18 19:24:00|3678|3677|3677|3676|3679|3678|3677|3675|13734
1652901850000|2022-05-18 19:24:10|3676|3675|3677|3676|3677|3676|3676|3675|2980
1652901860000|2022-05-18 19:24:20|3678|3677|3678|3677|3678|3677|3678|3677|2626
1652901870000|2022-05-18 19:24:30|||||||||600
1652901880000|2022-05-18 19:24:40|3679|3678|3679|3678|3679|3678|3679|3678|6932
1652901890000|2022-05-18 19:24:50|3680|3679|3680|3679|3680|3679|3679|3678|3600
1652901900000|2022-05-18 19:25:00|3681|3680|3681|3680|3681|3680|3681|3680|1692
1652901910000|2022-05-18 19:25:10|3680|3679|3680|3679|3680|3679|3680|3679|5155
1652901920000|2022-05-18 19:25:20|3679|3678|3679|3678|3679|3678|3679|3678|1995
1652901930000|2022-05-18 19:25:30|3678|3677|3677|3676|3678|3677|3677|3676|2583
1652901940000|2022-05-18 19:25:40|3678|3677|3678|3677|3678|3677|3677|3676|5350
1652901950000|2022-05-18 19:25:50|3677|3676|3676|3675|3677|3676|3676|3675|6190
1652901960000|2022-05-18 19:26:00|3675|3674|3675|3674|3676|3675|3675|3674|2236
1652901970000|2022-05-18 19:26:10|3676|3675|3675|3674|3676|3675|3675|3674|4500
1652901980000|2022-05-18 19:26:20|3674|3673|3672|3671|3674|3673|3669|3668|57428
1652901990000|2022-05-18 19:26:30|3673|3672|3674|3673|3674|3673|3673|3672|4007
1652902000000|2022-05-18 19:26:40|3673|3672|3674|3672|3674|3672|3672|3671|1803
1652902010000|2022-05-18 19:26:50||3673||3673||3673||3673|2950
1652902020000|2022-05-18 19:27:00|3675|3674|3675|3674|3675|3674|3674|3673|1061
1652902030000|2022-05-18 19:27:10|||||||||100
1652902040000|2022-05-18 19:27:20|||||||||300
1652902050000|2022-05-18 19:27:30|3674|3673|3675|3674|3676|3675|3674|3673|6139
1652902060000|2022-05-18 19:27:40|3676|3675|3678|3677|3678|3677|3676|3675|3273
1652902070000|2022-05-18 19:27:50|3679|3678|3678|3677|3679|3678|3678|3677|9754
1652902080000|2022-05-18 19:28:00|3677|3676|3677|3676|3677|3676|3677|3676|13426
1652902090000|2022-05-18 19:28:10|||||||||200
1652902110000|2022-05-18 19:28:30|3676|3675|3678|3677|3678|3677|3676|3675|3479
1652902120000|2022-05-18 19:28:40|3679|3678|3679|3678|3679|3678|3679|3678|2364
1652902130000|2022-05-18 19:28:50|3680|3679|3681|3680|3681|3680|3680|3679|4357
1652902140000|2022-05-18 19:29:00|3682|3681|3682|3681|3682|3681|3681|3680|9287
1652902150000|2022-05-18 19:29:10|3681|3680|3680|3679|3681|3681|3680|3679|5844
1652902160000|2022-05-18 19:29:20|3678|3677|3679|3678|3680|3679|3678|3677|6140
1652902170000|2022-05-18 19:29:30|3680|3679|3680|3679|3680|3679|3680|3679|1693
1652902180000|2022-05-18 19:29:40|3681|3680|3680|3679|3681|3680|3680|3679|4112
1652902190000|2022-05-18 19:29:50|3681|3680|3681|3680|3681|3680|3681|3680|550
1652902200000|2022-05-18 19:30:00|3682|3681|3682|3681|3682|3681|3682|3680|839
1652902210000|2022-05-18 19:30:10|3681|3680|3680|3679|3681|3680|3680|3679|8802
1652902220000|2022-05-18 19:30:20|3681|3680|3680|3679|3681|3680|3680|3679|5335
1652902230000|2022-05-18 19:30:30|3679|3678|3679|3678|3679|3678|3678|3677|3905
1652902240000|2022-05-18 19:30:40|3680|3679|3680|3679|3680|3679|3680|3679|1350
1652902250000|2022-05-18 19:30:50|3679|3678|3679|3678|3680|3679|3679|3678|13626
1652902260000|2022-05-18 19:31:00|3680|3679|3679|3678|3680|3679|3679|3678|12309
1652902270000|2022-05-18 19:31:10|3678|3677|3679|3678|3679|3678|3678|3677|2100
1652902280000|2022-05-18 19:31:20|3680|3679|3680|3679|3680|3679|3680|3679|2415
1652902290000|2022-05-18 19:31:30|||||||||1000
1652902300000|2022-05-18 19:31:40|||||||||5926
1652902310000|2022-05-18 19:31:50|3681|3680|3681|3680|3681|3680|3681|3680|3604
1652902320000|2022-05-18 19:32:00|3680|3679|3680|3679|3680|3679|3680|3679|3290
1652902330000|2022-05-18 19:32:10|3679|3678|3676|3675|3679|3678|3676|3675|7800
1652902340000|2022-05-18 19:32:20|3677|3676|3677|3676|3677|3676|3677|3676|700
1652902350000|2022-05-18 19:32:30|3678|3677|3678|3677|3678|3677|3678|3677|289
1652902360000|2022-05-18 19:32:40|||||||||600
1652902370000|2022-05-18 19:32:50|3677|3676|3678|3677|3678|3677|3677|3676|5460
1652902380000|2022-05-18 19:33:00|||||||||1311
1652902390000|2022-05-18 19:33:10|||||||||600
1652902400000|2022-05-18 19:33:20|3677|3676|3677|3676|3678|3677|3677|3676|5600
1652902410000|2022-05-18 19:33:30|3676|3675|3676|3675|3676|3675|3676|3675|3689
1652902420000|2022-05-18 19:33:40|||||||||1200
1652902430000|2022-05-18 19:33:50|||||||||592
1652902440000|2022-05-18 19:34:00|3677|3676|3677|3676|3677|3676|3677|3676|2904
1652902450000|2022-05-18 19:34:10|||||||||148
1652902460000|2022-05-18 19:34:20|3678|3677|3678|3677|3678|3677|3678|3677|6458
1652902470000|2022-05-18 19:34:30|3679|3678|3679|3678|3679|3678|3679|3678|1237
1652902480000|2022-05-18 19:34:40|3680|3679|3680|3679|3681|3680|3680|3679|2786
1652902490000|2022-05-18 19:34:50|3679|3678|3676|3675|3679|3678|3676|3675|7728
1652902500000|2022-05-18 19:35:00|3675|3674|3675|3674|3675|3674|3674|3673|15627
1652902510000|2022-05-18 19:35:10|3676|3675|3677|3676|3677|3676|3676|3675|2789
1652902520000|2022-05-18 19:35:20|3678|3677|3679|3678|3679|3678|3678|3677|3597
1652902530000|2022-05-18 19:35:30|3678|3677|3678|3677|3678|3677|3677|3676|3653
1652902540000|2022-05-18 19:35:40|3679|3678|3680|3679|3680|3679|3679|3678|2734
1652902550000|2022-05-18 19:35:50|3681|3680|3681|3680|3681|3680|3681|3680|700
1652902560000|2022-05-18 19:36:00|3682|3681|3682|3681|3683|3682|3682|3681|8539
1652902570000|2022-05-18 19:36:10|3681|3680|3679|3678|3681|3680|3678|3677|11301
1652902580000|2022-05-18 19:36:20|3678|3677|3676|3675|3678|3677|3676|3675|7358
1652902590000|2022-05-18 19:36:30|3675|3674|3676|3675|3676|3675|3675|3674|10203
1652902600000|2022-05-18 19:36:40|3675|3674|3676|3675|3676|3675|3675|3674|15712
1652902610000|2022-05-18 19:36:50|||||||||3889
1652902620000|2022-05-18 19:37:00|3675|3674|3675|3674|3675|3675|3675|3674|6284
1652902630000|2022-05-18 19:37:10|3676|3675|3676|3675|3677|3676|3676|3675|25458
1652902640000|2022-05-18 19:37:20|||||||||4654
1652902650000|2022-05-18 19:37:30|3677|3676|3678|3677|3678|3677|3676|3676|4091
1652902660000|2022-05-18 19:37:40|3679|3678|3682|3681|3683|3682|3679|3678|9174
1652902670000|2022-05-18 19:37:50|3683|3682|3684|3683|3684|3683|3683|3682|2200
1652902680000|2022-05-18 19:38:00|3685|3684|3686|3685|3686|3685|3685|3684|3752
1652902690000|2022-05-18 19:38:10|3685|3684|3681|3680|3685|3685|3681|3680|13253
1652902700000|2022-05-18 19:38:20|3680|3679|3680|3679|3681|3680|3677|3676|13755
1652902710000|2022-05-18 19:38:30|3681|3680|3681|3680|3681|3680|3681|3680|3102
1652902720000|2022-05-18 19:38:40|3682|3681|3683|3682|3683|3682|3682|3681|6099
1652902730000|2022-05-18 19:38:50|3684|3683|3684|3683|3684|3683|3684|3683|600
1652902740000|2022-05-18 19:39:00|3685|3684|3685|3684|3686|3685|3685|3684|9996
1652902750000|2022-05-18 19:39:10|3684|3683|3683|3682|3684|3683|3683|3682|12004
1652902760000|2022-05-18 19:39:20|3684|3683|3683|3682|3684|3683|3683|3682|6667
1652902770000|2022-05-18 19:39:30|||||||||11392
1652902780000|2022-05-18 19:39:40|3682|3681|3681|3680|3682|3681|3681|3680|3569
1652902790000|2022-05-18 19:39:50|3680|3679|3684|3683|3684|3683|3679|3678|20295
1652902800000|2022-05-18 19:40:00|3683|3682|3684|3683|3684|3683|3683|3682|65759
1652902810000|2022-05-18 19:40:10|3685|3684|3689|3688|3689|3688|3685|3684|12640
1652902820000|2022-05-18 19:40:20|3688|3687|3684|3683|3689|3688|3684|3683|24290
1652902830000|2022-05-18 19:40:30|3685|3684|3685|3684|3685|3684|3684|3683|13710
1652902840000|2022-05-18 19:40:40|3686|3685|3687|3686|3687|3686|3685|3684|27732
1652902850000|2022-05-18 19:40:50|3688|3687|3689|3688|3689|3688|3688|3687|10373
1652902860000|2022-05-18 19:41:00|3688|3687|3691|3690|3691|3690|3688|3687|46208
1652902870000|2022-05-18 19:41:10|3690|3689|3692|3691|3692|3691|3690|3689|5401
1652902880000|2022-05-18 19:41:20|3693|3692|3692|3691|3694|3693|3692|3691|11567
1652902890000|2022-05-18 19:41:30|3691|3690|3691|3690|3691|3690|3691|3690|2906
1652902900000|2022-05-18 19:41:40|3692|3691|3693|3692|3693|3692|3692|3691|2117
1652902910000|2022-05-18 19:41:50|3692|3691|3690|3689|3692|3691|3690|3689|12141
1652902920000|2022-05-18 19:42:00|3691|3690|3695|3694|3695|3694|3691|3690|6119
1652902930000|2022-05-18 19:42:10|3694|3693|3693|3692|3694|3693|3692|3691|4900
1652902940000|2022-05-18 19:42:20|3692|3691|3692|3691|3693|3692|3692|3691|8019
1652902950000|2022-05-18 19:42:30|3693|3692|3692|3691|3693|3692|3691|3690|19068
1652902960000|2022-05-18 19:42:40|3691|3690|3687|3686|3691|3690|3686|3685|18082
1652902970000|2022-05-18 19:42:50|3688|3687|3687|3686|3689|3688|3687|3686|4554
1652902980000|2022-05-18 19:43:00|3688|3687|3686|3685|3691|3690|3686|3685|49846
1652902990000|2022-05-18 19:43:10|3685|3684|3683|3682|3685|3684|3683|3682|5960
1652903000000|2022-05-18 19:43:20|||||||||428
1652903010000|2022-05-18 19:43:30|3682|3681|3682|3681|3682|3681|3681|3680|3903
1652903020000|2022-05-18 19:43:40|3683|3682|3683|3682|3683|3682|3683|3682|5405
1652903030000|2022-05-18 19:43:50|3682|3681|3684|3683|3685|3684|3682|3681|15439
1652903040000|2022-05-18 19:44:00|||||||||1100
1652903050000|2022-05-18 19:44:10|3685|3684|3689|3688|3689|3688|3685|3684|6691
1652903060000|2022-05-18 19:44:20|3688|3687|3689|3688|3689|3688|3688|3687|4200
1652903070000|2022-05-18 19:44:30|3690|3689|3690|3689|3690|3689|3689|3688|8619
1652903080000|2022-05-18 19:44:40|3689|3688|3690|3689|3691|3690|3689|3688|19025
1652903090000|2022-05-18 19:44:50|3689|3688|3689|3688|3690|3689|3688|3688|10350
1652903100000|2022-05-18 19:45:00|3690|3689|3690|3689|3690|3689|3689|3688|12434
1652903110000|2022-05-18 19:45:10|3689|3688|3691|3690|3691|3690|3689|3688|13520
1652903120000|2022-05-18 19:45:20|3692|3691|3692|3691|3692|3691|3692|3691|1774
1652903130000|2022-05-18 19:45:30|3693|3692|3692|3691|3694|3693|3692|3691|7010
1652903140000|2022-05-18 19:45:40|3691|3690|3689|3688|3691|3690|3687|3686|13815
1652903150000|2022-05-18 19:45:50|3690|3689|3689|3688|3690|3689|3689|3688|3600
1652903160000|2022-05-18 19:46:00|3690|3689|3691|3690|3692|3691|3690|3689|14820
1652903170000|2022-05-18 19:46:10|3690|3689|3691|3690|3691|3690|3690|3689|11025
1652903180000|2022-05-18 19:46:20|3690|3689|3690|3689|3691|3690|3689|3688|12594
1652903190000|2022-05-18 19:46:30|3691|3690|3691|3690|3691|3690|3691|3690|3254
1652903200000|2022-05-18 19:46:40|3690|3689|3690|3689|3691|3690|3690|3689|10487
1652903210000|2022-05-18 19:46:50|3691|3690|3691|3690|3691|3690|3690|3689|5996
1652903220000|2022-05-18 19:47:00|3692|3691|3693|3692|3693|3692|3692|3691|12799
1652903230000|2022-05-18 19:47:10|||||||||2834
1652903240000|2022-05-18 19:47:20|||||||||7442
1652903250000|2022-05-18 19:47:30|3694|3693|3694|3693|3694|3693|3694|3693|4100
1652903260000|2022-05-18 19:47:40|||||||||3600
1652903270000|2022-05-18 19:47:50|3693|3692|3693|3692|3693|3692|3692|3691|9378
1652903280000|2022-05-18 19:48:00|||||||||5661
1652903290000|2022-05-18 19:48:10|3692|3691|3690|3689|3692|3691|3690|3689|17221
1652903300000|2022-05-18 19:48:20|3689|3688|3690|3689|3690|3689|3689|3688|7285
1652903310000|2022-05-18 19:48:30|3689|3688|3689|3688|3689|3688|3689|3688|8820
1652903320000|2022-05-18 19:48:40|3690|3689|3690|3689|3691|3690|3690|3689|9507
1652903330000|2022-05-18 19:48:50|3691|3690|3691|3690|3691|3690|3690|3689|5861
1652903340000|2022-05-18 19:49:00|3692|3691|3690|3689|3692|3691|3690|3689|26325
1652903350000|2022-05-18 19:49:10|3689|3688|3689|3688|3689|3688|3688|3687|30407
1652903360000|2022-05-18 19:49:20|3690|3689|3689|3688|3690|3689|3689|3688|5313
1652903370000|2022-05-18 19:49:30|3690|3689|3691|3690|3691|3690|3690|3689|20834
1652903380000|2022-05-18 19:49:40|||||||||4321
1652903390000|2022-05-18 19:49:50|||||||||8058
1652903400000|2022-05-18 19:50:00|3692|3691|3698|3697|3698|3697|3691|3690|35057
1652903410000|2022-05-18 19:50:10|3697|3696|3697|3696|3698|3696|3696|3695|10255
1652903420000|2022-05-18 19:50:20|3696|3695|3695|3694|3696|3695|3695|3694|9680
1652903430000|2022-05-18 19:50:30|3696|3695|3696|3695|3696|3695|3695|3694|13714
1652903440000|2022-05-18 19:50:40|3697|3696|3699|3698|3699|3698|3696|3695|14255
1652903450000|2022-05-18 19:50:50|3698|3697|3699|3698|3699|3698|3698|3697|10508
1652903460000|2022-05-18 19:51:00|3700|3699|3699|3699|3700|3699|3699|3698|20582
1652903470000|2022-05-18 19:51:10|3698|3698|3696|3695|3698|3698|3696|3695|13874
1652903480000|2022-05-18 19:51:20|3695|3694|3696|3695|3696|3695|3694|3693|21301
1652903490000|2022-05-18 19:51:30|3695|3694|3693|3692|3695|3695|3692|3691|10977
1652903500000|2022-05-18 19:51:40|3692|3691|3692|3691|3692|3691|3692|3691|4299
1652903510000|2022-05-18 19:51:50|3691|3690|3692|3691|3692|3691|3691|3690|12302
1652903520000|2022-05-18 19:52:00|3693|3692|3693|3692|3693|3693|3692|3691|11199
1652903530000|2022-05-18 19:52:10|3692|3693|3692|3691|3692|3693|3692|3691|11315
1652903540000|2022-05-18 19:52:20|3691|3690|3690|3689|3691|3690|3690|3689|10253
1652903550000|2022-05-18 19:52:30|3689|3688|3688|3687|3689|3688|3688|3687|13376
1652903560000|2022-05-18 19:52:40|3689|3688|3689|3688|3689|3688|3689|3688|7958
1652903570000|2022-05-18 19:52:50|3690|3689|3689|3688|3690|3689|3689|3688|20363
1652903580000|2022-05-18 19:53:00|3688|3687|3684|3683|3688|3687|3684|3683|14188
1652903590000|2022-05-18 19:53:10|3685|3684|3684|3683|3686|3685|3684|3683|13963
1652903600000|2022-05-18 19:53:20|3685|3684|3685|3684|3686|3685|3685|3684|7524
1652903610000|2022-05-18 19:53:30|||||||||8605
1652903620000|2022-05-18 19:53:40||3685||3685||3685||3685|9819
1652903630000|2022-05-18 19:53:50|3684|3684|3684|3683|3684|3684|3684|3683|13812
1652903640000|2022-05-18 19:54:00|3685|3684|3687|3686|3687|3686|3685|3684|6071
1652903650000|2022-05-18 19:54:10|3686|3685|3686|3685|3687|3686|3686|3685|17909
1652903660000|2022-05-18 19:54:20|3685|3684|3683|3682|3685|3684|3682|3681|33757
1652903670000|2022-05-18 19:54:30|||||||||7142
1652903680000|2022-05-18 19:54:40|3682|3681|3681|3680|3682|3681|3680|3679|16982
1652903690000|2022-05-18 19:54:50|3680|3679|3681|3680|3681|3680|3680|3679|18697
1652903700000|2022-05-18 19:55:00|3682|3681|3685|3684|3685|3684|3682|3681|24405
1652903710000|2022-05-18 19:55:10|||||||||12005
1652903720000|2022-05-18 19:55:20|||||||||19020
1652903730000|2022-05-18 19:55:30|3686|3685|3689|3688|3689|3688|3686|3685|11179
1652903740000|2022-05-18 19:55:40|3690|3689|3690|3689|3690|3689|3690|3689|5380
1652903750000|2022-05-18 19:55:50|3689|3688|3689|3688|3689|3689|3689|3688|26353
1652903760000|2022-05-18 19:56:00|3688|3687|3687|3686|3688|3687|3687|3686|16484
1652903770000|2022-05-18 19:56:10|3688|3687|3686|3685|3688|3687|3685|3684|18025
1652903780000|2022-05-18 19:56:20|3687|3686|3687|3686|3688|3687|3686|3685|17870
1652903790000|2022-05-18 19:56:30|||||||||17177
1652903800000|2022-05-18 19:56:40|3688|3687|3688|3687|3688|3687|3687|3686|22912
1652903810000|2022-05-18 19:56:50|3687|3686|3688|3687|3688|3687|3687|3686|11898
1652903820000|2022-05-18 19:57:00|3689|3688|3688|3687|3689|3688|3687|3686|32448
1652903830000|2022-05-18 19:57:10|3689|3688|3689|3688|3690|3689|3689|3688|12291
1652903840000|2022-05-18 19:57:20|3688|3687|3690|3689|3690|3689|3688|3687|35617
1652903850000|2022-05-18 19:57:30|3689|3688|3689|3688|3690|3689|3689|3688|14345
1652903860000|2022-05-18 19:57:40|3688|3687|3688|3687|3688|3687|3686|3685|20879
1652903870000|2022-05-18 19:57:50|3687|3686|3687|3686|3687|3686|3687|3686|6719
1652903880000|2022-05-18 19:58:00|3686|3685|3687|3686|3687|3686|3686|3685|18322
1652903890000|2022-05-18 19:58:10|3688|3687|3687|3686|3688|3687|3687|3686|18500
1652903900000|2022-05-18 19:58:20|3688|3687|3687|3686|3688|3687|3687|3686|6488
1652903910000|2022-05-18 19:58:30|3688|3687|3687|3686|3688|3687|3687|3686|21724
1652903920000|2022-05-18 19:58:40|3688|3687|3688|3687|3689|3688|3687|3687|22286
1652903930000|2022-05-18 19:58:50|||||||||28024
1652903940000|2022-05-18 19:59:00|3687|3686|3685|3684|3687|3686|3683|3682|77645
1652903950000|2022-05-18 19:59:10|3686|3685|3682|3681|3686|3685|3681|3680|67094
1652903960000|2022-05-18 19:59:20|3683|3682|3684|3683|3685|3684|3682|3681|22669
1652903970000|2022-05-18 19:59:30|3685|3684|3686|3685|3688|3687|3685|3684|40442
1652903980000|2022-05-18 19:59:40|3687|3686|3686|3685|3687|3686|3684|3683|27494
1652903990000|2022-05-18 19:59:50|3687|3686|3686|3685|3690|3689|3685|3684|91627
1652904000000|2022-05-18 20:00:00|3697|3684|3690|3668|3698|3684|3690|3668|35
1652904010000|2022-05-18 20:00:10||3686||3686||3686||3686|0
1652904050000|2022-05-18 20:00:50||3685||3685||3685||3685|31
1652904060000|2022-05-18 20:01:00|||||||||10
1652904080000|2022-05-18 20:01:20|3689||3690||3690||3689||10
1652904090000|2022-05-18 20:01:30|||||||||4
1652904100000|2022-05-18 20:01:40|||||||||350
1652904110000|2022-05-18 20:01:50|||||||||67
1652904120000|2022-05-18 20:02:00|3689||3689||3689||3689||3
1652904130000|2022-05-18 20:02:10|||||||||200
1652904150000|2022-05-18 20:02:30|||||||||1
1652904160000|2022-05-18 20:02:40|||||||||1
1652904180000|2022-05-18 20:03:00|||||||||15
1652904190000|2022-05-18 20:03:10|||||||||486334
1652904200000|2022-05-18 20:03:20|||||||||2117
1652904210000|2022-05-18 20:03:30|||||||||802
1652904220000|2022-05-18 20:03:40|||||||||1021
1652904230000|2022-05-18 20:03:50|||||||||500
1652904250000|2022-05-18 20:04:10|3685|3681|3689|3686|3689|3686|3685|3681|501
1652904260000|2022-05-18 20:04:20|||||||||1
1652904270000|2022-05-18 20:04:30||3688||3688||3688||3688|2
1652904280000|2022-05-18 20:04:40|3688|3686|3688|3686|3688|3686|3688|3686|100
1652904290000|2022-05-18 20:04:50|||||||||30
1652904300000|2022-05-18 20:05:00|||||||||103
1652904310000|2022-05-18 20:05:10|3687|3681|3687|3681|3687|3681|3687|3681|180
1652904320000|2022-05-18 20:05:20|3688||3688||3688||3688||64
1652904340000|2022-05-18 20:05:40|||||||||41
1652904350000|2022-05-18 20:05:50|||||||||1
1652904360000|2022-05-18 20:06:00|||||||||1
1652904410000|2022-05-18 20:06:50|3683|3680|3684|3680|3684|3680|3683|3680|340
1652904440000|2022-05-18 20:07:20|||||||||10
1652904450000|2022-05-18 20:07:30|3680|3678|3680|3678|3680|3678|3680|3678|480
1652904460000|2022-05-18 20:07:40|||||||||1
1652904470000|2022-05-18 20:07:50|||||||||100
1652904480000|2022-05-18 20:08:00|||||||||20
1652904500000|2022-05-18 20:08:20|3681|3672|3681|3678|3681|3678|3681|3672|193
1652904510000|2022-05-18 20:08:30|||||||||2
1652904530000|2022-05-18 20:08:50|3680|3677|3680|3677|3680|3677|3680|3677|220
1652904550000|2022-05-18 20:09:10|||||||||300
1652904560000|2022-05-18 20:09:20|||||||||6
1652904570000|2022-05-18 20:09:30|||||||||2
1652904580000|2022-05-18 20:09:40||3678||3678||3678||3678|74
1652904590000|2022-05-18 20:09:50|||||||||559
1652904600000|2022-05-18 20:10:00|||||||||60
1652904610000|2022-05-18 20:10:10|||||||||320
1652904620000|2022-05-18 20:10:20|||||||||6
1652904630000|2022-05-18 20:10:30|||||||||250
1652904640000|2022-05-18 20:10:40|||||||||500
1652904650000|2022-05-18 20:10:50|3679|3677|3680|3677|3680|3677|3679|3677|516
1652904660000|2022-05-18 20:11:00|||||||||1
1652904670000|2022-05-18 20:11:10|||||||||10
1652904680000|2022-05-18 20:11:20|||||||||9
1652904690000|2022-05-18 20:11:30|||||||||1500
1652904700000|2022-05-18 20:11:40|||||||||3
1652904710000|2022-05-18 20:11:50|||||||||1001
1652904730000|2022-05-18 20:12:10|||||||||26
1652904750000|2022-05-18 20:12:30|||||||||6
1652904760000|2022-05-18 20:12:40|||||||||51
1652904770000|2022-05-18 20:12:50|||||||||13
1652904800000|2022-05-18 20:13:20|||||||||120
1652904810000|2022-05-18 20:13:30|||||||||1
1652904820000|2022-05-18 20:13:40|||||||||60
1652904830000|2022-05-18 20:13:50|||||||||3
1652904870000|2022-05-18 20:14:30|||||||||157
1652904880000|2022-05-18 20:14:40|||||||||16
1652904890000|2022-05-18 20:14:50|||||||||10
1652904920000|2022-05-18 20:15:20|||||||||500
1652904940000|2022-05-18 20:15:40|||||||||5
1652904950000|2022-05-18 20:15:50|||||||||250
1652904970000|2022-05-18 20:16:10|||||||||52
1652904980000|2022-05-18 20:16:20|||||||||8
1652904990000|2022-05-18 20:16:30|||||||||500
1652905000000|2022-05-18 20:16:40|||||||||1
1652905010000|2022-05-18 20:16:50|||||||||1
1652905020000|2022-05-18 20:17:00|||||||||2
1652905040000|2022-05-18 20:17:20|3679||3680||3680||3679||2
1652905050000|2022-05-18 20:17:30|||||||||100
1652905060000|2022-05-18 20:17:40|||||||||1
1652905080000|2022-05-18 20:18:00|||||||||305
1652905100000|2022-05-18 20:18:20|||||||||10
1652905130000|2022-05-18 20:18:50|||||||||1
1652905150000|2022-05-18 20:19:10||3678||3678||3678||3678|1
1652905170000|2022-05-18 20:19:30|||||||||1
1652905180000|2022-05-18 20:19:40|3678|3677|3678|3677|3678|3677|3678|3677|184
1652905190000|2022-05-18 20:19:50|||||||||6
1652905210000|2022-05-18 20:20:10||3672||3672||3672||3672|93
1652905220000|2022-05-18 20:20:20|||||||||22
1652905230000|2022-05-18 20:20:30|||||||||75
1652905240000|2022-05-18 20:20:40|3680||3680||3680||3680||0
1652905260000|2022-05-18 20:21:00|||||||||34
1652905270000|2022-05-18 20:21:10|3678|3671|3680|3645|3680|3672|3660|3645|16960
1652905280000|2022-05-18 20:21:20|||||||||2
1652905290000|2022-05-18 20:21:30|||||||||2
1652905300000|2022-05-18 20:21:40|||||||||2
1652905310000|2022-05-18 20:21:50||3661||3645||3661||3645|3
1652905320000|2022-05-18 20:22:00|3676||3680||3680||3676||3
1652905330000|2022-05-18 20:22:10|||||||||1
1652905340000|2022-05-18 20:22:20|||||||||37
1652905360000|2022-05-18 20:22:40|||||||||20
1652905370000|2022-05-18 20:22:50|3678|3651|3680|3651|3680|3651|3678|3651|58
1652905410000|2022-05-18 20:23:30|||||||||100
1652905420000|2022-05-18 20:23:40|3679|3653|3679|3653|3679|3653|3679|3653|0
1652905430000|2022-05-18 20:23:50|3671||3679||3679||3671||101
1652905440000|2022-05-18 20:24:00||3660||3652||3660||3652|35
1652905450000|2022-05-18 20:24:10|||||||||1
1652905460000|2022-05-18 20:24:20|||||||||3
1652905470000|2022-05-18 20:24:30|3680|3670|3680|3652|3680|3674|3680|3652|8404
1652905490000|2022-05-18 20:24:50|||||||||5
1652905500000|2022-05-18 20:25:00|||||||||5
1652905510000|2022-05-18 20:25:10|3671|3656|3662|3656|3671|3656|3662|3656|39
1652905520000|2022-05-18 20:25:20|||||||||20
1652905530000|2022-05-18 20:25:30|3680|3661|3680|3652|3680|3661|3680|3652|821
1652905540000|2022-05-18 20:25:40||3656||3662||3662||3656|0
1652905550000|2022-05-18 20:25:50||3656||3656||3656||3656|2
1652905570000|2022-05-18 20:26:10||3652||3652||3652||3652|12
1652905580000|2022-05-18 20:26:20|||||||||821
1652905590000|2022-05-18 20:26:30||3654||3655||3664||3652|14
1652905600000|2022-05-18 20:26:40|||||||||10
1652905630000|2022-05-18 20:27:10|||||||||1
1652905640000|2022-05-18 20:27:20|3678||3678||3678||3678||0
1652905690000|2022-05-18 20:28:10|3670||3678||3678||3670||40
1652905710000|2022-05-18 20:28:30|||||||||16
1652905740000|2022-05-18 20:29:00|||||||||7
1652905750000|2022-05-18 20:29:10||3659||3659||3659||3659|0
1652905770000|2022-05-18 20:29:30|||||||||1
1652905800000|2022-05-18 20:30:00||3665||3663||3665||3663|85
1652905810000|2022-05-18 20:30:10|||||||||5
1652905830000|2022-05-18 20:30:30|||||||||3
1652905840000|2022-05-18 20:30:40|||||||||105
1652905850000|2022-05-18 20:30:50||3659||3667||3667||3659|125
1652905860000|2022-05-18 20:31:00|||||||||3
1652905870000|2022-05-18 20:31:10|3672||3672||3672||3672||0
1652905880000|2022-05-18 20:31:20|3670|3659|3670|3665|3670|3665|3670|3659|38
1652905890000|2022-05-18 20:31:30|||||||||6
1652905920000|2022-05-18 20:32:00||3659||3659||3659||3659|0
1652905950000|2022-05-18 20:32:30|||||||||120
1652905960000|2022-05-18 20:32:40|||||||||1
1652905970000|2022-05-18 20:32:50|3668|3655|3670|3655|3670|3655|3668|3655|227
1652906000000|2022-05-18 20:33:20|||||||||28
1652906010000|2022-05-18 20:33:30|||||||||10
1652906020000|2022-05-18 20:33:40|||||||||9
1652906030000|2022-05-18 20:33:50|||||||||3
1652906060000|2022-05-18 20:34:20|||||||||5
1652906080000|2022-05-18 20:34:40|||||||||6
1652906090000|2022-05-18 20:34:50|||||||||2
1652906110000|2022-05-18 20:35:10|||||||||18
1652906120000|2022-05-18 20:35:20|3665||3665||3665||3665||0
1652906130000|2022-05-18 20:35:30|||||||||263
1652906140000|2022-05-18 20:35:40|||||||||1016
1652906150000|2022-05-18 20:35:50||3660||3660||3660||3660|0
1652906170000|2022-05-18 20:36:10|||||||||55
1652906190000|2022-05-18 20:36:30|||||||||30
1652906200000|2022-05-18 20:36:40|3664||3665||3665||3664||20
1652906210000|2022-05-18 20:36:50|||||||||1168
1652906220000|2022-05-18 20:37:00|||||||||50
1652906270000|2022-05-18 20:37:50|||||||||200
1652906280000|2022-05-18 20:38:00|||||||||1
1652906290000|2022-05-18 20:38:10|||||||||5910
1652906300000|2022-05-18 20:38:20|||||||||3001
1652906310000|2022-05-18 20:38:30|||||||||92
1652906380000|2022-05-18 20:39:40|3663|3655|3660|3655|3663|3655|3660|3655|581
1652906390000|2022-05-18 20:39:50|||||||||211
1652906400000|2022-05-18 20:40:00|3665|3660|3665|3660|3665|3660|3665|3660|102
1652906410000|2022-05-18 20:40:10||3655||3655||3655||3655|130
1652906480000|2022-05-18 20:41:20|||||||||1
1652906600000|2022-05-18 20:43:20|||||||||15
1652906620000|2022-05-18 20:43:40|||||||||2
1652906680000|2022-05-18 20:44:40|||||||||100
1652906700000|2022-05-18 20:45:00|||||||||7
1652906780000|2022-05-18 20:46:20|||||||||11
1652906810000|2022-05-18 20:46:50|||||||||1
1652906820000|2022-05-18 20:47:00|||||||||1
1652906840000|2022-05-18 20:47:20|||||||||1822
1652906850000|2022-05-18 20:47:30|||||||||50
1652906860000|2022-05-18 20:47:40|||||||||5
1652906870000|2022-05-18 20:47:50|||||||||1
1652906900000|2022-05-18 20:48:20|||||||||16
1652906950000|2022-05-18 20:49:10|||||||||60
1652906960000|2022-05-18 20:49:20|3661|3656|3663|3656|3665|3656|3661|3656|30
1652906980000|2022-05-18 20:49:40|||||||||3
1652906990000|2022-05-18 20:49:50|||||||||12
1652907010000|2022-05-18 20:50:10|||||||||51
1652907030000|2022-05-18 20:50:30|3660||3660||3660||3660||0
1652907040000|2022-05-18 20:50:40|||||||||21
1652907060000|2022-05-18 20:51:00|||||||||502
1652907070000|2022-05-18 20:51:10|||||||||1500
1652907080000|2022-05-18 20:51:20|3663|3660|3663|3660|3663|3660|3663|3660|198
1652907090000|2022-05-18 20:51:30|||||||||6
1652907100000|2022-05-18 20:51:40|||||||||1
1652907120000|2022-05-18 20:52:00|||||||||1
1652907130000|2022-05-18 20:52:10|||||||||14
1652907140000|2022-05-18 20:52:20|||||||||1
1652907180000|2022-05-18 20:53:00|||||||||4
1652907200000|2022-05-18 20:53:20|||||||||65
1652907210000|2022-05-18 20:53:30|||||||||103
1652907230000|2022-05-18 20:53:50|3665||3665||3665||3665||141
1652907240000|2022-05-18 20:54:00|3659|3656|3659|3656|3659|3656|3659|3656|1104
1652907250000|2022-05-18 20:54:10|||||||||198
1652907260000|2022-05-18 20:54:20|||||||||10
1652907270000|2022-05-18 20:54:30|3665||3665||3665||3665||9288
1652907340000|2022-05-18 20:55:40|3678|3660|3676|3660|3678|3660|3676|3660|13
1652907380000|2022-05-18 20:56:20|||||||||98
1652907400000|2022-05-18 20:56:40||3662||3661||3663||3661|86
1652907410000|2022-05-18 20:56:50|||||||||15
1652907430000|2022-05-18 20:57:10|||||||||200
1652907450000|2022-05-18 20:57:30|||||||||1000
1652907460000|2022-05-18 20:57:40|||||||||5
1652907480000|2022-05-18 20:58:00|||||||||25
1652907530000|2022-05-18 20:58:50|||||||||151
1652907560000|2022-05-18 20:59:20|||||||||250
1652907570000|2022-05-18 20:59:30|||||||||1
1652907580000|2022-05-18 20:59:40|3674|3662|3676|3662|3676|3662|3674|3662|35
1652907610000|2022-05-18 21:00:10|||||||||6
1652907620000|2022-05-18 21:00:20|||||||||10
1652907630000|2022-05-18 21:00:30||3665||3665||3665||3665|0
1652907650000|2022-05-18 21:00:50|||||||||1
1652907660000|2022-05-18 21:01:00|||||||||3
1652907670000|2022-05-18 21:01:10|||||||||1
1652907790000|2022-05-18 21:03:10|||||||||4
1652907860000|2022-05-18 21:04:20|||||||||100
1652907910000|2022-05-18 21:05:10|||||||||4
1652907930000|2022-05-18 21:05:30|||||||||3
1652907950000|2022-05-18 21:05:50|||||||||1
1652907960000|2022-05-18 21:06:00||3662||3662||3662||3662|0
1652907970000|2022-05-18 21:06:10|||||||||12
1652907980000|2022-05-18 21:06:20|||||||||4
1652907990000|2022-05-18 21:06:30|||||||||100
1652908010000|2022-05-18 21:06:50|||||||||12
1652908020000|2022-05-18 21:07:00|||||||||3
1652908030000|2022-05-18 21:07:10||3670||3670||3670||3670|0
1652908040000|2022-05-18 21:07:20|||||||||23
1652908050000|2022-05-18 21:07:30|||||||||102
1652908060000|2022-05-18 21:07:40|||||||||110
1652908070000|2022-05-18 21:07:50|||||||||27
1652908080000|2022-05-18 21:08:00||3662||3662||3662||3662|800
1652908090000|2022-05-18 21:08:10|||||||||3
1652908110000|2022-05-18 21:08:30|||||||||1
1652908120000|2022-05-18 21:08:40|||||||||3
1652908190000|2022-05-18 21:09:50|||||||||1
1652908200000|2022-05-18 21:10:00|||||||||200
1652908220000|2022-05-18 21:10:20|||||||||1
1652908240000|2022-05-18 21:10:40|||||||||100
1652908270000|2022-05-18 21:11:10|||||||||1
1652908290000|2022-05-18 21:11:30|||||||||200
1652908380000|2022-05-18 21:13:00||3671||3670||3671||3670|100
1652908410000|2022-05-18 21:13:30|||||||||640
1652908420000|2022-05-18 21:13:40|||||||||50
1652908430000|2022-05-18 21:13:50|||||||||34
1652908460000|2022-05-18 21:14:20|||||||||58
1652908470000|2022-05-18 21:14:30|||||||||60
1652908480000|2022-05-18 21:14:40|||||||||1
1652908490000|2022-05-18 21:14:50|||||||||150
1652908530000|2022-05-18 21:15:30|||||||||5
1652908540000|2022-05-18 21:15:40|||||||||50
1652908550000|2022-05-18 21:15:50|||||||||45
1652908560000|2022-05-18 21:16:00|||||||||10
1652908600000|2022-05-18 21:16:40|||||||||550
1652908620000|2022-05-18 21:17:00|3675|3671|3675|3671|3675|3671|3675|3671|150
1652908660000|2022-05-18 21:17:40|3676||3676||3676||3676||20
1652908670000|2022-05-18 21:17:50|||||||||30
1652908680000|2022-05-18 21:18:00|||||||||102
1652908700000|2022-05-18 21:18:20||3672||3672||3672||3672|5
1652908710000|2022-05-18 21:18:30|||||||||10
1652908750000|2022-05-18 21:19:10|||||||||7
1652908760000|2022-05-18 21:19:20|||||||||4
1652908770000|2022-05-18 21:19:30|||||||||1
1652908780000|2022-05-18 21:19:40|||||||||7
1652908880000|2022-05-18 21:21:20|||||||||300
1652908900000|2022-05-18 21:21:40|||||||||20
1652908920000|2022-05-18 21:22:00|||||||||5
1652908930000|2022-05-18 21:22:10||3673||3673||3673||3673|1
1652908940000|2022-05-18 21:22:20|||||||||9
1652908950000|2022-05-18 21:22:30|||||||||4
1652908960000|2022-05-18 21:22:40|||||||||10
1652908990000|2022-05-18 21:23:10|||||||||33
1652909000000|2022-05-18 21:23:20|||||||||250
1652909020000|2022-05-18 21:23:40||3674||3674||3674||3674|5
1652909030000|2022-05-18 21:23:50|||||||||200
1652909060000|2022-05-18 21:24:20|||||||||29
1652909070000|2022-05-18 21:24:30|||||||||7
1652909080000|2022-05-18 21:24:40|||||||||50
1652909120000|2022-05-18 21:25:20|||||||||7
1652909130000|2022-05-18 21:25:30|||||||||10
1652909150000|2022-05-18 21:25:50||3675||3675||3675||3675|100
1652909160000|2022-05-18 21:26:00||3674||3674||3674||3674|25
1652909180000|2022-05-18 21:26:20|||||||||30
1652909200000|2022-05-18 21:26:40|||||||||11
1652909220000|2022-05-18 21:27:00|||||||||1
1652909250000|2022-05-18 21:27:30|||||||||52
1652909260000|2022-05-18 21:27:40|||||||||8
1652909290000|2022-05-18 21:28:10|||||||||2
1652909300000|2022-05-18 21:28:20|||||||||5
1652909310000|2022-05-18 21:28:30|||||||||50
1652909330000|2022-05-18 21:28:50|||||||||13
1652909380000|2022-05-18 21:29:40|||||||||15
1652909390000|2022-05-18 21:29:50|||||||||1
1652909400000|2022-05-18 21:30:00|||||||||29
1652909410000|2022-05-18 21:30:10|||||||||3
1652909420000|2022-05-18 21:30:20|||||||||5
1652909440000|2022-05-18 21:30:40|||||||||5
1652909450000|2022-05-18 21:30:50|||||||||100
1652909460000|2022-05-18 21:31:00|||||||||18
1652909470000|2022-05-18 21:31:10|||||||||10
1652909500000|2022-05-18 21:31:40|||||||||8
1652909510000|2022-05-18 21:31:50|||||||||16
1652909530000|2022-05-18 21:32:10|||||||||50
1652909540000|2022-05-18 21:32:20|||||||||19
1652909550000|2022-05-18 21:32:30|||||||||3
1652909590000|2022-05-18 21:33:10|||||||||300
1652909600000|2022-05-18 21:33:20|3675||3675||3675||3675||1
1652909620000|2022-05-18 21:33:40|||||||||210
1652909650000|2022-05-18 21:34:10|||||||||100
1652909660000|2022-05-18 21:34:20|||||||||6
1652909690000|2022-05-18 21:34:50|||||||||104
1652909700000|2022-05-18 21:35:00|||||||||8
1652909710000|2022-05-18 21:35:10|3676||3676||3676||3676||173
1652909730000|2022-05-18 21:35:30|||||||||1
1652909740000|2022-05-18 21:35:40|||||||||35
1652909750000|2022-05-18 21:35:50|||||||||2
1652909760000|2022-05-18 21:36:00|||||||||1
1652909790000|2022-05-18 21:36:30||3670||3670||3670||3670|263
1652909810000|2022-05-18 21:36:50|3674||3674||3674||3674||3
1652909830000|2022-05-18 21:37:10|||||||||7
1652909850000|2022-05-18 21:37:30|||||||||30
1652909880000|2022-05-18 21:38:00|||||||||51
1652909900000|2022-05-18 21:38:20|||||||||100
1652909930000|2022-05-18 21:38:50|||||||||100
1652909980000|2022-05-18 21:39:40|||||||||51
1652910000000|2022-05-18 21:40:00|||||||||20
1652910030000|2022-05-18 21:40:30|3676|3674|3676|3674|3676|3674|3676|3674|171
1652910070000|2022-05-18 21:41:10|||||||||20
1652910080000|2022-05-18 21:41:20|3675||3675||3675||3675||3
1652910180000|2022-05-18 21:43:00|3676|3675|3676|3675|3676|3675|3676|3675|3
1652910190000|2022-05-18 21:43:10|||||||||1
1652910240000|2022-05-18 21:44:00||3674||3674||3674||3674|2
1652910250000|2022-05-18 21:44:10|||||||||5
1652910280000|2022-05-18 21:44:40|||||||||100
1652910290000|2022-05-18 21:44:50|||||||||1
1652910320000|2022-05-18 21:45:20|||||||||1
1652910330000|2022-05-18 21:45:30|||||||||6
1652910340000|2022-05-18 21:45:40|3675|3670|3677|3676|3677|3676|3675|3670|549
1652910350000|2022-05-18 21:45:50|||||||||1
1652910360000|2022-05-18 21:46:00||3670||3670||3670||3670|158
1652910420000|2022-05-18 21:47:00|||||||||1
1652910470000|2022-05-18 21:47:50|||||||||2
1652910500000|2022-05-18 21:48:20|||||||||5
1652910510000|2022-05-18 21:48:30|3680||3680||3680||3680||1
1652910520000|2022-05-18 21:48:40|||||||||1
1652910540000|2022-05-18 21:49:00|||||||||10
1652910560000|2022-05-18 21:49:20|||||||||26
1652910570000|2022-05-18 21:49:30|||||||||10
1652910590000|2022-05-18 21:49:50|||||||||1
1652910620000|2022-05-18 21:50:20|||||||||201
1652910650000|2022-05-18 21:50:50|||||||||1
1652910680000|2022-05-18 21:51:20|||||||||2
1652910710000|2022-05-18 21:51:50|||||||||84
1652910770000|2022-05-18 21:52:50|||||||||6
1652910790000|2022-05-18 21:53:10|||||||||1
1652910810000|2022-05-18 21:53:30|3682|3671|3682|3671|3682|3671|3682|3671|0
1652910950000|2022-05-18 21:55:50|||||||||96
1652910980000|2022-05-18 21:56:20|||||||||3
1652911010000|2022-05-18 21:56:50|||||||||1
1652911070000|2022-05-18 21:57:50|||||||||10
1652911080000|2022-05-18 21:58:00|||||||||21
1652911100000|2022-05-18 21:58:20|||||||||449
1652911120000|2022-05-18 21:58:40|||||||||4
1652911130000|2022-05-18 21:58:50|||||||||3
1652911140000|2022-05-18 21:59:00|3684|3672|3684|3672|3684|3672|3684|3672|0
1652911150000|2022-05-18 21:59:10|||||||||3
1652911160000|2022-05-18 21:59:20|||||||||133
1652911210000|2022-05-18 22:00:10|||||||||2
1652911230000|2022-05-18 22:00:30|||||||||51
1652911240000|2022-05-18 22:00:40|||||||||50
1652911250000|2022-05-18 22:00:50|||||||||2
1652911270000|2022-05-18 22:01:10|||||||||5
1652911290000|2022-05-18 22:01:30|||||||||10
1652911300000|2022-05-18 22:01:40||3678||3678||3678||3678|0
1652911320000|2022-05-18 22:02:00||3672||3681||3681||3672|1
1652911340000|2022-05-18 22:02:20||3672||3672||3672||3672|350
1652911380000|2022-05-18 22:03:00|||||||||5
1652911430000|2022-05-18 22:03:50|||||||||5
1652911440000|2022-05-18 22:04:00|||||||||1
1652911450000|2022-05-18 22:04:10|||||||||91
1652911460000|2022-05-18 22:04:20|||||||||79
1652911470000|2022-05-18 22:04:30|||||||||20
1652911480000|2022-05-18 22:04:40|||||||||30
1652911490000|2022-05-18 22:04:50|||||||||45
1652911510000|2022-05-18 22:05:10||3675||3675||3675||3675|0
1652911580000|2022-05-18 22:06:20|||||||||10
1652911590000|2022-05-18 22:06:30|3675|3672|3684|3675|3684|3675|3675|3672|310
1652911600000|2022-05-18 22:06:40|||||||||9
1652911610000|2022-05-18 22:06:50|||||||||110
1652911620000|2022-05-18 22:07:00|||||||||2
1652911630000|2022-05-18 22:07:10|||||||||20
1652911650000|2022-05-18 22:07:30|||||||||6
1652911700000|2022-05-18 22:08:20|||||||||1
1652911730000|2022-05-18 22:08:50|||||||||3
1652911740000|2022-05-18 22:09:00||3672||3675||3675||3672|5
1652911760000|2022-05-18 22:09:20|||||||||20
1652911780000|2022-05-18 22:09:40|||||||||1
1652911790000|2022-05-18 22:09:50|3683||3683||3683||3683||0
1652911800000|2022-05-18 22:10:00|3684||3683||3684||3683||1
1652911810000|2022-05-18 22:10:10|3684||3683||3684||3683||1
1652911820000|2022-05-18 22:10:20|||||||||1
1652911830000|2022-05-18 22:10:30|||||||||40
1652911860000|2022-05-18 22:11:00|3680||3680||3680||3679||75
1652911870000|2022-05-18 22:11:10|||||||||1
1652911880000|2022-05-18 22:11:20|||||||||130
1652911900000|2022-05-18 22:11:40|||||||||3
1652911930000|2022-05-18 22:12:10|||||||||30
1652911960000|2022-05-18 22:12:40|||||||||100
1652912060000|2022-05-18 22:14:20|||||||||200
1652912070000|2022-05-18 22:14:30|3679||3679||3679||3679||150
1652912090000|2022-05-18 22:14:50|3680||3680||3680||3680||0
1652912110000|2022-05-18 22:15:10|||||||||5
1652912130000|2022-05-18 22:15:30|||||||||1
1652912140000|2022-05-18 22:15:40|||||||||1
1652912180000|2022-05-18 22:16:20|||||||||1
1652912220000|2022-05-18 22:17:00|3683||3683||3683||3683||100
1652912230000|2022-05-18 22:17:10|||||||||1620
1652912240000|2022-05-18 22:17:20|||||||||2
1652912250000|2022-05-18 22:17:30|||||||||4
1652912270000|2022-05-18 22:17:50|||||||||22
1652912290000|2022-05-18 22:18:10|3675|3670|3675|3670|3675|3675|3675|3670|248
1652912340000|2022-05-18 22:19:00|||||||||4
1652912380000|2022-05-18 22:19:40|||||||||530
1652912390000|2022-05-18 22:19:50|||||||||14
1652912430000|2022-05-18 22:20:30|||||||||18
1652912460000|2022-05-18 22:21:00|||||||||1
1652912470000|2022-05-18 22:21:10||3672||3672||3672||3672|1
1652912480000|2022-05-18 22:21:20|||||||||10
1652912490000|2022-05-18 22:21:30|||||||||3
1652912570000|2022-05-18 22:22:50||3670||3670||3670||3670|8
1652912580000|2022-05-18 22:23:00|||||||||1
1652912610000|2022-05-18 22:23:30|||||||||1
1652912620000|2022-05-18 22:23:40|||||||||2
1652912650000|2022-05-18 22:24:10|||||||||1
1652912720000|2022-05-18 22:25:20|||||||||20
1652912740000|2022-05-18 22:25:40|||||||||100
1652912750000|2022-05-18 22:25:50|3680|3675|3680|3675|3680|3675|3680|3675|195
1652912760000|2022-05-18 22:26:00|||||||||35
1652912800000|2022-05-18 22:26:40||3670||3676||3676||3670|11
1652912820000|2022-05-18 22:27:00|||||||||9
1652912830000|2022-05-18 22:27:10|3679||3679||3679||3679||0
1652912850000|2022-05-18 22:27:30|3680||3679||3680||3679||2
1652912870000|2022-05-18 22:27:50|||||||||100
1652912910000|2022-05-18 22:28:30|||||||||1
1652912930000|2022-05-18 22:28:50|3678||3678||3678||3678||0
1652912940000|2022-05-18 22:29:00|3679||3679||3679||3677||100
1652912970000|2022-05-18 22:29:30|||||||||7
1652912990000|2022-05-18 22:29:50|||||||||1
1652913000000|2022-05-18 22:30:00|||||||||28
1652913020000|2022-05-18 22:30:20|||||||||40
1652913070000|2022-05-18 22:31:10|||||||||2
1652913080000|2022-05-18 22:31:20|||||||||15
1652913090000|2022-05-18 22:31:30|3680||3679||3680||3679||101
1652913100000|2022-05-18 22:31:40|3680||3679||3680||3679||116
1652913110000|2022-05-18 22:31:50|||||||||10
1652913130000|2022-05-18 22:32:10|||||||||109
1652913160000|2022-05-18 22:32:40|3680||3679||3680||3679||100
1652913200000|2022-05-18 22:33:20|||||||||125
1652913220000|2022-05-18 22:33:40|||||||||1
1652913240000|2022-05-18 22:34:00|||||||||45
1652913280000|2022-05-18 22:34:40|||||||||10
1652913310000|2022-05-18 22:35:10|3684|3680|3684|3676|3684|3681|3684|3676|2202
1652913390000|2022-05-18 22:36:30|3682||3682||3682||3682||15
1652913400000|2022-05-18 22:36:40|||||||||1
1652913410000|2022-05-18 22:36:50|||||||||40
1652913440000|2022-05-18 22:37:20|||||||||2
1652913460000|2022-05-18 22:37:40|||||||||50
1652913470000|2022-05-18 22:37:50|||||||||55
1652913480000|2022-05-18 22:38:00|||||||||6
1652913490000|2022-05-18 22:38:10|||||||||1
1652913500000|2022-05-18 22:38:20||3680||3680||3680||3680|0
1652913540000|2022-05-18 22:39:00|||||||||10
1652913590000|2022-05-18 22:39:50|||||||||100
1652913600000|2022-05-18 22:40:00|||||||||903
1652913660000|2022-05-18 22:41:00|||||||||8
1652913680000|2022-05-18 22:41:20|||||||||3
1652913690000|2022-05-18 22:41:30|||||||||20
1652913700000|2022-05-18 22:41:40|||||||||23
1652913730000|2022-05-18 22:42:10|||||||||3
1652913780000|2022-05-18 22:43:00|||||||||4
1652913790000|2022-05-18 22:43:10|||||||||12
1652913800000|2022-05-18 22:43:20|||||||||100
1652913810000|2022-05-18 22:43:30|||||||||1
1652913830000|2022-05-18 22:43:50|||||||||1
1652913870000|2022-05-18 22:44:30|||||||||34
1652913880000|2022-05-18 22:44:40|||||||||2
1652913910000|2022-05-18 22:45:10|||||||||14
1652913920000|2022-05-18 22:45:20|||||||||1
1652913960000|2022-05-18 22:46:00|||||||||1
1652913980000|2022-05-18 22:46:20|||||||||34
1652914000000|2022-05-18 22:46:40|||||||||5
1652914040000|2022-05-18 22:47:20|||||||||23
1652914060000|2022-05-18 22:47:40|||||||||40
1652914080000|2022-05-18 22:48:00|||||||||40
1652914100000|2022-05-18 22:48:20|3680|3676|3680|3676|3680|3676|3680|3676|126
1652914120000|2022-05-18 22:48:40|||||||||1
1652914140000|2022-05-18 22:49:00|||||||||10
1652914170000|2022-05-18 22:49:30|||||||||10
1652914180000|2022-05-18 22:49:40|||||||||8
1652914200000|2022-05-18 22:50:00|||||||||1
1652914230000|2022-05-18 22:50:30|||||||||12
1652914260000|2022-05-18 22:51:00||3677||3677||3677||3677|0
1652914280000|2022-05-18 22:51:20|||||||||1
1652914290000|2022-05-18 22:51:30|||||||||5
1652914320000|2022-05-18 22:52:00|3679||3679||3679||3679||1
1652914330000|2022-05-18 22:52:10|||||||||105
1652914340000|2022-05-18 22:52:20|||||||||101
1652914350000|2022-05-18 22:52:30|||||||||1
1652914400000|2022-05-18 22:53:20|||||||||100
1652914440000|2022-05-18 22:54:00|||||||||5
1652914470000|2022-05-18 22:54:30|||||||||1
1652914480000|2022-05-18 22:54:40|||||||||31
1652914490000|2022-05-18 22:54:50|||||||||25
1652914500000|2022-05-18 22:55:00|||||||||3
1652914550000|2022-05-18 22:55:50|||||||||14
1652914570000|2022-05-18 22:56:10|||||||||1
1652914620000|2022-05-18 22:57:00|||||||||19
1652914680000|2022-05-18 22:58:00|||||||||1200
1652914750000|2022-05-18 22:59:10|||||||||50
1652914790000|2022-05-18 22:59:50|||||||||1
1652914820000|2022-05-18 23:00:20|||||||||1
1652914840000|2022-05-18 23:00:40|||||||||4
1652914870000|2022-05-18 23:01:10|||||||||92
1652914880000|2022-05-18 23:01:20|||||||||25
1652914890000|2022-05-18 23:01:30|3670|3670|3670|3665|3670|3670|3670|3665|4552
1652914920000|2022-05-18 23:02:00|||||||||1
1652914930000|2022-05-18 23:02:10|||||||||9
1652914940000|2022-05-18 23:02:20|||||||||19
1652914950000|2022-05-18 23:02:30|||||||||7
1652914960000|2022-05-18 23:02:40|||||||||500
1652914970000|2022-05-18 23:02:50|||||||||52
1652915010000|2022-05-18 23:03:30|||||||||205
1652915040000|2022-05-18 23:04:00||3663||3663||3663||3663|1748
1652915050000|2022-05-18 23:04:10|||||||||1
1652915060000|2022-05-18 23:04:20|||||||||25
1652915070000|2022-05-18 23:04:30|3669||3669||3669||3669||30
1652915080000|2022-05-18 23:04:40|||||||||205
1652915090000|2022-05-18 23:04:50||3662||3664||3664||3662|570
1652915120000|2022-05-18 23:05:20|||||||||2
1652915130000|2022-05-18 23:05:30|3670||3670||3670||3670||500
1652915140000|2022-05-18 23:05:40|||||||||30
1652915160000|2022-05-18 23:06:00|||||||||25
1652915180000|2022-05-18 23:06:20|||||||||5
1652915190000|2022-05-18 23:06:30|||||||||20
1652915200000|2022-05-18 23:06:40|||||||||2
1652915220000|2022-05-18 23:07:00|||||||||8
1652915230000|2022-05-18 23:07:10||3665||3665||3665||3665|0
1652915240000|2022-05-18 23:07:20|||||||||5
1652915260000|2022-05-18 23:07:40|||||||||5
1652915270000|2022-05-18 23:07:50|||||||||6
1652915280000|2022-05-18 23:08:00|||||||||5
1652915290000|2022-05-18 23:08:10|||||||||6
1652915300000|2022-05-18 23:08:20|||||||||6
1652915310000|2022-05-18 23:08:30|||||||||10
1652915320000|2022-05-18 23:08:40|||||||||75
1652915330000|2022-05-18 23:08:50|||||||||1
1652915360000|2022-05-18 23:09:20|||||||||4
1652915380000|2022-05-18 23:09:40|||||||||151
1652915410000|2022-05-18 23:10:10|||||||||33
1652915420000|2022-05-18 23:10:20|||||||||5
1652915430000|2022-05-18 23:10:30||3668||3665||3668||3665|5
1652915440000|2022-05-18 23:10:40|||||||||15
1652915460000|2022-05-18 23:11:00|||||||||3
1652915480000|2022-05-18 23:11:20|||||||||7
1652915490000|2022-05-18 23:11:30|||||||||50
1652915500000|2022-05-18 23:11:40||3666||3666||3666||3666|0
1652915510000|2022-05-18 23:11:50|||||||||100
1652915520000|2022-05-18 23:12:00||3665||3665||3668||3665|892
1652915530000|2022-05-18 23:12:10|3679||3679||3679||3679||6706
1652915540000|2022-05-18 23:12:20|||||||||28
1652915560000|2022-05-18 23:12:40|||||||||5
1652915590000|2022-05-18 23:13:10|||||||||100
1652915600000|2022-05-18 23:13:20|||||||||1
1652915610000|2022-05-18 23:13:30|||||||||1
1652915640000|2022-05-18 23:14:00|||||||||167
1652915660000|2022-05-18 23:14:20|||||||||100
1652915680000|2022-05-18 23:14:40|||||||||16
1652915690000|2022-05-18 23:14:50|||||||||3
1652915710000|2022-05-18 23:15:10|||||||||2
1652915720000|2022-05-18 23:15:20|||||||||25
1652915730000|2022-05-18 23:15:30|||||||||51
1652915750000|2022-05-18 23:15:50|||||||||3
1652915770000|2022-05-18 23:16:10|||||||||22
1652915780000|2022-05-18 23:16:20|||||||||1
1652915800000|2022-05-18 23:16:40|||||||||1
1652915820000|2022-05-18 23:17:00|||||||||1
1652915830000|2022-05-18 23:17:10|||||||||6
1652915850000|2022-05-18 23:17:30|3676||3676||3676||3676||1
1652915900000|2022-05-18 23:18:20|3679|3666|3673|3666|3679|3666|3673|3666|17
1652915940000|2022-05-18 23:19:00|||||||||1
1652915950000|2022-05-18 23:19:10|||||||||1
1652915960000|2022-05-18 23:19:20|||||||||95
1652915980000|2022-05-18 23:19:40|||||||||4
1652916000000|2022-05-18 23:20:00|||||||||11
1652916010000|2022-05-18 23:20:10|3679||3671||3679||3671||0
1652916020000|2022-05-18 23:20:20|||||||||4
1652916040000|2022-05-18 23:20:40|||||||||15
1652916060000|2022-05-18 23:21:00|||||||||1
1652916130000|2022-05-18 23:22:10|||||||||1
1652916160000|2022-05-18 23:22:40|||||||||2000
1652916180000|2022-05-18 23:23:00|||||||||5
1652916210000|2022-05-18 23:23:30||3665||3665||3665||3665|21
1652916220000|2022-05-18 23:23:40|||||||||75
1652916230000|2022-05-18 23:23:50|3674|3671|3674|3671|3674|3671|3674|3671|1889
1652916240000|2022-05-18 23:24:00|||||||||10
1652916260000|2022-05-18 23:24:20||3666||3666||3666||3666|50
1652916290000|2022-05-18 23:24:50||3670||3670||3670||3670|0
1652916310000|2022-05-18 23:25:10||3671||3671||3671||3671|5
1652916330000|2022-05-18 23:25:30|||||||||1
1652916340000|2022-05-18 23:25:40|||||||||50
1652916380000|2022-05-18 23:26:20|||||||||500
1652916390000|2022-05-18 23:26:30||3670||3670||3670||3670|10
1652916490000|2022-05-18 23:28:10|||||||||2
1652916520000|2022-05-18 23:28:40|||||||||100
1652916560000|2022-05-18 23:29:20|||||||||10
1652916570000|2022-05-18 23:29:30|||||||||10
1652916580000|2022-05-18 23:29:40|||||||||11
1652916610000|2022-05-18 23:30:10|||||||||10
1652916620000|2022-05-18 23:30:20|||||||||1200
1652916630000|2022-05-18 23:30:30|||||||||2
1652916670000|2022-05-18 23:31:10|||||||||5
1652916710000|2022-05-18 23:31:50|||||||||1
1652916720000|2022-05-18 23:32:00|||||||||1
1652916740000|2022-05-18 23:32:20|||||||||12
1652916750000|2022-05-18 23:32:30|||||||||12
1652916790000|2022-05-18 23:33:10|||||||||3
1652916810000|2022-05-18 23:33:30|||||||||2
1652916850000|2022-05-18 23:34:10|3673||3673||3673||3673||2
1652916870000|2022-05-18 23:34:30|||||||||52
1652916890000|2022-05-18 23:34:50|||||||||10
1652916900000|2022-05-18 23:35:00|||||||||1
1652916930000|2022-05-18 23:35:30||3671||3671||3671||3671|0
1652916980000|2022-05-18 23:36:20|||||||||104
1652916990000|2022-05-18 23:36:30|3671|3670|3671|3670|3671|3670|3671|3670|181
1652917010000|2022-05-18 23:36:50|||||||||35
1652917020000|2022-05-18 23:37:00|||||||||300
1652917040000|2022-05-18 23:37:20||3666||3666||3666||3666|10
1652917080000|2022-05-18 23:38:00|3668|3665|3668|3665|3668|3665|3668|3665|92
1652917090000|2022-05-18 23:38:10|||||||||42
1652917100000|2022-05-18 23:38:20|3667||3667||3667||3667||100
1652917120000|2022-05-18 23:38:40|3665|3662|3665|3662|3665|3662|3665|3662|544
1652917140000|2022-05-18 23:39:00|3664|3664|3664|3662|3664|3664|3664|3662|101
1652917160000|2022-05-18 23:39:20|3662|3663|3662|3660|3662|3663|3662|3660|302
1652917180000|2022-05-18 23:39:40||3661||3661||3661||3661|0
1652917190000|2022-05-18 23:39:50|3671||3671||3671||3671||0
1652917210000|2022-05-18 23:40:10|3670|3660|3670|3660|3670|3660|3670|3660|2
1652917230000|2022-05-18 23:40:30|||||||||33
1652917240000|2022-05-18 23:40:40|||||||||5
1652917250000|2022-05-18 23:40:50||3662||3662||3662||3662|1
1652917260000|2022-05-18 23:41:00|3671||3671||3671||3671||1600
1652917270000|2022-05-18 23:41:10|||||||||3
1652917300000|2022-05-18 23:41:40||3660||3660||3660||3660|11
1652917310000|2022-05-18 23:41:50|||||||||51
1652917370000|2022-05-18 23:42:50|||||||||20
1652917390000|2022-05-18 23:43:10|||||||||4
1652917440000|2022-05-18 23:44:00|||||||||50
1652917470000|2022-05-18 23:44:30|||||||||200
1652917490000|2022-05-18 23:44:50|||||||||206
1652917560000|2022-05-18 23:46:00|||||||||2
1652917620000|2022-05-18 23:47:00|||||||||3
1652917670000|2022-05-18 23:47:50|||||||||10
1652917700000|2022-05-18 23:48:20|3674||3674||3674||3674||276
1652917740000|2022-05-18 23:49:00|||||||||1
1652917800000|2022-05-18 23:50:00|||||||||2
1652917820000|2022-05-18 23:50:20|3670||3670||3670||3670||0
1652917830000|2022-05-18 23:50:30||3661||3661||3661||3661|0
1652917840000|2022-05-18 23:50:40|||||||||1
1652917850000|2022-05-18 23:50:50|3671||3671||3671||3671||5
1652917860000|2022-05-18 23:51:00|||||||||1
1652917870000|2022-05-18 23:51:10|3670|3662|3670|3662|3670|3662|3670|3662|0
1652917890000|2022-05-18 23:51:30|3671|3661|3671|3661|3671|3661|3671|3661|105
1652917900000|2022-05-18 23:51:40|||||||||1
1652917940000|2022-05-18 23:52:20||3660||3660||3660||3660|100
1652917950000|2022-05-18 23:52:30|||||||||4
1652917960000|2022-05-18 23:52:40||3666||3661||3666||3661|1
1652917970000|2022-05-18 23:52:50||3665||3665||3665||3665|0
1652917980000|2022-05-18 23:53:00|||||||||2
1652917990000|2022-05-18 23:53:10||3661||3661||3661||3661|0
1652918000000|2022-05-18 23:53:20|||||||||107
1652918010000|2022-05-18 23:53:30|||||||||1
1652918040000|2022-05-18 23:54:00|3672|3660|3674|3660|3674|3660|3672|3660|1760
1652918050000|2022-05-18 23:54:10|3673||3673||3673||3673||0
1652918060000|2022-05-18 23:54:20|3674|3667|3671|3660|3674|3667|3671|3660|10
1652918090000|2022-05-18 23:54:50|||||||||3
1652918130000|2022-05-18 23:55:30|||||||||5
1652918150000|2022-05-18 23:55:50|3660|3659|3671|3659|3671|3659|3660|3659|716
1652918190000|2022-05-18 23:56:30|3666||3666||3666||3666||110
1652918200000|2022-05-18 23:56:40|3671||3671||3671||3671||701
1652918210000|2022-05-18 23:56:50|3659|3656|3659|3656|3659|3656|3659|3656|851
1652918220000|2022-05-18 23:57:00|3671|3658|3671|3658|3671|3658|3671|3658|175
1652918250000|2022-05-18 23:57:30|||||||||33
1652918260000|2022-05-18 23:57:40|||||||||5
1652918270000|2022-05-18 23:57:50|3670|3656|3671|3656|3671|3656|3670|3656|61
1652918280000|2022-05-18 23:58:00||3660||3660||3660||3660|25
1652918290000|2022-05-18 23:58:10|3664||3664||3664||3664||1
1652918300000|2022-05-18 23:58:20|||||||||150
1652918320000|2022-05-18 23:58:40||3656||3658||3658||3656|490
1652918330000|2022-05-18 23:58:50|||||||||3
1652918340000|2022-05-18 23:59:00|3658|3656|3658|3656|3658|3656|3658|3656|149
1652918350000|2022-05-18 23:59:10||3655||3655||3655||3655|82
1652918360000|2022-05-18 23:59:20|||||||||375
1652918370000|2022-05-18 23:59:30|||||||||2
1652918380000|2022-05-18 23:59:40||3654||3651||3654||3651|311
1652918390000|2022-05-18 23:59:50|||||||||295
1652947200000|2022-05-19 08:00:00|3684||3716||3750||3684||362
1652947210000|2022-05-19 08:00:10|3704||3704||3704||3704||0
1652947230000|2022-05-19 08:00:30|3700||3700||3700||3700||50
1652947260000|2022-05-19 08:01:00|3698|3700|3700|3675|3750|3700|3698|3675|389
1652947280000|2022-05-19 08:01:20|||||||||57
1652947300000|2022-05-19 08:01:40|3699|3678|3699|3675|3699|3678|3699|3675|0
1652947310000|2022-05-19 08:01:50||3679||3675||3679||3675|0
1652947330000|2022-05-19 08:02:10|3700||3700||3700||3699||0
1652947340000|2022-05-19 08:02:20||3670||3670||3670||3668|0
1652947390000|2022-05-19 08:03:10|||||||||2
1652947400000|2022-05-19 08:03:20|3678|3664|3698|3670|3700|3672|3678|3664|150
1652947430000|2022-05-19 08:03:50|3700|3660|3697|3669|3700|3669|3697|3660|100
1652947470000|2022-05-19 08:04:30|3669|3660|3696|3654|3700|3660|3658|3654|1121
1652947480000|2022-05-19 08:04:40|3692||3697||3700||3688||0
1652947500000|2022-05-19 08:05:00|3700||3700||3700||3700||26
1652947510000|2022-05-19 08:05:10|3697|3658|3697|3655|3697|3658|3697|3654|0
1652947520000|2022-05-19 08:05:20|3700||3700||3700||3697||30
1652947550000|2022-05-19 08:05:50|3697|3654|3697|3664|3697|3666|3697|3654|0
1652947570000|2022-05-19 08:06:10|3699||3697||3699||3696||0
1652947580000|2022-05-19 08:06:20|3700|3658|3697|3654|3700|3658|3697|3654|0
1652947590000|2022-05-19 08:06:30|3680||3680||3680||3680||0
1652947610000|2022-05-19 08:06:50||3651||3651||3651||3651|5
1652947630000|2022-05-19 08:07:10|3673||3673||3673||3673||0
1652947640000|2022-05-19 08:07:20||3653||3651||3653||3651|0
1652947650000|2022-05-19 08:07:30|3676||3676||3676||3676||1
1652947660000|2022-05-19 08:07:40||3652||3652||3652||3652|30
1652947710000|2022-05-19 08:08:30|3675||3676||3676||3674||0
1652947720000|2022-05-19 08:08:40|3675|3646|3676|3645|3676|3646|3674|3645|192
1652947730000|2022-05-19 08:08:50|3675|3646|3675|3646|3675|3646|3675|3646|0
1652947750000|2022-05-19 08:09:10|3676||3674||3676||3674||0
1652947760000|2022-05-19 08:09:20|3675||3676||3676||3675||8
1652947770000|2022-05-19 08:09:30||3647||3647||3647||3647|0
1652947790000|2022-05-19 08:09:50|3675||3676||3676||3675||0
1652947800000|2022-05-19 08:10:00|3675|3648|3680|3648|3680|3651|3675|3640|0
1652947810000|2022-05-19 08:10:10|3679||3677||3680||3677||100
1652947820000|2022-05-19 08:10:20|3676||3680||3680||3676||20
1652947840000|2022-05-19 08:10:40|3679|3649|3678|3649|3680|3649|3678|3649|0
1652947850000|2022-05-19 08:10:50|3677|3644|3650|3644|3680|3649|3650|3640|172
1652947890000|2022-05-19 08:11:30|||||||||10
1652947910000|2022-05-19 08:11:50|||||||||2
1652947920000|2022-05-19 08:12:00|3656|3640|3696|3650|3700|3650|3656|3640|600
1652947930000|2022-05-19 08:12:10|3684|3651|3683|3640|3684|3652|3683|3640|10
1652947940000|2022-05-19 08:12:20|3684|3652|3683|3647|3684|3652|3683|3640|0
1652947960000|2022-05-19 08:12:40||3644||3655||3655||3644|0
1652947980000|2022-05-19 08:13:00|3688||3682||3688||3682||1
1652947990000|2022-05-19 08:13:10||3652||3654||3654||3652|0
1652948010000|2022-05-19 08:13:30|3684||3660||3684||3660||0
1652948040000|2022-05-19 08:14:00||3650||3650||3650||3650|0
1652948050000|2022-05-19 08:14:10|||||||||10
1652948060000|2022-05-19 08:14:20||3651||3651||3651||3651|0
1652948070000|2022-05-19 08:14:30|3664|3653|3664|3651|3664|3653|3664|3651|240
1652948080000|2022-05-19 08:14:40|||||||||10
1652948090000|2022-05-19 08:14:50|||||||||80
1652948130000|2022-05-19 08:15:30|||||||||50
1652948230000|2022-05-19 08:17:10|||||||||5
1652948240000|2022-05-19 08:17:20|||||||||23
1652948280000|2022-05-19 08:18:00||3650||3650||3650||3650|300
1652948290000|2022-05-19 08:18:10|3670|3652|3670|3650|3670|3652|3670|3650|186
1652948300000|2022-05-19 08:18:20|3672|3652|3696|3650|3700|3656|3669|3650|0
1652948310000|2022-05-19 08:18:30|3689||3689||3696||3689||0
1652948340000|2022-05-19 08:19:00||3656||3650||3656||3650|0
1652948350000|2022-05-19 08:19:10|3692||3692||3692||3692||0
1652948360000|2022-05-19 08:19:20|3688||3685||3692||3685||5
1652948400000|2022-05-19 08:20:00|3684||3683||3700||3683||0
1652948420000|2022-05-19 08:20:20|3682|3654|3683|3650|3683|3654|3682|3650|5
1652948460000|2022-05-19 08:21:00|||||||||1
1652948470000|2022-05-19 08:21:10|||||||||10
1652948490000|2022-05-19 08:21:30|3685||3687||3692||3685||0
1652948510000|2022-05-19 08:21:50|3692||3688||3692||3688||0
1652948560000|2022-05-19 08:22:40|||||||||5
1652948590000|2022-05-19 08:23:10||3652||3652||3659||3650|0
1652948600000|2022-05-19 08:23:20|3684|3656|3684|3650|3684|3660|3684|3650|0
1652948610000|2022-05-19 08:23:30||3658||3650||3658||3650|0
1652948620000|2022-05-19 08:23:40||3652||3650||3659||3650|0
1652948630000|2022-05-19 08:23:50||3651||3657||3657||3650|0
1652948660000|2022-05-19 08:24:20||3653||3650||3653||3650|0
1652948670000|2022-05-19 08:24:30|3688||3688||3688||3688||0
1652948700000|2022-05-19 08:25:00|3686|3651|3686|3651|3686|3651|3686|3651|0
1652948730000|2022-05-19 08:25:30||3650||3652||3652||3650|0
1652948740000|2022-05-19 08:25:40||3651||3652||3652||3650|0
1652948750000|2022-05-19 08:25:50||3650||3651||3651||3650|0
1652948780000|2022-05-19 08:26:20|3687||3686||3688||3686||0
1652948800000|2022-05-19 08:26:40||3650||3652||3652||3650|0
1652948840000|2022-05-19 08:27:20||3653||3653||3653||3653|0
1652948860000|2022-05-19 08:27:40||3652||3652||3652||3652|200
1652948910000|2022-05-19 08:28:30|3653|3650|3687|3650|3700|3653|3653|3650|652
1652948920000|2022-05-19 08:28:40|3692|3652|3687|3650|3700|3652|3685|3650|30
1652948930000|2022-05-19 08:28:50|3686||3686||3686||3686||0
1652948940000|2022-05-19 08:29:00|3687|3652|3696|3651|3700|3652|3687|3650|0
1652948950000|2022-05-19 08:29:10|3686||3692||3692||3686||0
1652948960000|2022-05-19 08:29:20|3686||3686||3686||3686||0
1652948970000|2022-05-19 08:29:30|||||||||45
1652948980000|2022-05-19 08:29:40||3650||3650||3652||3650|0
1652948990000|2022-05-19 08:29:50|3692|3654|3686|3651|3700|3654|3684|3650|0
1652949070000|2022-05-19 08:31:10|3692|3650|3687|3662|3700|3662|3685|3650|0
1652949100000|2022-05-19 08:31:40|3686||3686||3686||3686||0
1652949110000|2022-05-19 08:31:50||3656||3652||3656||3650|0
1652949130000|2022-05-19 08:32:10||3653||3653||3653||3653|0
1652949180000|2022-05-19 08:33:00|3692||3685||3692||3685||0
1652949190000|2022-05-19 08:33:10|3686||3686||3686||3686||0
1652949200000|2022-05-19 08:33:20|3692|3660|3685|3660|3692|3660|3685|3660|0
1652949230000|2022-05-19 08:33:50|3688|3653|3685|3653|3700|3662|3685|3653|0
1652949370000|2022-05-19 08:36:10|3688|3661|3685|3661|3688|3661|3685|3661|250
1652949380000|2022-05-19 08:36:20|||||||||500
1652949400000|2022-05-19 08:36:40|3688||3688||3688||3686||0
1652949440000|2022-05-19 08:37:20|||||||||4
1652949490000|2022-05-19 08:38:10|3685||3685||3685||3685||0
1652949510000|2022-05-19 08:38:30||3660||3660||3660||3660|0
1652949530000|2022-05-19 08:38:50|3688|3661|3686|3661|3688|3661|3686|3661|0
1652949550000|2022-05-19 08:39:10|3685|3653|3686|3653|3688|3664|3685|3653|0
1652949560000|2022-05-19 08:39:20||3662||3665||3665||3662|50
1652949570000|2022-05-19 08:39:30|||||||||10
1652949580000|2022-05-19 08:39:40|||||||||62
1652949590000|2022-05-19 08:39:50|||||||||1
1652949600000|2022-05-19 08:40:00||3666||3653||3666||3653|0
1652949610000|2022-05-19 08:40:10||3662||3661||3663||3653|0
1652949620000|2022-05-19 08:40:20|3685|3656|3685|3653|3685|3662|3685|3653|0
1652949630000|2022-05-19 08:40:30||3660||3653||3662||3653|0
1652949640000|2022-05-19 08:40:40||3660||3662||3662||3660|0
1652949650000|2022-05-19 08:40:50||3660||3661||3662||3653|0
1652949660000|2022-05-19 08:41:00||3660||3662||3662||3653|0
1652949670000|2022-05-19 08:41:10||3660||3665||3665||3660|0
1652949690000|2022-05-19 08:41:30|||||||||49
1652949710000|2022-05-19 08:41:50|||||||||3
1652949720000|2022-05-19 08:42:00|||||||||6
1652949730000|2022-05-19 08:42:10|||||||||400
1652949740000|2022-05-19 08:42:20|3684||3684||3684||3684||0
1652949750000|2022-05-19 08:42:30|||||||||2
1652949800000|2022-05-19 08:43:20||3660||3661||3661||3660|0
1652949810000|2022-05-19 08:43:30||3660||3661||3662||3653|0
1652949880000|2022-05-19 08:44:40|3682||3684||3684||3682||0
1652949890000|2022-05-19 08:44:50||3653||3662||3662||3653|0
1652949920000|2022-05-19 08:45:20||3663||3663||3663||3663|3
1652949950000|2022-05-19 08:45:50||3656||3664||3664||3656|0
1652949960000|2022-05-19 08:46:00||3656||3663||3663||3656|0
1652949970000|2022-05-19 08:46:10||3656||3663||3664||3656|0
1652950030000|2022-05-19 08:47:10||3656||3663||3663||3656|0
1652950040000|2022-05-19 08:47:20|3683||3683||3683||3683||0
1652950050000|2022-05-19 08:47:30|3688||3692||3692||3688||0
1652950070000|2022-05-19 08:47:50|3685||3685||3685||3685||2
1652950100000|2022-05-19 08:48:20|3684||3684||3684||3684||0
1652950110000|2022-05-19 08:48:30|3678|3656|3684|3662|3684|3662|3678|3656|0
1652950150000|2022-05-19 08:49:10|3680||3680||3680||3680||0
1652950160000|2022-05-19 08:49:20|||||||||5
1652950170000|2022-05-19 08:49:30|3684||3679||3684||3679||0
1652950180000|2022-05-19 08:49:40|3684|3656|3684|3663|3684|3663|3680|3656|0
1652950230000|2022-05-19 08:50:30|3681|3656|3681|3664|3684|3664|3681|3656|0
1652950260000|2022-05-19 08:51:00|3682|3665|3682|3665|3682|3665|3682|3665|1
1652950340000|2022-05-19 08:52:20|3685|3664|3681|3664|3685|3664|3681|3664|0
1652950400000|2022-05-19 08:53:20|3680||3680||3680||3680||0
1652950440000|2022-05-19 08:54:00||3665||3665||3665||3665|0
1652950460000|2022-05-19 08:54:20|||||||||3
1652950480000|2022-05-19 08:54:40||3670||3670||3670||3670|1
1652950520000|2022-05-19 08:55:20|||||||||1
1652950550000|2022-05-19 08:55:50|||||||||1
1652950630000|2022-05-19 08:57:10|||||||||2
1652950640000|2022-05-19 08:57:20|3679||3679||3679||3679||0
1652950710000|2022-05-19 08:58:30|3675||3675||3675||3675||29
1652950720000|2022-05-19 08:58:40||3664||3663||3664||3656|0
1652950730000|2022-05-19 08:58:50|3679||3679||3679||3679||0
1652950750000|2022-05-19 08:59:10||3665||3665||3665||3665|1
1652950760000|2022-05-19 08:59:20|3678||3678||3678||3678||0
1652950780000|2022-05-19 08:59:40||3663||3663||3663||3663|100
1652950790000|2022-05-19 08:59:50|||||||||40
1652950800000|2022-05-19 09:00:00||3656||3662||3662||3656|0
1652950830000|2022-05-19 09:00:30||3660||3660||3660||3660|0
1652950840000|2022-05-19 09:00:40|3677||3677||3677||3677||0
1652950860000|2022-05-19 09:01:00|3678|3661|3678|3661|3678|3661|3678|3661|0
1652950870000|2022-05-19 09:01:10|3680|3656|3677|3660|3680|3661|3676|3653|0
1652950880000|2022-05-19 09:01:20|3680|3661|3678|3661|3680|3661|3678|3661|0
1652950890000|2022-05-19 09:01:30||3662||3662||3662||3662|0
1652950900000|2022-05-19 09:01:40|3680|3656|3678|3661|3680|3661|3677|3656|1
1652950940000|2022-05-19 09:02:20||3656||3662||3662||3656|0
1652950950000|2022-05-19 09:02:30||3661||3662||3662||3661|0
1652950970000|2022-05-19 09:02:50|3680|3656|3677|3656|3680|3656|3677|3656|0
1652950980000|2022-05-19 09:03:00|3680|3653|3680|3653|3680|3653|3676|3653|0
1652950990000|2022-05-19 09:03:10|3678||3677||3678||3677||0
1652951030000|2022-05-19 09:03:50||3660||3661||3661||3660|0
1652951050000|2022-05-19 09:04:10|3673||3673||3673||3673||0
1652951090000|2022-05-19 09:04:50||3656||3653||3656||3653|0
1652951150000|2022-05-19 09:05:50||3660||3660||3660||3660|1
1652951160000|2022-05-19 09:06:00|3672||3672||3672||3672||376
1652951170000|2022-05-19 09:06:10||3656||3656||3656||3656|0
1652951190000|2022-05-19 09:06:30||3659||3659||3659||3659|3
1652951210000|2022-05-19 09:06:50||3653||3653||3653||3653|0
1652951220000|2022-05-19 09:07:00|3670||3670||3670||3670||0
1652951230000|2022-05-19 09:07:10|3663||3663||3663||3663||29
1652951240000|2022-05-19 09:07:20|3658||3658||3658||3658||1
1652951250000|2022-05-19 09:07:30|||||||||16
1652951260000|2022-05-19 09:07:40|||||||||70
1652951350000|2022-05-19 09:09:10|3657||3657||3657||3657||23
1652951390000|2022-05-19 09:09:50||3654||3653||3654||3653|502
1652951400000|2022-05-19 09:10:00|3658|3657|3657|3653|3658|3657|3657|3653|500
1652951420000|2022-05-19 09:10:20|3658||3658||3658||3658||375
1652951450000|2022-05-19 09:10:50|3654||3654||3654||3654||0
1652951520000|2022-05-19 09:12:00|||||||||100
1652951640000|2022-05-19 09:14:00|||||||||50
1652951660000|2022-05-19 09:14:20|3653|3650|3653|3650|3653|3650|3653|3650|258
1652951670000|2022-05-19 09:14:30|3654||3654||3654||3654||266
1652951690000|2022-05-19 09:14:50||3640||3640||3640||3640|34
1652951700000|2022-05-19 09:15:00||3636||3635||3649||3635|3
1652951710000|2022-05-19 09:15:10||3636||3635||3636||3635|44
1652951720000|2022-05-19 09:15:20|||||||||26
1652951740000|2022-05-19 09:15:40|||||||||6
1652951780000|2022-05-19 09:16:20|||||||||1
1652951790000|2022-05-19 09:16:30|||||||||4
1652951810000|2022-05-19 09:16:50|||||||||1
1652951970000|2022-05-19 09:19:30|||||||||2
1652952030000|2022-05-19 09:20:30|||||||||83
1652952070000|2022-05-19 09:21:10||3644||3648||3648||3644|260
1652952130000|2022-05-19 09:22:10|||||||||20
1652952140000|2022-05-19 09:22:20|||||||||30
1652952220000|2022-05-19 09:23:40|||||||||1
1652952290000|2022-05-19 09:24:50|||||||||1
1652952300000|2022-05-19 09:25:00|||||||||240
1652952490000|2022-05-19 09:28:10|||||||||381
1652952540000|2022-05-19 09:29:00|||||||||1
1652952610000|2022-05-19 09:30:10|||||||||105
1652952630000|2022-05-19 09:30:30|||||||||111
1652952680000|2022-05-19 09:31:20|3661|3647|3661|3647|3661|3647|3661|3647|0
1652952690000|2022-05-19 09:31:30|3660|3646|3661|3647|3661|3647|3660|3646|0
1652952710000|2022-05-19 09:31:50||3646||3647||3647||3646|0
1652952720000|2022-05-19 09:32:00|3660|3646|3660|3646|3660|3646|3660|3646|0
1652952730000|2022-05-19 09:32:10|3662|3647|3662|3647|3662|3647|3662|3647|0
1652952840000|2022-05-19 09:34:00|3661|3646|3659|3647|3662|3647|3659|3646|0
1652952860000|2022-05-19 09:34:20|3658|3646|3659|3646|3661|3646|3658|3646|0
1652952870000|2022-05-19 09:34:30|3658||3658||3658||3658||0
1652952880000|2022-05-19 09:34:40|3659|3647|3658|3646|3659|3647|3658|3646|0
1652952910000|2022-05-19 09:35:10|3659|3647|3658|3646|3659|3647|3658|3646|0
1652952970000|2022-05-19 09:36:10|3659|3647|3660|3646|3662|3647|3659|3646|0
1652952980000|2022-05-19 09:36:20|3661||3661||3661||3661||0
1652953020000|2022-05-19 09:37:00|3660|3647|3662|3647|3662|3647|3660|3647|0
1652953080000|2022-05-19 09:38:00|3658||3658||3658||3658||0
1652953160000|2022-05-19 09:39:20|3657|3646|3657|3646|3657|3646|3657|3646|0
1652953370000|2022-05-19 09:42:50|3658|3648|3658|3647|3658|3648|3658|3647|0
1652953540000|2022-05-19 09:45:40|3657|3646|3658|3647|3658|3647|3657|3646|0
1652953550000|2022-05-19 09:45:50|3657|3646|3657|3646|3657|3646|3657|3646|0
1652953570000|2022-05-19 09:46:10|3658|3647|3658|3647|3658|3647|3658|3647|0
1652953720000|2022-05-19 09:48:40|||||||||10
1652953850000|2022-05-19 09:50:50|||||||||10
1652953960000|2022-05-19 09:52:40|||||||||1
1652954020000|2022-05-19 09:53:40|||||||||1
1652954110000|2022-05-19 09:55:10|||||||||1
1652954120000|2022-05-19 09:55:20|||||||||5
1652954430000|2022-05-19 10:00:30|||||||||1
1652954440000|2022-05-19 10:00:40|3651||3654||3654||3651||198
1652954460000|2022-05-19 10:01:00||3650||3648||3650||3648|681
1652954470000|2022-05-19 10:01:10|3656|3649|3656|3648|3656|3649|3656|3648|668
1652954500000|2022-05-19 10:01:40|3660|3652|3660|3652|3660|3652|3660|3648|326
1652954570000|2022-05-19 10:02:50||3657||3657||3657||3657|0
1652954630000|2022-05-19 10:03:50||3652||3652||3652||3652|135
1652954720000|2022-05-19 10:05:20|3663|3658|3663|3658|3663|3658|3663|3658|166
1652954790000|2022-05-19 10:06:30|3669|3656|3679|3658|3680|3660|3669|3648|477
1652954800000|2022-05-19 10:06:40||3656||3656||3660||3648|0
1652954820000|2022-05-19 10:07:00|3678|3660|3678|3660|3678|3660|3678|3660|0
1652954850000|2022-05-19 10:07:30|||||||||104
1652954870000|2022-05-19 10:07:50|3680||3679||3680||3679||2
1652954920000|2022-05-19 10:08:40|3680||3680||3680||3680||0
1652954940000|2022-05-19 10:09:00||3669||3669||3669||3669|50
1652954960000|2022-05-19 10:09:20||3677||3677||3677||3677|69
1652955020000|2022-05-19 10:10:20||3668||3660||3671||3660|281
1652955040000|2022-05-19 10:10:40||3661||3661||3661||3661|0
1652955080000|2022-05-19 10:11:20||3677||3661||3677||3661|1028
1652955090000|2022-05-19 10:11:30|||||||||52
1652955160000|2022-05-19 10:12:40||3660||3660||3660||3660|0
1652955170000|2022-05-19 10:12:50||3661||3661||3661||3661|0
1652955180000|2022-05-19 10:13:00||3660||3660||3660||3660|0
1652955280000|2022-05-19 10:14:40|3679||3679||3679||3679||0
1652955320000|2022-05-19 10:15:20|||||||||22
1652955360000|2022-05-19 10:16:00|3680||3680||3680||3680||0
1652955380000|2022-05-19 10:16:20|3676|3658|3680|3658|3680|3658|3676|3658|500
1652955390000|2022-05-19 10:16:30|3678||3678||3680||3677||0
1652955400000|2022-05-19 10:16:40|3680||3680||3680||3680||67
1652955410000|2022-05-19 10:16:50|3678||3678||3678||3678||0
1652955420000|2022-05-19 10:17:00|3679|3656|3671|3659|3679|3659|3671|3656|0
1652955430000|2022-05-19 10:17:10|3680||3678||3680||3663||261
1652955440000|2022-05-19 10:17:20|3680||3679||3680||3679||72
1652955520000|2022-05-19 10:18:40||3656||3649||3656||3649|100
1652955540000|2022-05-19 10:19:00||3644||3658||3658||3644|0
1652955550000|2022-05-19 10:19:10|3678||3678||3680||3678||0
1652955570000|2022-05-19 10:19:30|||||||||100
1652955580000|2022-05-19 10:19:40|3680|3644|3678|3656|3680|3656|3678|3644|0
1652955590000|2022-05-19 10:19:50|3679|3659|3680|3656|3680|3659|3679|3656|15
1652955620000|2022-05-19 10:20:20|3679||3679||3679||3679||0
1652955660000|2022-05-19 10:21:00||3659||3659||3659||3659|0
1652955670000|2022-05-19 10:21:10|3678||3678||3680||3678||0
1652955690000|2022-05-19 10:21:30||3656||3656||3656||3656|0
1652955700000|2022-05-19 10:21:40||3659||3656||3659||3656|10
1652956030000|2022-05-19 10:27:10|3677|3660|3678|3660|3678|3660|3677|3660|0
1652956090000|2022-05-19 10:28:10||3656||3656||3660||3656|0
1652956230000|2022-05-19 10:30:30||3659||3659||3659||3659|0
1652956240000|2022-05-19 10:30:40||3656||3656||3656||3656|0
1652956380000|2022-05-19 10:33:00||3660||3660||3660||3660|0
1652956390000|2022-05-19 10:33:10||3659||3659||3659||3659|0
1652956400000|2022-05-19 10:33:20|||||||||5
1652956440000|2022-05-19 10:34:00||3656||3660||3660||3656|0
1652956640000|2022-05-19 10:37:20||3661||3661||3661||3661|0
1652956670000|2022-05-19 10:37:50||3660||3660||3660||3660|20
1652956710000|2022-05-19 10:38:30||3656||3662||3662||3656|0
1652956730000|2022-05-19 10:38:50|||||||||63
1652956740000|2022-05-19 10:39:00|||||||||2
1652956850000|2022-05-19 10:40:50||3660||3660||3660||3660|0
1652956900000|2022-05-19 10:41:40||3662||3662||3662||3662|0
1652956920000|2022-05-19 10:42:00||3660||3660||3662||3660|0
1652956930000|2022-05-19 10:42:10||3662||3662||3662||3662|0
1652956940000|2022-05-19 10:42:20||3660||3663||3663||3660|0
1652956990000|2022-05-19 10:43:10|3670|3662|3670|3664|3670|3664|3670|3662|100
1652957060000|2022-05-19 10:44:20|3677||3678||3678||3677||0
1652957070000|2022-05-19 10:44:30|||||||||65
1652957090000|2022-05-19 10:44:50|||||||||38
1652957140000|2022-05-19 10:45:40||3660||3666||3666||3660|0
1652957150000|2022-05-19 10:45:50|3667|3664|3678|3666|3678|3666|3667|3649|300
1652957160000|2022-05-19 10:46:00|3685|3667|3685|3667|3685|3667|3685|3667|0
1652957250000|2022-05-19 10:47:30||3664||3666||3666||3664|0
1652957270000|2022-05-19 10:47:50||3664||3667||3667||3664|0
1652957290000|2022-05-19 10:48:10||3664||3666||3666||3664|0
1652957350000|2022-05-19 10:49:10|||||||||1
1652957360000|2022-05-19 10:49:20||3667||3667||3667||3667|0
1652957390000|2022-05-19 10:49:50||3664||3667||3667||3664|0
1652957430000|2022-05-19 10:50:30||3664||3667||3667||3664|0
1652957480000|2022-05-19 10:51:20|3667|3664|3685|3667|3685|3667|3667|3644|470
1652957620000|2022-05-19 10:53:40||3664||3664||3664||3664|0
1652957630000|2022-05-19 10:53:50||3668||3669||3669||3664|0
1652957640000|2022-05-19 10:54:00||3664||3664||3664||3664|0
1652957660000|2022-05-19 10:54:20|3684||3684||3684||3684||0
1652957670000|2022-05-19 10:54:30|3685|3667|3685|3667|3685|3667|3685|3667|0
1652957700000|2022-05-19 10:55:00||3664||3670||3670||3664|0
1652957720000|2022-05-19 10:55:20|||||||||1
1652957730000|2022-05-19 10:55:30||3669||3669||3669||3669|0
1652957760000|2022-05-19 10:56:00||3667||3667||3667||3667|0
1652957770000|2022-05-19 10:56:10||3664||3667||3667||3664|1
1652957780000|2022-05-19 10:56:20|||||||||30
1652957790000|2022-05-19 10:56:30|3686|3664|3686|3648|3686|3685|3684|3644|1000
1652957800000|2022-05-19 10:56:40||3651||3652||3652||3651|0
1652957810000|2022-05-19 10:56:50||3653||3653||3653||3653|0
1652957840000|2022-05-19 10:57:20||3652||3653||3653||3652|0
1652957870000|2022-05-19 10:57:50||3652||3652||3652||3652|0
1652957880000|2022-05-19 10:58:00||3653||3654||3654||3653|0
1652957900000|2022-05-19 10:58:20|||||||||50
1652957920000|2022-05-19 10:58:40||3655||3655||3655||3655|0
1652957930000|2022-05-19 10:58:50|||||||||1
1652957950000|2022-05-19 10:59:10||3654||3654||3654||3654|0
1652957960000|2022-05-19 10:59:20|3691|3666|3686|3649|3691|3666|3686|3644|1501
1652957970000|2022-05-19 10:59:30|3696|3650|3700|3686|3700|3686|3696|3650|120
1652957980000|2022-05-19 10:59:40||3676||3652||3682||3644|504
1652957990000|2022-05-19 10:59:50||3654||3654||3654||3654|0
1652958000000|2022-05-19 11:00:00|3695|3658|3686|3670|3695|3670|3686|3654|741
1652958010000|2022-05-19 11:00:10|3695||3695||3695||3695||50
1652958020000|2022-05-19 11:00:20|3675|3680|3675|3670|3675|3680|3675|3670|50
1652958040000|2022-05-19 11:00:40|||||||||73
1652958050000|2022-05-19 11:00:50||3665||3662||3665||3662|200
1652958080000|2022-05-19 11:01:20|3672||3675||3675||3672||58
1652958110000|2022-05-19 11:01:50|||||||||10
1652958120000|2022-05-19 11:02:00|||||||||2
1652958160000|2022-05-19 11:02:40|3673||3673||3673||3673||0
1652958170000|2022-05-19 11:02:50||3668||3668||3668||3668|0
1652958190000|2022-05-19 11:03:10||3662||3662||3662||3662|0
1652958210000|2022-05-19 11:03:30||3660||3660||3660||3660|10
1652958220000|2022-05-19 11:03:40|3670||3670||3670||3670||0
1652958230000|2022-05-19 11:03:50|3673||3673||3673||3667||65
1652958240000|2022-05-19 11:04:00||3663||3660||3663||3660|51
1652958260000|2022-05-19 11:04:20||3670||3670||3670||3670|129
1652958320000|2022-05-19 11:05:20|||||||||1
1652958330000|2022-05-19 11:05:30|||||||||46
1652958340000|2022-05-19 11:05:40|||||||||7
1652958360000|2022-05-19 11:06:00|||||||||180
1652958370000|2022-05-19 11:06:10|||||||||1
1652958380000|2022-05-19 11:06:20|3675|3671|3675|3673|3675|3673|3675|3670|155
1652958390000|2022-05-19 11:06:30||3670||3670||3670||3670|10
1652958400000|2022-05-19 11:06:40|||||||||4
1652958410000|2022-05-19 11:06:50|||||||||50
1652958420000|2022-05-19 11:07:00||3661||3660||3661||3660|50
1652958440000|2022-05-19 11:07:20|||||||||30
1652958460000|2022-05-19 11:07:40|3681|3672|3690|3672|3690|3672|3681|3672|581
1652958470000|2022-05-19 11:07:50||3664||3673||3673||3664|0
1652958550000|2022-05-19 11:09:10|3680||3680||3680||3680||0
1652958610000|2022-05-19 11:10:10|3686||3686||3686||3686||0
1652958620000|2022-05-19 11:10:20|3685||3685||3685||3685||0
1652958690000|2022-05-19 11:11:30|||||||||2
1652958720000|2022-05-19 11:12:00|||||||||1
1652958730000|2022-05-19 11:12:10|3690||3685||3690||3685||0
1652958790000|2022-05-19 11:13:10||3675||3673||3675||3673|20
1652958800000|2022-05-19 11:13:20|||||||||10
1652958820000|2022-05-19 11:13:40|||||||||1
1652958830000|2022-05-19 11:13:50||3674||3674||3674||3674|69
1652958900000|2022-05-19 11:15:00|3675||3685||3685||3675||886
1652958960000|2022-05-19 11:16:00||3673||3673||3673||3673|137
1652959030000|2022-05-19 11:17:10||3669||3675||3675||3669|0
1652959050000|2022-05-19 11:17:30|||||||||4
1652959080000|2022-05-19 11:18:00|||||||||1
1652959090000|2022-05-19 11:18:10||3678||3678||3678||3678|0
1652959110000|2022-05-19 11:18:30||3675||3675||3675||3675|27
1652959130000|2022-05-19 11:18:50|||||||||17
1652959170000|2022-05-19 11:19:30|3680||3680||3680||3680||0
1652959180000|2022-05-19 11:19:40|3678||3678||3678||3678||58
1652959210000|2022-05-19 11:20:10|3675|3669|3675|3662|3675|3669|3675|3662|971
1652959220000|2022-05-19 11:20:20|||||||||22
1652959240000|2022-05-19 11:20:40||3663||3663||3663||3663|0
1652959250000|2022-05-19 11:20:50|||||||||2
1652959270000|2022-05-19 11:21:10||3665||3665||3665||3665|0
1652959280000|2022-05-19 11:21:20|3671||3671||3671||3671||0
1652959290000|2022-05-19 11:21:30|3669||3669||3669||3669||0
1652959310000|2022-05-19 11:21:50|3671||3668||3671||3668||51
1652959340000|2022-05-19 11:22:20|||||||||5
1652959360000|2022-05-19 11:22:40|3666||3666||3666||3666||1
1652959370000|2022-05-19 11:22:50|||||||||1
1652959400000|2022-05-19 11:23:20||3663||3663||3663||3663|101
1652959420000|2022-05-19 11:23:40|3665|3662|3663|3662|3666|3662|3663|3662|139
1652959440000|2022-05-19 11:24:00|3677|3660|3674|3661|3677|3661|3674|3660|0
1652959470000|2022-05-19 11:24:30|3673|3660|3673|3660|3673|3660|3673|3660|0
1652959520000|2022-05-19 11:25:20|3674|3661|3673|3660|3674|3661|3673|3660|0
1652959530000|2022-05-19 11:25:30|3674|3661|3680|3661|3695|3661|3672|3660|0
1652959570000|2022-05-19 11:26:10|3685|3660|3680|3661|3685|3661|3680|3660|0
1652959590000|2022-05-19 11:26:30|3679|3660|3680|3661|3680|3661|3679|3660|0
1652959630000|2022-05-19 11:27:10|3679|3660|3679|3660|3680|3661|3679|3660|0
1652959640000|2022-05-19 11:27:20|3686|3661|3680|3660|3686|3661|3680|3660|0
1652959660000|2022-05-19 11:27:40|3686|3661|3681|3660|3686|3661|3681|3660|0
1652959720000|2022-05-19 11:28:40|3682|3661|3682|3661|3682|3661|3682|3661|0
1652959740000|2022-05-19 11:29:00|3681|3660|3681|3660|3681|3660|3681|3660|0
1652959780000|2022-05-19 11:29:40|3682|3661|3681|3662|3682|3662|3681|3661|0
1652959790000|2022-05-19 11:29:50|3682|3661|3682|3661|3682|3661|3682|3661|0
1652959800000|2022-05-19 11:30:00|3689|3660|3689|3660|3689|3660|3689|3660|0
1652959810000|2022-05-19 11:30:10|3683|3661|3683|3661|3683|3661|3682|3660|0
1652959820000|2022-05-19 11:30:20|3689|3660|3689|3660|3689|3661|3684|3660|0
1652959830000|2022-05-19 11:30:30|3682|3661|3682|3661|3682|3661|3682|3661|0
1652959850000|2022-05-19 11:30:50|3689|3660|3681|3661|3689|3661|3681|3660|0
1652959860000|2022-05-19 11:31:00|3685|3660|3680|3661|3685|3661|3680|3660|0
1652959880000|2022-05-19 11:31:20|3686||3681||3686||3681||0
1652959890000|2022-05-19 11:31:30|3680|3662|3681|3662|3681|3662|3680|3661|0
1652959910000|2022-05-19 11:31:50|3680|3660|3681|3661|3681|3661|3680|3660|0
1652959920000|2022-05-19 11:32:00|3680|3660|3680|3661|3681|3662|3680|3660|0
1652959930000|2022-05-19 11:32:10|3681|3660|3680|3660|3681|3660|3680|3660|0
1652959940000|2022-05-19 11:32:20|3681|3662|3681|3662|3681|3662|3681|3662|0
1652959950000|2022-05-19 11:32:30|3680|3661|3680|3660|3681|3661|3680|3660|0
1652959960000|2022-05-19 11:32:40|3685|3661|3680|3661|3685|3661|3680|3661|0
1652959980000|2022-05-19 11:33:00|3685|3660|3679|3661|3685|3661|3679|3660|0
1652960030000|2022-05-19 11:33:50|3686||3680||3686||3680||0
1652960040000|2022-05-19 11:34:00|3679|3660|3679|3660|3679|3660|3679|3660|0
1652960060000|2022-05-19 11:34:20|3680|3661|3680|3660|3686|3661|3680|3660|0
1652960080000|2022-05-19 11:34:40|3681|3661|3681|3660|3682|3661|3681|3660|0
1652960090000|2022-05-19 11:34:50|3685||3680||3685||3680||0
1652960100000|2022-05-19 11:35:00|3681|3661|3681|3661|3681|3661|3681|3661|0
1652960110000|2022-05-19 11:35:10|3685|3660|3677|3660|3686|3661|3677|3660|0
1652960120000|2022-05-19 11:35:20|3678|3661|3677|3660|3678|3661|3677|3660|0
1652960130000|2022-05-19 11:35:30|3678|3661|3678|3661|3678|3661|3678|3661|0
1652960140000|2022-05-19 11:35:40|3677|3660|3677|3660|3677|3660|3677|3660|0
1652960150000|2022-05-19 11:35:50|3685|3661|3679|3661|3685|3661|3679|3661|0
1652960170000|2022-05-19 11:36:10|3678|3660|3678|3660|3678|3660|3678|3660|0
1652960180000|2022-05-19 11:36:20|3686|3661|3679|3660|3686|3661|3679|3660|0
1652960190000|2022-05-19 11:36:30|3685|3661|3679|3661|3685|3661|3679|3661|0
1652960220000|2022-05-19 11:37:00||3660||3660||3660||3660|0
1652960240000|2022-05-19 11:37:20|3680|3661|3680|3661|3680|3661|3680|3661|0
1652960250000|2022-05-19 11:37:30|3686|3660|3680|3660|3686|3660|3680|3660|0
1652960260000|2022-05-19 11:37:40|3686|3661|3680|3661|3686|3661|3680|3661|0
1652960280000|2022-05-19 11:38:00|3685|3660|3679|3661|3685|3661|3679|3660|0
1652960290000|2022-05-19 11:38:10|3678|3660|3678|3660|3678|3660|3678|3660|0
1652960310000|2022-05-19 11:38:30|3679|3661|3678|3660|3679|3661|3678|3660|0
1652960320000|2022-05-19 11:38:40|3679|3661|3678|3660|3679|3661|3678|3660|0
1652960340000|2022-05-19 11:39:00|3681|3661|3678|3661|3681|3661|3678|3661|0
1652960350000|2022-05-19 11:39:10|||||||||7
1652960440000|2022-05-19 11:40:40||3663||3663||3663||3663|0
1652960470000|2022-05-19 11:41:10|||||||||2
1652960480000|2022-05-19 11:41:20|3670|3662|3671|3662|3671|3662|3670|3662|50
1652960520000|2022-05-19 11:42:00|3669||3669||3669||3669||0
1652960530000|2022-05-19 11:42:10|||||||||1
1652960590000|2022-05-19 11:43:10||3665||3665||3665||3665|0
1652960610000|2022-05-19 11:43:30|3671|3668|3671|3668|3671|3668|3671|3668|1
1652960620000|2022-05-19 11:43:40|3676||3683||3685||3676||329
1652960640000|2022-05-19 11:44:00|||||||||10
1652960650000|2022-05-19 11:44:10||3670||3671||3671||3670|0
1652960700000|2022-05-19 11:45:00|||||||||3
1652960710000|2022-05-19 11:45:10|||||||||25
1652960740000|2022-05-19 11:45:40|||||||||10
1652960760000|2022-05-19 11:46:00|||||||||10
1652960770000|2022-05-19 11:46:10||3677||3677||3677||3677|0
1652960820000|2022-05-19 11:47:00|||||||||17
1652960860000|2022-05-19 11:47:40|3681|3671|3677|3671|3681|3671|3677|3671|133
1652960880000|2022-05-19 11:48:00|3680|3677|3680|3678|3680|3678|3680|3677|250
1652960890000|2022-05-19 11:48:10|3683|3681|3683|3678|3683|3681|3683|3678|200
1652960940000|2022-05-19 11:49:00|3682|3677|3683|3677|3683|3677|3682|3677|200
1652960970000|2022-05-19 11:49:30||3679||3679||3679||3679|0
1652960990000|2022-05-19 11:49:50|3681||3681||3681||3681||0
1652961000000|2022-05-19 11:50:00|3680|3677|3680|3677|3680|3678|3680|3677|802
1652961030000|2022-05-19 11:50:30||3678||3678||3678||3678|0
1652961040000|2022-05-19 11:50:40|3678|3677|3678|3677|3678|3677|3678|3677|0
1652961050000|2022-05-19 11:50:50|||||||||533
1652961060000|2022-05-19 11:51:00|||||||||30
1652961090000|2022-05-19 11:51:30|||||||||9
1652961100000|2022-05-19 11:51:40|3677|3672|3676|3672|3677|3672|3676|3672|1196
1652961210000|2022-05-19 11:53:30|||||||||2
1652961230000|2022-05-19 11:53:50|3673|3671|3673|3671|3673|3671|3673|3671|700
1652961240000|2022-05-19 11:54:00|3672|3670|3671|3668|3672|3670|3671|3668|600
1652961270000|2022-05-19 11:54:30|||||||||50
1652961280000|2022-05-19 11:54:40|||||||||1
1652961310000|2022-05-19 11:55:10|3677|3670|3675|3670|3677|3671|3675|3670|151
1652961380000|2022-05-19 11:56:20||3672||3670||3672||3670|2
1652961450000|2022-05-19 11:57:30|||||||||5
1652961560000|2022-05-19 11:59:20|3674||3674||3674||3674||0
1652961580000|2022-05-19 11:59:40|||||||||41
1652961600000|2022-05-19 12:00:00|||||||||11954
1652961610000|2022-05-19 12:00:10|||||||||1370
1652961620000|2022-05-19 12:00:20|||||||||11
1652961630000|2022-05-19 12:00:30|3673|3668|3668|3665|3673|3668|3668|3665|390
1652961670000|2022-05-19 12:01:10|||||||||12
1652961680000|2022-05-19 12:01:20|3669|3662|3669|3662|3669|3664|3669|3662|66
1652961690000|2022-05-19 12:01:30|3668||3667||3668||3667||0
1652961710000|2022-05-19 12:01:50|3664||3664||3664||3664||424
1652961720000|2022-05-19 12:02:00|||||||||50
1652961740000|2022-05-19 12:02:20|||||||||24
1652961750000|2022-05-19 12:02:30|3663||3663||3663||3663||554
1652961760000|2022-05-19 12:02:40|3662|3660|3661|3658|3662|3660|3661|3658|293
1652961770000|2022-05-19 12:02:50|||||||||100
1652961780000|2022-05-19 12:03:00|||||||||12
1652961790000|2022-05-19 12:03:10|3663|3661|3662|3661|3663|3661|3662|3661|252
1652961810000|2022-05-19 12:03:30|||||||||130
1652961820000|2022-05-19 12:03:40|3661|3658|3660|3658|3661|3659|3660|3658|450
1652961830000|2022-05-19 12:03:50|||||||||600
1652961840000|2022-05-19 12:04:00||3659||3659||3659||3659|154
1652961850000|2022-05-19 12:04:10|3661|3658|3664|3660|3664|3660|3661|3658|878
1652961860000|2022-05-19 12:04:20|3671|3662|3670|3660|3671|3662|3670|3660|1113
1652961870000|2022-05-19 12:04:30|3665||3664||3665||3664||100
1652961900000|2022-05-19 12:05:00|||||||||1
1652961910000|2022-05-19 12:05:10|||||||||51
1652961940000|2022-05-19 12:05:40|||||||||10
1652961960000|2022-05-19 12:06:00|||||||||1
1652961970000|2022-05-19 12:06:10|3662|3661|3661|3661|3662|3661|3661|3661|101
1652961990000|2022-05-19 12:06:30|3660|3658|3660|3658|3660|3658|3660|3658|346
1652962000000|2022-05-19 12:06:40|||||||||154
1652962010000|2022-05-19 12:06:50|3661|3660|3661|3659|3661|3660|3661|3659|5
1652962030000|2022-05-19 12:07:10||3660||3659||3660||3659|304
1652962050000|2022-05-19 12:07:30||3660||3660||3660||3660|1
1652962060000|2022-05-19 12:07:40|||||||||5
1652962090000|2022-05-19 12:08:10|3664||3664||3664||3664||401
1652962110000|2022-05-19 12:08:30|||||||||239
1652962140000|2022-05-19 12:09:00|||||||||77
1652962160000|2022-05-19 12:09:20|||||||||20
1652962200000|2022-05-19 12:10:00|||||||||5
1652962210000|2022-05-19 12:10:10|||||||||1
1652962220000|2022-05-19 12:10:20|||||||||100
1652962230000|2022-05-19 12:10:30|||||||||11
1652962260000|2022-05-19 12:11:00||3663||3663||3663||3663|206
1652962270000|2022-05-19 12:11:10||3660||3660||3660||3660|2091
1652962290000|2022-05-19 12:11:30|||||||||1111
1652962300000|2022-05-19 12:11:40||3661||3660||3661||3660|105
1652962320000|2022-05-19 12:12:00|||||||||9
1652962350000|2022-05-19 12:12:30|3663|3659|3647|3640|3663|3659|3646|3640|5225
1652962360000|2022-05-19 12:12:40||3635||3635||3635||3635|437
1652962400000|2022-05-19 12:13:20|3645|3639|3660|3648|3663|3659|3640|3639|16856
1652962410000|2022-05-19 12:13:30||3650||3651||3651||3650|0
1652962420000|2022-05-19 12:13:40|||||||||100
1652962440000|2022-05-19 12:14:00|||||||||12
1652962450000|2022-05-19 12:14:10|||||||||5
1652962480000|2022-05-19 12:14:40|||||||||1
1652962490000|2022-05-19 12:14:50|||||||||1
1652962520000|2022-05-19 12:15:20|||||||||50
1652962550000|2022-05-19 12:15:50|3657||3657||3657||3657||245
1652962560000|2022-05-19 12:16:00|||||||||73
1652962570000|2022-05-19 12:16:10|||||||||10
1652962610000|2022-05-19 12:16:50|||||||||1000
1652962620000|2022-05-19 12:17:00|||||||||100
1652962630000|2022-05-19 12:17:10|3655|3650|3649|3648|3655|3650|3649|3648|4751
1652962640000|2022-05-19 12:17:20|||||||||1000
1652962650000|2022-05-19 12:17:30|||||||||100
1652962660000|2022-05-19 12:17:40|||||||||100
1652962670000|2022-05-19 12:17:50|3650||3650||3650||3650||100
1652962690000|2022-05-19 12:18:10||3649||3649||3649||3649|500
1652962710000|2022-05-19 12:18:30|||||||||507
1652962720000|2022-05-19 12:18:40|||||||||600
1652962730000|2022-05-19 12:18:50|3649|3648|3644|3641|3650|3648|3643|3641|7557
1652962740000|2022-05-19 12:19:00|3641|3635|3644|3636|3644|3638|3641|3635|712
1652962750000|2022-05-19 12:19:10||3640||3640||3640||3640|1
1652962770000|2022-05-19 12:19:30||3641||3641||3641||3641|100
1652962780000|2022-05-19 12:19:40|||||||||105
1652962790000|2022-05-19 12:19:50||3642||3642||3642||3642|80
1652962810000|2022-05-19 12:20:10|||||||||9
1652962820000|2022-05-19 12:20:20|3645||3645||3645||3645||22
1652962830000|2022-05-19 12:20:30|3650||3650||3650||3650||20
1652962840000|2022-05-19 12:20:40||3643||3645||3645||3643|62
1652962880000|2022-05-19 12:21:20|||||||||50
1652962890000|2022-05-19 12:21:30|3656|3646|3649|3646|3656|3647|3649|3646|948
1652962900000|2022-05-19 12:21:40|3650|3647|3650|3646|3650|3647|3649|3646|400
1652962910000|2022-05-19 12:21:50|3656|3647|3655|3650|3656|3650|3655|3647|16557
1652962950000|2022-05-19 12:22:30|||||||||700
1652962980000|2022-05-19 12:23:00|3654|3648|3649|3646|3654|3648|3649|3646|3081
1652962990000|2022-05-19 12:23:10|3648|3647|3649|3646|3649|3647|3648|3646|637
1652963020000|2022-05-19 12:23:40|3648|3645|3646|3645|3648|3645|3646|3645|183
1652963040000|2022-05-19 12:24:00|3645|3643|3645|3643|3645|3643|3645|3643|301
1652963060000|2022-05-19 12:24:20|3647|3644|3647|3644|3647|3644|3647|3644|299
1652963070000|2022-05-19 12:24:30|||||||||100
1652963080000|2022-05-19 12:24:40|||||||||1
1652963090000|2022-05-19 12:24:50|3653|3645|3653|3647|3653|3647|3653|3645|250
1652963100000|2022-05-19 12:25:00|||||||||50
1652963110000|2022-05-19 12:25:10|||||||||58
1652963130000|2022-05-19 12:25:30|||||||||9
1652963140000|2022-05-19 12:25:40|3649|3644|3649|3644|3649|3644|3649|3644|22
1652963150000|2022-05-19 12:25:50|3648||3648||3648||3648||20
1652963160000|2022-05-19 12:26:00|||||||||2
1652963170000|2022-05-19 12:26:10|||||||||1101
1652963180000|2022-05-19 12:26:20|3653|3646|3656|3648|3656|3648|3653|3646|4504
1652963190000|2022-05-19 12:26:30|3655||3655||3655||3655||0
1652963210000|2022-05-19 12:26:50|||||||||62
1652963230000|2022-05-19 12:27:10||3649||3649||3649||3649|100
1652963240000|2022-05-19 12:27:20||3650||3650||3650||3650|0
1652963250000|2022-05-19 12:27:30|||||||||70
1652963290000|2022-05-19 12:28:10|3654|3648|3650|3648|3655|3648|3650|3648|2085
1652963300000|2022-05-19 12:28:20|3655|3649|3655|3650|3655|3650|3655|3649|8968
1652963320000|2022-05-19 12:28:40|||||||||11
1652963330000|2022-05-19 12:28:50|||||||||1
1652963340000|2022-05-19 12:29:00|||||||||306
1652963350000|2022-05-19 12:29:10|||||||||5
1652963360000|2022-05-19 12:29:20|||||||||35
1652963370000|2022-05-19 12:29:30|||||||||10
1652963380000|2022-05-19 12:29:40|||||||||1
1652963450000|2022-05-19 12:30:50|3656||3656||3656||3656||2
1652963470000|2022-05-19 12:31:10|||||||||150
1652963480000|2022-05-19 12:31:20|||||||||200
1652963490000|2022-05-19 12:31:30|||||||||9
1652963520000|2022-05-19 12:32:00|||||||||50
1652963530000|2022-05-19 12:32:10|||||||||500
1652963600000|2022-05-19 12:33:20|||||||||3
1652963610000|2022-05-19 12:33:30|3655|3651|3655|3650|3655|3651|3655|3650|200
1652963640000|2022-05-19 12:34:00|||||||||50
1652963660000|2022-05-19 12:34:20|3656|3651|3663|3653|3663|3653|3656|3651|826
1652963680000|2022-05-19 12:34:40|||||||||5
1652963700000|2022-05-19 12:35:00|||||||||25
1652963710000|2022-05-19 12:35:10|3662|3656|3661|3656|3662|3656|3661|3656|20
1652963730000|2022-05-19 12:35:30|||||||||40
1652963780000|2022-05-19 12:36:20|||||||||6
1652963820000|2022-05-19 12:37:00|3659||3659||3659||3659||0
1652963870000|2022-05-19 12:37:50|3658|3655|3656|3655|3658|3655|3656|3655|370
1652963880000|2022-05-19 12:38:00|||||||||115
1652963890000|2022-05-19 12:38:10|||||||||68
1652963900000|2022-05-19 12:38:20|3659||3656||3659||3656||162
1652963910000|2022-05-19 12:38:30|3659||3659||3659||3659||228
1652963920000|2022-05-19 12:38:40|3658|3656|3659|3656|3659|3656|3658|3656|776
1652963940000|2022-05-19 12:39:00||3655||3655||3657||3655|3008
1652963950000|2022-05-19 12:39:10|||||||||140
1652963970000|2022-05-19 12:39:30|3658||3658||3658||3658||1
1652963990000|2022-05-19 12:39:50|3657||3657||3657||3657||119
1652964010000|2022-05-19 12:40:10|||||||||2
1652964040000|2022-05-19 12:40:40|||||||||1
1652964050000|2022-05-19 12:40:50|3656|3653|3654|3650|3656|3653|3654|3650|838
1652964060000|2022-05-19 12:41:00|||||||||25
1652964080000|2022-05-19 12:41:20|3653||3653||3653||3653||882
1652964090000|2022-05-19 12:41:30|||||||||71
1652964120000|2022-05-19 12:42:00|||||||||20
1652964150000|2022-05-19 12:42:30||3651||3651||3651||3651|2
1652964160000|2022-05-19 12:42:40||3650||3650||3650||3650|0
1652964170000|2022-05-19 12:42:50|||||||||3
1652964180000|2022-05-19 12:43:00||3651||3651||3651||3651|10
1652964190000|2022-05-19 12:43:10|3654|3652|3655|3654|3655|3654|3654|3651|469
1652964200000|2022-05-19 12:43:20|||||||||30
1652964210000|2022-05-19 12:43:30|||||||||100
1652964230000|2022-05-19 12:43:50|||||||||5
1652964240000|2022-05-19 12:44:00|||||||||1100
1652964250000|2022-05-19 12:44:10|3663|3655|3663|3654|3663|3655|3663|3654|1018
1652964260000|2022-05-19 12:44:20|||||||||1
1652964280000|2022-05-19 12:44:40|||||||||45
1652964290000|2022-05-19 12:44:50|||||||||100
1652964310000|2022-05-19 12:45:10|3659|3655|3659|3655|3659|3655|3657|3654|450
1652964320000|2022-05-19 12:45:20|||||||||1006
1652964340000|2022-05-19 12:45:40|||||||||175
1652964350000|2022-05-19 12:45:50|3663|3654|3663|3659|3663|3659|3663|3654|354
1652964360000|2022-05-19 12:46:00|||||||||33
1652964390000|2022-05-19 12:46:30|||||||||1
1652964400000|2022-05-19 12:46:40|3661|3654|3661|3654|3661|3654|3661|3654|101
1652964420000|2022-05-19 12:47:00|||||||||1
1652964430000|2022-05-19 12:47:10|3659|3657|3659|3657|3659|3657|3659|3657|97
1652964440000|2022-05-19 12:47:20||3654||3654||3654||3654|63
1652964470000|2022-05-19 12:47:50|||||||||1
1652964480000|2022-05-19 12:48:00|||||||||28
1652964530000|2022-05-19 12:48:50|||||||||1
1652964550000|2022-05-19 12:49:10|||||||||25
1652964570000|2022-05-19 12:49:30|||||||||5
1652964580000|2022-05-19 12:49:40|||||||||3
1652964600000|2022-05-19 12:50:00||3656||3656||3657||3656|500
1652964610000|2022-05-19 12:50:10|3658|3654|3656|3654|3658|3654|3656|3654|195
1652964620000|2022-05-19 12:50:20|3658|3655|3658|3655|3658|3655|3658|3655|2658
1652964650000|2022-05-19 12:50:50||3656||3656||3656||3656|41
1652964660000|2022-05-19 12:51:00|3657|3655|3652|3650|3657|3655|3652|3650|2750
1652964670000|2022-05-19 12:51:10|||||||||4
1652964680000|2022-05-19 12:51:20|||||||||2700
1652964700000|2022-05-19 12:51:40|3648|3646|3648|3646|3648|3646|3648|3646|11448
1652964710000|2022-05-19 12:51:50|||||||||50
1652964720000|2022-05-19 12:52:00|||||||||123
1652964730000|2022-05-19 12:52:10|||||||||250
1652964740000|2022-05-19 12:52:20|3652|3647|3648|3646|3652|3647|3648|3646|2045
1652964750000|2022-05-19 12:52:30|3652||3652||3652||3652||1
1652964770000|2022-05-19 12:52:50|3648||3648||3648||3648||172
1652964780000|2022-05-19 12:53:00|||||||||100
1652964790000|2022-05-19 12:53:10|3652|3647|3648|3647|3658|3648|3648|3647|829
1652964800000|2022-05-19 12:53:20|3657|3646|3658|3646|3658|3646|3657|3646|542
1652964830000|2022-05-19 12:53:50|3653||3652||3653||3652||38
1652964840000|2022-05-19 12:54:00|3647||3648||3648||3647||305
1652964850000|2022-05-19 12:54:10|3652||3652||3652||3652||169
1652964860000|2022-05-19 12:54:20|3648|3645|3645|3635|3652|3646|3645|3635|22163
1652964870000|2022-05-19 12:54:30|||||||||50
1652964880000|2022-05-19 12:54:40|||||||||6
1652964890000|2022-05-19 12:54:50|||||||||51
1652964910000|2022-05-19 12:55:10|||||||||52
1652964920000|2022-05-19 12:55:20|||||||||1
1652964930000|2022-05-19 12:55:30|||||||||151
1652964940000|2022-05-19 12:55:40|3655|3640|3654|3645|3655|3645|3654|3640|199
1652964950000|2022-05-19 12:55:50|3650|3641|3650|3641|3650|3641|3650|3641|105
1652964960000|2022-05-19 12:56:00|3649||3647||3649||3647||181
1652964980000|2022-05-19 12:56:20|||||||||150
1652964990000|2022-05-19 12:56:30|||||||||41
1652965000000|2022-05-19 12:56:40||3643||3643||3643||3643|14
1652965010000|2022-05-19 12:56:50||3641||3641||3641||3641|39
1652965020000|2022-05-19 12:57:00|||||||||9
1652965030000|2022-05-19 12:57:10|3650|3643|3650|3645|3650|3645|3650|3643|102
1652965070000|2022-05-19 12:57:50||3647||3647||3647||3647|2
1652965080000|2022-05-19 12:58:00||3645||3645||3645||3645|18
1652965090000|2022-05-19 12:58:10|||||||||55
1652965100000|2022-05-19 12:58:20|||||||||8
1652965120000|2022-05-19 12:58:40|3649||3648||3649||3648||2
1652965130000|2022-05-19 12:58:50|||||||||43
1652965140000|2022-05-19 12:59:00|||||||||3
1652965160000|2022-05-19 12:59:20|||||||||1
1652965170000|2022-05-19 12:59:30|||||||||199
1652965180000|2022-05-19 12:59:40|3647||3647||3647||3647||0
1652965190000|2022-05-19 12:59:50|3646|3641|3645|3645|3647|3645|3645|3641|555
1652965200000|2022-05-19 13:00:00|3647||3647||3647||3647||5
1652965210000|2022-05-19 13:00:10|||||||||276
1652965220000|2022-05-19 13:00:20|||||||||10
1652965230000|2022-05-19 13:00:30|||||||||19
1652965260000|2022-05-19 13:01:00|||||||||151
1652965280000|2022-05-19 13:01:20|||||||||1
1652965300000|2022-05-19 13:01:40|3648||3648||3648||3648||688
1652965320000|2022-05-19 13:02:00|3649||3649||3649||3649||27
1652965350000|2022-05-19 13:02:30|||||||||7
1652965360000|2022-05-19 13:02:40|||||||||200
1652965380000|2022-05-19 13:03:00|3648||3649||3649||3648||30
1652965390000|2022-05-19 13:03:10|||||||||102
1652965400000|2022-05-19 13:03:20|3650|3646|3650|3648|3650|3648|3650|3646|323
1652965410000|2022-05-19 13:03:30|||||||||200
1652965430000|2022-05-19 13:03:50|3655|3650|3657|3656|3657|3656|3655|3650|796
1652965440000|2022-05-19 13:04:00|3656|3655|3656|3655|3657|3655|3656|3655|1428
1652965450000|2022-05-19 13:04:10|3655|3651|3649|3645|3655|3651|3649|3645|1930
1652965460000|2022-05-19 13:04:20|||||||||5
1652965490000|2022-05-19 13:04:50|||||||||403
1652965500000|2022-05-19 13:05:00|||||||||28
1652965510000|2022-05-19 13:05:10|||||||||4
1652965520000|2022-05-19 13:05:20|||||||||5
1652965540000|2022-05-19 13:05:40|||||||||12
1652965560000|2022-05-19 13:06:00|||||||||5
1652965580000|2022-05-19 13:06:20|||||||||1
1652965590000|2022-05-19 13:06:30|||||||||40
1652965600000|2022-05-19 13:06:40|3647||3647||3647||3646||350
1652965620000|2022-05-19 13:07:00|||||||||10
1652965640000|2022-05-19 13:07:20|3648|3647|3657|3647|3657|3647|3648|3645|5219
1652965650000|2022-05-19 13:07:30|3656|3650|3655|3651|3656|3651|3655|3650|0
1652965680000|2022-05-19 13:08:00|||||||||3
1652965690000|2022-05-19 13:08:10|||||||||1
1652965710000|2022-05-19 13:08:30|3656|3655|3658|3655|3658|3655|3656|3655|1250
1652965720000|2022-05-19 13:08:40|3659|3658|3659|3658|3659|3658|3659|3658|107
1652965730000|2022-05-19 13:08:50|||||||||1363
1652965740000|2022-05-19 13:09:00|3660||3660||3660||3660||1
1652965750000|2022-05-19 13:09:10|||||||||100
1652965770000|2022-05-19 13:09:30|||||||||15
1652965780000|2022-05-19 13:09:40|||||||||15
1652965790000|2022-05-19 13:09:50|||||||||135
1652965800000|2022-05-19 13:10:00|||||||||210
1652965810000|2022-05-19 13:10:10|3663||3663||3663||3663||1450
1652965830000|2022-05-19 13:10:30|3662|3660|3663|3658|3663|3660|3662|3658|165
1652965840000|2022-05-19 13:10:40|3667||3667||3667||3667||200
1652965850000|2022-05-19 13:10:50||3660||3661||3661||3660|0
1652965860000|2022-05-19 13:11:00|||||||||2
1652965870000|2022-05-19 13:11:10|||||||||1
1652965880000|2022-05-19 13:11:20|||||||||2000
1652965890000|2022-05-19 13:11:30|3664|3658|3664|3658|3664|3658|3664|3658|200
1652965900000|2022-05-19 13:11:40|||||||||10
1652965920000|2022-05-19 13:12:00|3663||3662||3663||3662||13
1652965940000|2022-05-19 13:12:20|||||||||25
1652965960000|2022-05-19 13:12:40|3661||3661||3661||3661||51
1652965970000|2022-05-19 13:12:50|||||||||6
1652965980000|2022-05-19 13:13:00|||||||||2
1652965990000|2022-05-19 13:13:10|3660||3660||3660||3660||920
1652966000000|2022-05-19 13:13:20|||||||||1
1652966010000|2022-05-19 13:13:30|||||||||1085
1652966020000|2022-05-19 13:13:40|||||||||505
1652966050000|2022-05-19 13:14:10|||||||||100
1652966060000|2022-05-19 13:14:20|||||||||1210
1652966070000|2022-05-19 13:14:30|3659|3651|3660|3650|3660|3651|3659|3650|550
1652966100000|2022-05-19 13:15:00|||||||||10
1652966110000|2022-05-19 13:15:10|||||||||100
1652966120000|2022-05-19 13:15:20|||||||||1
1652966130000|2022-05-19 13:15:30|3658||3658||3658||3658||3
1652966140000|2022-05-19 13:15:40|||||||||52
1652966180000|2022-05-19 13:16:20|||||||||53
1652966190000|2022-05-19 13:16:30|3657||3657||3657||3657||0
1652966210000|2022-05-19 13:16:50|||||||||1332
1652966230000|2022-05-19 13:17:10||3652||3650||3652||3650|113
1652966240000|2022-05-19 13:17:20|||||||||500
1652966250000|2022-05-19 13:17:30|||||||||2
1652966280000|2022-05-19 13:18:00|||||||||2
1652966300000|2022-05-19 13:18:20|3654||3657||3657||3654||212
1652966310000|2022-05-19 13:18:30|3654||3653||3654||3653||41
1652966320000|2022-05-19 13:18:40|||||||||5
1652966330000|2022-05-19 13:18:50|||||||||31
1652966340000|2022-05-19 13:19:00|||||||||1
1652966350000|2022-05-19 13:19:10|3654|3651|3654|3651|3654|3651|3654|3651|100
1652966360000|2022-05-19 13:19:20|||||||||301
1652966370000|2022-05-19 13:19:30|||||||||2
1652966400000|2022-05-19 13:20:00|||||||||80
1652966410000|2022-05-19 13:20:10|||||||||25
1652966420000|2022-05-19 13:20:20|||||||||106
1652966430000|2022-05-19 13:20:30|||||||||4
1652966440000|2022-05-19 13:20:40|||||||||3
1652966460000|2022-05-19 13:21:00|||||||||1
1652966470000|2022-05-19 13:21:10|3657|3650|3657|3650|3657|3650|3655|3650|800
1652966480000|2022-05-19 13:21:20|||||||||5
1652966490000|2022-05-19 13:21:30|||||||||45
1652966510000|2022-05-19 13:21:50|||||||||2
1652966530000|2022-05-19 13:22:10|||||||||5
1652966540000|2022-05-19 13:22:20|||||||||2
1652966580000|2022-05-19 13:23:00|||||||||50
1652966590000|2022-05-19 13:23:10|||||||||1
1652966600000|2022-05-19 13:23:20|||||||||29
1652966610000|2022-05-19 13:23:30||3655||3655||3655||3655|1
1652966620000|2022-05-19 13:23:40|||||||||225
1652966630000|2022-05-19 13:23:50|3658|3656|3658|3656|3658|3657|3658|3656|42
1652966640000|2022-05-19 13:24:00|||||||||4
1652966660000|2022-05-19 13:24:20|3660||3660||3660||3660||49
1652966670000|2022-05-19 13:24:30|||||||||6
1652966680000|2022-05-19 13:24:40|3659|3657|3659|3656|3659|3658|3659|3656|125
1652966690000|2022-05-19 13:24:50|3660|3655|3660|3655|3660|3655|3659|3655|0
1652966700000|2022-05-19 13:25:00|||||||||18
1652966710000|2022-05-19 13:25:10|3659||3660||3660||3659||18
1652966720000|2022-05-19 13:25:20|||||||||5
1652966740000|2022-05-19 13:25:40|||||||||11
1652966750000|2022-05-19 13:25:50|||||||||10
1652966770000|2022-05-19 13:26:10|||||||||30
1652966790000|2022-05-19 13:26:30|3663||3663||3663||3663||1189
1652966800000|2022-05-19 13:26:40||3656||3660||3660||3655|91
1652966810000|2022-05-19 13:26:50|||||||||14
1652966820000|2022-05-19 13:27:00|||||||||250
1652966830000|2022-05-19 13:27:10||3655||3655||3655||3655|277
1652966850000|2022-05-19 13:27:30|||||||||107
1652966860000|2022-05-19 13:27:40|||||||||26
1652966870000|2022-05-19 13:27:50|||||||||1
1652966880000|2022-05-19 13:28:00|3668||3668||3668||3660||260
1652966900000|2022-05-19 13:28:20|||||||||12
1652966910000|2022-05-19 13:28:30||3661||3661||3661||3661|321
1652966920000|2022-05-19 13:28:40|||||||||832
1652966930000|2022-05-19 13:28:50|||||||||89
1652966940000|2022-05-19 13:29:00||3660||3661||3661||3660|1073
1652966950000|2022-05-19 13:29:10|||||||||8
1652966960000|2022-05-19 13:29:20|||||||||40
1652966970000|2022-05-19 13:29:30|3670|3663|3670|3661|3670|3663|3670|3661|371
1652966980000|2022-05-19 13:29:40|3671|3663|3682|3670|3685|3671|3671|3663|964
1652966990000|2022-05-19 13:29:50|3685|3682|3685|3670|3685|3682|3677|3670|1369
1652967000000|2022-05-19 13:30:00|3684|3661|3681|3679|3684|3679|3679|3661|0
1652967010000|2022-05-19 13:30:10|3680|3678|3679|3674|3682|3678|3678|3674|982
1652967020000|2022-05-19 13:30:20|3678|3675|3679|3676|3680|3677|3678|3675|0
1652967030000|2022-05-19 13:30:30|3678|3677|3691|3688|3694|3692|3678|3675|154697
1652967040000|2022-05-19 13:30:40|3692|3687|3692|3691|3692|3691|3687|3686|10888
1652967050000|2022-05-19 13:30:50|3691|3690|3692|3689|3694|3691|3690|3688|2799
1652967060000|2022-05-19 13:31:00|3693|3690|3692|3690|3695|3694|3690|3689|8753
1652967070000|2022-05-19 13:31:10|3691|3691|3697|3694|3697|3695|3691|3691|5578
1652967080000|2022-05-19 13:31:20|3696|3695|3693|3691|3697|3696|3691|3689|19748
1652967090000|2022-05-19 13:31:30|3692|3690|3694|3692|3694|3693|3687|3685|16150
1652967100000|2022-05-19 13:31:40|3693|3691|3699|3698|3700|3699|3692|3691|9660
1652967110000|2022-05-19 13:31:50|3698|3697|3700|3699|3700|3699|3697|3696|2300
1652967120000|2022-05-19 13:32:00|3699|3698|3706|3705|3707|3705|3698|3697|22307
1652967130000|2022-05-19 13:32:10|3707|3706|3711|3710|3711|3710|3707|3706|6800
1652967140000|2022-05-19 13:32:20|3712|3711|3714|3712|3715|3713|3711|3710|13076
1652967150000|2022-05-19 13:32:30|3715|3713|3715|3714|3718|3716|3714|3713|14435
1652967160000|2022-05-19 13:32:40|3714|3713|3708|3705|3717|3715|3705|3703|17825
1652967170000|2022-05-19 13:32:50|3707|3706|3710|3708|3711|3710|3706|3704|17669
1652967180000|2022-05-19 13:33:00|3709|3707|3718|3717|3720|3719|3709|3707|27472
1652967190000|2022-05-19 13:33:10|3717|3716|3720|3719|3720|3719|3717|3716|7510
1652967200000|2022-05-19 13:33:20|3721|3720|3722|3720|3724|3722|3719|3718|14746
1652967210000|2022-05-19 13:33:30|3721|3719|3720|3719|3722|3721|3720|3719|7700
1652967220000|2022-05-19 13:33:40|3721|3720|3720|3718|3722|3721|3717|3716|17974
1652967230000|2022-05-19 13:33:50|3719|3719|3717|3715|3719|3719|3711|3710|19851
1652967240000|2022-05-19 13:34:00|3716|3714|3714|3713|3717|3716|3713|3711|15272
1652967250000|2022-05-19 13:34:10|3713|3712|3714|3711|3714|3712|3707|3706|22984
1652967260000|2022-05-19 13:34:20|3713|3712|3712|3711|3715|3713|3709|3707|7859
1652967270000|2022-05-19 13:34:30|3713|3710|3711|3710|3713|3711|3710|3708|3923
1652967280000|2022-05-19 13:34:40|3710|3709|3707|3706|3710|3709|3707|3706|2500
1652967290000|2022-05-19 13:34:50|3706|3704|3705|3703|3706|3705|3701|3700|5876
1652967300000|2022-05-19 13:35:00|3706|3704|3698|3697|3706|3704|3697|3696|10854
1652967310000|2022-05-19 13:35:10|3699|3696|3696|3695|3699|3696|3695|3693|4904
1652967320000|2022-05-19 13:35:20|3697|3696|3700|3699|3704|3703|3697|3696|20314
1652967330000|2022-05-19 13:35:30|3701|3700|3707|3706|3707|3706|3698|3696|24449
1652967340000|2022-05-19 13:35:40|3708|3707|3712|3711|3712|3711|3708|3707|17123
1652967350000|2022-05-19 13:35:50|3711|3710|3710|3709|3711|3710|3709|3708|11308
1652967360000|2022-05-19 13:36:00|3711|3710|3710|3709|3711|3710|3710|3708|2100
1652967370000|2022-05-19 13:36:10|3711|3710|3706|3705|3711|3710|3706|3705|29044
1652967380000|2022-05-19 13:36:20|3705|3704|3710|3709|3711|3710|3703|3703|20700
1652967390000|2022-05-19 13:36:30|||||||||900
1652967400000|2022-05-19 13:36:40|3709|3708|3711|3709|3711|3710|3709|3708|17100
1652967410000|2022-05-19 13:36:50|3710|3710|3713|3711|3713|3712|3709|3710|8239
1652967420000|2022-05-19 13:37:00|3712|3709|3713|3711|3713|3711|3709|3708|13936
1652967430000|2022-05-19 13:37:10|3712|3712|3710|3709|3713|3712|3709|3708|1200
1652967440000|2022-05-19 13:37:20|3709|3708|3710|3709|3713|3711|3709|3708|4548
1652967450000|2022-05-19 13:37:30|3709|3708|3709|3708|3711|3710|3709|3708|11828
1652967460000|2022-05-19 13:37:40|3710|3709|3710|3708|3711|3710|3709|3708|17814
1652967470000|2022-05-19 13:37:50|3709|3709|3711|3710|3713|3712|3709|3708|3448
1652967480000|2022-05-19 13:38:00|3712|3711|3712|3710|3712|3711|3711|3710|4425
1652967490000|2022-05-19 13:38:10|3711|3711|3704|3703|3711|3711|3704|3703|47929
1652967500000|2022-05-19 13:38:20|3705|3704|3711|3710|3711|3710|3705|3704|6525
1652967510000|2022-05-19 13:38:30|3712|3711|3708|3707|3713|3712|3707|3705|4268
1652967520000|2022-05-19 13:38:40|3710|3708|3706|3704|3711|3710|3706|3704|3719
1652967530000|2022-05-19 13:38:50|3707|3705|3705|3704|3708|3705|3704|3703|7219
1652967540000|2022-05-19 13:39:00|3704|3705|3707|3705|3710|3709|3704|3705|7118
1652967550000|2022-05-19 13:39:10|3706|3706|3707|3706|3707|3706|3704|3704|1300
1652967560000|2022-05-19 13:39:20|3705|3704|3699|3697|3706|3705|3698|3697|17293
1652967570000|2022-05-19 13:39:30|3700|3698|3703|3702|3704|3703|3697|3695|3376
1652967580000|2022-05-19 13:39:40|3704|3701|3706|3705|3706|3705|3702|3700|4820
1652967590000|2022-05-19 13:39:50|3707|3706|3702|3701|3707|3706|3701|3701|19853
1652967600000|2022-05-19 13:40:00|3701|3700|3695|3694|3702|3701|3693|3692|4622
1652967610000|2022-05-19 13:40:10|3694|3693|3694|3693|3695|3694|3692|3691|17922
1652967620000|2022-05-19 13:40:20|3695|3694|3697|3696|3699|3698|3695|3693|18390
1652967630000|2022-05-19 13:40:30|3696|3695|3698|3697|3698|3697|3695|3694|14954
1652967640000|2022-05-19 13:40:40|3699|3698|3703|3702|3703|3702|3698|3697|11975
1652967650000|2022-05-19 13:40:50|3704|3703|3705|3704|3705|3704|3702|3701|13735
1652967660000|2022-05-19 13:41:00|3704|3703|3703|3702|3705|3704|3702|3701|4519
1652967670000|2022-05-19 13:41:10|3704|3703|3705|3704|3705|3704|3703|3702|8364
1652967680000|2022-05-19 13:41:20|3706|3705|3704|3703|3706|3705|3704|3703|11505
1652967690000|2022-05-19 13:41:30|3703|3702|3695|3694|3703|3702|3694|3693|19385
1652967700000|2022-05-19 13:41:40|3694|3693|3693|3691|3694|3693|3686|3685|18298
1652967710000|2022-05-19 13:41:50|3694|3692|3696|3695|3696|3695|3691|3690|8565
1652967720000|2022-05-19 13:42:00|3697|3696|3690|3688|3698|3697|3688|3687|31016
1652967730000|2022-05-19 13:42:10|3691|3689|3686|3685|3691|3689|3684|3684|22896
1652967740000|2022-05-19 13:42:20|3687|3686|3686|3685|3687|3686|3682|3681|5032
1652967750000|2022-05-19 13:42:30|3687|3686|3685|3683|3688|3686|3683|3682|3074
1652967760000|2022-05-19 13:42:40|3684|3682|3681|3680|3684|3682|3679|3678|7600
1652967770000|2022-05-19 13:42:50|3682|3681|3684|3683|3684|3683|3680|3680|9392
1652967780000|2022-05-19 13:43:00|3685|3684|3685|3684|3689|3687|3684|3684|5296
1652967790000|2022-05-19 13:43:10|3684|3683|3687|3686|3687|3686|3684|3683|16117
1652967800000|2022-05-19 13:43:20|3686|3685|3682|3681|3689|3688|3682|3681|5510
1652967810000|2022-05-19 13:43:30|3681|3680|3681|3679|3682|3681|3677|3676|7916
1652967820000|2022-05-19 13:43:40|3682|3680|3684|3683|3685|3684|3682|3680|11900
1652967830000|2022-05-19 13:43:50|3683|3682|3689|3688|3689|3688|3681|3680|21295
1652967840000|2022-05-19 13:44:00|3690|3689|3691|3690|3694|3692|3689|3688|7200
1652967850000|2022-05-19 13:44:10|3692|3691|3695|3694|3695|3694|3691|3691|5397
1652967860000|2022-05-19 13:44:20|3696|3695|3684|3683|3696|3695|3683|3682|12370
1652967870000|2022-05-19 13:44:30|3685|3684|3681|3680|3686|3685|3680|3680|18329
1652967880000|2022-05-19 13:44:40|3680|3679|3675|3674|3681|3680|3674|3673|15803
1652967890000|2022-05-19 13:44:50|3676|3675|3673|3672|3677|3676|3673|3672|1820
1652967900000|2022-05-19 13:45:00|3674|3673|3670|3669|3675|3673|3664|3663|22647
1652967910000|2022-05-19 13:45:10|3671|3670|3672|3671|3674|3672|3670|3669|8892
1652967920000|2022-05-19 13:45:20|3673|3670|3666|3664|3676|3675|3665|3664|4333
1652967930000|2022-05-19 13:45:30|3668|3665|3667|3666|3668|3667|3664|3663|6429
1652967940000|2022-05-19 13:45:40|3668|3667|3668|3667|3669|3668|3667|3667|4430
1652967950000|2022-05-19 13:45:50|3669|3668|3666|3665|3669|3668|3665|3665|16841
1652967960000|2022-05-19 13:46:00|3665|3664|3660|3659|3666|3665|3660|3659|29798
1652967970000|2022-05-19 13:46:10|3661|3660|3660|3659|3662|3661|3655|3654|12004
1652967980000|2022-05-19 13:46:20|3661|3658|3658|3657|3661|3660|3658|3657|3348
1652967990000|2022-05-19 13:46:30|3655|3655|3655|3654|3658|3657|3654|3653|27426
1652968000000|2022-05-19 13:46:40|3656|3655|3641|3640|3659|3657|3640|3639|100081
1652968010000|2022-05-19 13:46:50|3642|3639|3641|3640|3646|3644|3641|3639|8073
1652968020000|2022-05-19 13:47:00|3642|3641|3640|3639|3647|3645|3638|3637|29200
1652968030000|2022-05-19 13:47:10|3639|3638|3641|3640|3642|3641|3638|3637|8052
1652968040000|2022-05-19 13:47:20|3642|3641|3631|3630|3642|3641|3631|3630|27913
1652968050000|2022-05-19 13:47:30|3630|3629|3637|3635|3637|3636|3629|3628|9767
1652968060000|2022-05-19 13:47:40|3638|3636|3640|3638|3642|3641|3637|3635|25382
1652968070000|2022-05-19 13:47:50|3641|3639|3640|3639|3642|3641|3640|3638|3239
1652968080000|2022-05-19 13:48:00|3641|3640|3632|3631|3642|3640|3632|3631|6064
1652968090000|2022-05-19 13:48:10|3631|3630|3634|3631|3635|3634|3631|3630|14462
1652968100000|2022-05-19 13:48:20|3633|3632|3632|3631|3634|3633|3632|3631|13171
1652968110000|2022-05-19 13:48:30|3633|3632|3632|3631|3633|3632|3631|3630|3237
1652968120000|2022-05-19 13:48:40|3631|3630|3629|3628|3632|3630|3628|3627|5685
1652968130000|2022-05-19 13:48:50|3628|3627|3631|3630|3634|3632|3627|3627|10130
1652968140000|2022-05-19 13:49:00|3630|3629|3631|3630|3633|3631|3628|3627|2300
1652968150000|2022-05-19 13:49:10|3632|3631|3633|3632|3634|3633|3632|3631|5536
1652968160000|2022-05-19 13:49:20|3634|3633|3634|3632|3635|3634|3633|3632|3452
1652968170000|2022-05-19 13:49:30|3633|3631|3633|3631|3635|3634|3631|3629|3877
1652968180000|2022-05-19 13:49:40|3632|3630|3633|3632|3634|3632|3629|3628|3694
1652968190000|2022-05-19 13:49:50|3634|3631|3637|3635|3639|3637|3633|3631|10210
1652968200000|2022-05-19 13:50:00|3638|3636|3638|3637|3640|3639|3637|3636|5402
1652968210000|2022-05-19 13:50:10|3639|3638|3634|3632|3639|3638|3632|3630|3357
1652968220000|2022-05-19 13:50:20|3631|3630|3628|3627|3633|3631|3626|3625|57697
1652968230000|2022-05-19 13:50:30|3629|3628|3627|3626|3630|3629|3627|3626|8797
1652968240000|2022-05-19 13:50:40|3626|3625|3623|3621|3628|3626|3621|3620|26862
1652968250000|2022-05-19 13:50:50|3622|3620|3626|3625|3627|3626|3622|3620|11506
1652968260000|2022-05-19 13:51:00|3625|3624|3629|3628|3632|3631|3625|3624|24216
1652968270000|2022-05-19 13:51:10|3628|3627|3627|3626|3628|3628|3626|3626|7404
1652968280000|2022-05-19 13:51:20|3626|3625|3623|3622|3626|3625|3623|3622|5320
1652968290000|2022-05-19 13:51:30|3624|3623|3621|3620|3624|3623|3621|3620|14876
1652968300000|2022-05-19 13:51:40|3622|3621|3627|3626|3627|3626|3622|3621|8356
1652968310000|2022-05-19 13:51:50|3628|3627|3634|3633|3636|3634|3626|3625|10092
1652968320000|2022-05-19 13:52:00|3635|3634|3635|3634|3635|3634|3633|3632|6337
1652968330000|2022-05-19 13:52:10|3634|3633|3637|3636|3639|3638|3634|3633|18844
1652968340000|2022-05-19 13:52:20|3638|3637|3637|3636|3639|3638|3636|3635|6728
1652968350000|2022-05-19 13:52:30|3638|3637|3639|3637|3639|3638|3637|3636|4955
1652968360000|2022-05-19 13:52:40|3638|3638|3640|3638|3640|3639|3637|3637|15305
1652968370000|2022-05-19 13:52:50|3639|3639|3641|3640|3643|3641|3638|3637|26321
1652968380000|2022-05-19 13:53:00|3642|3641|3642|3640|3645|3644|3639|3638|15709
1652968390000|2022-05-19 13:53:10|3641|3639|3643|3641|3645|3643|3641|3639|5131
1652968400000|2022-05-19 13:53:20|3642|3640|3642|3640|3643|3642|3640|3638|16954
1652968410000|2022-05-19 13:53:30|3643|3641|3641|3640|3644|3643|3640|3640|15480
1652968420000|2022-05-19 13:53:40|3640|3641|3642|3641|3642|3641|3640|3640|4761
1652968430000|2022-05-19 13:53:50|3641|3640|3645|3644|3645|3644|3641|3640|3827
1652968440000|2022-05-19 13:54:00|3646|3645|3642|3641|3647|3645|3642|3641|8882
1652968450000|2022-05-19 13:54:10|3643|3642|3645|3644|3645|3644|3643|3642|7075
1652968460000|2022-05-19 13:54:20|3646|3645|3650|3649|3650|3649|3646|3645|9150
1652968470000|2022-05-19 13:54:30|3649|3648|3649|3648|3654|3653|3649|3648|24229
1652968480000|2022-05-19 13:54:40|3648|3647|3650|3649|3650|3649|3648|3647|2800
1652968490000|2022-05-19 13:54:50|3649|3648|3644|3642|3651|3650|3643|3642|11667
1652968500000|2022-05-19 13:55:00|3643|3641|3647|3646|3650|3649|3641|3640|2878
1652968510000|2022-05-19 13:55:10|3648|3647|3648|3647|3649|3648|3646|3646|2607
1652968520000|2022-05-19 13:55:20|3649|3648|3649|3648|3650|3649|3648|3647|13737
1652968530000|2022-05-19 13:55:30|3648|3647|3649|3648|3650|3649|3647|3645|4726
1652968540000|2022-05-19 13:55:40|3648|3647|3651|3650|3651|3650|3648|3647|5562
1652968550000|2022-05-19 13:55:50|3652|3651|3653|3652|3654|3652|3650|3648|8543
1652968560000|2022-05-19 13:56:00|3652|3651|3654|3653|3654|3653|3652|3651|2027
1652968570000|2022-05-19 13:56:10|3653|3651|3654|3652|3654|3653|3651|3650|1610
1652968580000|2022-05-19 13:56:20|3653|3651|3648|3647|3654|3652|3647|3646|21955
1652968590000|2022-05-19 13:56:30|3647|3646|3647|3645|3650|3649|3646|3645|2557
1652968600000|2022-05-19 13:56:40|3648|3646|3652|3651|3653|3651|3646|3645|2200
1652968610000|2022-05-19 13:56:50|3653|3650|3652|3651|3654|3652|3651|3650|5233
1652968620000|2022-05-19 13:57:00|3651|3650|3652|3651|3654|3653|3649|3648|5430
1652968630000|2022-05-19 13:57:10|3651|3650|3652|3651|3654|3653|3651|3649|8100
1652968640000|2022-05-19 13:57:20|3651|3650|3649|3648|3653|3651|3648|3646|10901
1652968650000|2022-05-19 13:57:30|3650|3649|3647|3646|3651|3650|3647|3646|2650
1652968660000|2022-05-19 13:57:40|3648|3645|3643|3642|3648|3645|3641|3640|8843
1652968670000|2022-05-19 13:57:50|3642|3641|3645|3644|3647|3645|3641|3640|7400
1652968680000|2022-05-19 13:58:00|3644|3645|3641|3640|3647|3646|3640|3639|19749
1652968690000|2022-05-19 13:58:10|3642|3641|3642|3641|3646|3645|3642|3641|7100
1652968700000|2022-05-19 13:58:20|3643|3642|3642|3641|3645|3644|3642|3641|4993
1652968710000|2022-05-19 13:58:30|3643|3642|3644|3643|3645|3643|3639|3637|16584
1652968720000|2022-05-19 13:58:40|3645|3644|3645|3644|3645|3645|3644|3643|6076
1652968730000|2022-05-19 13:58:50|3646|3645|3642|3640|3646|3645|3640|3639|3324
1652968740000|2022-05-19 13:59:00|3643|3641|3642|3641|3645|3643|3642|3641|2300
1652968750000|2022-05-19 13:59:10|3643|3642|3642|3641|3643|3642|3642|3641|2788
1652968760000|2022-05-19 13:59:20|3643|3642|3643|3642|3644|3643|3642|3641|6372
1652968770000|2022-05-19 13:59:30|||||||||1200
1652968780000|2022-05-19 13:59:40|3642|3641|3644|3643|3644|3643|3642|3641|2883
1652968790000|2022-05-19 13:59:50|3643|3642|3648|3647|3649|3648|3642|3641|2350
1652968800000|2022-05-19 14:00:00|3649|3648|3648|3647|3653|3651|3647|3646|14497
1652968810000|2022-05-19 14:00:10|3649|3648|3646|3645|3651|3649|3645|3643|6700
1652968820000|2022-05-19 14:00:20|3647|3646|3647|3646|3651|3650|3646|3645|3816
1652968830000|2022-05-19 14:00:30|3648|3647|3658|3657|3659|3657|3648|3647|12625
1652968840000|2022-05-19 14:00:40|3659|3658|3660|3659|3663|3661|3659|3658|6885
1652968850000|2022-05-19 14:00:50|3661|3660|3658|3657|3663|3662|3657|3656|9350
1652968860000|2022-05-19 14:01:00|3659|3656|3664|3663|3665|3664|3658|3656|6200
1652968870000|2022-05-19 14:01:10|3663|3662|3661|3660|3665|3663|3661|3660|9400
1652968880000|2022-05-19 14:01:20|3663|3661|3664|3663|3665|3664|3662|3661|1600
1652968890000|2022-05-19 14:01:30|3665|3664|3668|3666|3670|3668|3664|3664|8141
1652968900000|2022-05-19 14:01:40|3667|3665|3666|3664|3668|3666|3664|3663|9425
1652968910000|2022-05-19 14:01:50|3667|3665|3668|3667|3668|3667|3667|3665|4041
1652968920000|2022-05-19 14:02:00|3667|3666|3670|3669|3670|3669|3666|3666|6537
1652968930000|2022-05-19 14:02:10|3669|3668|3671|3670|3671|3670|3669|3668|10200
1652968940000|2022-05-19 14:02:20|3670|3669|3669|3668|3672|3671|3669|3668|4651
1652968950000|2022-05-19 14:02:30|3668|3667|3663|3661|3668|3667|3662|3661|7889
1652968960000|2022-05-19 14:02:40|3662|3662|3663|3662|3663|3662|3660|3658|11917
1652968970000|2022-05-19 14:02:50|3664|3663|3665|3664|3665|3664|3661|3660|3185
1652968980000|2022-05-19 14:03:00|3666|3665|3667|3666|3669|3668|3666|3665|5884
1652968990000|2022-05-19 14:03:10|3668|3667|3669|3668|3670|3669|3667|3666|12580
1652969000000|2022-05-19 14:03:20|3668|3667|3673|3672|3673|3672|3668|3667|26670
1652969010000|2022-05-19 14:03:30|3674|3673|3673|3672|3674|3673|3673|3672|17116
1652969020000|2022-05-19 14:03:40|3674|3673|3673|3672|3674|3673|3673|3672|3484
1652969030000|2022-05-19 14:03:50|3674|3671|3671|3670|3674|3671|3671|3670|2250
1652969040000|2022-05-19 14:04:00|3674|3673|3678|3677|3679|3678|3674|3673|8463
1652969050000|2022-05-19 14:04:10|3677|3678|3675|3674|3679|3678|3675|3674|7571
1652969060000|2022-05-19 14:04:20|3674|3673|3672|3670|3674|3673|3671|3670|3000
1652969070000|2022-05-19 14:04:30|3671|3671|3674|3673|3675|3673|3671|3670|6700
1652969080000|2022-05-19 14:04:40|3675|3674|3668|3667|3675|3674|3667|3666|6779
1652969090000|2022-05-19 14:04:50|3667|3666|3669|3668|3669|3668|3667|3666|6283
1652969100000|2022-05-19 14:05:00|3670|3669|3666|3665|3670|3669|3665|3663|18490
1652969110000|2022-05-19 14:05:10|3665|3664|3671|3669|3673|3671|3665|3664|5800
1652969120000|2022-05-19 14:05:20|3670|3670|3675|3674|3675|3674|3669|3667|1500
1652969130000|2022-05-19 14:05:30|3674|3673|3675|3674|3675|3674|3673|3671|2400
1652969140000|2022-05-19 14:05:40|3676|3676|3679|3678|3679|3678|3676|3675|5965
1652969150000|2022-05-19 14:05:50|3677|3676|3674|3673|3677|3676|3674|3672|2400
1652969160000|2022-05-19 14:06:00|3673|3674|3675|3673|3675|3674|3671|3670|10558
1652969170000|2022-05-19 14:06:10|3674|3672|3675|3673|3676|3675|3671|3670|6150
1652969180000|2022-05-19 14:06:20|3674|3674|3678|3677|3679|3678|3674|3673|5021
1652969190000|2022-05-19 14:06:30|3677|3676|3670|3669|3677|3676|3670|3669|11791
1652969200000|2022-05-19 14:06:40|3669|3668|3669|3668|3669|3668|3668|3667|2200
1652969210000|2022-05-19 14:06:50|3670|3669|3670|3669|3673|3672|3670|3669|1725
1652969220000|2022-05-19 14:07:00|3671|3670|3671|3670|3674|3673|3671|3670|3630
1652969230000|2022-05-19 14:07:10|3672|3671|3673|3672|3673|3672|3672|3671|700
1652969240000|2022-05-19 14:07:20|3672|3669|3670|3669|3672|3669|3670|3669|1902
1652969250000|2022-05-19 14:07:30|3672|3671|3668|3667|3672|3671|3668|3667|1095
1652969260000|2022-05-19 14:07:40|3669|3668|3667|3666|3669|3668|3664|3663|2400
1652969270000|2022-05-19 14:07:50|3666|3665|3665|3664|3666|3665|3662|3661|10310
1652969280000|2022-05-19 14:08:00|3664|3663|3665|3664|3667|3666|3663|3662|7612
1652969290000|2022-05-19 14:08:10|3666|3663|3659|3658|3666|3663|3656|3655|9492
1652969300000|2022-05-19 14:08:20|3660|3659|3664|3663|3665|3664|3660|3659|15933
1652969310000|2022-05-19 14:08:30|3665|3664|3668|3666|3669|3668|3665|3664|3411
1652969320000|2022-05-19 14:08:40|3667|3665|3665|3664|3668|3666|3665|3664|4800
1652969330000|2022-05-19 14:08:50|3664||3665||3665||3664||3705
1652969340000|2022-05-19 14:09:00|3664|3663|3663|3662|3664|3663|3662|3661|1165
1652969350000|2022-05-19 14:09:10|3662|3661|3657|3656|3662|3661|3656|3655|1482
1652969360000|2022-05-19 14:09:20|3656|3655|3649|3648|3656|3655|3648|3647|19796
1652969370000|2022-05-19 14:09:30|3648|3647|3649|3648|3651|3650|3648|3647|9056
1652969380000|2022-05-19 14:09:40|3648|3647|3648|3647|3649|3648|3645|3644|5260
1652969390000|2022-05-19 14:09:50|3649|3648|3650|3648|3651|3650|3646|3645|3248
1652969400000|2022-05-19 14:10:00|3649|3649|3647|3645|3649|3649|3645|3644|1100
1652969410000|2022-05-19 14:10:10|3648|3646|3648|3647|3649|3648|3646|3645|9290
1652969420000|2022-05-19 14:10:20|3649|3648|3645|3644|3649|3648|3645|3644|4000
1652969430000|2022-05-19 14:10:30|3646|3645|3650|3649|3652|3651|3646|3645|5112
1652969440000|2022-05-19 14:10:40|3649|3648|3645|3644|3649|3648|3645|3644|6300
1652969450000|2022-05-19 14:10:50|3644|3643|3647|3645|3649|3648|3643|3642|3177
1652969460000|2022-05-19 14:11:00|3648|3646|3655|3654|3655|3654|3647|3646|5901
1652969470000|2022-05-19 14:11:10|3656|3655|3656|3655|3658|3656|3656|3655|2400
1652969480000|2022-05-19 14:11:20|3655|3654|3647|3646|3656|3654|3647|3646|9011
1652969490000|2022-05-19 14:11:30|3648|3647|3650|3649|3651|3650|3647|3646|5282
1652969500000|2022-05-19 14:11:40|3651|3650|3651|3650|3652|3651|3651|3650|1078
1652969510000|2022-05-19 14:11:50|3650|3649|3651|3650|3652|3651|3650|3649|1997
1652969520000|2022-05-19 14:12:00|3650|3649|3649|3648|3651|3650|3648|3646|4345
1652969530000|2022-05-19 14:12:10|3648|3647|3647|3645|3648|3647|3643|3642|4112
1652969540000|2022-05-19 14:12:20|3646|3644|3646|3644|3648|3646|3643|3642|8062
1652969550000|2022-05-19 14:12:30|3645|3645|3649|3648|3651|3649|3645|3644|1900
1652969560000|2022-05-19 14:12:40|3648|3647|3645|3644|3649|3648|3645|3644|3100
1652969570000|2022-05-19 14:12:50|3646|3645|3648|3647|3651|3650|3646|3645|1200
1652969580000|2022-05-19 14:13:00|3647|3648|3646|3644|3649|3648|3645|3644|4650
1652969590000|2022-05-19 14:13:10|3645|3643|3643|3642|3645|3643|3641|3640|18010
1652969600000|2022-05-19 14:13:20|3642|3641|3640|3638|3643|3642|3639|3638|2458
1652969610000|2022-05-19 14:13:30|3639|3639|3640|3639|3640|3639|3637|3636|10714
1652969620000|2022-05-19 14:13:40|3641|3640|3639|3637|3642|3640|3638|3637|8031
1652969630000|2022-05-19 14:13:50|3638|3638|3638|3637|3638|3638|3638|3636|2400
1652969640000|2022-05-19 14:14:00|3639|3638|3643|3642|3644|3643|3639|3638|2314
1652969650000|2022-05-19 14:14:10|3644|3643|3642|3640|3646|3645|3641|3640|300
1652969660000|2022-05-19 14:14:20|3641||3641||3642||3640||1870
1652969670000|2022-05-19 14:14:30|3642|3641|3644|3642|3645|3644|3642|3641|1600
1652969680000|2022-05-19 14:14:40|3645|3643|3643|3642|3645|3644|3640|3638|1105
1652969690000|2022-05-19 14:14:50|3641|3641|3642|3641|3643|3642|3641|3640|970
1652969700000|2022-05-19 14:15:00|3643|3642|3646|3645|3647|3646|3642|3641|5230
1652969710000|2022-05-19 14:15:10|3647|3646|3649|3647|3649|3648|3646|3646|3760
1652969720000|2022-05-19 14:15:20|3648|3648|3645|3644|3649|3648|3645|3644|5113
1652969730000|2022-05-19 14:15:30|3644|3643|3644|3643|3645|3644|3642|3641|12600
1652969740000|2022-05-19 14:15:40|3645|3644|3645|3643|3645|3644|3643|3643|5200
1652969750000|2022-05-19 14:15:50|3644|3644|3645|3644|3645|3644|3644|3644|3300
1652969760000|2022-05-19 14:16:00|3644|3643|3644|3643|3645|3644|3644|3643|3104
1652969770000|2022-05-19 14:16:10|3645|3644|3644|3643|3645|3644|3642|3641|2853
1652969780000|2022-05-19 14:16:20|3645|3644|3646|3645|3646|3645|3642|3641|2741
1652969790000|2022-05-19 14:16:30|3645|3644|3648|3646|3649|3648|3645|3644|8629
1652969800000|2022-05-19 14:16:40|3647|3647|3639|3638|3647|3647|3638|3637|27790
1652969810000|2022-05-19 14:16:50|3638|3637|3642|3640|3642|3641|3637|3636|2594
1652969820000|2022-05-19 14:17:00|3643|3641|3636|3635|3644|3643|3636|3635|13317
1652969830000|2022-05-19 14:17:10|3635|3634|3642|3641|3643|3642|3635|3634|24091
1652969840000|2022-05-19 14:17:20|3641|3640|3643|3642|3643|3642|3641|3640|2575
1652969850000|2022-05-19 14:17:30|3642|3641|3639|3638|3643|3641|3637|3636|8900
1652969860000|2022-05-19 14:17:40|3638|3637|3641|3639|3641|3640|3636|3635|26831
1652969870000|2022-05-19 14:17:50|3642|3640|3645|3644|3646|3645|3642|3639|55718
1652969880000|2022-05-19 14:18:00|3644|3642|3642|3641|3644|3642|3639|3637|4568
1652969890000|2022-05-19 14:18:10|3643|3642|3642|3641|3645|3644|3642|3641|1550
1652969900000|2022-05-19 14:18:20|3643|3642|3644|3643|3645|3644|3643|3642|15460
1652969910000|2022-05-19 14:18:30|3643|3642|3643|3642|3645|3644|3640|3639|3911
1652969920000|2022-05-19 14:18:40|3642|3641|3646|3645|3647|3646|3641|3640|3800
1652969930000|2022-05-19 14:18:50|3645|3644|3645|3644|3646|3645|3644|3643|4608
1652969940000|2022-05-19 14:19:00|3644|3643|3645|3644|3645|3644|3644|3643|1000
1652969950000|2022-05-19 14:19:10|3646|3645|3654|3653|3654|3653|3646|3645|13400
1652969960000|2022-05-19 14:19:20|3653|3652|3653|3651|3659|3658|3653|3651|16633
1652969970000|2022-05-19 14:19:30|3654|3653|3653|3651|3654|3653|3649|3648|5301
1652969980000|2022-05-19 14:19:40|3652|3650|3647|3646|3652|3650|3647|3646|5207
1652969990000|2022-05-19 14:19:50|3648|3647|3649|3648|3650|3649|3647|3646|10368
1652970000000|2022-05-19 14:20:00|3650|3647|3652|3651|3653|3652|3648|3647|549
1652970010000|2022-05-19 14:20:10|3654|3653|3654|3653|3655|3654|3654|3653|2600
1652970020000|2022-05-19 14:20:20|3655|3654|3658|3657|3659|3657|3655|3653|9828
1652970030000|2022-05-19 14:20:30|3659|3658|3656|3655|3659|3658|3655|3654|1600
1652970040000|2022-05-19 14:20:40|3658|3657|3660|3659|3661|3660|3658|3657|8334
1652970050000|2022-05-19 14:20:50|3659|3660|3662|3661|3662|3661|3659|3660|19353
1652970060000|2022-05-19 14:21:00|3663|3662|3663|3661|3663|3662|3663|3661|5646
1652970070000|2022-05-19 14:21:10|3664|3662|3663|3662|3664|3663|3663|3661|7306
1652970080000|2022-05-19 14:21:20|3664|3663|3665|3664|3667|3666|3664|3663|11178
1652970090000|2022-05-19 14:21:30|3666|3665|3666|3664|3667|3666|3665|3664|5368
1652970100000|2022-05-19 14:21:40|3665|3663|3663|3662|3665|3664|3661|3660|13520
1652970110000|2022-05-19 14:21:50|3664|3663|3665|3664|3667|3665|3663|3662|11965
1652970120000|2022-05-19 14:22:00|3666|3665|3665|3663|3666|3665|3664|3663|2632
1652970130000|2022-05-19 14:22:10|3664|3664|3663|3661|3665|3664|3658|3657|5282
1652970140000|2022-05-19 14:22:20|3662|3662|3658|3657|3662|3662|3658|3657|10410
1652970150000|2022-05-19 14:22:30|3659|3658|3658|3657|3663|3662|3658|3657|700
1652970160000|2022-05-19 14:22:40|3659|3658|3660|3659|3660|3659|3658|3657|8500
1652970170000|2022-05-19 14:22:50|3659|3658|3663|3662|3668|3667|3658|3658|19006
1652970180000|2022-05-19 14:23:00|3664|3663|3659|3658|3665|3664|3659|3658|6755
1652970190000|2022-05-19 14:23:10|3660|3657|3659|3658|3660|3658|3657|3656|9150
1652970200000|2022-05-19 14:23:20|3658|3657|3662|3661|3663|3662|3658|3657|11323
1652970210000|2022-05-19 14:23:30|3663|3662|3660|3658|3663|3662|3659|3658|3764
1652970220000|2022-05-19 14:23:40|3661|3659|3661|3660|3662|3661|3660|3658|13511
1652970230000|2022-05-19 14:23:50|3660|3661|3662|3661|3663|3661|3660|3660|6300
1652970240000|2022-05-19 14:24:00|3663|3662|3662|3661|3665|3664|3662|3661|7437
1652970250000|2022-05-19 14:24:10|3663|3662|3664|3663|3668|3666|3663|3662|13855
1652970260000|2022-05-19 14:24:20|3663|3662|3664|3663|3664|3663|3662|3661|300
1652970270000|2022-05-19 14:24:30|3663|3662|3664|3662|3664|3663|3662|3661|1150
1652970280000|2022-05-19 14:24:40|3663|3663|3664|3663|3665|3664|3663|3662|11295
1652970290000|2022-05-19 14:24:50|3663|3662|3664|3663|3665|3664|3663|3662|1100
1652970300000|2022-05-19 14:25:00|3663|3662|3665|3664|3665|3664|3663|3662|6212
1652970310000|2022-05-19 14:25:10|3664|3663|3663|3662|3665|3664|3663|3662|10800
1652970320000|2022-05-19 14:25:20|3664|3663|3664|3662|3664|3663|3663|3662|7950
1652970330000|2022-05-19 14:25:30|3663|3663|3662|3660|3665|3664|3661|3660|9087
1652970340000|2022-05-19 14:25:40|3661|3661|3662|3661|3662|3661|3661|3660|2700
1652970350000|2022-05-19 14:25:50|3663|3662|3665|3664|3665|3664|3663|3662|4491
1652970360000|2022-05-19 14:26:00|3664|3663|3668|3667|3668|3667|3664|3663|7734
1652970370000|2022-05-19 14:26:10|3669|3668|3669|3668|3670|3669|3668|3668|3400
1652970380000|2022-05-19 14:26:20|||||||||5700
1652970390000|2022-05-19 14:26:30|3670|3669|3667|3666|3670|3669|3667|3666|5276
1652970400000|2022-05-19 14:26:40|3668|3667|3668|3666|3668|3667|3667|3666|1704
1652970410000|2022-05-19 14:26:50|3667|3665|3664|3663|3667|3666|3663|3662|10188
1652970420000|2022-05-19 14:27:00|3665|3664|3668|3666|3668|3667|3664|3663|12085
1652970430000|2022-05-19 14:27:10|3667|3667|3665|3664|3667|3667|3665|3664|10282
1652970440000|2022-05-19 14:27:20|3666|3665|3665|3664|3666|3665|3665|3664|6328
1652970450000|2022-05-19 14:27:30|3666|3665|3662|3661|3666|3665|3662|3661|23966
1652970460000|2022-05-19 14:27:40|3661|3660|3662|3661|3662|3661|3661|3660|9725
1652970470000|2022-05-19 14:27:50|3663|3662|3660|3659|3666|3664|3660|3659|51238
1652970480000|2022-05-19 14:28:00|3661|3660|3661|3660|3664|3663|3661|3660|14708
1652970490000|2022-05-19 14:28:10|3660|3659|3663|3662|3663|3662|3660|3659|8412
1652970500000|2022-05-19 14:28:20|||||||||561
1652970510000|2022-05-19 14:28:30|3664|3663|3663|3662|3665|3664|3661|3660|7582
1652970520000|2022-05-19 14:28:40|3664|3663|3664|3663|3665|3664|3663|3662|4300
1652970530000|2022-05-19 14:28:50|3663|3662|3660|3659|3663|3662|3660|3659|4811
1652970540000|2022-05-19 14:29:00|3659|3658|3653|3652|3660|3659|3652|3651|22997
1652970550000|2022-05-19 14:29:10|3654|3653|3658|3657|3659|3658|3654|3653|10219
1652970560000|2022-05-19 14:29:20|3659|3658|3659|3658|3659|3658|3659|3658|7810
1652970570000|2022-05-19 14:29:30|3660|3659|3660|3659|3660|3659|3660|3659|1764
1652970580000|2022-05-19 14:29:40|3662|3661|3662|3661|3664|3663|3662|3661|5604
1652970590000|2022-05-19 14:29:50|3663|3662|3661|3660|3663|3662|3661|3660|6203
1652970600000|2022-05-19 14:30:00|3662|3661|3662|3661|3662|3661|3662|3661|3435
1652970610000|2022-05-19 14:30:10|3663|3662|3664|3663|3664|3663|3663|3662|10217
1652970620000|2022-05-19 14:30:20|3663|3662|3662|3661|3663|3662|3662|3661|11067
1652970630000|2022-05-19 14:30:30|3661|3660|3662|3661|3663|3661|3660|3659|2859
1652970640000|2022-05-19 14:30:40|3660|3659|3659|3658|3662|3661|3659|3658|3418
1652970650000|2022-05-19 14:30:50|3658|3657|3653|3652|3658|3657|3652|3651|9647
1652970660000|2022-05-19 14:31:00|3654|3653|3650|3649|3655|3654|3648|3647|21592
1652970670000|2022-05-19 14:31:10|3651|3650|3654|3653|3655|3654|3651|3650|50005
1652970680000|2022-05-19 14:31:20|3655|3654|3663|3662|3663|3662|3655|3653|8962
1652970690000|2022-05-19 14:31:30|3664|3663|3665|3664|3665|3664|3664|3663|5400
1652970700000|2022-05-19 14:31:40|3666|3665|3665|3664|3666|3665|3665|3664|15053
1652970710000|2022-05-19 14:31:50|3664|3663|3665|3665|3666|3665|3661|3660|19261
1652970720000|2022-05-19 14:32:00|3666|3664|3661|3660|3666|3665|3661|3660|12622
1652970730000|2022-05-19 14:32:10|3662|3661|3661|3660|3664|3663|3660|3659|39686
1652970740000|2022-05-19 14:32:20|3664|3663|3669|3668|3670|3669|3664|3663|14833
1652970750000|2022-05-19 14:32:30|3668|3667|3669|3668|3670|3669|3668|3667|8844
1652970760000|2022-05-19 14:32:40|3668|3667|3667|3666|3669|3668|3667|3666|1300
1652970770000|2022-05-19 14:32:50|3668|3667|3671|3670|3671|3670|3668|3666|4048
1652970780000|2022-05-19 14:33:00|3672|3671|3673|3672|3674|3673|3672|3670|5757
1652970790000|2022-05-19 14:33:10|3672|3671|3667|3666|3673|3671|3667|3665|5437
1652970800000|2022-05-19 14:33:20|3668|3665|3669|3668|3670|3668|3665|3664|4711
1652970810000|2022-05-19 14:33:30|3670|3669|3669|3668|3671|3669|3668|3667|4150
1652970820000|2022-05-19 14:33:40|3668|3667|3669|3668|3670|3669|3668|3667|3212
1652970830000|2022-05-19 14:33:50|3670|3669|3669|3667|3671|3670|3668|3667|6588
1652970840000|2022-05-19 14:34:00|3668|3668|3668|3667|3669|3668|3667|3666|5199
1652970850000|2022-05-19 14:34:10|3669|3668|3668|3667|3669|3668|3668|3667|350
1652970860000|2022-05-19 14:34:20|3669|3668|3670|3669|3671|3670|3668|3668|14499
1652970870000|2022-05-19 14:34:30|3671|3670|3672|3671|3673|3672|3671|3670|8400
1652970880000|2022-05-19 14:34:40|3673|3672|3672|3671|3673|3672|3672|3671|8900
1652970890000|2022-05-19 14:34:50|3671|3670|3672|3671|3672|3671|3671|3670|2800
1652970900000|2022-05-19 14:35:00|3671|3670|3671|3670|3673|3672|3671|3670|3360
1652970910000|2022-05-19 14:35:10|3672|3671|3673|3672|3674|3673|3671|3670|4700
1652970920000|2022-05-19 14:35:20|3672|3673|3675|3674|3675|3674|3672|3673|7397
1652970930000|2022-05-19 14:35:30|3674|3673|3671|3670|3674|3673|3671|3670|5549
1652970940000|2022-05-19 14:35:40|3672|3671|3672|3671|3673|3672|3671|3670|9100
1652970950000|2022-05-19 14:35:50|3671|3670|3671|3669|3671|3671|3670|3669|13935
1652970960000|2022-05-19 14:36:00|3670|3670|3671|3670|3671|3670|3670|3669|1300
1652970970000|2022-05-19 14:36:10|3672|3671|3669|3668|3673|3671|3669|3668|6000
1652970980000|2022-05-19 14:36:20|3668|3667|3667|3666|3669|3668|3667|3666|8206
1652970990000|2022-05-19 14:36:30|3669|3668|3669|3668|3670|3669|3667|3667|900
1652971000000|2022-05-19 14:36:40|3670|3669|3671|3670|3671|3670|3669|3669|1800
1652971010000|2022-05-19 14:36:50|3670||3671||3671||3670||1975
1652971020000|2022-05-19 14:37:00|3672|3671|3674|3673|3675|3674|3671|3670|5014
1652971030000|2022-05-19 14:37:10|3672|3671|3674|3673|3675|3673|3668|3667|1489
1652971040000|2022-05-19 14:37:20|3675|3674|3672|3671|3675|3674|3671|3669|1869
1652971050000|2022-05-19 14:37:30|3673|3672|3675|3674|3675|3674|3672|3671|200
1652971060000|2022-05-19 14:37:40|3676|3675|3676|3675|3677|3676|3675|3674|9951
1652971070000|2022-05-19 14:37:50|3677|3676|3676|3675|3677|3676|3675|3674|10416
1652971080000|2022-05-19 14:38:00|3675|3674|3674|3673|3675|3674|3674|3673|6840
1652971090000|2022-05-19 14:38:10|3673|3672|3671|3670|3673|3672|3669|3668|4145
1652971100000|2022-05-19 14:38:20|3672|3671|3671|3670|3672|3671|3670|3669|823
1652971110000|2022-05-19 14:38:30|3672|3671|3670|3669|3673|3672|3670|3669|9000
1652971120000|2022-05-19 14:38:40|3671|3670|3671|3670|3672|3671|3670|3669|6536
1652971130000|2022-05-19 14:38:50|3672|3671|3665|3664|3672|3671|3665|3664|15081
1652971140000|2022-05-19 14:39:00|3666|3665|3658|3657|3666|3665|3658|3657|20026
1652971150000|2022-05-19 14:39:10|3659|3658|3658|3657|3659|3658|3658|3657|1500
1652971160000|2022-05-19 14:39:20|3659|3658|3658|3657|3661|3660|3658|3657|1872
1652971170000|2022-05-19 14:39:30|3659|3658|3661|3660|3661|3660|3658|3657|6800
1652971180000|2022-05-19 14:39:40|3662|3661|3662|3661|3662|3661|3662|3661|2800
1652971190000|2022-05-19 14:39:50|3663|3662|3662|3661|3666|3665|3662|3661|3500
1652971200000|2022-05-19 14:40:00|3661|3660|3657|3656|3661|3660|3657|3656|2700
1652971210000|2022-05-19 14:40:10|3658|3657|3661|3659|3662|3661|3658|3657|2200
1652971220000|2022-05-19 14:40:20|3660|3658|3657|3656|3660|3658|3656|3654|12260
1652971230000|2022-05-19 14:40:30|3658|3657|3657|3656|3660|3658|3656|3655|6800
1652971240000|2022-05-19 14:40:40|3656|3655|3657|3656|3659|3657|3656|3655|2900
1652971250000|2022-05-19 14:40:50|3656|3655|3653|3652|3657|3655|3653|3652|7299
1652971260000|2022-05-19 14:41:00|3654|3653|3657|3655|3657|3655|3653|3652|700
1652971270000|2022-05-19 14:41:10|3656|3656|3656|3655|3659|3658|3656|3655|1650
1652971280000|2022-05-19 14:41:20|3655|3654|3658|3657|3658|3657|3653|3652|2199
1652971290000|2022-05-19 14:41:30|3659|3658|3658|3657|3659|3658|3657|3656|3300
1652971300000|2022-05-19 14:41:40|3659|3658|3658|3657|3660|3658|3657|3656|5840
1652971310000|2022-05-19 14:41:50|3657|3656|3657|3656|3657|3656|3656|3655|19995
1652971320000|2022-05-19 14:42:00|3656|3655|3663|3662|3664|3663|3655|3654|14236
1652971330000|2022-05-19 14:42:10|3662|3661|3667|3666|3667|3666|3662|3661|5400
1652971340000|2022-05-19 14:42:20|3668|3667|3668|3667|3669|3668|3667|3666|11335
1652971350000|2022-05-19 14:42:30|3667|3666|3662|3661|3668|3666|3661|3660|28158
1652971360000|2022-05-19 14:42:40|3661|3660|3659|3658|3662|3661|3659|3658|4355
1652971370000|2022-05-19 14:42:50|3660|3659|3658|3657|3660|3659|3657|3656|23520
1652971380000|2022-05-19 14:43:00|3657|3656|3660|3659|3662|3660|3655|3655|19985
1652971390000|2022-05-19 14:43:10|3659|3658|3658|3657|3660|3659|3656|3655|8532
1652971400000|2022-05-19 14:43:20|3657|3656|3657|3656|3659|3657|3657|3656|4627
1652971410000|2022-05-19 14:43:30|3656|3655|3659|3658|3660|3659|3656|3655|5317
1652971420000|2022-05-19 14:43:40|3660|3659|3659|3658|3660|3659|3658|3657|3523
1652971430000|2022-05-19 14:43:50|3660|3657|3656|3654|3661|3660|3656|3654|7200
1652971440000|2022-05-19 14:44:00|3655|3655|3658|3656|3658|3657|3655|3653|5668
1652971450000|2022-05-19 14:44:10|3659|3657|3659|3658|3661|3660|3658|3656|3250
1652971460000|2022-05-19 14:44:20|3660|3659|3660|3659|3660|3659|3659|3658|3350
1652971470000|2022-05-19 14:44:30|3659|3658|3656|3655|3659|3658|3655|3654|13247
1652971480000|2022-05-19 14:44:40|3657|3656|3661|3660|3661|3660|3657|3656|1899
1652971490000|2022-05-19 14:44:50|||||||||800
1652971500000|2022-05-19 14:45:00|3662|3661|3658|3657|3662|3661|3657|3655|6700
1652971510000|2022-05-19 14:45:10|3659|3658|3659|3658|3660|3659|3658|3657|600
1652971520000|2022-05-19 14:45:20|3660|3657|3658|3656|3660|3657|3657|3656|200
1652971530000|2022-05-19 14:45:30|3657|3657|3656|3655|3658|3657|3656|3655|2500
1652971540000|2022-05-19 14:45:40|3657|3656|3657|3656|3659|3658|3657|3655|1958
1652971550000|2022-05-19 14:45:50|3658|3657|3658|3657|3659|3658|3658|3657|300
1652971560000|2022-05-19 14:46:00|3657|3656|3659|3658|3659|3658|3656|3655|850
1652971570000|2022-05-19 14:46:10|3660|3657|3659|3658|3661|3660|3659|3657|8829
1652971580000|2022-05-19 14:46:20|3660|3659|3658|3657|3660|3659|3658|3657|10730
1652971590000|2022-05-19 14:46:30|3659|3658|3659|3658|3664|3663|3658|3657|2500
1652971600000|2022-05-19 14:46:40|3658|3657|3659|3658|3659|3658|3658|3657|9617
1652971610000|2022-05-19 14:46:50|3660|3659|3661|3659|3663|3662|3659|3659|7774
1652971620000|2022-05-19 14:47:00|3662|3660|3661|3660|3662|3660|3660|3659|3074
1652971630000|2022-05-19 14:47:10|3662|3661|3662|3661|3663|3661|3661|3661|5726
1652971640000|2022-05-19 14:47:20|3661|3660|3659|3658|3661|3660|3659|3658|1725
1652971650000|2022-05-19 14:47:30|3660|3659|3660|3659|3660|3659|3659|3659|1150
1652971660000|2022-05-19 14:47:40|3659|3658|3659|3658|3659|3659|3658|3658|3716
1652971670000|2022-05-19 14:47:50|3660|3659|3658|3657|3660|3659|3658|3657|2800
1652971680000|2022-05-19 14:48:00|3659|3658|3660|3658|3660|3659|3658|3657|1800
1652971690000|2022-05-19 14:48:10|3661|3659|3660|3659|3661|3660|3659|3658|1789
1652971700000|2022-05-19 14:48:20|3659|3658|3658|3657|3659|3658|3657|3656|5159
1652971710000|2022-05-19 14:48:30|3657|3656|3655|3654|3658|3657|3655|3654|850
1652971720000|2022-05-19 14:48:40|3654|3653|3656|3655|3657|3656|3654|3653|1119
1652971730000|2022-05-19 14:48:50|3657|3656|3657|3656|3659|3658|3657|3656|1000
1652971740000|2022-05-19 14:49:00|3656|3655|3654|3653|3657|3656|3654|3653|3630
1652971750000|2022-05-19 14:49:10|3655|3654|3655|3654|3657|3656|3655|3654|9044
1652971760000|2022-05-19 14:49:20|3654|3653|3654|3654|3654|3654|3654|3653|4603
1652971770000|2022-05-19 14:49:30|3655|3655|3657|3656|3658|3657|3655|3655|1846
1652971780000|2022-05-19 14:49:40|3656|3655|3656|3655|3657|3656|3656|3655|1400
1652971790000|2022-05-19 14:49:50|3657|3656|3659|3658|3660|3659|3657|3656|2846
1652971800000|2022-05-19 14:50:00|3658|3657|3661|3659|3661|3660|3656|3655|6700
1652971810000|2022-05-19 14:50:10|3660|3658|3658|3657|3660|3658|3658|3657|5793
1652971820000|2022-05-19 14:50:20|3659|3658|3661|3660|3661|3660|3657|3656|900
1652971830000|2022-05-19 14:50:30|3662|3661|3662|3661|3662|3661|3662|3661|6616
1652971840000|2022-05-19 14:50:40|3663|3662|3664|3662|3666|3665|3663|3662|4638
1652971850000|2022-05-19 14:50:50|3663|3661|3663|3662|3665|3664|3661|3660|1100
1652971860000|2022-05-19 14:51:00|3662|3661|3662|3661|3662|3661|3661|3660|500
1652971870000|2022-05-19 14:51:10|3663|3662|3662|3662|3663|3662|3662|3662|1101
1652971880000|2022-05-19 14:51:20|3663|3661|3660|3659|3663|3661|3659|3658|1924
1652971890000|2022-05-19 14:51:30|3661|3660|3659|3658|3662|3661|3659|3657|1825
1652971900000|2022-05-19 14:51:40|3658|3657|3658|3657|3658|3657|3658|3657|852
1652971910000|2022-05-19 14:51:50|3659|3658|3659|3658|3660|3659|3658|3657|6823
1652971920000|2022-05-19 14:52:00|||||||||2008
1652971930000|2022-05-19 14:52:10|3660|3659|3661|3660|3663|3662|3660|3659|3216
1652971940000|2022-05-19 14:52:20|3662|3661|3662|3661|3663|3662|3661|3660|900
1652971950000|2022-05-19 14:52:30|3663|3662|3662|3661|3663|3662|3660|3659|5100
1652971960000|2022-05-19 14:52:40|3663|3662|3664|3663|3664|3663|3663|3662|4300
1652971970000|2022-05-19 14:52:50|3665|3664|3667|3666|3668|3667|3665|3664|4189
1652971980000|2022-05-19 14:53:00|3668|3667|3670|3669|3670|3669|3668|3667|3603
1652971990000|2022-05-19 14:53:10|3669|3668|3667|3666|3669|3668|3667|3666|6324
1652972000000|2022-05-19 14:53:20|3666|3665|3666|3665|3666|3665|3665|3664|2328
1652972010000|2022-05-19 14:53:30|3667|3666|3669|3668|3669|3668|3667|3666|7743
1652972020000|2022-05-19 14:53:40|3668|3667|3674|3673|3674|3673|3668|3667|5792
1652972030000|2022-05-19 14:53:50|3673|3672|3671|3670|3673|3672|3671|3670|7400
1652972040000|2022-05-19 14:54:00|3670|3669|3667|3666|3670|3669|3667|3666|17800
1652972050000|2022-05-19 14:54:10|3668|3667|3670|3669|3670|3669|3667|3666|6190
1652972060000|2022-05-19 14:54:20|3669|3668|3670|3669|3671|3670|3669|3668|3516
1652972070000|2022-05-19 14:54:30|3669|3668|3670|3669|3670|3669|3668|3667|3100
1652972080000|2022-05-19 14:54:40|3671|3670|3673|3672|3673|3672|3671|3670|1700
1652972090000|2022-05-19 14:54:50|3672|3673|3673|3672|3675|3673|3672|3672|5145
1652972100000|2022-05-19 14:55:00|3672|3671|3669|3668|3672|3671|3668|3667|6076
1652972110000|2022-05-19 14:55:10|3670|3669|3671|3669|3673|3672|3670|3669|4259
1652972120000|2022-05-19 14:55:20|3670|3670|3672|3671|3673|3672|3670|3669|5396
1652972130000|2022-05-19 14:55:30|3673|3672|3676|3674|3676|3675|3672|3671|15482
1652972140000|2022-05-19 14:55:40|3675|3675|3672|3671|3676|3675|3672|3671|14905
1652972150000|2022-05-19 14:55:50|3673|3672|3673|3672|3673|3672|3671|3670|16756
1652972160000|2022-05-19 14:56:00|3672|3671|3670|3669|3673|3672|3670|3668|8900
1652972170000|2022-05-19 14:56:10|3671|3670|3671|3670|3673|3672|3670|3670|13041
1652972180000|2022-05-19 14:56:20|3672|3671|3673|3672|3674|3673|3672|3671|10399
1652972190000|2022-05-19 14:56:30|3674|3673|3671|3670|3674|3673|3671|3670|8000
1652972200000|2022-05-19 14:56:40|3670|3669|3670|3669|3671|3670|3670|3669|5359
1652972210000|2022-05-19 14:56:50|3669|3668|3669|3668|3671|3670|3667|3666|19500
1652972220000|2022-05-19 14:57:00|3668|3667|3673|3672|3673|3672|3668|3667|11291
1652972230000|2022-05-19 14:57:10|3674|3671|3670|3669|3674|3673|3669|3668|9052
1652972240000|2022-05-19 14:57:20|3669|3668|3666|3665|3669|3668|3666|3665|13327
1652972250000|2022-05-19 14:57:30|3667|3666|3667|3666|3667|3666|3666|3665|1650
1652972260000|2022-05-19 14:57:40|3666|3665|3666|3665|3666|3665|3666|3665|1116
1652972270000|2022-05-19 14:57:50|3667|3666|3668|3666|3669|3668|3666|3665|9800
1652972280000|2022-05-19 14:58:00|3667|3667|3667|3666|3668|3667|3666|3665|9736
1652972290000|2022-05-19 14:58:10|3666|3665|3668|3667|3669|3668|3664|3663|1700
1652972300000|2022-05-19 14:58:20|3669|3668|3670|3669|3672|3671|3668|3667|3601
1652972310000|2022-05-19 14:58:30|3671|3670|3674|3673|3676|3675|3671|3670|11415
1652972320000|2022-05-19 14:58:40|3673|3672|3671|3670|3673|3672|3670|3669|2800
1652972330000|2022-05-19 14:58:50|3672|3671|3672|3671|3672|3671|3671|3670|300
1652972340000|2022-05-19 14:59:00|3673|3672|3670|3669|3673|3672|3669|3667|7821
1652972350000|2022-05-19 14:59:10|3671|3670|3668|3667|3671|3670|3666|3665|5109
1652972360000|2022-05-19 14:59:20|3669|3668|3670|3669|3670|3669|3668|3667|2300
1652972370000|2022-05-19 14:59:30|3668|3668|3672|3671|3672|3671|3668|3667|3639
1652972380000|2022-05-19 14:59:40|3671|3670|3670|3669|3673|3672|3669|3668|4793
1652972390000|2022-05-19 14:59:50|3669|3668|3671|3670|3671|3670|3668|3667|2002
1652972400000|2022-05-19 15:00:00|3672|3671|3671|3670|3672|3671|3669|3668|2613
1652972410000|2022-05-19 15:00:10|3672|3671|3672|3671|3672|3671|3669|3667|17503
1652972420000|2022-05-19 15:00:20|3671|3670|3672|3671|3672|3671|3670|3669|4200
1652972430000|2022-05-19 15:00:30|3673|3672|3670|3669|3673|3672|3670|3669|3401
1652972440000|2022-05-19 15:00:40|3671|3670|3673|3672|3673|3672|3671|3670|3500
1652972450000|2022-05-19 15:00:50|3672|3671|3681|3680|3681|3680|3670|3669|47959
1652972460000|2022-05-19 15:01:00|3682|3681|3684|3683|3687|3686|3682|3681|57911
1652972470000|2022-05-19 15:01:10|3685|3684|3685|3684|3688|3687|3684|3683|16844
1652972480000|2022-05-19 15:01:20|3684|3683|3684|3683|3684|3683|3682|3680|13448
1652972490000|2022-05-19 15:01:30|3683|3682|3685|3684|3685|3684|3680|3679|17837
1652972500000|2022-05-19 15:01:40|3686|3685|3684|3683|3687|3686|3683|3681|9188
1652972510000|2022-05-19 15:01:50|3683|3682|3684|3683|3685|3684|3682|3681|7300
1652972520000|2022-05-19 15:02:00|3683|3682|3683|3682|3684|3683|3682|3681|8400
1652972530000|2022-05-19 15:02:10|3684|3683|3685|3684|3685|3684|3682|3681|16347
1652972540000|2022-05-19 15:02:20|3684|3683|3681|3680|3684|3683|3681|3680|4550
1652972550000|2022-05-19 15:02:30|||||||||4600
1652972560000|2022-05-19 15:02:40|3682|3681|3682|3681|3682|3681|3682|3681|2900
1652972570000|2022-05-19 15:02:50|||||||||800
1652972580000|2022-05-19 15:03:00|3683|3682|3684|3683|3685|3684|3683|3682|5399
1652972590000|2022-05-19 15:03:10|3683|3682|3685|3684|3685|3684|3683|3682|3254
1652972600000|2022-05-19 15:03:20|3684|3683|3683|3682|3684|3683|3682|3681|3600
1652972610000|2022-05-19 15:03:30|3684|3683|3687|3686|3687|3686|3684|3683|3814
1652972620000|2022-05-19 15:03:40|3688|3685|3687|3686|3688|3687|3687|3685|2639
1652972630000|2022-05-19 15:03:50|3686|3685|3689|3688|3689|3688|3686|3685|13933
1652972640000|2022-05-19 15:04:00|3690|3687|3690|3689|3690|3689|3689|3687|3000
1652972650000|2022-05-19 15:04:10|3689|3688|3690|3689|3693|3692|3689|3688|16297
1652972660000|2022-05-19 15:04:20|3689|3688|3684|3683|3689|3688|3683|3682|17300
1652972670000|2022-05-19 15:04:30|3685|3684|3685|3684|3685|3684|3684|3683|1938
1652972680000|2022-05-19 15:04:40|3684||3685||3685||3684||3630
1652972690000|2022-05-19 15:04:50|3684|3683|3682|3681|3685|3684|3682|3680|4770
1652972700000|2022-05-19 15:05:00|3681|3680|3679|3678|3682|3680|3676|3675|41086
1652972710000|2022-05-19 15:05:10|3680|3679|3679|3678|3681|3680|3679|3678|9200
1652972720000|2022-05-19 15:05:20|3678|3677|3679|3678|3679|3678|3677|3676|3131
1652972730000|2022-05-19 15:05:30|3680|3679|3677|3676|3681|3680|3677|3676|1941
1652972740000|2022-05-19 15:05:40|3676|3675|3674|3673|3676|3675|3674|3673|2000
1652972750000|2022-05-19 15:05:50|3675|3674|3673|3672|3676|3675|3672|3671|4800
1652972760000|2022-05-19 15:06:00|3674|3673|3672|3671|3674|3673|3671|3670|1906
1652972770000|2022-05-19 15:06:10|3671|3670|3664|3663|3671|3670|3663|3661|38897
1652972780000|2022-05-19 15:06:20|3663|3662|3667|3666|3667|3666|3662|3661|8900
1652972790000|2022-05-19 15:06:30|3666|3665|3668|3666|3668|3667|3665|3664|5852
1652972800000|2022-05-19 15:06:40|3669|3667|3670|3668|3671|3669|3669|3667|1451
1652972810000|2022-05-19 15:06:50|3669|3667|3672|3671|3673|3672|3669|3667|550
1652972820000|2022-05-19 15:07:00|3673|3670|3666|3665|3673|3670|3665|3664|3761
1652972830000|2022-05-19 15:07:10|3665|3664|3668|3667|3668|3667|3665|3664|4600
1652972840000|2022-05-19 15:07:20|3667|3666|3668|3667|3668|3667|3666|3665|1042
1652972850000|2022-05-19 15:07:30|3667|3666|3669|3668|3669|3668|3665|3664|1943
1652972860000|2022-05-19 15:07:40|3668|3667|3668|3666|3668|3667|3668|3666|400
1652972870000|2022-05-19 15:07:50|3669|3668|3672|3671|3673|3672|3669|3668|7267
1652972880000|2022-05-19 15:08:00|3673|3672|3675|3674|3675|3674|3673|3672|4610
1652972890000|2022-05-19 15:08:10|3676|3675|3676|3675|3680|3678|3676|3675|3020
1652972900000|2022-05-19 15:08:20|3677|3676|3677|3676|3679|3677|3676|3675|5161
1652972910000|2022-05-19 15:08:30|3675|3674|3675|3673|3675|3674|3672|3671|4426
1652972920000|2022-05-19 15:08:40|3674|3672|3676|3675|3676|3675|3673|3672|750
1652972930000|2022-05-19 15:08:50|3675|3674|3671|3670|3676|3675|3671|3670|6925
1652972940000|2022-05-19 15:09:00|3672|3671|3670|3669|3673|3672|3668|3667|12723
1652972950000|2022-05-19 15:09:10|3671|3670|3673|3672|3675|3674|3671|3670|7627
1652972960000|2022-05-19 15:09:20|3672|3671|3673|3671|3677|3676|3672|3671|25989
1652972970000|2022-05-19 15:09:30|3672|3672|3668|3667|3673|3672|3668|3667|14938
1652972980000|2022-05-19 15:09:40|3667|3666|3669|3667|3672|3670|3666|3665|5785
1652972990000|2022-05-19 15:09:50|3667|3666|3667|3666|3667|3666|3663|3662|15925
1652973000000|2022-05-19 15:10:00|3666|3665|3668|3667|3668|3667|3665|3663|6223
1652973010000|2022-05-19 15:10:10|3667|3666|3670|3669|3670|3669|3665|3664|19483
1652973020000|2022-05-19 15:10:20|3669|3668|3670|3669|3672|3670|3668|3667|13596
1652973030000|2022-05-19 15:10:30|3669|3668|3671|3670|3671|3670|3669|3668|1188
1652973040000|2022-05-19 15:10:40|3672|3671|3673|3672|3673|3672|3672|3671|3589
1652973050000|2022-05-19 15:10:50|3672|3671|3670|3669|3673|3672|3669|3668|6531
1652973060000|2022-05-19 15:11:00|3672|3671|3670|3669|3673|3672|3670|3669|7756
1652973070000|2022-05-19 15:11:10|3669|3668|3672|3671|3672|3671|3667|3666|2300
1652973080000|2022-05-19 15:11:20|3671|3670|3672|3671|3674|3673|3671|3669|10433
1652973090000|2022-05-19 15:11:30|3673||3672||3673||3671||499
1652973100000|2022-05-19 15:11:40|3671|3670|3671|3670|3671|3670|3671|3670|3890
1652973110000|2022-05-19 15:11:50|3672|3671|3673|3672|3673|3672|3671|3670|1374
1652973120000|2022-05-19 15:12:00|3674|3671|3671|3670|3675|3673|3671|3670|600
1652973130000|2022-05-19 15:12:10|3672|3671|3671|3670|3672|3671|3671|3670|500
1652973140000|2022-05-19 15:12:20|3672|3671|3668|3666|3672|3671|3668|3666|15500
1652973150000|2022-05-19 15:12:30|3667|3667|3670|3669|3670|3669|3667|3666|11169
1652973160000|2022-05-19 15:12:40|3671|3670|3670|3668|3672|3671|3669|3668|2150
1652973170000|2022-05-19 15:12:50|3669|3667|3670|3668|3670|3669|3668|3666|3400
1652973180000|2022-05-19 15:13:00|3669|3667|3667|3666|3669|3667|3667|3666|1435
1652973190000|2022-05-19 15:13:10|||||||||4600
1652973200000|2022-05-19 15:13:20|3666|3665|3664|3662|3667|3665|3664|3662|947
1652973210000|2022-05-19 15:13:30|3665|3663|3669|3668|3670|3669|3664|3662|2500
1652973220000|2022-05-19 15:13:40|3668|3667|3667|3666|3669|3668|3667|3666|1700
1652973230000|2022-05-19 15:13:50|3665|3664|3666|3665|3666|3665|3664|3663|300
1652973240000|2022-05-19 15:14:00|3665|3664|3667|3666|3669|3668|3665|3664|5593
1652973250000|2022-05-19 15:14:10|3666|3665|3664|3663|3667|3666|3664|3663|3200
1652973260000|2022-05-19 15:14:20|3665|3664|3667|3666|3668|3667|3663|3662|1200
1652973270000|2022-05-19 15:14:30|3666|3665|3661|3660|3667|3665|3661|3660|1700
1652973280000|2022-05-19 15:14:40|3660|3659|3663|3662|3663|3662|3660|3659|11901
1652973290000|2022-05-19 15:14:50|3664|3663|3663|3662|3664|3663|3662|3661|3913
1652973300000|2022-05-19 15:15:00|3662|3661|3659|3658|3662|3661|3659|3658|1720
1652973310000|2022-05-19 15:15:10|||||||||4288
1652973320000|2022-05-19 15:15:20|3658|3657|3658|3657|3659|3658|3657|3656|3621
1652973330000|2022-05-19 15:15:30|3657|3656|3657|3656|3658|3657|3657|3656|1000
1652973340000|2022-05-19 15:15:40|3656|3655|3656|3655|3656|3655|3656|3655|590
1652973350000|2022-05-19 15:15:50|||||||||435
1652973360000|2022-05-19 15:16:00|3655|3654|3653|3652|3655|3654|3653|3652|2605
1652973370000|2022-05-19 15:16:10|3652|3651|3651|3650|3652|3651|3651|3650|4409
1652973380000|2022-05-19 15:16:20|3652|3651|3652|3651|3652|3651|3652|3651|3642
1652973390000|2022-05-19 15:16:30|3651|3650|3652|3651|3652|3651|3651|3650|2504
1652973400000|2022-05-19 15:16:40|3653|3652|3654|3653|3656|3655|3653|3652|8758
1652973410000|2022-05-19 15:16:50|3655|3654|3653|3652|3656|3655|3653|3652|3615
1652973420000|2022-05-19 15:17:00|3652|3651|3653|3652|3653|3652|3651|3650|1250
1652973430000|2022-05-19 15:17:10|3654|3653|3655|3654|3655|3654|3653|3652|400
1652973440000|2022-05-19 15:17:20|3656|3655|3657|3656|3657|3656|3656|3655|1500
1652973450000|2022-05-19 15:17:30|3656|3654|3658|3656|3658|3656|3654|3653|2220
1652973460000|2022-05-19 15:17:40|3657|3657|3654|3653|3657|3657|3654|3653|400
1652973470000|2022-05-19 15:17:50|3653|3652|3654|3653|3654|3653|3653|3652|1109
1652973480000|2022-05-19 15:18:00|3653|3652|3654|3653|3654|3653|3653|3652|2860
1652973490000|2022-05-19 15:18:10|3655|3654|3655|3654|3655|3654|3655|3654|900
1652973500000|2022-05-19 15:18:20|3656|3655|3656|3655|3656|3655|3656|3655|1000
1652973510000|2022-05-19 15:18:30|3657|3656|3656|3655|3659|3658|3656|3655|5900
1652973520000|2022-05-19 15:18:40|||||||||679
1652973530000|2022-05-19 15:18:50|3657|3656|3660|3658|3660|3659|3657|3656|5775
1652973540000|2022-05-19 15:19:00|3659|3657|3660|3659|3661|3660|3658|3657|2200
1652973550000|2022-05-19 15:19:10|3659|3658|3660|3659|3660|3659|3659|3658|1947
1652973560000|2022-05-19 15:19:20||3658||3659||3659||3658|0
1652973570000|2022-05-19 15:19:30|3661|3660|3661|3660|3661|3660|3660|3659|2582
1652973580000|2022-05-19 15:19:40|3662|3661|3662|3661|3662|3661|3661|3660|1000
1652973590000|2022-05-19 15:19:50|3663|3662|3660|3659|3663|3662|3660|3659|1566
1652973600000|2022-05-19 15:20:00|3659|3658|3664|3663|3664|3663|3659|3658|11350
1652973610000|2022-05-19 15:20:10||3662||3663||3663||3662|2100
1652973620000|2022-05-19 15:20:20|3663|3662|3660|3659|3663|3662|3660|3659|2751
1652973630000|2022-05-19 15:20:30|3659|3658|3658|3657|3660|3659|3656|3655|16367
1652973640000|2022-05-19 15:20:40|3659|3658|3660|3659|3662|3661|3658|3657|1882
1652973650000|2022-05-19 15:20:50|3661|3660|3659|3658|3661|3660|3659|3658|2811
1652973660000|2022-05-19 15:21:00|3660|3659|3660|3659|3662|3661|3660|3659|5405
1652973670000|2022-05-19 15:21:10|3661|3660|3661|3660|3661|3660|3661|3660|885
1652973680000|2022-05-19 15:21:20|3660|3659|3658|3657|3660|3659|3658|3657|2300
1652973690000|2022-05-19 15:21:30|3657|3656|3658|3657|3658|3657|3656|3655|581
1652973700000|2022-05-19 15:21:40|3659|3658|3661|3660|3661|3660|3659|3658|3822
1652973710000|2022-05-19 15:21:50|3662|3661|3666|3665|3666|3665|3662|3661|1397
1652973720000|2022-05-19 15:22:00|3668|3667|3668|3667|3668|3667|3667|3666|1000
1652973730000|2022-05-19 15:22:10|3667|3666|3666|3665|3668|3666|3666|3665|3900
1652973740000|2022-05-19 15:22:20|3667|3666|3668|3667|3670|3669|3667|3666|1144
1652973750000|2022-05-19 15:22:30|3667|3666|3667|3666|3667|3666|3666|3665|300
1652973760000|2022-05-19 15:22:40|3668|3667|3670|3669|3670|3669|3668|3667|1841
1652973770000|2022-05-19 15:22:50|3669|3668|3669|3668|3670|3669|3668|3667|1550
1652973780000|2022-05-19 15:23:00|3668|3667|3668|3667|3668|3667|3666|3665|1801
1652973790000|2022-05-19 15:23:10|||||||||1258
1652973800000|2022-05-19 15:23:20|3667|3666|3667|3666|3667|3666|3667|3666|1600
1652973810000|2022-05-19 15:23:30|3666|3665|3664|3663|3667|3665|3663|3662|8730
1652973820000|2022-05-19 15:23:40|3665|3664|3665|3664|3665|3664|3665|3664|836
1652973830000|2022-05-19 15:23:50|3666|3665|3666|3665|3666|3665|3665|3664|3227
1652973840000|2022-05-19 15:24:00|3667|3666|3668|3667|3669|3668|3667|3666|7400
1652973850000|2022-05-19 15:24:10|3667|3666|3670|3669|3671|3670|3667|3666|4383
1652973860000|2022-05-19 15:24:20|3671|3670|3669|3668|3671|3670|3669|3668|4787
1652973870000|2022-05-19 15:24:30|3668|3667|3670|3669|3670|3669|3667|3666|2952
1652973880000|2022-05-19 15:24:40|3669|3668|3669|3668|3670|3669|3669|3668|1250
1652973890000|2022-05-19 15:24:50|3670|3669|3667|3665|3670|3669|3665|3664|14317
1652973900000|2022-05-19 15:25:00|3666|3664|3665|3664|3667|3666|3664|3663|12016
1652973910000|2022-05-19 15:25:10|3664|3663|3666|3664|3666|3665|3663|3662|4200
1652973920000|2022-05-19 15:25:20|3665|3666|3668|3667|3668|3667|3665|3666|0
1652973930000|2022-05-19 15:25:30|3667|3666|3668|3667|3668|3667|3666|3665|1900
1652973940000|2022-05-19 15:25:40|3669|3668|3672|3671|3672|3671|3669|3668|13258
1652973950000|2022-05-19 15:25:50|3673|3672|3675|3674|3675|3674|3673|3672|3900
1652973960000|2022-05-19 15:26:00|3674|3673|3669|3668|3674|3673|3669|3667|6898
1652973970000|2022-05-19 15:26:10|3670|3667|3670|3669|3670|3669|3670|3667|700
1652973980000|2022-05-19 15:26:20|3669|3668|3670|3669|3670|3669|3667|3666|1200
1652973990000|2022-05-19 15:26:30|3669|3668|3667|3666|3670|3669|3667|3666|1624
1652974000000|2022-05-19 15:26:40|3668|3667|3670|3669|3670|3669|3668|3667|1680
1652974010000|2022-05-19 15:26:50|||||||||3358
1652974020000|2022-05-19 15:27:00|3669|3668|3666|3665|3669|3669|3666|3665|3199
1652974030000|2022-05-19 15:27:10|3665|3664|3667|3666|3669|3668|3664|3663|4700
1652974040000|2022-05-19 15:27:20|3668|3665|3668|3667|3668|3667|3668|3665|2100
1652974050000|2022-05-19 15:27:30|3667|3666|3667|3666|3668|3667|3667|3666|770
1652974060000|2022-05-19 15:27:40|3668|3667|3667|3666|3668|3667|3667|3666|3800
1652974070000|2022-05-19 15:27:50|3666|3665|3665|3664|3667|3666|3665|3664|1301
1652974080000|2022-05-19 15:28:00|3666|3665|3668|3666|3668|3667|3666|3665|2600
1652974090000|2022-05-19 15:28:10|3667|3667|3668|3667|3668|3667|3667|3667|1000
1652974100000|2022-05-19 15:28:20|3667|3666|3668|3666|3668|3667|3666|3665|3200
1652974110000|2022-05-19 15:28:30|3666|3665|3666|3665|3666|3665|3665|3664|100
1652974130000|2022-05-19 15:28:50|3667|3666|3668|3667|3669|3668|3667|3666|10077
1652974140000|2022-05-19 15:29:00|3667|3666|3666|3664|3668|3667|3665|3664|6379
1652974150000|2022-05-19 15:29:10|3665|3665|3669|3668|3670|3669|3665|3664|9200
1652974160000|2022-05-19 15:29:20|3670|3669|3668|3667|3670|3669|3668|3667|9267
1652974170000|2022-05-19 15:29:30|3669|3668|3670|3669|3670|3669|3669|3668|3900
1652974180000|2022-05-19 15:29:40|3669|3668|3670|3669|3670|3669|3669|3668|5687
1652974190000|2022-05-19 15:29:50|||||||||1800
1652974200000|2022-05-19 15:30:00|3671|3670|3675|3674|3675|3674|3671|3670|23013
1652974210000|2022-05-19 15:30:10|3674|3673|3676|3675|3677|3676|3673|3672|5549
1652974220000|2022-05-19 15:30:20|3677|3676|3675|3673|3678|3678|3674|3673|4561
1652974230000|2022-05-19 15:30:30|3674|3672|3673|3672|3674|3673|3673|3672|1600
1652974240000|2022-05-19 15:30:40|3672|3671|3671|3670|3672|3671|3671|3670|400
1652974250000|2022-05-19 15:30:50|3672|3671|3673|3672|3673|3672|3672|3671|700
1652974260000|2022-05-19 15:31:00|3672|3671|3669|3668|3673|3671|3669|3667|700
1652974270000|2022-05-19 15:31:10|3670|3669|3670|3669|3672|3671|3669|3668|3400
1652974280000|2022-05-19 15:31:20|3671|3670|3672|3671|3674|3673|3671|3670|7450
1652974290000|2022-05-19 15:31:30|3673|3672|3672|3671|3673|3672|3672|3671|11065
1652974300000|2022-05-19 15:31:40|3671|3670|3671|3670|3671|3670|3670|3669|10135
1652974310000|2022-05-19 15:31:50|||||||||700
1652974320000|2022-05-19 15:32:00|3670|3669|3669|3668|3671|3670|3668|3667|4800
1652974330000|2022-05-19 15:32:10|3668|3667|3668|3667|3668|3667|3668|3666|1200
1652974340000|2022-05-19 15:32:20|3667|3666|3667|3666|3667|3666|3666|3665|3236
1652974350000|2022-05-19 15:32:30|3668|3667|3667|3665|3668|3667|3666|3665|5044
1652974360000|2022-05-19 15:32:40|3666|3666|3665|3664|3667|3666|3665|3664|6747
1652974370000|2022-05-19 15:32:50|3664|3663|3662|3661|3664|3663|3662|3661|2400
1652974380000|2022-05-19 15:33:00|3663|3662|3664|3663|3664|3663|3663|3662|1500
1652974390000|2022-05-19 15:33:10|3663|3662|3662|3661|3663|3662|3662|3661|3201
1652974400000|2022-05-19 15:33:20|3663|3662|3663|3662|3663|3662|3663|3662|7510
1652974410000|2022-05-19 15:33:30|3662|3661|3663|3662|3663|3662|3662|3661|1798
1652974420000|2022-05-19 15:33:40|3664|3663|3664|3663|3664|3663|3664|3663|1700
1652974430000|2022-05-19 15:33:50|3665|3664|3664|3663|3666|3665|3664|3663|3150
1652974440000|2022-05-19 15:34:00|3665|3664|3664|3663|3666|3665|3664|3663|2161
1652974450000|2022-05-19 15:34:10|3665|3664|3664|3663|3665|3664|3664|3663|3775
1652974460000|2022-05-19 15:34:20|3665|3664|3666|3665|3667|3666|3665|3664|900
1652974470000|2022-05-19 15:34:30|3667|3666|3668|3667|3668|3667|3667|3666|900
1652974480000|2022-05-19 15:34:40|3667|3666|3665|3664|3668|3667|3665|3663|2421
1652974490000|2022-05-19 15:34:50|3664|3663|3667|3666|3667|3666|3664|3663|1000
1652974500000|2022-05-19 15:35:00|3668|3667|3667|3666|3668|3667|3667|3665|259
1652974510000|2022-05-19 15:35:10|3666||3667||3667||3666||903
1652974520000|2022-05-19 15:35:20|3666|3665|3665|3664|3666|3665|3664|3663|2769
1652974530000|2022-05-19 15:35:30|3666|3665|3668|3666|3668|3667|3666|3665|2222
1652974540000|2022-05-19 15:35:40|3669|3667|3669|3668|3669|3668|3668|3666|1650
1652974550000|2022-05-19 15:35:50|3668|3667|3670|3669|3670|3669|3668|3667|2357
1652974560000|2022-05-19 15:36:00|3669|3668|3668|3667|3670|3668|3668|3667|1648
1652974570000|2022-05-19 15:36:10|3669|3668|3669|3668|3669|3668|3669|3668|1300
1652974580000|2022-05-19 15:36:20|3668|3667|3670|3669|3670|3669|3668|3667|2480
1652974590000|2022-05-19 15:36:30|3669|3668|3667|3666|3670|3669|3667|3666|1960
1652974600000|2022-05-19 15:36:40|3669|3668|3669|3668|3669|3668|3668|3667|2400
1652974610000|2022-05-19 15:36:50|3668|3669|3670|3669|3670|3669|3668|3668|7265
1652974620000|2022-05-19 15:37:00|3669|3668|3671|3670|3671|3670|3669|3668|600
1652974630000|2022-05-19 15:37:10|3672|3671|3672|3671|3672|3671|3671|3670|8189
1652974640000|2022-05-19 15:37:20|3671|3670|3672|3671|3672|3671|3671|3670|300
1652974650000|2022-05-19 15:37:30|3673|3672|3672|3671|3673|3672|3672|3671|10168
1652974660000|2022-05-19 15:37:40|3671|3670|3672|3671|3673|3672|3671|3670|5351
1652974670000|2022-05-19 15:37:50|3673|3672|3673|3672|3674|3673|3670|3669|17458
1652974680000|2022-05-19 15:38:00|3674|3673|3674|3673|3674|3673|3673|3673|3900
1652974690000|2022-05-19 15:38:10|3673|3672|3674|3673|3674|3673|3671|3670|5218
1652974700000|2022-05-19 15:38:20|3673|3672|3676|3675|3676|3675|3673|3672|4600
1652974710000|2022-05-19 15:38:30|3675|3674|3675|3674|3676|3674|3674|3673|1395
1652974720000|2022-05-19 15:38:40|3676|3675|3676|3675|3677|3676|3675|3674|2550
1652974730000|2022-05-19 15:38:50|3677|3676|3676|3675|3677|3676|3676|3675|10602
1652974740000|2022-05-19 15:39:00|3675|3674|3677|3675|3677|3676|3673|3672|21587
1652974750000|2022-05-19 15:39:10|3676|3676|3672|3671|3676|3676|3672|3671|6387
1652974760000|2022-05-19 15:39:20|3673|3672|3673|3672|3673|3672|3673|3672|2530
1652974770000|2022-05-19 15:39:30|3674|3673|3675|3674|3675|3674|3674|3673|8270
1652974780000|2022-05-19 15:39:40|3674|3673|3672|3670|3674|3673|3672|3670|4356
1652974790000|2022-05-19 15:39:50|3671|3671|3672|3671|3673|3672|3670|3669|2700
1652974800000|2022-05-19 15:40:00|3673|3672|3673|3672|3674|3673|3673|3672|500
1652974810000|2022-05-19 15:40:10|3674|3673|3675|3674|3675|3674|3674|3673|600
1652974820000|2022-05-19 15:40:20|3674|3673|3673|3672|3675|3673|3673|3672|1520
1652974830000|2022-05-19 15:40:30|3674|3673|3672|3671|3674|3673|3672|3671|1899
1652974840000|2022-05-19 15:40:40|||||||||219
1652974850000|2022-05-19 15:40:50|3673|3672|3672|3671|3673|3672|3671|3670|2522
1652974860000|2022-05-19 15:41:00|3674|3673|3676|3675|3677|3676|3674|3673|7650
1652974870000|2022-05-19 15:41:10|3677|3676|3677|3676|3677|3676|3676|3675|5360
1652974880000|2022-05-19 15:41:20|3676||3677||3677||3676||200
1652974890000|2022-05-19 15:41:30|3676|3675|3676|3675|3676|3675|3676|3675|2345
1652974900000|2022-05-19 15:41:40|3677|3676|3680|3679|3680|3679|3677|3676|4145
1652974910000|2022-05-19 15:41:50|3679|3678|3677|3676|3679|3679|3677|3675|16939
1652974920000|2022-05-19 15:42:00|3678|3677|3677|3676|3678|3677|3677|3676|5700
1652974930000|2022-05-19 15:42:10|||||||||336
1652974940000|2022-05-19 15:42:20|3678|3677|3680|3679|3680|3679|3678|3677|2815
1652974950000|2022-05-19 15:42:30|||||||||5463
1652974960000|2022-05-19 15:42:40|||||||||4640
1652974970000|2022-05-19 15:42:50|||||||||3720
1652974980000|2022-05-19 15:43:00|3681|3680|3681|3680|3681|3680|3680|3679|10109
1652974990000|2022-05-19 15:43:10|3682|3681|3683|3682|3684|3683|3682|3681|8977
1652975000000|2022-05-19 15:43:20|3684|3683|3684|3683|3685|3684|3684|3683|4800
1652975010000|2022-05-19 15:43:30|3683|3682|3684|3683|3684|3683|3683|3682|5045
1652975020000|2022-05-19 15:43:40|||||||||1500
1652975030000|2022-05-19 15:43:50|3685|3684|3687|3686|3688|3687|3685|3684|11000
1652975040000|2022-05-19 15:44:00|3686|3685|3685|3684|3686|3685|3684|3683|10651
1652975050000|2022-05-19 15:44:10|3686|3685|3683|3682|3686|3685|3683|3682|3826
1652975060000|2022-05-19 15:44:20|3684|3683|3685|3684|3686|3685|3684|3683|2799
1652975070000|2022-05-19 15:44:30|3684|3683|3683|3682|3684|3683|3683|3682|1701
1652975080000|2022-05-19 15:44:40|3682|3681|3682|3681|3682|3681|3682|3681|2110
1652975090000|2022-05-19 15:44:50|3683|3682|3681|3680|3683|3682|3681|3680|1900
1652975100000|2022-05-19 15:45:00|3682|3681|3681|3680|3682|3681|3681|3680|2000
1652975110000|2022-05-19 15:45:10|3680|3679|3680|3679|3681|3680|3680|3679|1325
1652975120000|2022-05-19 15:45:20|3681|3680|3681|3680|3681|3680|3680|3680|1850
1652975130000|2022-05-19 15:45:30|3682|3681|3681|3680|3682|3681|3681|3680|5400
1652975140000|2022-05-19 15:45:40|3680|3679|3680|3679|3680|3679|3680|3679|5461
1652975150000|2022-05-19 15:45:50|||||||||1186
1652975170000|2022-05-19 15:46:10|||||||||475
1652975180000|2022-05-19 15:46:20|||||||||6550
1652975190000|2022-05-19 15:46:30|3679|3678|3680|3679|3680|3679|3679|3678|17536
1652975200000|2022-05-19 15:46:40|3681|3680|3680|3679|3681|3680|3680|3679|4648
1652975210000|2022-05-19 15:46:50|3679|3678|3679|3678|3680|3679|3679|3678|5700
1652975220000|2022-05-19 15:47:00|3680|3679|3680|3679|3680|3679|3680|3679|3107
1652975230000|2022-05-19 15:47:10|3679|3678|3680|3679|3680|3679|3679|3678|1575
1652975240000|2022-05-19 15:47:20|||||||||3343
1652975250000|2022-05-19 15:47:30|||||||||2150
1652975260000|2022-05-19 15:47:40|3679|3678|3679|3678|3679|3678|3679|3678|2250
1652975270000|2022-05-19 15:47:50|3680|3679|3680|3679|3680|3679|3680|3679|1463
1652975280000|2022-05-19 15:48:00|3679|3678|3677|3676|3680|3678|3677|3676|8507
1652975290000|2022-05-19 15:48:10|3678|3677|3678|3677|3678|3677|3677|3676|5300
1652975300000|2022-05-19 15:48:20|||||||||1100
1652975310000|2022-05-19 15:48:30|3677|3676|3676|3675|3677|3676|3676|3675|2415
1652975320000|2022-05-19 15:48:40|3677|3676|3677|3676|3677|3676|3677|3676|3250
1652975330000|2022-05-19 15:48:50|3678|3677|3678|3677|3679|3678|3678|3677|4095
1652975340000|2022-05-19 15:49:00|3679|3678|3676|3675|3679|3678|3676|3675|1700
1652975350000|2022-05-19 15:49:10|3675|3674|3674|3673|3676|3675|3674|3673|1400
1652975360000|2022-05-19 15:49:20|3675|3674|3674|3673|3675|3674|3674|3673|0
1652975370000|2022-05-19 15:49:30|3675|3674|3677|3676|3677|3676|3675|3674|4091
1652975380000|2022-05-19 15:49:40|3676|3675|3677|3676|3677|3676|3676|3675|1627
1652975390000|2022-05-19 15:49:50|3676|3675|3676|3675|3676|3675|3675|3674|1291
1652975400000|2022-05-19 15:50:00|||||||||200
1652975410000|2022-05-19 15:50:10|3675|3674|3673|3672|3676|3675|3671|3671|20210
1652975420000|2022-05-19 15:50:20|3674|3673|3672|3671|3674|3673|3671|3670|1373
1652975430000|2022-05-19 15:50:30|3671|3670|3672|3671|3672|3671|3671|3670|1000
1652975440000|2022-05-19 15:50:40|3671|3670|3671|3670|3672|3671|3671|3670|1152
1652975450000|2022-05-19 15:50:50|3670|3669|3670|3669|3671|3670|3670|3669|9783
1652975460000|2022-05-19 15:51:00|3671|3670|3669|3668|3671|3670|3669|3668|5364
1652975470000|2022-05-19 15:51:10|3670|3669|3671|3670|3671|3670|3670|3669|9012
1652975480000|2022-05-19 15:51:20|||||||||300
1652975490000|2022-05-19 15:51:30|||||||||11900
1652975500000|2022-05-19 15:51:40|3670|3669|3671|3670|3671|3670|3670|3669|1500
1652975510000|2022-05-19 15:51:50|||||||||4068
1652975520000|2022-05-19 15:52:00|3670|3669|3669|3668|3670|3669|3669|3668|1200
1652975530000|2022-05-19 15:52:10|3670|3669|3672|3671|3672|3671|3670|3669|7280
1652975540000|2022-05-19 15:52:20|3671|3670|3672|3671|3672|3671|3671|3670|700
1652975550000|2022-05-19 15:52:30|3673|3672|3673|3672|3673|3672|3673|3672|1444
1652975560000|2022-05-19 15:52:40|3672|3671|3672|3671|3673|3671|3672|3671|1900
1652975570000|2022-05-19 15:52:50|3671|3670|3672|3671|3672|3671|3671|3670|3538
1652975580000|2022-05-19 15:53:00|3673|3672|3672|3671|3673|3672|3672|3671|2125
1652975590000|2022-05-19 15:53:10|3671|3670|3672|3671|3672|3671|3671|3670|1299
1652975600000|2022-05-19 15:53:20|3671|3670|3672|3671|3672|3671|3671|3670|1100
1652975610000|2022-05-19 15:53:30|3671|3670|3671|3670|3671|3670|3671|3670|1100
1652975620000|2022-05-19 15:53:40|3672|3671|3672|3671|3673|3672|3671|3670|2381
1652975630000|2022-05-19 15:53:50|3671|3670|3670|3669|3671|3670|3670|3669|1000
1652975640000|2022-05-19 15:54:00|3671|3670|3673|3672|3673|3672|3671|3670|5580
1652975650000|2022-05-19 15:54:10|3672|3671|3672|3671|3673|3672|3672|3671|3600
1652975660000|2022-05-19 15:54:20|3671|3670|3670|3669|3671|3670|3669|3668|1550
1652975670000|2022-05-19 15:54:30|3669|3668|3668|3667|3669|3668|3668|3667|1767
1652975680000|2022-05-19 15:54:40|3669|3668|3671|3670|3671|3670|3669|3668|10181
1652975700000|2022-05-19 15:55:00|3670|3669|3670|3669|3670|3669|3670|3669|4961
1652975710000|2022-05-19 15:55:10|3669|3668|3667|3666|3670|3668|3666|3665|7425
1652975720000|2022-05-19 15:55:20|3666|3665|3667|3666|3667|3666|3666|3665|3359
1652975730000|2022-05-19 15:55:30|3666|3665|3666|3665|3666|3665|3666|3665|1400
1652975740000|2022-05-19 15:55:40|3667|3666|3668|3667|3669|3668|3667|3666|1096
1652975750000|2022-05-19 15:55:50|3669|3668|3670|3669|3670|3669|3668|3667|3600
1652975760000|2022-05-19 15:56:00|3669|3668|3668|3667|3670|3669|3668|3667|3400
1652975770000|2022-05-19 15:56:10|3669|3668|3669|3668|3669|3668|3669|3668|100
1652975780000|2022-05-19 15:56:20|||||||||100
1652975790000|2022-05-19 15:56:30|3670|3669|3670|3669|3670|3669|3669|3668|1630
1652975800000|2022-05-19 15:56:40|||||||||100
1652975810000|2022-05-19 15:56:50|3671|3670|3671|3670|3672|3671|3671|3670|1050
1652975820000|2022-05-19 15:57:00|3672|3671|3671|3670|3672|3671|3670|3670|1800
1652975830000|2022-05-19 15:57:10|||||||||1000
1652975840000|2022-05-19 15:57:20|3672|3671|3672|3671|3673|3672|3672|3671|2100
1652975850000|2022-05-19 15:57:30|3673|3672|3672|3671|3673|3672|3672|3671|4214
1652975860000|2022-05-19 15:57:40|3673|3672|3674|3673|3674|3673|3673|3672|11459
1652975870000|2022-05-19 15:57:50|3673|3672|3674|3673|3674|3673|3673|3672|4200
1652975880000|2022-05-19 15:58:00|3675|3674|3675|3674|3676|3675|3675|3674|2831
1652975890000|2022-05-19 15:58:10|3676|3675|3676|3675|3676|3675|3676|3675|2700
1652975900000|2022-05-19 15:58:20|3677|3676|3677|3676|3678|3677|3677|3676|1845
1652975910000|2022-05-19 15:58:30|3678|3677|3679|3678|3679|3678|3678|3677|8174
1652975920000|2022-05-19 15:58:40|3678|3677|3679|3678|3679|3678|3678|3677|2031
1652975930000|2022-05-19 15:58:50|3678|3677|3677|3676|3678|3677|3676|3675|11118
1652975940000|2022-05-19 15:59:00|3676|3675|3678|3677|3679|3678|3675|3674|4803
1652975950000|2022-05-19 15:59:10|3677|3676|3677|3676|3677|3676|3677|3676|1500
1652975960000|2022-05-19 15:59:20|3678|3677|3679|3678|3679|3678|3678|3677|20397
1652975970000|2022-05-19 15:59:30|3680|3679|3680|3679|3680|3679|3680|3679|5302
1652975980000|2022-05-19 15:59:40|3681|3680|3681|3680|3682|3681|3680|3679|2972
1652975990000|2022-05-19 15:59:50|3680|3679|3678|3677|3680|3679|3678|3677|3800
1652976000000|2022-05-19 16:00:00|3679|3678|3679|3678|3680|3679|3679|3678|5593
1652976010000|2022-05-19 16:00:10|3678|3677|3676|3675|3679|3678|3676|3675|900
1652976020000|2022-05-19 16:00:20|3675|3674|3681|3680|3681|3680|3675|3674|3900
1652976030000|2022-05-19 16:00:30|3680|3679|3681|3680|3681|3680|3679|3679|2301
1652976040000|2022-05-19 16:00:40|3680|3679|3678|3677|3680|3679|3678|3677|704
1652976050000|2022-05-19 16:00:50|3677|3676|3677|3676|3677|3676|3677|3676|1700
1652976060000|2022-05-19 16:01:00|3678|3677|3678|3677|3678|3677|3678|3677|11436
1652976070000|2022-05-19 16:01:10|3679|3678|3674|3673|3679|3678|3674|3673|48969
1652976080000|2022-05-19 16:01:20|3673|3672|3674|3673|3674|3673|3672|3671|2640
1652976090000|2022-05-19 16:01:30|3675|3674|3676|3675|3676|3675|3675|3674|1303
1652976100000|2022-05-19 16:01:40|3675|3674|3673|3672|3675|3674|3672|3671|200
1652976110000|2022-05-19 16:01:50|3672|3671|3673|3672|3673|3672|3672|3671|4340
1652976120000|2022-05-19 16:02:00|3672|3671|3673|3672|3673|3672|3672|3671|700
1652976130000|2022-05-19 16:02:10|3672|3671|3671|3670|3672|3671|3670|3669|6934
1652976140000|2022-05-19 16:02:20|3672|3671|3674|3673|3674|3673|3672|3671|1023
1652976150000|2022-05-19 16:02:30|3675|3674|3674|3672|3675|3674|3672|3671|9999
1652976160000|2022-05-19 16:02:40|3673|3671|3674|3673|3675|3673|3672|3671|200
1652976170000|2022-05-19 16:02:50|3675|3674|3675|3674|3675|3674|3674|3673|400
1652976180000|2022-05-19 16:03:00|3676|3675|3677|3676|3677|3676|3676|3675|8400
1652976190000|2022-05-19 16:03:10|3678|3677|3678|3677|3678|3677|3678|3677|3800
1652976200000|2022-05-19 16:03:20|3679|3678|3679|3678|3679|3678|3679|3678|9466
1652976210000|2022-05-19 16:03:30|||||||||1300
1652976220000|2022-05-19 16:03:40|3680|3679|3680|3679|3680|3679|3680|3679|5251
1652976230000|2022-05-19 16:03:50|3679|3678|3679|3678|3679|3678|3679|3678|2613
1652976240000|2022-05-19 16:04:00|3678|3677|3679|3678|3679|3678|3676|3675|3400
1652976250000|2022-05-19 16:04:10|3678|3677|3679|3679|3679|3679|3678|3677|1510
1652976260000|2022-05-19 16:04:20|3680|3678|3680|3679|3680|3679|3678|3677|3358
1652976270000|2022-05-19 16:04:30|3681|3680|3681|3680|3681|3680|3681|3680|3303
1652976280000|2022-05-19 16:04:40|3682|3681|3682|3681|3682|3681|3682|3681|6300
1652976290000|2022-05-19 16:04:50|3681|3680|3682|3681|3682|3681|3681|3680|4542
1652976300000|2022-05-19 16:05:00|3683|3682|3682|3681|3683|3682|3681|3681|3502
1652976320000|2022-05-19 16:05:20|3683|3682|3684|3683|3684|3683|3683|3682|6305
1652976330000|2022-05-19 16:05:30|3683|3682|3680|3679|3683|3682|3680|3679|4966
1652976340000|2022-05-19 16:05:40|3681|3680|3680|3679|3681|3680|3680|3679|0
1652976350000|2022-05-19 16:05:50|||||||||5406
1652976360000|2022-05-19 16:06:00|3681|3680|3681|3680|3681|3680|3681|3680|703
1652976370000|2022-05-19 16:06:10|||||||||100
1652976380000|2022-05-19 16:06:20|3682|3681|3683|3682|3683|3682|3682|3681|2139
1652976390000|2022-05-19 16:06:30|3682|3681|3683|3682|3684|3682|3682|3681|1357
1652976400000|2022-05-19 16:06:40|3682|3681|3682|3681|3682|3681|3682|3681|572
1652976410000|2022-05-19 16:06:50|3683|3683|3684|3683|3684|3683|3683|3683|1700
1652976420000|2022-05-19 16:07:00|3683|3682|3681|3680|3683|3682|3681|3680|2408
1652976430000|2022-05-19 16:07:10|||||||||1400
1652976440000|2022-05-19 16:07:20|3683|3682|3685|3684|3685|3684|3683|3682|500
1652976450000|2022-05-19 16:07:30|3684|3683|3683|3683|3685|3684|3683|3682|200
1652976460000|2022-05-19 16:07:40|3684||3684||3684||3684||417
1652976470000|2022-05-19 16:07:50|3685|3684|3684|3683|3685|3684|3684|3683|2600
1652976480000|2022-05-19 16:08:00|3683|3682|3684|3683|3684|3683|3683|3682|1225
1652976490000|2022-05-19 16:08:10|3685|3684|3684|3683|3685|3684|3684|3683|1453
1652976500000|2022-05-19 16:08:20|3685|3684|3683|3682|3685|3684|3682|3682|1254
1652976510000|2022-05-19 16:08:30|||||||||1500
1652976520000|2022-05-19 16:08:40|3684|3683|3685|3684|3685|3684|3684|3683|948
1652976530000|2022-05-19 16:08:50|||||||||2150
1652976540000|2022-05-19 16:09:00|||||||||4610
1652976550000|2022-05-19 16:09:10|3686|3685|3685|3684|3686|3685|3684|3683|2599
1652976560000|2022-05-19 16:09:20|3684|3683|3684|3683|3685|3684|3684|3683|1015
1652976570000|2022-05-19 16:09:30|3683|3682|3684|3683|3684|3683|3682|3682|2900
1652976580000|2022-05-19 16:09:40|||||||||2459
1652976590000|2022-05-19 16:09:50|3685|3684|3686|3685|3686|3685|3685|3684|2125
1652976600000|2022-05-19 16:10:00|||||||||1600
1652976610000|2022-05-19 16:10:10|||||||||500
1652976620000|2022-05-19 16:10:20|3687|3686|3687|3686|3687|3686|3687|3686|2870
1652976630000|2022-05-19 16:10:30|||||||||3253
1652976640000|2022-05-19 16:10:40|3688|3687|3686|3685|3688|3687|3686|3685|8915
1652976650000|2022-05-19 16:10:50|3685|3684|3686|3685|3686|3685|3685|3684|0
1652976660000|2022-05-19 16:11:00|3687|3686|3687|3686|3687|3686|3687|3686|592
1652976670000|2022-05-19 16:11:10|3688|3687|3690|3689|3690|3689|3688|3687|7075
1652976680000|2022-05-19 16:11:20|3689|3688|3687|3686|3690|3689|3686|3685|4246
1652976690000|2022-05-19 16:11:30|3688|3687|3687|3686|3689|3688|3687|3686|200
1652976700000|2022-05-19 16:11:40|3688|3687|3688|3687|3688|3687|3688|3687|766
1652976710000|2022-05-19 16:11:50|3687|3686|3687|3686|3688|3687|3687|3686|3900
1652976720000|2022-05-19 16:12:00|3686|3685|3687|3686|3687|3686|3686|3685|4271
1652976730000|2022-05-19 16:12:10|3686|3685|3684|3683|3686|3685|3684|3683|825
1652976740000|2022-05-19 16:12:20|3685|3684|3685|3684|3685|3684|3685|3684|200
1652976750000|2022-05-19 16:12:30|3686|3685|3685|3684|3686|3685|3685|3684|2742
1652976760000|2022-05-19 16:12:40|||||||||297
1652976770000|2022-05-19 16:12:50|3686|3685|3685|3684|3686|3685|3684|3683|3375
1652976780000|2022-05-19 16:13:00|3684|3683|3684|3683|3685|3684|3684|3683|2877
1652976790000|2022-05-19 16:13:10|3685|3684|3685|3684|3685|3684|3685|3684|3074
1652976800000|2022-05-19 16:13:20|3686|3685|3686|3685|3686|3685|3685|3684|1796
1652976810000|2022-05-19 16:13:30|3685|3684|3686|3685|3686|3685|3685|3684|606
1652976820000|2022-05-19 16:13:40|||||||||100
1652976830000|2022-05-19 16:13:50|3687|3686|3687|3686|3687|3686|3687|3686|429
1652976840000|2022-05-19 16:14:00|3686||3687||3687||3686||324
1652976850000|2022-05-19 16:14:10|3686|3685|3687|3686|3687|3686|3686|3685|2376
1652976860000|2022-05-19 16:14:20|3686|3685|3685|3684|3686|3685|3685|3684|500
1652976870000|2022-05-19 16:14:30|3684|3683|3685|3684|3685|3684|3684|3683|2568
1652976880000|2022-05-19 16:14:40|3686|3685|3686|3685|3686|3685|3686|3685|1630
1652976890000|2022-05-19 16:14:50|3685|3684|3685|3684|3685|3684|3685|3684|1200
1652976900000|2022-05-19 16:15:00|3686|3685|3686|3685|3686|3685|3686|3685|0
1652976910000|2022-05-19 16:15:10|3687|3686|3687|3686|3687|3686|3687|3686|100
1652976920000|2022-05-19 16:15:20|3688|3687|3688|3687|3688|3687|3688|3687|500
1652976930000|2022-05-19 16:15:30|||||||||380
1652976940000|2022-05-19 16:15:40|||||||||1200
1652976950000|2022-05-19 16:15:50|3689|3688|3689|3688|3690|3689|3689|3688|6325
1652976960000|2022-05-19 16:16:00|3688|3687|3688|3687|3688|3687|3687|3686|2757
1652976970000|2022-05-19 16:16:10|3689|3688|3690|3689|3690|3689|3689|3688|1558
1652976980000|2022-05-19 16:16:20|||||||||2300
1652976990000|2022-05-19 16:16:30|||||||||500
1652977000000|2022-05-19 16:16:40|3689|3688|3690|3689|3690|3689|3689|3688|5901
1652977010000|2022-05-19 16:16:50|3691|3690|3690|3689|3691|3690|3690|3689|6885
1652977020000|2022-05-19 16:17:00|3691|3690|3691|3690|3691|3690|3690|3689|2500
1652977030000|2022-05-19 16:17:10|||||||||250
1652977040000|2022-05-19 16:17:20|||||||||3585
1652977050000|2022-05-19 16:17:30|3692|3691|3692|3691|3692|3691|3692|3691|1160
1652977060000|2022-05-19 16:17:40|||||||||850
1652977070000|2022-05-19 16:17:50|3691|3690|3691|3690|3691|3690|3691|3690|3226
1652977100000|2022-05-19 16:18:20|3690|3689|3690|3689|3690|3689|3690|3689|3002
1652977110000|2022-05-19 16:18:30|3689|3688|3689|3688|3689|3688|3689|3688|300
1652977120000|2022-05-19 16:18:40|3688|3687|3687|3686|3688|3687|3686|3685|5754
1652977130000|2022-05-19 16:18:50|3686|3685|3687|3686|3688|3687|3686|3685|7159
1652977140000|2022-05-19 16:19:00|||||||||974
1652977150000|2022-05-19 16:19:10|3688|3687|3688|3687|3688|3687|3687|3687|700
1652977160000|2022-05-19 16:19:20|3687||3688||3688||3687||800
1652977170000|2022-05-19 16:19:30|3687|3686|3686|3685|3687|3686|3686|3685|1151
1652977180000|2022-05-19 16:19:40|3685|3684|3686|3685|3686|3685|3685|3684|2500
1652977190000|2022-05-19 16:19:50|3685|3684|3685|3684|3685|3684|3683|3682|6356
1652977200000|2022-05-19 16:20:00|3684|3683|3684|3683|3684|3683|3684|3683|0
1652977210000|2022-05-19 16:20:10|3683|3682|3681|3680|3683|3682|3681|3680|1073
1652977220000|2022-05-19 16:20:20|3682|3681|3680|3679|3682|3681|3680|3679|3783
1652977230000|2022-05-19 16:20:30|3681||3680||3681||3680||4136
1652977240000|2022-05-19 16:20:40|3679|3678|3676|3675|3679|3678|3675|3674|10447
1652977250000|2022-05-19 16:20:50|3675|3674|3675|3674|3676|3675|3675|3674|6142
1652977260000|2022-05-19 16:21:00|3674|3673|3674|3673|3674|3673|3674|3673|400
1652977270000|2022-05-19 16:21:10|3675|3674|3675|3674|3675|3674|3674|3673|4500
1652977280000|2022-05-19 16:21:20|3676|3675|3676|3675|3676|3675|3675|3674|4322
1652977290000|2022-05-19 16:21:30|3675|3674|3676|3675|3677|3676|3673|3672|31532
1652977300000|2022-05-19 16:21:40|3677|3676|3676|3675|3677|3676|3676|3675|503
1652977310000|2022-05-19 16:21:50|3675|3674|3676|3675|3676|3675|3674|3673|5147
1652977320000|2022-05-19 16:22:00|3675|3674|3675|3673|3675|3674|3673|3672|3309
1652977330000|2022-05-19 16:22:10|3674|3674|3675|3674|3675|3674|3674|3673|550
1652977340000|2022-05-19 16:22:20|3676|3675|3676|3675|3676|3675|3675|3674|4616
1652977350000|2022-05-19 16:22:30|3678|3677|3679|3678|3679|3678|3677|3676|1500
1652977360000|2022-05-19 16:22:40|3680|3679|3680|3679|3680|3679|3679|3678|6402
1652977370000|2022-05-19 16:22:50|3681|3680|3681|3680|3681|3680|3679|3678|34490
1652977380000|2022-05-19 16:23:00|3680|3679|3679|3678|3680|3679|3679|3678|1324
1652977390000|2022-05-19 16:23:10|3678|3677|3679|3678|3679|3678|3678|3677|100
1652977400000|2022-05-19 16:23:20|3680|3679|3677|3676|3680|3679|3677|3676|1800
1652977410000|2022-05-19 16:23:30|3676|3675|3677|3676|3677|3676|3676|3675|400
1652977420000|2022-05-19 16:23:40|3676|3675|3676|3675|3677|3676|3675|3674|5000
1652977430000|2022-05-19 16:23:50|3675|3674|3676|3675|3676|3675|3675|3674|1509
1652977440000|2022-05-19 16:24:00|3675|3674|3676|3675|3677|3676|3675|3674|11062
1652977450000|2022-05-19 16:24:10|3677|3676|3677|3676|3677|3676|3677|3676|2021
1652977460000|2022-05-19 16:24:20|3678|3677|3676|3675|3679|3678|3676|3675|1321
1652977470000|2022-05-19 16:24:30|3677|3676|3677|3676|3679|3678|3676|3675|6701
1652977480000|2022-05-19 16:24:40|3676|3675|3675|3674|3676|3675|3674|3673|2069
1652977490000|2022-05-19 16:24:50|3676|3675|3676|3675|3676|3675|3675|3674|500
1652977500000|2022-05-19 16:25:00|3675|3674|3677|3676|3677|3676|3675|3674|1000
1652977510000|2022-05-19 16:25:10|3676|3675|3676|3675|3676|3675|3675|3674|1600
1652977520000|2022-05-19 16:25:20|3677|3676|3677|3676|3677|3676|3677|3676|1300
1652977530000|2022-05-19 16:25:30|3678|3677|3678|3677|3679|3678|3677|3677|3389
1652977540000|2022-05-19 16:25:40|3677|3676|3675|3674|3677|3676|3675|3674|5292
1652977550000|2022-05-19 16:25:50|3676|3675|3676|3675|3676|3675|3675|3674|900
1652977560000|2022-05-19 16:26:00|3675|3674|3675|3674|3675|3674|3675|3674|452
1652977570000|2022-05-19 16:26:10|3674|3673|3674|3673|3675|3674|3674|3673|2700
1652977580000|2022-05-19 16:26:20|3675|3674|3675|3674|3675|3674|3675|3674|800
1652977590000|2022-05-19 16:26:30|3676|3675|3675|3674|3676|3675|3675|3674|2939
1652977600000|2022-05-19 16:26:40|3676|3675|3675|3674|3676|3675|3675|3674|1551
1652977610000|2022-05-19 16:26:50|3674|3673|3673|3672|3674|3673|3673|3672|2900
1652977620000|2022-05-19 16:27:00|3672|3671|3670|3669|3673|3672|3670|3669|11110
1652977630000|2022-05-19 16:27:10|3671|3670|3673|3672|3674|3673|3671|3670|21574
1652977640000|2022-05-19 16:27:20|3672|3671|3671|3670|3672|3671|3671|3670|1873
1652977650000|2022-05-19 16:27:30|3670|3669|3671|3670|3671|3670|3670|3669|809
1652977660000|2022-05-19 16:27:40|3670|3669|3670|3669|3670|3669|3670|3668|110
1652977670000|2022-05-19 16:27:50|3671|3670|3670|3669|3671|3670|3670|3669|5201
1652977680000|2022-05-19 16:28:00|3669|3668|3668|3667|3669|3668|3667|3666|1115
1652977690000|2022-05-19 16:28:10|3667|3666|3670|3669|3670|3669|3667|3666|600
1652977700000|2022-05-19 16:28:20|3671|3670|3670|3669|3671|3670|3669|3668|6500
1652977710000|2022-05-19 16:28:30|3671|3670|3670|3669|3671|3670|3670|3669|207
1652977720000|2022-05-19 16:28:40|3671||3670||3671||3669||800
1652977730000|2022-05-19 16:28:50|||||||||400
1652977740000|2022-05-19 16:29:00|||||||||389
1652977750000|2022-05-19 16:29:10|3669||3670||3670||3669||5750
1652977760000|2022-05-19 16:29:20|3671|3670|3671|3670|3672|3671|3670|3669|6153
1652977770000|2022-05-19 16:29:30|3672|3671|3673|3672|3673|3672|3672|3671|2970
1652977780000|2022-05-19 16:29:40|3674|3673|3674|3673|3675|3674|3673|3673|1477
1652977790000|2022-05-19 16:29:50|3675|3674|3673|3672|3675|3674|3673|3672|644
1652977800000|2022-05-19 16:30:00|3674|3673|3674|3673|3674|3673|3674|3673|0
1652977810000|2022-05-19 16:30:10|3675|3674|3676|3675|3676|3675|3675|3674|200
1652977820000|2022-05-19 16:30:20|3675|3674|3674|3673|3675|3674|3674|3673|3563
1652977830000|2022-05-19 16:30:30|3673|3672|3673|3672|3673|3672|3672|3671|300
1652977840000|2022-05-19 16:30:40|3674|3673|3674|3673|3674|3673|3674|3673|1200
1652977850000|2022-05-19 16:30:50|3673|3672|3672|3671|3673|3672|3672|3671|1150
1652977860000|2022-05-19 16:31:00|3673|3672|3673|3672|3674|3673|3673|3672|1573
1652977870000|2022-05-19 16:31:10|3672|3671|3672|3671|3672|3671|3672|3671|1000
1652977880000|2022-05-19 16:31:20|3671|3670|3671|3670|3672|3671|3671|3670|884
1652977890000|2022-05-19 16:31:30|3672|3671|3671|3670|3672|3671|3671|3670|100
1652977900000|2022-05-19 16:31:40|3670|3669|3671|3670|3671|3670|3669|3668|4171
1652977910000|2022-05-19 16:31:50|3672|3671|3672|3671|3672|3671|3672|3671|1100
1652977920000|2022-05-19 16:32:00|3671|3670|3669|3668|3671|3670|3669|3668|2154
1652977930000|2022-05-19 16:32:10|3670|3669|3670|3669|3670|3669|3669|3668|1377
1652977940000|2022-05-19 16:32:20|3671|3670|3671|3670|3671|3670|3670|3669|2500
1652977950000|2022-05-19 16:32:30|3670||3671||3671||3670||550
1652977960000|2022-05-19 16:32:40|3670|3669|3669|3668|3670|3669|3669|3668|2662
1652977970000|2022-05-19 16:32:50|3670|3669|3671|3670|3671|3670|3669|3668|4100
1652977980000|2022-05-19 16:33:00|3670|3669|3670|3669|3671|3670|3669|3668|2664
1652977990000|2022-05-19 16:33:10|3669|3668|3669|3668|3669|3668|3669|3668|500
1652978000000|2022-05-19 16:33:20|3670|3669|3669|3668|3670|3669|3669|3668|2800
1652978010000|2022-05-19 16:33:30|3668|3667|3668|3667|3669|3668|3668|3667|1825
1652978020000|2022-05-19 16:33:40|3667|3666|3668|3667|3668|3667|3667|3666|253
1652978030000|2022-05-19 16:33:50|3669|3668|3668|3667|3669|3668|3668|3667|5000
1652978040000|2022-05-19 16:34:00|3669|3668|3667|3666|3669|3668|3667|3666|3941
1652978050000|2022-05-19 16:34:10|3666|3665|3667|3666|3667|3666|3664|3663|11431
1652978060000|2022-05-19 16:34:20|3666|3665|3666|3665|3666|3665|3666|3665|500
1652978070000|2022-05-19 16:34:30|3667|3666|3668|3667|3668|3667|3667|3666|6670
1652978080000|2022-05-19 16:34:40|||||||||2100
1652978090000|2022-05-19 16:34:50|||||||||1068
1652978100000|2022-05-19 16:35:00|||||||||420
1652978110000|2022-05-19 16:35:10|3667|3666|3664|3663|3667|3666|3664|3663|3209
1652978120000|2022-05-19 16:35:20|3663|3662|3662|3661|3663|3662|3661|3660|6437
1652978130000|2022-05-19 16:35:30|3663|3662|3664|3663|3665|3664|3663|3662|2875
1652978140000|2022-05-19 16:35:40|3663|3662|3663|3661|3664|3663|3662|3661|470
1652978150000|2022-05-19 16:35:50|3662|3660|3662|3661|3662|3661|3661|3660|1242
1652978160000|2022-05-19 16:36:00|3663|3662|3664|3663|3664|3663|3662|3661|1111
1652978170000|2022-05-19 16:36:10|||||||||1492
1652978180000|2022-05-19 16:36:20|3663|3662|3662|3661|3663|3663|3662|3661|4609
1652978190000|2022-05-19 16:36:30|3661|3660|3657|3656|3661|3660|3657|3656|23856
1652978200000|2022-05-19 16:36:40|3658|3657|3657|3656|3660|3659|3657|3656|19029
1652978210000|2022-05-19 16:36:50|3658|3657|3657|3656|3658|3657|3656|3655|4113
1652978220000|2022-05-19 16:37:00|3656|3655|3656|3655|3656|3655|3656|3655|800
1652978230000|2022-05-19 16:37:10|3657|3656|3657|3656|3657|3656|3656|3656|1626
1652978240000|2022-05-19 16:37:20|3658|3657|3659|3658|3659|3658|3658|3657|4300
1652978250000|2022-05-19 16:37:30|3658||3659||3659||3658||1438
1652978260000|2022-05-19 16:37:40|3658|3657|3658|3657|3658|3657|3658|3657|430
1652978270000|2022-05-19 16:37:50|3659|3658|3659|3658|3659|3658|3659|3658|1600
1652978290000|2022-05-19 16:38:10|3658|3657|3657|3656|3658|3657|3657|3656|5726
1652978300000|2022-05-19 16:38:20|||||||||400
1652978310000|2022-05-19 16:38:30|3658|3657|3658|3657|3658|3657|3657|3656|3216
1652978320000|2022-05-19 16:38:40|3659|3658|3658|3657|3659|3658|3658|3657|1538
1652978330000|2022-05-19 16:38:50|3657|3656|3657|3656|3658|3657|3657|3656|1437
1652978340000|2022-05-19 16:39:00|3656|3655|3654|3653|3656|3655|3654|3653|9604
1652978350000|2022-05-19 16:39:10|3655|3654|3655|3654|3655|3654|3655|3654|1398
1652978360000|2022-05-19 16:39:20|3654|3653|3653|3652|3654|3653|3653|3652|7398
1652978370000|2022-05-19 16:39:30|3654|3653|3654|3653|3656|3655|3654|3653|3647
1652978380000|2022-05-19 16:39:40|||||||||700
1652978390000|2022-05-19 16:39:50|3653|3652|3654|3653|3654|3653|3653|3652|1366
1652978400000|2022-05-19 16:40:00|3653|3652|3654|3653|3654|3653|3653|3652|992
1652978410000|2022-05-19 16:40:10|3655|3654|3654|3653|3655|3654|3654|3653|2819
1652978420000|2022-05-19 16:40:20|3653|3652|3652|3651|3653|3652|3652|3651|171
1652978430000|2022-05-19 16:40:30|3651|3650|3648|3647|3651|3650|3647|3646|14811
1652978440000|2022-05-19 16:40:40|3649|3648|3651|3650|3651|3650|3649|3648|4299
1652978450000|2022-05-19 16:40:50|3650|3649|3651|3650|3652|3651|3650|3649|1675
1652978460000|2022-05-19 16:41:00|3650|3649|3650|3649|3651|3650|3650|3649|2000
1652978470000|2022-05-19 16:41:10|3649|3648|3648|3647|3649|3648|3648|3647|2603
1652978480000|2022-05-19 16:41:20|3649|3648|3648|3647|3649|3648|3648|3647|5424
1652978490000|2022-05-19 16:41:30|3649|3648|3648|3647|3649|3648|3648|3647|300
1652978500000|2022-05-19 16:41:40|3647|3646|3647|3646|3647|3646|3644|3643|22843
1652978510000|2022-05-19 16:41:50|3646|3645|3646|3645|3647|3646|3646|3645|2565
1652978530000|2022-05-19 16:42:10|3647|3646|3647|3646|3648|3647|3647|3646|6895
1652978550000|2022-05-19 16:42:30|3648|3647|3648|3647|3648|3647|3648|3646|300
1652978560000|2022-05-19 16:42:40|3649|3648|3649|3648|3649|3648|3649|3648|500
1652978570000|2022-05-19 16:42:50|3648|3647|3647|3646|3648|3647|3647|3646|502
1652978580000|2022-05-19 16:43:00|3648|3647|3648|3647|3648|3647|3647|3646|2123
1652978590000|2022-05-19 16:43:10|3647|3646|3648|3647|3648|3647|3647|3646|2500
1652978600000|2022-05-19 16:43:20|3647|3646|3648|3647|3648|3647|3647|3646|800
1652978610000|2022-05-19 16:43:30|||||||||200
1652978620000|2022-05-19 16:43:40|3647|3646|3645|3644|3647|3646|3642|3641|42025
1652978630000|2022-05-19 16:43:50|3644|3643|3645|3644|3645|3644|3642|3641|3000
1652978640000|2022-05-19 16:44:00|3644|3643|3638|3637|3645|3643|3638|3637|14204
1652978650000|2022-05-19 16:44:10|3639|3638|3636|3635|3639|3638|3635|3634|30576
1652978660000|2022-05-19 16:44:20|3637|3636|3636|3635|3638|3637|3636|3635|10601
1652978670000|2022-05-19 16:44:30|3637|3636|3638|3637|3638|3637|3636|3635|3100
1652978680000|2022-05-19 16:44:40|3639|3638|3639|3638|3640|3639|3637|3636|15416
1652978690000|2022-05-19 16:44:50|3638|3637|3637|3636|3638|3637|3637|3636|3737
1652978700000|2022-05-19 16:45:00|3636|3635|3638|3637|3638|3637|3636|3635|3487
1652978710000|2022-05-19 16:45:10|3639|3638|3636|3635|3640|3639|3636|3635|4003
1652978720000|2022-05-19 16:45:20|3637|3636|3637|3636|3637|3636|3637|3636|1300
1652978730000|2022-05-19 16:45:30|3636|3635|3639|3638|3639|3638|3636|3635|12409
1652978740000|2022-05-19 16:45:40|3638|3637|3637|3636|3638|3638|3637|3636|2973
1652978750000|2022-05-19 16:45:50|3636|3635|3636|3635|3637|3636|3636|3635|300
1652978760000|2022-05-19 16:46:00|3635|3634|3636|3635|3636|3635|3635|3634|14384
1652978770000|2022-05-19 16:46:10|3637|3636|3637|3636|3638|3637|3636|3635|12338
1652978780000|2022-05-19 16:46:20|3638|3637|3636|3635|3638|3637|3636|3635|1810
1652978790000|2022-05-19 16:46:30|3637|3636|3636|3635|3637|3636|3636|3635|9536
1652978800000|2022-05-19 16:46:40|3635|3634|3634|3633|3635|3634|3634|3633|800
1652978810000|2022-05-19 16:46:50|3635|3634|3637|3636|3637|3636|3634|3633|400
1652978820000|2022-05-19 16:47:00|3638|3637|3636|3635|3638|3637|3635|3634|5713
1652978830000|2022-05-19 16:47:10|3637|3636|3638|3637|3638|3637|3637|3636|4042
1652978840000|2022-05-19 16:47:20|3639|3638|3640|3639|3640|3639|3639|3637|5717
1652978850000|2022-05-19 16:47:30|3639|3638|3638|3637|3639|3638|3638|3637|5236
1652978860000|2022-05-19 16:47:40|3639|3638|3640|3639|3640|3639|3638|3637|472
1652978870000|2022-05-19 16:47:50|3641|3640|3642|3641|3643|3642|3641|3640|11794
1652978880000|2022-05-19 16:48:00|3643|3642|3643|3642|3643|3642|3642|3641|7400
1652978890000|2022-05-19 16:48:10|3644|3643|3644|3643|3644|3643|3644|3643|6200
1652978900000|2022-05-19 16:48:20|3643|3642|3644|3643|3644|3643|3643|3642|14531
1652978910000|2022-05-19 16:48:30|||||||||2000
1652978930000|2022-05-19 16:48:50|3643|3642|3643|3642|3643|3642|3642|3641|15100
1652978940000|2022-05-19 16:49:00|3644|3643|3644|3643|3645|3644|3644|3643|3601
1652978950000|2022-05-19 16:49:10|||||||||2300
1652978960000|2022-05-19 16:49:20|3645|3644|3645|3644|3645|3644|3645|3644|1200
1652978970000|2022-05-19 16:49:30|||||||||900
1652978980000|2022-05-19 16:49:40|3646|3645|3648|3647|3648|3647|3646|3645|11658
1652978990000|2022-05-19 16:49:50|||||||||100
1652979000000|2022-05-19 16:50:00|3649|3648|3650|3649|3650|3649|3649|3648|1563
1652979010000|2022-05-19 16:50:10|||||||||100
1652979020000|2022-05-19 16:50:20|3649|3648|3649|3648|3649|3648|3649|3648|3520
1652979030000|2022-05-19 16:50:30|||||||||1160
1652979040000|2022-05-19 16:50:40|3650|3649|3651|3650|3651|3650|3650|3649|1601
1652979050000|2022-05-19 16:50:50|3650|3649|3650|3649|3651|3650|3650|3649|2300
1652979060000|2022-05-19 16:51:00|3649|3648|3651|3650|3651|3650|3648|3647|1920
1652979070000|2022-05-19 16:51:10|3652|3651|3651|3650|3652|3651|3651|3650|4000
1652979080000|2022-05-19 16:51:20|3652|3651|3653|3652|3653|3652|3651|3650|2200
1652979090000|2022-05-19 16:51:30|3652|3651|3654|3653|3655|3654|3652|3651|12018
1652979100000|2022-05-19 16:51:40|3653|3652|3651|3650|3653|3652|3650|3649|365
1652979110000|2022-05-19 16:51:50|3650|3649|3652|3651|3652|3651|3650|3649|2515
1652979120000|2022-05-19 16:52:00|||||||||1278
1652979130000|2022-05-19 16:52:10|||||||||510
1652979140000|2022-05-19 16:52:20|3651|3650|3651|3650|3652|3651|3651|3650|427
1652979150000|2022-05-19 16:52:30|3650|3649|3651|3649|3651|3650|3650|3649|1880
1652979160000|2022-05-19 16:52:40|3650|3650|3651|3650|3651|3650|3650|3650|400
1652979180000|2022-05-19 16:53:00|3652|3651|3654|3653|3654|3653|3652|3651|5299
1652979190000|2022-05-19 16:53:10|3653|3652|3651|3650|3653|3652|3650|3649|4370
1652979200000|2022-05-19 16:53:20|3652|3651|3652|3651|3652|3651|3652|3651|100
1652979210000|2022-05-19 16:53:30|3653|3652|3653|3652|3654|3653|3653|3652|1800
1652979220000|2022-05-19 16:53:40|3652|3651|3654|3653|3654|3653|3652|3651|5020
1652979230000|2022-05-19 16:53:50|3653|3652|3652|3651|3653|3652|3651|3650|1700
1652979240000|2022-05-19 16:54:00|3651|3650|3654|3653|3655|3654|3651|3650|4510
1652979250000|2022-05-19 16:54:10|3653|3652|3653|3652|3653|3652|3653|3652|2240
1652979260000|2022-05-19 16:54:20|3652|3651|3652|3651|3653|3652|3652|3651|3200
1652979270000|2022-05-19 16:54:30|3651|3650|3651|3650|3652|3651|3651|3650|1614
1652979280000|2022-05-19 16:54:40|||||||||100
1652979290000|2022-05-19 16:54:50|3650|3649|3648|3647|3651|3650|3648|3647|4071
1652979300000|2022-05-19 16:55:00|3649|3648|3647|3646|3649|3648|3647|3646|7738
1652979310000|2022-05-19 16:55:10|3646|3645|3646|3645|3646|3645|3645|3644|9701
1652979320000|2022-05-19 16:55:20|3647|3646|3649|3648|3649|3648|3647|3646|4600
1652979330000|2022-05-19 16:55:30|3650|3649|3652|3651|3653|3652|3650|3649|3409
1652979340000|2022-05-19 16:55:40|3653|3652|3652|3651|3653|3652|3652|3651|3300
1652979350000|2022-05-19 16:55:50|3653|3652|3653|3652|3653|3652|3653|3652|0
1652979360000|2022-05-19 16:56:00|3652|3651|3651|3650|3652|3651|3651|3650|2746
1652979370000|2022-05-19 16:56:10|3652|3651|3652|3651|3652|3651|3651|3650|1700
1652979380000|2022-05-19 16:56:20|3653|3652|3652|3651|3653|3652|3652|3651|2099
1652979390000|2022-05-19 16:56:30|3651|3650|3651|3650|3651|3650|3650|3649|3664
1652979400000|2022-05-19 16:56:40|3652|3651|3654|3653|3654|3653|3652|3651|4190
1652979410000|2022-05-19 16:56:50|3655|3654|3655|3654|3655|3654|3655|3654|4800
1652979420000|2022-05-19 16:57:00|3656|3655|3655|3654|3656|3655|3655|3654|900
1652979430000|2022-05-19 16:57:10|3656|3655|3657|3656|3657|3656|3655|3654|800
1652979440000|2022-05-19 16:57:20|||||||||1845
1652979450000|2022-05-19 16:57:30|3658|3657|3659|3658|3659|3658|3658|3657|6648
1652979460000|2022-05-19 16:57:40|3660|3659|3659|3658|3660|3659|3659|3658|13910
1652979470000|2022-05-19 16:57:50|3660|3659|3660|3659|3660|3659|3659|3658|2254
1652979480000|2022-05-19 16:58:00|3661|3660|3660|3659|3661|3660|3660|3659|100
1652979490000|2022-05-19 16:58:10|3661|3660|3662|3661|3664|3663|3661|3660|6400
1652979500000|2022-05-19 16:58:20|3663|3662|3662|3661|3663|3662|3662|3661|2950
1652979510000|2022-05-19 16:58:30|3663|3662|3662|3661|3663|3662|3662|3661|7482
1652979520000|2022-05-19 16:58:40|3661|3660|3661|3660|3661|3660|3661|3660|723
1652979530000|2022-05-19 16:58:50|3660|3659|3661|3660|3661|3660|3660|3659|800
1652979540000|2022-05-19 16:59:00|3662|3661|3662|3661|3662|3661|3662|3661|5435
1652979550000|2022-05-19 16:59:10|3663|3662|3663|3662|3663|3662|3663|3662|1906
1652979560000|2022-05-19 16:59:20|3664|3663|3665|3664|3665|3664|3664|3663|1570
1652979570000|2022-05-19 16:59:30|3664|3663|3663|3662|3664|3663|3661|3660|7416
1652979580000|2022-05-19 16:59:40|3662|3661|3661|3660|3662|3661|3661|3660|4047
1652979590000|2022-05-19 16:59:50|3662|3661|3662|3661|3663|3662|3662|3661|2800
1652979600000|2022-05-19 17:00:00|||||||||359
1652979610000|2022-05-19 17:00:10|3663|3662|3664|3663|3664|3663|3662|3661|1003
1652979620000|2022-05-19 17:00:20|3663|3662|3662|3661|3663|3662|3662|3661|2186
1652979630000|2022-05-19 17:00:30|3661|3660|3662|3661|3663|3662|3660|3659|4305
1652979640000|2022-05-19 17:00:40|3663|3662|3662|3661|3663|3662|3662|3661|400
1652979650000|2022-05-19 17:00:50|3663|3662|3663|3662|3663|3662|3663|3662|1600
1652979660000|2022-05-19 17:01:00|3664|3663|3663|3662|3664|3663|3663|3662|1600
1652979670000|2022-05-19 17:01:10|3664|3663|3665|3664|3665|3664|3664|3663|1400
1652979680000|2022-05-19 17:01:20|3666|3665|3666|3665|3666|3665|3666|3665|1350
1652979690000|2022-05-19 17:01:30|||||||||3081
1652979700000|2022-05-19 17:01:40|3665|3664|3663|3662|3665|3664|3663|3662|4600
1652979710000|2022-05-19 17:01:50|3664|3663|3663|3662|3664|3663|3663|3662|437
1652979720000|2022-05-19 17:02:00|3662|3661|3660|3659|3662|3661|3660|3659|2721
1652979730000|2022-05-19 17:02:10|3659|3658|3657|3656|3659|3658|3656|3655|10936
1652979740000|2022-05-19 17:02:20|3656|3655|3657|3656|3657|3656|3656|3655|900
1652979750000|2022-05-19 17:02:30|3658|3657|3658|3657|3658|3657|3656|3655|500
1652979760000|2022-05-19 17:02:40|3657|3656|3659|3658|3660|3659|3657|3656|2611
1652979770000|2022-05-19 17:02:50|3660|3659|3659|3658|3660|3659|3658|3657|2400
1652979780000|2022-05-19 17:03:00|3660|3659|3661|3660|3662|3661|3660|3659|1100
1652979790000|2022-05-19 17:03:10|3662|3661|3662|3661|3662|3661|3661|3660|400
1652979800000|2022-05-19 17:03:20|3663|3662|3664|3663|3665|3664|3663|3662|6074
1652979810000|2022-05-19 17:03:30|3665|3664|3664|3663|3665|3664|3664|3663|3338
1652979820000|2022-05-19 17:03:40|3663|3662|3661|3660|3663|3662|3660|3659|8195
1652979830000|2022-05-19 17:03:50|3662|3661|3664|3663|3664|3663|3662|3661|500
1652979840000|2022-05-19 17:04:00|3665|3664|3665|3664|3666|3665|3665|3664|4600
1652979850000|2022-05-19 17:04:10|3666|3665|3666|3665|3666|3665|3666|3665|800
1652979860000|2022-05-19 17:04:20|3665|3664|3665|3664|3665|3664|3664|3663|4634
1652979870000|2022-05-19 17:04:30|3664|3663|3664|3663|3664|3663|3664|3663|400
1652979890000|2022-05-19 17:04:50|3665|3664|3665|3664|3665|3664|3664|3663|2000
1652979900000|2022-05-19 17:05:00|3666|3665|3665|3664|3666|3665|3664|3663|3704
1652979910000|2022-05-19 17:05:10|3666|3665|3668|3667|3668|3667|3666|3665|3764
1652979920000|2022-05-19 17:05:20|3667|3666|3682|3681|3686|3685|3667|3666|289308
1652979930000|2022-05-19 17:05:30|3681|3680|3737|3735|3749|3747|3681|3679|461341
1652979940000|2022-05-19 17:05:40|3736|3734|3729|3728|3747|3746|3724|3721|271148
1652979950000|2022-05-19 17:05:50|3728|3727|3784|3782|3785|3782|3720|3718|220360
1652979960000|2022-05-19 17:06:00|3783|3783|3742|3741|3794|3790|3742|3740|162973
1652979970000|2022-05-19 17:06:10|3743|3742|3736|3734|3759|3757|3736|3734|112906
1652979980000|2022-05-19 17:06:20|3735|3735|3731|3728|3740|3736|3723|3722|80279
1652979990000|2022-05-19 17:06:30|3730|3727|3718|3717|3734|3732|3714|3713|94455
1652980000000|2022-05-19 17:06:40|3719|3718|3726|3724|3734|3732|3706|3703|102411
1652980010000|2022-05-19 17:06:50|3725|3725|3724|3722|3735|3733|3724|3722|45637
1652980020000|2022-05-19 17:07:00|3723|3720|3724|3721|3725|3724|3716|3714|40855
1652980030000|2022-05-19 17:07:10|3723|3722|3720|3718|3724|3723|3720|3718|30593
1652980040000|2022-05-19 17:07:20|3719|3717|3712|3710|3720|3718|3711|3710|41163
1652980050000|2022-05-19 17:07:30|3713|3711|3719|3718|3723|3721|3713|3711|46692
1652980060000|2022-05-19 17:07:40|3718|3717|3718|3716|3721|3720|3715|3714|24434
1652980070000|2022-05-19 17:07:50|3717|3717|3722|3720|3722|3720|3716|3715|29405
1652980080000|2022-05-19 17:08:00|3721|3721|3712|3710|3721|3721|3708|3706|62377
1652980090000|2022-05-19 17:08:10|3711|3711|3703|3701|3713|3711|3702|3701|24109
1652980100000|2022-05-19 17:08:20|3704|3702|3708|3707|3708|3707|3703|3701|26578
1652980110000|2022-05-19 17:08:30|3707|3706|3710|3709|3714|3712|3707|3705|17631
1652980120000|2022-05-19 17:08:40|3709|3708|3716|3714|3718|3717|3709|3707|41065
1652980130000|2022-05-19 17:08:50|3717|3715|3718|3717|3719|3717|3716|3715|23536
1652980140000|2022-05-19 17:09:00|3719|3718|3716|3715|3721|3720|3715|3714|41514
1652980150000|2022-05-19 17:09:10|3717|3716|3716|3713|3721|3720|3715|3713|22960
1652980160000|2022-05-19 17:09:20|3715|3714|3712|3711|3718|3716|3712|3711|7346
1652980170000|2022-05-19 17:09:30|3713|3712|3710|3708|3713|3712|3706|3704|34191
1652980180000|2022-05-19 17:09:40|3709|3707|3714|3712|3718|3716|3708|3706|40890
1652980190000|2022-05-19 17:09:50|3713|3711|3711|3709|3714|3712|3710|3707|11023
1652980200000|2022-05-19 17:10:00|3710|3710|3708|3706|3712|3711|3708|3706|12039
1652980210000|2022-05-19 17:10:10|3707|3705|3702|3700|3708|3705|3701|3700|35756
1652980220000|2022-05-19 17:10:20|3703|3701|3700|3698|3706|3705|3697|3696|40706
1652980230000|2022-05-19 17:10:30|3701|3699|3690|3689|3701|3700|3686|3685|57021
1652980240000|2022-05-19 17:10:40|3691|3690|3695|3694|3699|3698|3691|3689|51251
1652980250000|2022-05-19 17:10:50|3696|3695|3701|3699|3702|3700|3695|3695|14435
1652980260000|2022-05-19 17:11:00|3702|3700|3702|3700|3704|3703|3699|3698|23500
1652980270000|2022-05-19 17:11:10|3704|3702|3703|3701|3704|3703|3701|3700|4700
1652980280000|2022-05-19 17:11:20|3705|3703|3705|3703|3705|3704|3702|3700|12089
1652980290000|2022-05-19 17:11:30|3706|3704|3711|3710|3713|3712|3706|3703|52572
1652980300000|2022-05-19 17:11:40|3710|3709|3711|3710|3712|3711|3710|3709|8379
1652980310000|2022-05-19 17:11:50|3712|3712|3713|3712|3716|3715|3712|3712|30305
1652980320000|2022-05-19 17:12:00|3712|3711|3713|3711|3713|3712|3712|3711|4598
1652980330000|2022-05-19 17:12:10|3712|3710|3703|3702|3712|3710|3703|3702|28317
1652980340000|2022-05-19 17:12:20|3704|3703|3710|3708|3711|3709|3702|3701|22074
1652980350000|2022-05-19 17:12:30|3709|3707|3715|3714|3715|3714|3709|3707|13513
1652980360000|2022-05-19 17:12:40|3716|3713|3709|3708|3716|3713|3709|3708|11594
1652980370000|2022-05-19 17:12:50|3708|3707|3704|3703|3708|3707|3704|3702|7041
1652980380000|2022-05-19 17:13:00|3705|3704|3706|3705|3706|3705|3704|3703|7259
1652980390000|2022-05-19 17:13:10|3707|3706|3703|3702|3708|3706|3703|3702|6625
1652980400000|2022-05-19 17:13:20|3702|3701|3703|3701|3703|3702|3699|3698|19894
1652980410000|2022-05-19 17:13:30|3702|3702|3702|3701|3706|3704|3702|3701|1850
1652980420000|2022-05-19 17:13:40|3704|3702|3704|3702|3705|3703|3703|3702|4700
1652980430000|2022-05-19 17:13:50|3702|3703|3701|3700|3702|3703|3701|3700|4502
1652980440000|2022-05-19 17:14:00|3702|3701|3702|3701|3702|3701|3700|3698|13844
1652980450000|2022-05-19 17:14:10|3703|3702|3704|3703|3706|3705|3703|3702|14388
1652980460000|2022-05-19 17:14:20|3703|3702|3701|3700|3703|3702|3700|3699|18866
1652980470000|2022-05-19 17:14:30|3700|3699|3702|3700|3703|3701|3700|3699|4500
1652980480000|2022-05-19 17:14:40|3703|3701|3703|3702|3706|3705|3702|3700|11498
1652980490000|2022-05-19 17:14:50|3704|3701|3703|3702|3705|3704|3701|3700|5716
1652980500000|2022-05-19 17:15:00|3702|3701|3703|3702|3704|3702|3699|3698|29394
1652980510000|2022-05-19 17:15:10|3702|3701|3701|3700|3703|3702|3701|3700|1589
1652980520000|2022-05-19 17:15:20|3702|3701|3704|3703|3705|3704|3701|3700|7697
1652980530000|2022-05-19 17:15:30|3703|3702|3702|3701|3705|3704|3702|3701|5368
1652980540000|2022-05-19 17:15:40|3703|3702|3704|3702|3706|3705|3703|3702|14477
1652980550000|2022-05-19 17:15:50|3703|3703|3701|3700|3704|3703|3699|3698|9940
1652980560000|2022-05-19 17:16:00|3702|3701|3703|3702|3703|3702|3702|3700|7500
1652980570000|2022-05-19 17:16:10|3704|3703|3701|3700|3704|3703|3700|3699|7379
1652980580000|2022-05-19 17:16:20|3700|3699|3701|3700|3702|3701|3700|3699|4200
1652980590000|2022-05-19 17:16:30|3702|3701|3702|3701|3704|3703|3700|3699|8464
1652980600000|2022-05-19 17:16:40|3701|3700|3702|3701|3702|3701|3701|3699|4000
1652980610000|2022-05-19 17:16:50|3703|3702|3702|3701|3703|3702|3702|3701|2395
1652980620000|2022-05-19 17:17:00|3701|3700|3704|3703|3705|3703|3700|3699|5972
1652980630000|2022-05-19 17:17:10|3703|3702|3704|3703|3704|3703|3702|3701|2831
1652980640000|2022-05-19 17:17:20|3703|3702|3703|3702|3704|3702|3703|3701|1899
1652980650000|2022-05-19 17:17:30|3704|3703|3706|3705|3706|3705|3704|3703|11821
1652980660000|2022-05-19 17:17:40|3705|3704|3704|3703|3705|3704|3704|3703|7542
1652980670000|2022-05-19 17:17:50|3703|3702|3702|3701|3703|3702|3701|3700|11394
1652980680000|2022-05-19 17:18:00|3703|3702|3709|3708|3709|3708|3701|3700|39521
1652980690000|2022-05-19 17:18:10|3708|3707|3712|3711|3714|3713|3707|3706|54137
1652980700000|2022-05-19 17:18:20|3711|3710|3715|3714|3715|3714|3710|3709|21618
1652980710000|2022-05-19 17:18:30|3716|3715|3715|3714|3717|3716|3713|3712|63753
1652980720000|2022-05-19 17:18:40|3716|3715|3723|3722|3723|3722|3715|3714|128272
1652980730000|2022-05-19 17:18:50|3724|3723|3727|3726|3729|3728|3723|3722|143538
1652980740000|2022-05-19 17:19:00|3726|3725|3731|3730|3731|3730|3725|3724|49733
1652980750000|2022-05-19 17:19:10|3732|3731|3740|3739|3741|3740|3732|3731|78972
1652980760000|2022-05-19 17:19:20|3739|3738|3740|3739|3740|3740|3738|3737|61032
1652980770000|2022-05-19 17:19:30|3741|3740|3745|3744|3749|3747|3741|3740|86763
1652980780000|2022-05-19 17:19:40|3744|3743|3745|3743|3745|3744|3740|3739|55718
1652980790000|2022-05-19 17:19:50|3746|3744|3738|3737|3749|3748|3737|3736|69231
1652980800000|2022-05-19 17:20:00|3739|3738|3723|3722|3739|3738|3716|3716|133290
1652980810000|2022-05-19 17:20:10|3724|3723|3722|3720|3725|3724|3718|3717|36708
1652980820000|2022-05-19 17:20:20|3723|3722|3724|3723|3725|3724|3721|3720|28540
1652980830000|2022-05-19 17:20:30|3723|3722|3727|3725|3727|3725|3722|3721|15978
1652980840000|2022-05-19 17:20:40|3728|3726|3724|3723|3728|3727|3721|3720|32332
1652980850000|2022-05-19 17:20:50|3725|3724|3730|3729|3732|3730|3725|3724|21781
1652980860000|2022-05-19 17:21:00|3731|3730|3736|3734|3736|3735|3731|3729|31773
1652980870000|2022-05-19 17:21:10|3735|3735|3735|3734|3737|3736|3734|3733|15794
1652980880000|2022-05-19 17:21:20|3734|3733|3731|3730|3739|3737|3730|3729|50995
1652980890000|2022-05-19 17:21:30|3732|3731|3733|3732|3734|3732|3731|3730|7628
1652980900000|2022-05-19 17:21:40|3732|3731|3739|3738|3739|3738|3732|3731|21563
1652980910000|2022-05-19 17:21:50|3737|3737|3736|3735|3738|3737|3736|3735|10641
1652980920000|2022-05-19 17:22:00|3737|3736|3740|3739|3743|3741|3736|3735|14903
1652980930000|2022-05-19 17:22:10|3739|3738|3742|3741|3743|3742|3733|3732|98172
1652980940000|2022-05-19 17:22:20|3743|3742|3749|3748|3749|3748|3742|3741|32166
1652980950000|2022-05-19 17:22:30|3748|3747|3751|3750|3753|3751|3748|3747|52093
1652980960000|2022-05-19 17:22:40|3752|3751|3756|3755|3757|3755|3752|3750|50200
1652980970000|2022-05-19 17:22:50|3757|3756|3752|3751|3762|3761|3752|3751|53107
1652980980000|2022-05-19 17:23:00|3753|3752|3759|3757|3759|3758|3749|3748|36591
1652980990000|2022-05-19 17:23:10|3758|3758|3767|3766|3771|3769|3757|3756|49686
1652981000000|2022-05-19 17:23:20|3766|3765|3768|3767|3771|3769|3765|3764|32501
1652981010000|2022-05-19 17:23:30|3767|3766|3768|3767|3769|3768|3766|3765|41632
1652981020000|2022-05-19 17:23:40|3767|3766|3766|3765|3772|3770|3766|3765|68146
1652981030000|2022-05-19 17:23:50|3765|3764|3764|3762|3765|3764|3763|3761|31817
1652981040000|2022-05-19 17:24:00|3763|3761|3763|3762|3764|3763|3760|3759|34929
1652981050000|2022-05-19 17:24:10|3764|3763|3759|3757|3764|3763|3757|3756|21245
1652981060000|2022-05-19 17:24:20|3758|3758|3757|3755|3760|3759|3753|3751|37875
1652981070000|2022-05-19 17:24:30|3756|3754|3756|3754|3758|3756|3751|3750|53014
1652981080000|2022-05-19 17:24:40|3757|3755|3759|3758|3759|3758|3757|3754|9865
1652981090000|2022-05-19 17:24:50|3760|3759|3763|3761|3763|3761|3760|3759|23624
1652981100000|2022-05-19 17:25:00|3764|3762|3759|3758|3764|3762|3759|3758|19374
1652981110000|2022-05-19 17:25:10|3758|3757|3759|3758|3762|3760|3756|3755|18129
1652981120000|2022-05-19 17:25:20|3760|3759|3760|3759|3761|3759|3757|3756|13804
1652981130000|2022-05-19 17:25:30|3761|3760|3763|3762|3765|3764|3761|3760|16831
1652981140000|2022-05-19 17:25:40|3764|3763|3762|3761|3764|3763|3762|3761|38909
1652981150000|2022-05-19 17:25:50|3761|3760|3758|3756|3761|3760|3758|3756|10061
1652981160000|2022-05-19 17:26:00|3757|3755|3756|3754|3757|3755|3752|3751|25204
1652981170000|2022-05-19 17:26:10|3755|3753|3754|3753|3756|3755|3752|3751|16496
1652981180000|2022-05-19 17:26:20|3755|3754|3758|3756|3758|3757|3754|3752|14880
1652981190000|2022-05-19 17:26:30|3757|3757|3762|3761|3763|3761|3757|3756|8454
1652981200000|2022-05-19 17:26:40|3763|3762|3766|3765|3768|3767|3763|3762|23666
1652981210000|2022-05-19 17:26:50|3767|3766|3770|3769|3771|3770|3767|3766|44586
1652981220000|2022-05-19 17:27:00|3771|3770|3769|3768|3773|3772|3769|3767|26556
1652981230000|2022-05-19 17:27:10|3770|3769|3768|3767|3771|3770|3768|3767|19809
1652981240000|2022-05-19 17:27:20|3769|3768|3768|3767|3775|3773|3767|3766|24328
1652981250000|2022-05-19 17:27:30|3767|3766|3760|3759|3767|3767|3758|3757|37767
1652981260000|2022-05-19 17:27:40|3762|3758|3758|3757|3763|3762|3757|3756|18934
1652981270000|2022-05-19 17:27:50|3759|3758|3757|3756|3759|3758|3753|3752|43920
1652981280000|2022-05-19 17:28:00|3756|3755|3757|3756|3757|3756|3755|3754|25209
1652981290000|2022-05-19 17:28:10|3758|3757|3758|3756|3759|3758|3757|3756|12919
1652981300000|2022-05-19 17:28:20|3757|3757|3753|3752|3758|3757|3750|3749|52934
1652981310000|2022-05-19 17:28:30|3754|3751|3754|3752|3755|3754|3752|3751|12870
1652981320000|2022-05-19 17:28:40|3753|3751|3751|3750|3753|3751|3751|3750|49316
1652981330000|2022-05-19 17:28:50|3750|3749|3755|3754|3755|3754|3745|3744|53559
1652981340000|2022-05-19 17:29:00|3756|3755|3756|3755|3758|3757|3756|3755|23163
1652981350000|2022-05-19 17:29:10|3755|3754|3753|3752|3755|3754|3753|3752|4088
1652981360000|2022-05-19 17:29:20|3752|3751|3754|3753|3754|3753|3751|3750|10607
1652981370000|2022-05-19 17:29:30|3753|3752|3753|3752|3754|3752|3751|3750|8270
1652981380000|2022-05-19 17:29:40|3754|3753|3755|3753|3755|3754|3753|3752|7802
1652981390000|2022-05-19 17:29:50|3754|3754|3752|3751|3754|3754|3752|3751|4533
1652981400000|2022-05-19 17:30:00|3753|3752|3752|3750|3753|3752|3752|3750|10450
1652981410000|2022-05-19 17:30:10|3751|3749|3751|3750|3751|3750|3748|3747|40956
1652981420000|2022-05-19 17:30:20|3752|3751|3752|3751|3755|3754|3751|3750|34596
1652981430000|2022-05-19 17:30:30|3753|3752|3749|3748|3755|3754|3749|3748|30947
1652981440000|2022-05-19 17:30:40|3750|3749|3752|3751|3752|3751|3750|3749|14010
1652981450000|2022-05-19 17:30:50|3754|3752|3755|3754|3755|3754|3753|3752|16403
1652981460000|2022-05-19 17:31:00|3754|3753|3754|3753|3754|3754|3753|3752|33000
1652981470000|2022-05-19 17:31:10|3755|3754|3755|3754|3755|3754|3755|3754|6600
1652981480000|2022-05-19 17:31:20|3754|3753|3754|3753|3754|3754|3754|3753|6154
1652981490000|2022-05-19 17:31:30|3755|3754|3753|3752|3756|3755|3753|3752|14238
1652981500000|2022-05-19 17:31:40|3752|3751|3756|3755|3756|3755|3752|3751|27766
1652981510000|2022-05-19 17:31:50|3755|3754|3754|3753|3755|3754|3753|3752|10600
1652981520000|2022-05-19 17:32:00|3755|3754|3752|3751|3756|3755|3752|3751|16732
1652981530000|2022-05-19 17:32:10|3751|3750|3750|3749|3751|3750|3750|3749|34639
1652981540000|2022-05-19 17:32:20|3751|3750|3751|3750|3751|3750|3750|3749|9911
1652981550000|2022-05-19 17:32:30|3750|3749|3751|3749|3752|3751|3750|3749|21158
1652981560000|2022-05-19 17:32:40|3750|3748|3751|3750|3751|3750|3749|3748|11369
1652981570000|2022-05-19 17:32:50|3750|3749|3750|3749|3751|3750|3750|3749|3990
1652981580000|2022-05-19 17:33:00|3749|3748|3747|3746|3749|3749|3744|3743|9420
1652981590000|2022-05-19 17:33:10|3748|3747|3748|3747|3748|3747|3748|3747|7801
1652981600000|2022-05-19 17:33:20|3749|3748|3748|3747|3749|3748|3748|3747|11229
1652981610000|2022-05-19 17:33:30|3747|3746|3745|3744|3747|3746|3745|3744|12671
1652981620000|2022-05-19 17:33:40|3746|3745|3748|3747|3748|3747|3746|3745|900
1652981630000|2022-05-19 17:33:50|3747|3746|3746|3745|3749|3748|3746|3745|11977
1652981640000|2022-05-19 17:34:00|3745|3744|3747|3745|3749|3748|3745|3744|11700
1652981650000|2022-05-19 17:34:10|3746|3746|3742|3741|3748|3747|3741|3740|15812
1652981660000|2022-05-19 17:34:20|3741|3740|3738|3737|3741|3740|3737|3736|18816
1652981670000|2022-05-19 17:34:30|3739|3738|3741|3740|3743|3741|3739|3738|12053
1652981680000|2022-05-19 17:34:40|3740|3739|3737|3736|3740|3739|3737|3736|12675
1652981690000|2022-05-19 17:34:50|3738|3737|3740|3739|3740|3739|3738|3737|4111
1652981700000|2022-05-19 17:35:00|3739|3738|3733|3732|3740|3739|3731|3730|18954
1652981710000|2022-05-19 17:35:10|3732|3731|3732|3731|3735|3734|3731|3730|21417
1652981720000|2022-05-19 17:35:20|3731|3730|3735|3733|3735|3733|3731|3730|10905
1652981730000|2022-05-19 17:35:30|3736|3734|3737|3736|3739|3738|3735|3734|1050
1652981740000|2022-05-19 17:35:40|3738|3735|3736|3735|3738|3738|3736|3734|4750
1652981750000|2022-05-19 17:35:50|3737|3734|3736|3735|3737|3736|3736|3734|3035
1652981760000|2022-05-19 17:36:00|3737|3736|3737|3736|3739|3738|3736|3734|8499
1652981770000|2022-05-19 17:36:10|3736|3735|3736|3735|3737|3735|3735|3734|570
1652981780000|2022-05-19 17:36:20|3737|3736|3742|3740|3742|3740|3737|3736|11099
1652981790000|2022-05-19 17:36:30|3741|3741|3744|3743|3744|3743|3741|3741|3700
1652981800000|2022-05-19 17:36:40|3745|3744|3743|3742|3745|3744|3743|3742|15652
1652981810000|2022-05-19 17:36:50|3742|3741|3738|3737|3743|3742|3738|3737|5437
1652981820000|2022-05-19 17:37:00|3739|3738|3743|3742|3743|3742|3739|3738|3000
1652981830000|2022-05-19 17:37:10|3742|3741|3743|3742|3743|3742|3742|3740|1575
1652981840000|2022-05-19 17:37:20|3742|3741|3743|3742|3743|3742|3741|3740|5400
1652981850000|2022-05-19 17:37:30|3742|3741|3740|3738|3742|3741|3739|3738|9377
1652981860000|2022-05-19 17:37:40|3739|3739|3744|3743|3744|3743|3739|3738|2717
1652981870000|2022-05-19 17:37:50|3743|3742|3743|3741|3743|3742|3742|3741|4101
1652981880000|2022-05-19 17:38:00|3742|3742|3740|3738|3743|3742|3738|3736|18101
1652981890000|2022-05-19 17:38:10|3739|3739|3740|3739|3741|3740|3739|3739|1000
1652981900000|2022-05-19 17:38:20|3739|3738|3742|3741|3742|3741|3738|3737|2000
1652981910000|2022-05-19 17:38:30|3741|3740|3741|3740|3743|3742|3741|3739|3086
1652981920000|2022-05-19 17:38:40|3742|3741|3744|3743|3746|3745|3742|3740|9545
1652981930000|2022-05-19 17:38:50|3745|3744|3745|3744|3746|3745|3744|3742|11536
1652981940000|2022-05-19 17:39:00|3746|3743|3747|3746|3747|3746|3746|3743|4405
1652981950000|2022-05-19 17:39:10|3748|3745|3747|3746|3748|3747|3746|3745|7000
1652981960000|2022-05-19 17:39:20|3748|3747|3750|3749|3750|3749|3747|3746|13883
1652981970000|2022-05-19 17:39:30|3749|3748|3750|3748|3750|3749|3747|3746|3200
1652981980000|2022-05-19 17:39:40|3751|3749|3752|3751|3753|3752|3751|3749|17861
1652981990000|2022-05-19 17:39:50|3753|3752|3749|3748|3753|3752|3749|3748|15687
1652982000000|2022-05-19 17:40:00|3748|3747|3748|3747|3749|3748|3747|3746|7800
1652982010000|2022-05-19 17:40:10|3747|3746|3748|3747|3748|3747|3746|3745|3600
1652982020000|2022-05-19 17:40:20|3747|3746|3743|3742|3747|3746|3743|3742|9298
1652982030000|2022-05-19 17:40:30|3742|3741|3746|3744|3746|3744|3742|3741|4400
1652982040000|2022-05-19 17:40:40|3745|3745|3747|3745|3747|3746|3745|3745|1302
1652982050000|2022-05-19 17:40:50|3749|3747|3747|3746|3749|3748|3747|3746|647
1652982060000|2022-05-19 17:41:00|3748|3747|3749|3748|3749|3748|3748|3747|3539
1652982070000|2022-05-19 17:41:10|3748|3747|3749|3748|3750|3749|3748|3747|2742
1652982080000|2022-05-19 17:41:20|3750|3749|3751|3750|3751|3750|3750|3749|10697
1652982090000|2022-05-19 17:41:30|3750|3749|3749|3748|3751|3750|3749|3748|8053
1652982100000|2022-05-19 17:41:40|3750|3749|3750|3749|3751|3750|3750|3749|2130
1652982110000|2022-05-19 17:41:50|3749|3748|3749|3748|3749|3748|3749|3748|5568
1652982120000|2022-05-19 17:42:00|3750|3749|3750|3749|3750|3749|3750|3749|3972
1652982130000|2022-05-19 17:42:10|3749|3748|3753|3752|3753|3752|3749|3748|20554
1652982140000|2022-05-19 17:42:20|3752|3751|3752|3751|3752|3751|3752|3751|3424
1652982150000|2022-05-19 17:42:30|3753|3752|3753|3752|3753|3752|3753|3752|1735
1652982160000|2022-05-19 17:42:40|3755|3754|3754|3753|3755|3754|3754|3753|6817
1652982170000|2022-05-19 17:42:50|3755|3754|3755|3754|3756|3755|3755|3754|14899
1652982180000|2022-05-19 17:43:00|3754|3753|3756|3755|3756|3755|3753|3752|10460
1652982190000|2022-05-19 17:43:10|3757|3756|3755|3753|3757|3756|3754|3753|14725
1652982200000|2022-05-19 17:43:20|3754|3754|3753|3752|3756|3755|3753|3752|10096
1652982210000|2022-05-19 17:43:30|3754|3753|3755|3754|3755|3754|3754|3753|1902
1652982220000|2022-05-19 17:43:40|||||||||1345
1652982230000|2022-05-19 17:43:50|3754|3753|3756|3755|3757|3756|3753|3752|4408
1652982240000|2022-05-19 17:44:00|3757|3756|3756|3755|3758|3757|3756|3755|10819
1652982250000|2022-05-19 17:44:10|3755|3754|3755|3754|3756|3755|3754|3753|15117
1652982260000|2022-05-19 17:44:20|3754|3753|3755|3754|3755|3754|3751|3750|11082
1652982270000|2022-05-19 17:44:30|3756|3755|3755|3754|3756|3755|3755|3754|7900
1652982280000|2022-05-19 17:44:40|3754|3753|3755|3754|3755|3754|3754|3753|12779
1652982290000|2022-05-19 17:44:50|3754|3753|3755|3754|3755|3754|3754|3753|7200
1652982300000|2022-05-19 17:45:00|3754|3753|3756|3755|3756|3755|3753|3752|15805
1652982310000|2022-05-19 17:45:10|3757|3756|3756|3755|3758|3757|3756|3755|16976
1652982320000|2022-05-19 17:45:20|3755|3754|3755|3754|3755|3754|3754|3753|3200
1652982330000|2022-05-19 17:45:30|3754|3753|3754|3753|3754|3753|3754|3752|5922
1652982340000|2022-05-19 17:45:40|3755|3754|3755|3754|3756|3755|3755|3754|11836
1652982350000|2022-05-19 17:45:50|3754|3753|3754|3753|3755|3754|3754|3753|1700
1652982360000|2022-05-19 17:46:00|3753|3752|3754|3753|3754|3753|3752|3751|18015
1652982370000|2022-05-19 17:46:10|3753|3752|3752|3751|3754|3753|3752|3751|10350
1652982380000|2022-05-19 17:46:20|3751|3750|3751|3750|3752|3750|3747|3746|14790
1652982390000|2022-05-19 17:46:30|3750|3749|3746|3745|3750|3749|3746|3745|9749
1652982400000|2022-05-19 17:46:40|3747|3746|3747|3746|3747|3746|3745|3744|7798
1652982410000|2022-05-19 17:46:50|3746|3745|3745|3744|3747|3745|3744|3743|10996
1652982420000|2022-05-19 17:47:00|3744|3743|3743|3741|3744|3744|3743|3741|7339
1652982430000|2022-05-19 17:47:10|3742|3742|3743|3742|3743|3742|3741|3740|6450
1652982440000|2022-05-19 17:47:20|3742|3741|3743|3741|3743|3742|3741|3740|1975
1652982450000|2022-05-19 17:47:30|3742|3740|3742|3741|3742|3741|3741|3740|3500
1652982460000|2022-05-19 17:47:40|3741|3740|3738|3737|3741|3741|3738|3737|4160
1652982470000|2022-05-19 17:47:50|3737|3736|3737|3736|3738|3737|3736|3735|3400
1652982480000|2022-05-19 17:48:00|3738|3737|3736|3735|3738|3737|3736|3735|2599
1652982490000|2022-05-19 17:48:10|3735|3734|3734|3733|3735|3734|3734|3733|9070
1652982500000|2022-05-19 17:48:20|3733|3732|3735|3734|3735|3734|3733|3732|4750
1652982510000|2022-05-19 17:48:30|3736|3735|3733|3732|3736|3735|3733|3732|1500
1652982520000|2022-05-19 17:48:40|3734|3733|3734|3733|3734|3733|3734|3733|5900
1652982530000|2022-05-19 17:48:50|3735|3734|3733|3732|3735|3734|3733|3732|3967
1652982540000|2022-05-19 17:49:00|3734|3733|3734|3733|3734|3733|3734|3733|400
1652982550000|2022-05-19 17:49:10|3735|3734|3733|3732|3735|3734|3733|3732|2323
1652982560000|2022-05-19 17:49:20|3732|3731|3732|3731|3733|3732|3731|3730|9100
1652982570000|2022-05-19 17:49:30|3731|3730|3731|3730|3732|3731|3731|3730|2650
1652982580000|2022-05-19 17:49:40|3730|3729|3729|3728|3730|3729|3728|3727|11940
1652982590000|2022-05-19 17:49:50|3730|3729|3730|3729|3730|3729|3729|3727|3272
1652982600000|2022-05-19 17:50:00|3729|3728|3730|3729|3730|3729|3726|3725|4737
1652982610000|2022-05-19 17:50:10|3731|3730|3733|3731|3733|3731|3731|3730|1700
1652982620000|2022-05-19 17:50:20|3732|3732|3732|3731|3733|3732|3732|3731|1550
1652982630000|2022-05-19 17:50:30|3733|3732|3735|3734|3735|3734|3732|3731|8017
1652982640000|2022-05-19 17:50:40|3736|3735|3733|3732|3736|3735|3730|3729|37114
1652982650000|2022-05-19 17:50:50|3734|3733|3734|3733|3734|3733|3734|3732|3000
1652982660000|2022-05-19 17:51:00|3735|3734|3736|3735|3736|3735|3735|3734|1570
1652982670000|2022-05-19 17:51:10|3735|3734|3736|3735|3737|3736|3735|3734|9553
1652982680000|2022-05-19 17:51:20|3735|3734|3735|3733|3735|3734|3734|3733|5067
1652982690000|2022-05-19 17:51:30|3736|3734|3737|3736|3737|3736|3735|3733|900
1652982700000|2022-05-19 17:51:40|3738|3737|3741|3740|3741|3740|3738|3737|4211
1652982710000|2022-05-19 17:51:50|3742|3741|3739|3738|3744|3743|3739|3738|5716
1652982720000|2022-05-19 17:52:00|3738|3737|3736|3735|3739|3738|3734|3733|2720
1652982730000|2022-05-19 17:52:10|3737|3736|3740|3739|3740|3739|3737|3736|2309
1652982740000|2022-05-19 17:52:20|3739|3738|3737|3735|3739|3739|3737|3735|5024
1652982750000|2022-05-19 17:52:30|3736|3736|3737|3736|3737|3736|3735|3734|11000
1652982760000|2022-05-19 17:52:40|3738|3737|3736|3735|3738|3737|3736|3735|2595
1652982770000|2022-05-19 17:52:50|3735|3734|3734|3733|3737|3736|3734|3733|11514
1652982780000|2022-05-19 17:53:00|3733|3732|3737|3736|3737|3736|3733|3732|1849
1652982790000|2022-05-19 17:53:10|3736|3735|3736|3735|3736|3735|3736|3735|2782
1652982800000|2022-05-19 17:53:20|3735|3734|3738|3737|3739|3738|3735|3733|6000
1652982810000|2022-05-19 17:53:30|3739|3738|3739|3738|3740|3739|3737|3736|3200
1652982820000|2022-05-19 17:53:40|3740|3737|3739|3737|3740|3738|3738|3737|781
1652982830000|2022-05-19 17:53:50|3738|3736|3739|3738|3739|3738|3737|3736|3798
1652982840000|2022-05-19 17:54:00|3738|3737|3740|3738|3740|3739|3737|3736|233
1652982850000|2022-05-19 17:54:10|3739|3737|3740|3739|3741|3740|3739|3737|10940
1652982860000|2022-05-19 17:54:20|3741|3740|3742|3741|3743|3742|3741|3740|2576
1652982870000|2022-05-19 17:54:30|3743|3742|3745|3744|3745|3744|3742|3741|4736
1652982880000|2022-05-19 17:54:40|3746|3745|3744|3743|3747|3746|3744|3743|14740
1652982890000|2022-05-19 17:54:50|3745|3744|3743|3741|3745|3744|3742|3741|13139
1652982900000|2022-05-19 17:55:00|3744|3742|3747|3745|3747|3746|3744|3742|600
1652982910000|2022-05-19 17:55:10|3746|3746|3749|3748|3749|3748|3746|3745|3639
1652982920000|2022-05-19 17:55:20|3750|3749|3751|3749|3752|3751|3750|3749|7378
1652982930000|2022-05-19 17:55:30|3752|3750|3751|3750|3753|3752|3751|3750|19708
1652982940000|2022-05-19 17:55:40|3752|3751|3752|3751|3752|3751|3752|3751|200
1652982950000|2022-05-19 17:55:50|3751|3750|3755|3754|3755|3754|3751|3750|9803
1652982960000|2022-05-19 17:56:00|3756|3755|3757|3756|3757|3756|3755|3754|6273
1652982970000|2022-05-19 17:56:10|3758|3757|3758|3757|3758|3757|3756|3755|8623
1652982980000|2022-05-19 17:56:20|3757|3756|3758|3757|3758|3757|3757|3756|12862
1652982990000|2022-05-19 17:56:30|3757|3756|3757|3756|3758|3757|3754|3753|31808
1652983000000|2022-05-19 17:56:40|3756|3755|3754|3752|3757|3756|3752|3751|20677
1652983010000|2022-05-19 17:56:50|3755|3753|3754|3753|3755|3754|3751|3750|13988
1652983020000|2022-05-19 17:57:00|3755|3754|3759|3758|3759|3758|3755|3754|20813
1652983030000|2022-05-19 17:57:10|3760|3759|3761|3760|3766|3765|3758|3757|25093
1652983040000|2022-05-19 17:57:20|3762|3759|3759|3757|3762|3759|3756|3755|11633
1652983050000|2022-05-19 17:57:30|3760|3758|3760|3759|3760|3759|3759|3757|5400
1652983060000|2022-05-19 17:57:40|3759|3758|3759|3758|3760|3759|3759|3758|2051
1652983070000|2022-05-19 17:57:50|3760|3759|3760|3759|3760|3759|3759|3758|4601
1652983080000|2022-05-19 17:58:00|3761|3760|3761|3759|3761|3760|3760|3759|5642
1652983090000|2022-05-19 17:58:10|3760|3760|3758|3757|3761|3760|3758|3757|9106
1652983100000|2022-05-19 17:58:20|3759|3758|3758|3757|3759|3758|3757|3756|2500
1652983110000|2022-05-19 17:58:30|3759|3758|3760|3759|3761|3760|3759|3758|4924
1652983120000|2022-05-19 17:58:40|3759|3758|3759|3758|3760|3759|3759|3758|3861
1652983130000|2022-05-19 17:58:50|3760|3759|3760|3759|3760|3759|3760|3759|500
1652983140000|2022-05-19 17:59:00|3759|3758|3759|3758|3759|3758|3759|3758|2500
1652983150000|2022-05-19 17:59:10|3758|3757|3760|3759|3760|3759|3758|3756|9600
1652983160000|2022-05-19 17:59:20|3759|3758|3755|3754|3760|3759|3754|3753|10930
1652983170000|2022-05-19 17:59:30|3756|3755|3757|3756|3760|3758|3755|3754|2208
1652983180000|2022-05-19 17:59:40|3756|3755|3759|3757|3759|3758|3756|3755|300
1652983190000|2022-05-19 17:59:50|3758|3758|3758|3757|3759|3758|3757|3756|2935
1652983200000|2022-05-19 18:00:00|3759|3758|3757|3756|3759|3758|3757|3755|4120
1652983210000|2022-05-19 18:00:10|3758|3755|3757|3756|3758|3757|3756|3755|6314
1652983220000|2022-05-19 18:00:20|3756|3755|3755|3753|3756|3755|3754|3753|5930
1652983230000|2022-05-19 18:00:30|3754|3754|3752|3751|3755|3754|3751|3750|34345
1652983240000|2022-05-19 18:00:40|3751|3750|3749|3748|3751|3750|3747|3746|28554
1652983250000|2022-05-19 18:00:50|3748|3747|3746|3744|3750|3749|3744|3743|38693
1652983260000|2022-05-19 18:01:00|3745|3743|3743|3741|3745|3744|3742|3741|2906
1652983270000|2022-05-19 18:01:10|3744|3742|3743|3742|3746|3744|3741|3740|5686
1652983280000|2022-05-19 18:01:20|3744|3743|3751|3750|3751|3750|3744|3743|11254
1652983290000|2022-05-19 18:01:30|3750|3749|3749|3747|3750|3749|3747|3746|12621
1652983300000|2022-05-19 18:01:40|3748|3746|3745|3744|3748|3747|3743|3742|14413
1652983310000|2022-05-19 18:01:50|3744|3743|3748|3746|3750|3749|3743|3742|18163
1652983320000|2022-05-19 18:02:00|3747|3747|3748|3746|3750|3749|3747|3746|3797
1652983330000|2022-05-19 18:02:10|3749|3747|3752|3750|3752|3750|3748|3747|17081
1652983340000|2022-05-19 18:02:20|3753|3751|3753|3752|3753|3752|3752|3751|3400
1652983350000|2022-05-19 18:02:30|3754|3753|3757|3756|3757|3756|3754|3752|17231
1652983360000|2022-05-19 18:02:40|3758|3757|3755|3754|3758|3757|3755|3753|3970
1652983370000|2022-05-19 18:02:50|3756|3753|3754|3753|3756|3754|3754|3753|10300
1652983380000|2022-05-19 18:03:00|3755|3754|3751|3750|3755|3754|3750|3749|8325
1652983390000|2022-05-19 18:03:10|3752|3751|3752|3751|3752|3751|3751|3750|3693
1652983400000|2022-05-19 18:03:20|3751|3750|3749|3748|3751|3750|3748|3747|10135
1652983410000|2022-05-19 18:03:30|3750|3750|3747|3746|3750|3750|3746|3745|5350
1652983420000|2022-05-19 18:03:40|3746|3745|3745|3744|3748|3747|3744|3743|11183
1652983430000|2022-05-19 18:03:50|3744|3743|3745|3744|3745|3744|3744|3743|900
1652983440000|2022-05-19 18:04:00|3746|3745|3747|3746|3748|3747|3745|3744|2927
1652983450000|2022-05-19 18:04:10|3746|3745|3746|3745|3747|3746|3743|3742|9897
1652983460000|2022-05-19 18:04:20|3747|3746|3748|3746|3749|3747|3746|3745|3615
1652983470000|2022-05-19 18:04:30|3747|3747|3747|3746|3750|3749|3747|3746|4940
1652983480000|2022-05-19 18:04:40|3748|3747|3750|3748|3750|3749|3748|3747|2421
1652983490000|2022-05-19 18:04:50|3748|3749|3749|3748|3749|3749|3747|3746|1461
1652983500000|2022-05-19 18:05:00|3750|3747|3749|3748|3750|3748|3746|3745|7240
1652983510000|2022-05-19 18:05:10|3750|3749|3749|3748|3750|3749|3748|3747|1700
1652983520000|2022-05-19 18:05:20|3750|3749|3751|3750|3751|3750|3749|3749|2838
1652983530000|2022-05-19 18:05:30|3750|3749|3750|3749|3751|3750|3749|3748|1728
1652983540000|2022-05-19 18:05:40|3751|3750|3750|3749|3751|3750|3749|3748|3172
1652983550000|2022-05-19 18:05:50|3749|3748|3748|3747|3751|3750|3748|3747|5930
1652983560000|2022-05-19 18:06:00|3747|3746|3750|3748|3750|3748|3745|3744|7702
1652983570000|2022-05-19 18:06:10|3749|3749|3751|3749|3751|3750|3749|3748|1600
1652983580000|2022-05-19 18:06:20|3750|3750|3749|3747|3752|3751|3748|3747|3629
1652983590000|2022-05-19 18:06:30|3748|3746|3747|3746|3749|3747|3747|3746|5730
1652983600000|2022-05-19 18:06:40|3748|3747|3746|3745|3748|3747|3745|3744|11924
1652983610000|2022-05-19 18:06:50|3744|3743|3744|3743|3745|3744|3742|3741|3846
1652983620000|2022-05-19 18:07:00|3745|3744|3745|3744|3747|3746|3745|3743|9457
1652983630000|2022-05-19 18:07:10|3746|3745|3744|3742|3747|3745|3742|3741|8194
1652983640000|2022-05-19 18:07:20|3743|3743|3746|3744|3747|3746|3743|3742|2790
1652983650000|2022-05-19 18:07:30|3747|3746|3750|3749|3750|3749|3747|3746|0
1652983660000|2022-05-19 18:07:40|3749|3748|3749|3747|3749|3748|3746|3745|1467
1652983670000|2022-05-19 18:07:50|3748|3746|3750|3749|3750|3749|3747|3746|4801
1652983680000|2022-05-19 18:08:00|3751|3750|3748|3747|3751|3750|3748|3747|7500
1652983690000|2022-05-19 18:08:10|3747|3746|3746|3745|3747|3746|3745|3744|8829
1652983700000|2022-05-19 18:08:20|3745|3744|3747|3746|3748|3747|3745|3744|3100
1652983710000|2022-05-19 18:08:30|3746|3745|3747|3746|3748|3747|3746|3744|1021
1652983720000|2022-05-19 18:08:40|3748|3747|3750|3748|3750|3749|3748|3747|1205
1652983730000|2022-05-19 18:08:50|3749|3747|3750|3749|3750|3749|3748|3747|542
1652983740000|2022-05-19 18:09:00|3751|3750|3753|3752|3753|3752|3751|3750|8275
1652983750000|2022-05-19 18:09:10|3752|3751|3754|3753|3755|3754|3751|3750|3200
1652983760000|2022-05-19 18:09:20|3755|3754|3755|3754|3755|3754|3754|3753|5050
1652983770000|2022-05-19 18:09:30|3754|3753|3755|3754|3756|3755|3754|3753|14992
1652983780000|2022-05-19 18:09:40|3756|3755|3755|3754|3756|3755|3754|3753|4322
1652983790000|2022-05-19 18:09:50|3754|3753|3755|3754|3756|3755|3754|3753|6000
1652983800000|2022-05-19 18:10:00|3756|3755|3757|3756|3757|3756|3756|3755|4900
1652983810000|2022-05-19 18:10:10|3758|3757|3758|3757|3759|3758|3758|3756|10220
1652983820000|2022-05-19 18:10:20|3757|3756|3760|3759|3760|3759|3757|3756|5561
1652983830000|2022-05-19 18:10:30|3762|3761|3764|3763|3764|3763|3761|3760|20557
1652983840000|2022-05-19 18:10:40|3765|3764|3764|3763|3765|3764|3764|3763|9822
1652983850000|2022-05-19 18:10:50|3763|3762|3764|3763|3764|3763|3763|3762|4789
1652983860000|2022-05-19 18:11:00|3765|3764|3765|3764|3765|3764|3765|3764|1600
1652983870000|2022-05-19 18:11:10|3764|3765|3766|3765|3766|3765|3764|3765|32305
1652983880000|2022-05-19 18:11:20|3767|3766|3768|3767|3768|3767|3767|3766|6084
1652983890000|2022-05-19 18:11:30|3769|3768|3768|3767|3770|3769|3768|3767|15116
1652983900000|2022-05-19 18:11:40|3767|3766|3769|3768|3769|3768|3766|3765|6166
1652983910000|2022-05-19 18:11:50|3768|3767|3771|3769|3771|3770|3768|3767|11968
1652983920000|2022-05-19 18:12:00|3770|3770|3771|3770|3772|3771|3770|3769|8089
1652983930000|2022-05-19 18:12:10|3772|3771|3772|3771|3772|3771|3771|3770|18411
1652983940000|2022-05-19 18:12:20|3771|3770|3769|3768|3772|3771|3769|3768|8771
1652983950000|2022-05-19 18:12:30|3768|3767|3771|3770|3771|3770|3767|3766|7472
1652983960000|2022-05-19 18:12:40|3772|3769|3773|3772|3773|3772|3770|3769|11055
1652983970000|2022-05-19 18:12:50|3774|3773|3773|3772|3774|3773|3773|3772|11363
1652983980000|2022-05-19 18:13:00|3774|3773|3773|3772|3774|3773|3773|3772|3899
1652983990000|2022-05-19 18:13:10|3774|3771|3773|3772|3774|3772|3770|3769|10446
1652984000000|2022-05-19 18:13:20|3772|3771|3769|3768|3772|3771|3768|3767|7716
1652984010000|2022-05-19 18:13:30|3768|3767|3769|3768|3769|3768|3767|3766|2500
1652984020000|2022-05-19 18:13:40|3768|3767|3765|3764|3768|3767|3764|3763|13585
1652984030000|2022-05-19 18:13:50|3764|3763|3759|3758|3764|3763|3757|3756|37876
1652984040000|2022-05-19 18:14:00|3758|3757|3757|3756|3758|3758|3754|3753|6996
1652984050000|2022-05-19 18:14:10|3758|3757|3761|3760|3761|3760|3758|3757|3494
1652984060000|2022-05-19 18:14:20|3762|3761|3765|3764|3765|3764|3762|3760|2479
1652984070000|2022-05-19 18:14:30|3766|3765|3769|3768|3769|3768|3765|3764|20602
1652984080000|2022-05-19 18:14:40|3768|3767|3769|3768|3770|3769|3768|3767|19384
1652984090000|2022-05-19 18:14:50|3768|3767|3767|3766|3769|3768|3767|3766|6260
1652984100000|2022-05-19 18:15:00|3768|3767|3770|3769|3770|3769|3768|3767|12245
1652984110000|2022-05-19 18:15:10|||||||||6863
1652984120000|2022-05-19 18:15:20|3769|3768|3770|3769|3770|3769|3769|3768|799
1652984130000|2022-05-19 18:15:30|||||||||45816
1652984140000|2022-05-19 18:15:40|||||||||1221
1652984150000|2022-05-19 18:15:50|3769|3768|3770|3769|3771|3770|3769|3768|7010
1652984160000|2022-05-19 18:16:00|3771|3770|3774|3773|3775|3774|3770|3770|11866
1652984170000|2022-05-19 18:16:10|3773|3772|3774|3773|3774|3773|3773|3772|6065
1652984180000|2022-05-19 18:16:20|3773|3772|3773|3772|3774|3773|3772|3771|4350
1652984190000|2022-05-19 18:16:30|3774|3773|3773|3772|3774|3773|3773|3772|13760
1652984200000|2022-05-19 18:16:40|3774|3773|3773|3772|3774|3773|3771|3770|11924
1652984210000|2022-05-19 18:16:50|3772|3771|3771|3770|3772|3771|3770|3769|12519
1652984220000|2022-05-19 18:17:00|3770|3769|3769|3768|3770|3769|3769|3768|5833
1652984230000|2022-05-19 18:17:10|3768|3767|3768|3766|3770|3769|3767|3766|8739
1652984240000|2022-05-19 18:17:20|3767|3765|3767|3766|3770|3769|3765|3764|24304
1652984250000|2022-05-19 18:17:30|3766|3765|3766|3765|3767|3766|3763|3762|6010
1652984260000|2022-05-19 18:17:40|3767|3766|3765|3764|3767|3766|3765|3764|3706
1652984270000|2022-05-19 18:17:50|3764|3763|3768|3767|3769|3768|3764|3763|4170
1652984280000|2022-05-19 18:18:00|3769|3768|3768|3767|3769|3768|3766|3765|6795
1652984290000|2022-05-19 18:18:10|3767|3766|3768|3766|3768|3767|3766|3765|5372
1652984300000|2022-05-19 18:18:20|3767|3767|3766|3765|3767|3767|3766|3765|7299
1652984310000|2022-05-19 18:18:30|3765|3764|3765|3764|3765|3764|3764|3763|6000
1652984320000|2022-05-19 18:18:40|3764|3763|3766|3765|3766|3765|3763|3761|4329
1652984330000|2022-05-19 18:18:50|3767|3766|3768|3767|3769|3768|3767|3766|13150
1652984340000|2022-05-19 18:19:00|3769|3768|3770|3769|3771|3770|3768|3767|12054
1652984350000|2022-05-19 18:19:10|3769|3768|3767|3766|3769|3768|3766|3765|10750
1652984360000|2022-05-19 18:19:20|3768|3767|3769|3768|3769|3768|3768|3767|7387
1652984370000|2022-05-19 18:19:30|3770|3769|3770|3769|3770|3769|3770|3769|4050
1652984380000|2022-05-19 18:19:40|3769|3768|3767|3766|3769|3768|3766|3765|3788
1652984390000|2022-05-19 18:19:50|3766|3765|3767|3765|3767|3766|3764|3763|1116
1652984400000|2022-05-19 18:20:00|3768|3766|3764|3763|3769|3767|3763|3762|7545
1652984410000|2022-05-19 18:20:10|3763|3762|3766|3765|3767|3766|3763|3762|3610
1652984420000|2022-05-19 18:20:20|3767|3766|3767|3766|3768|3767|3766|3765|3650
1652984430000|2022-05-19 18:20:30|3768|3767|3770|3768|3770|3769|3768|3767|6600
1652984440000|2022-05-19 18:20:40|3769|3769|3773|3772|3773|3772|3769|3769|9800
1652984450000|2022-05-19 18:20:50|3772|3771|3775|3774|3775|3774|3772|3771|7778
1652984460000|2022-05-19 18:21:00|3776|3775|3781|3780|3781|3780|3776|3775|51121
1652984470000|2022-05-19 18:21:10|3780|3779|3778|3776|3782|3781|3777|3776|32011
1652984480000|2022-05-19 18:21:20|3777|3777|3775|3774|3778|3777|3775|3774|10181
1652984490000|2022-05-19 18:21:30|3776|3775|3779|3778|3780|3779|3776|3775|15545
1652984500000|2022-05-19 18:21:40|3780|3779|3780|3779|3780|3779|3779|3778|5440
1652984510000|2022-05-19 18:21:50|3781|3780|3794|3793|3794|3793|3781|3780|116758
1652984520000|2022-05-19 18:22:00|3795|3794|3798|3797|3799|3798|3794|3793|43919
1652984530000|2022-05-19 18:22:10|3797|3796|3795|3794|3798|3796|3793|3792|25577
1652984540000|2022-05-19 18:22:20|3794|3793|3795|3794|3797|3796|3794|3793|22315
1652984550000|2022-05-19 18:22:30|3794|3793|3792|3791|3794|3793|3789|3788|9600
1652984560000|2022-05-19 18:22:40|3793|3792|3793|3792|3795|3794|3793|3792|8300
1652984570000|2022-05-19 18:22:50|3792|3791|3791|3790|3792|3791|3791|3790|6598
1652984580000|2022-05-19 18:23:00|3792|3791|3790|3789|3792|3791|3790|3789|4338
1652984590000|2022-05-19 18:23:10|3789|3788|3782|3781|3789|3788|3782|3781|9521
1652984600000|2022-05-19 18:23:20|3781|3780|3785|3784|3785|3784|3781|3780|11585
1652984610000|2022-05-19 18:23:30|3786|3785|3787|3786|3788|3787|3786|3785|6900
1652984620000|2022-05-19 18:23:40|3786|3785|3787|3786|3789|3787|3786|3785|8418
1652984630000|2022-05-19 18:23:50|3788|3787|3789|3788|3792|3790|3787|3787|17185
1652984640000|2022-05-19 18:24:00|3788|3787|3788|3787|3789|3788|3788|3787|3777
1652984650000|2022-05-19 18:24:10|3789|3788|3788|3787|3789|3788|3788|3787|13950
1652984660000|2022-05-19 18:24:20|3789|3788|3791|3790|3791|3790|3789|3788|14744
1652984670000|2022-05-19 18:24:30|3792|3789|3788|3787|3792|3789|3787|3786|6264
1652984680000|2022-05-19 18:24:40|3787|3786|3790|3788|3790|3789|3786|3785|5414
1652984690000|2022-05-19 18:24:50|3789|3789|3790|3789|3790|3789|3787|3786|4337
1652984700000|2022-05-19 18:25:00|3791|3790|3793|3792|3793|3792|3790|3789|8640
1652984710000|2022-05-19 18:25:10|3792|3791|3794|3793|3794|3793|3792|3791|11333
1652984720000|2022-05-19 18:25:20|3795|3794|3793|3792|3795|3794|3792|3791|17139
1652984730000|2022-05-19 18:25:30|3794|3793|3795|3794|3795|3794|3794|3792|9659
1652984740000|2022-05-19 18:25:40|3794|3793|3797|3796|3799|3798|3794|3793|55467
1652984750000|2022-05-19 18:25:50|3798|3797|3795|3794|3798|3797|3795|3794|24838
1652984760000|2022-05-19 18:26:00|3794|3793|3794|3792|3798|3796|3794|3792|13704
1652984770000|2022-05-19 18:26:10|3793|3793|3786|3784|3794|3793|3785|3784|33174
1652984780000|2022-05-19 18:26:20|3787|3785|3785|3783|3789|3788|3784|3783|13308
1652984790000|2022-05-19 18:26:30|3786|3784|3784|3782|3787|3786|3782|3781|7590
1652984800000|2022-05-19 18:26:40|3785|3783|3786|3785|3788|3787|3785|3782|3583
1652984810000|2022-05-19 18:26:50|3785|3784|3786|3785|3786|3785|3785|3783|1534
1652984820000|2022-05-19 18:27:00|3787|3786|3795|3794|3795|3794|3787|3786|24757
1652984830000|2022-05-19 18:27:10|3796|3795|3796|3795|3797|3796|3796|3794|15334
1652984840000|2022-05-19 18:27:20|3795|3794|3791|3790|3796|3795|3790|3790|28609
1652984850000|2022-05-19 18:27:30|3790|3791|3792|3791|3792|3791|3790|3791|6208
1652984860000|2022-05-19 18:27:40|3794|3793|3796|3795|3796|3795|3794|3793|9435
1652984870000|2022-05-19 18:27:50|3795|3794|3797|3796|3797|3796|3793|3792|12825
1652984880000|2022-05-19 18:28:00|3798|3797|3798|3797|3798|3797|3798|3797|10770
1652984890000|2022-05-19 18:28:10|3799|3798|3800|3799|3800|3799|3799|3798|19910
1652984900000|2022-05-19 18:28:20|3799|3798|3801|3800|3802|3801|3799|3798|79078
1652984910000|2022-05-19 18:28:30|3800|3799|3800|3799|3800|3799|3799|3798|11372
1652984920000|2022-05-19 18:28:40|3801|3800|3800|3799|3802|3800|3799|3798|19214
1652984930000|2022-05-19 18:28:50|3801|3800|3800|3799|3803|3802|3799|3798|35386
1652984940000|2022-05-19 18:29:00|3801|3800|3800|3799|3801|3800|3800|3799|17377
1652984950000|2022-05-19 18:29:10|3799|3798|3797|3796|3799|3799|3797|3796|7390
1652984960000|2022-05-19 18:29:20|3798|3797|3797|3796|3800|3799|3796|3795|8414
1652984970000|2022-05-19 18:29:30|3798|3797|3798|3796|3799|3798|3796|3795|12655
1652984980000|2022-05-19 18:29:40|3797|3797|3797|3796|3799|3798|3797|3796|9809
1652984990000|2022-05-19 18:29:50||3797||3796||3797||3796|5790
1652985000000|2022-05-19 18:30:00|3796|3795|3795|3794|3797|3796|3793|3792|20675
1652985010000|2022-05-19 18:30:10|3794|3793|3795|3794|3795|3795|3792|3791|25260
1652985020000|2022-05-19 18:30:20|3794|3793|3800|3799|3801|3800|3794|3793|25018
1652985030000|2022-05-19 18:30:30|3799|3798|3801|3800|3802|3801|3798|3797|14311
1652985040000|2022-05-19 18:30:40|3802|3801|3802|3801|3803|3802|3800|3799|9099
1652985050000|2022-05-19 18:30:50|3801|3800|3801|3800|3802|3801|3797|3796|11331
1652985060000|2022-05-19 18:31:00|3800|3799|3800|3799|3801|3799|3799|3798|1006
1652985070000|2022-05-19 18:31:10|3799|3798|3800|3799|3800|3799|3798|3797|8700
1652985080000|2022-05-19 18:31:20|3799|3798|3798|3797|3799|3798|3795|3794|10956
1652985090000|2022-05-19 18:31:30|3799|3798|3802|3801|3802|3801|3799|3798|17434
1652985100000|2022-05-19 18:31:40|3801|3800|3802|3801|3802|3801|3801|3800|15053
1652985110000|2022-05-19 18:31:50|3803|3800|3804|3803|3806|3805|3803|3800|36796
1652985120000|2022-05-19 18:32:00|3805|3804|3807|3806|3807|3806|3805|3804|10587
1652985130000|2022-05-19 18:32:10|3806|3805|3803|3802|3807|3806|3803|3802|27960
1652985140000|2022-05-19 18:32:20|3802|3801|3803|3802|3804|3803|3802|3801|15645
1652985150000|2022-05-19 18:32:30|3802|3801|3801|3800|3802|3801|3800|3799|27951
1652985160000|2022-05-19 18:32:40|3800|3799|3796|3795|3802|3801|3796|3795|32365
1652985170000|2022-05-19 18:32:50|3797|3796|3799|3798|3800|3799|3796|3795|29300
1652985180000|2022-05-19 18:33:00|3800|3799|3797|3796|3801|3800|3797|3796|12915
1652985190000|2022-05-19 18:33:10|3798|3797|3801|3800|3801|3800|3797|3796|8000
1652985200000|2022-05-19 18:33:20|3800|3799|3803|3802|3803|3802|3800|3799|7450
1652985210000|2022-05-19 18:33:30|3804|3803|3806|3805|3806|3805|3804|3803|11210
1652985220000|2022-05-19 18:33:40|3807|3806|3803|3802|3810|3808|3803|3802|36028
1652985230000|2022-05-19 18:33:50|3804|3803|3804|3803|3804|3803|3803|3802|8073
1652985240000|2022-05-19 18:34:00|3805|3804|3806|3805|3806|3805|3805|3804|14467
1652985250000|2022-05-19 18:34:10|3805|3804|3809|3808|3809|3808|3804|3803|19607
1652985260000|2022-05-19 18:34:20|3808|3809|3811|3810|3811|3810|3808|3809|17472
1652985270000|2022-05-19 18:34:30|3810|3809|3809|3808|3810|3810|3809|3808|9992
1652985280000|2022-05-19 18:34:40|3808|3807|3808|3807|3809|3808|3806|3805|20463
1652985290000|2022-05-19 18:34:50|3809|3808|3810|3809|3811|3810|3809|3808|12285
1652985300000|2022-05-19 18:35:00|3809|3808|3809|3808|3809|3808|3809|3808|16785
1652985310000|2022-05-19 18:35:10|3808|3807|3808|3807|3808|3808|3806|3805|21913
1652985320000|2022-05-19 18:35:20|3807|3806|3810|3808|3810|3809|3806|3805|84140
1652985330000|2022-05-19 18:35:30|3809|3809|3812|3811|3812|3811|3809|3808|7105
1652985340000|2022-05-19 18:35:40|3813|3812|3817|3816|3817|3816|3813|3812|26894
1652985350000|2022-05-19 18:35:50|3820|3817|3825|3824|3825|3824|3820|3817|59294
1652985360000|2022-05-19 18:36:00|3826|3825|3826|3825|3835|3834|3826|3825|96347
1652985370000|2022-05-19 18:36:10|3827|3826|3823|3822|3827|3826|3822|3821|34663
1652985380000|2022-05-19 18:36:20|3824|3823|3827|3825|3829|3828|3824|3823|37334
1652985390000|2022-05-19 18:36:30|3828|3826|3830|3829|3830|3829|3828|3826|23572
1652985400000|2022-05-19 18:36:40|3829|3828|3833|3832|3834|3832|3827|3826|64827
1652985410000|2022-05-19 18:36:50|3832|3831|3834|3833|3836|3834|3831|3830|34908
1652985420000|2022-05-19 18:37:00|3833|3832|3834|3833|3835|3834|3831|3830|16766
1652985430000|2022-05-19 18:37:10|3835|3834|3835|3833|3835|3834|3832|3831|27382
1652985440000|2022-05-19 18:37:20|3836|3834|3834|3832|3836|3835|3833|3832|41768
1652985450000|2022-05-19 18:37:30|3833|3833|3837|3836|3839|3838|3833|3833|27383
1652985460000|2022-05-19 18:37:40|3838|3837|3848|3846|3849|3848|3838|3837|64578
1652985470000|2022-05-19 18:37:50|3847|3845|3850|3849|3850|3849|3846|3845|49998
1652985480000|2022-05-19 18:38:00|3849|3848|3850|3849|3850|3849|3849|3847|61183
1652985490000|2022-05-19 18:38:10|||||||||21992
1652985500000|2022-05-19 18:38:20|3849|3848|3846|3845|3849|3848|3846|3845|56245
1652985510000|2022-05-19 18:38:30|3845|3844|3843|3842|3845|3845|3842|3841|23974
1652985520000|2022-05-19 18:38:40|3844|3843|3846|3845|3846|3845|3843|3842|17787
1652985530000|2022-05-19 18:38:50|3847|3846|3843|3842|3848|3846|3843|3842|21986
1652985540000|2022-05-19 18:39:00|3844|3841|3837|3836|3844|3843|3837|3836|78276
1652985550000|2022-05-19 18:39:10|3838|3837|3839|3838|3843|3842|3837|3837|48164
1652985560000|2022-05-19 18:39:20|3838|3837|3837|3836|3839|3838|3836|3835|6300
1652985570000|2022-05-19 18:39:30|3836|3835|3832|3831|3837|3836|3831|3830|18567
1652985580000|2022-05-19 18:39:40|3833|3832|3830|3829|3834|3833|3829|3828|18562
1652985590000|2022-05-19 18:39:50|3829|3828|3826|3825|3829|3828|3825|3824|12933
1652985600000|2022-05-19 18:40:00|3827|3826|3824|3822|3827|3826|3821|3820|13546
1652985610000|2022-05-19 18:40:10|3823|3823|3824|3823|3825|3824|3821|3820|20170
1652985620000|2022-05-19 18:40:20|3825|3822|3823|3822|3825|3824|3819|3818|15190
1652985630000|2022-05-19 18:40:30|3824|3821|3821|3820|3825|3823|3820|3818|14625
1652985640000|2022-05-19 18:40:40|3820|3819|3820|3819|3823|3822|3820|3819|18875
1652985650000|2022-05-19 18:40:50|3819|3818|3821|3820|3821|3820|3816|3815|113236
1652985660000|2022-05-19 18:41:00|3820|3819|3816|3815|3820|3819|3816|3815|9977
1652985670000|2022-05-19 18:41:10|3817|3816|3813|3812|3820|3819|3813|3811|30427
1652985680000|2022-05-19 18:41:20|3812|3811|3813|3812|3814|3813|3808|3807|54994
1652985690000|2022-05-19 18:41:30|3814|3813|3813|3811|3817|3816|3809|3808|39800
1652985700000|2022-05-19 18:41:40|3812|3810|3812|3811|3814|3812|3807|3806|18110
1652985710000|2022-05-19 18:41:50|3811|3810|3817|3816|3817|3816|3807|3806|24296
1652985720000|2022-05-19 18:42:00|3815|3815|3810|3808|3815|3815|3806|3805|22494
1652985730000|2022-05-19 18:42:10|3809|3807|3808|3807|3810|3807|3803|3802|47881
1652985740000|2022-05-19 18:42:20|3809|3808|3810|3807|3812|3811|3809|3807|8222
1652985750000|2022-05-19 18:42:30|3809|3808|3825|3824|3827|3826|3808|3807|82116
1652985760000|2022-05-19 18:42:40|3826|3825|3819|3818|3827|3825|3817|3815|37389
1652985770000|2022-05-19 18:42:50|3820|3817|3818|3817|3820|3819|3817|3815|10114
1652985780000|2022-05-19 18:43:00|3817|3816|3810|3809|3818|3817|3808|3808|42659
1652985790000|2022-05-19 18:43:10|3811|3810|3812|3811|3814|3813|3811|3810|28096
1652985800000|2022-05-19 18:43:20|3811|3810|3810|3809|3813|3812|3810|3809|6200
1652985810000|2022-05-19 18:43:30|3809|3808|3808|3807|3811|3810|3808|3807|5700
1652985820000|2022-05-19 18:43:40|3809|3808|3807|3806|3809|3808|3807|3806|11119
1652985830000|2022-05-19 18:43:50|3808|3807|3808|3807|3811|3810|3808|3807|9270
1652985840000|2022-05-19 18:44:00|3809|3808|3815|3814|3816|3815|3809|3808|15623
1652985850000|2022-05-19 18:44:10|3816|3815|3816|3814|3816|3815|3814|3812|5113
1652985860000|2022-05-19 18:44:20|3817|3815|3817|3815|3819|3817|3813|3812|8844
1652985870000|2022-05-19 18:44:30|3818|3816|3814|3813|3819|3818|3814|3813|19041
1652985880000|2022-05-19 18:44:40|3815|3814|3819|3818|3819|3818|3815|3814|5683
1652985890000|2022-05-19 18:44:50|3818|3817|3819|3817|3819|3818|3817|3815|9330
1652985900000|2022-05-19 18:45:00|3818|3818|3814|3813|3819|3818|3814|3813|18009
1652985910000|2022-05-19 18:45:10|3815|3814|3814|3812|3816|3815|3813|3812|4530
1652985920000|2022-05-19 18:45:20|3813|3813|3814|3812|3815|3814|3813|3812|4419
1652985930000|2022-05-19 18:45:30|3815|3814|3816|3815|3819|3818|3815|3814|11682
1652985940000|2022-05-19 18:45:40|3815|3814|3815|3814|3815|3815|3812|3811|15266
1652985950000|2022-05-19 18:45:50|3816|3815|3815|3814|3818|3816|3815|3814|19026
1652985960000|2022-05-19 18:46:00|3814|3813|3813|3811|3814|3813|3811|3810|5926
1652985970000|2022-05-19 18:46:10|3812|3812|3813|3812|3814|3812|3811|3810|3777
1652985980000|2022-05-19 18:46:20|3814|3811|3814|3812|3817|3815|3812|3811|3789
1652985990000|2022-05-19 18:46:30|3815|3814|3815|3813|3815|3814|3814|3812|2454
1652986000000|2022-05-19 18:46:40|3816|3814|3812|3811|3818|3817|3812|3811|11238
1652986010000|2022-05-19 18:46:50|3811|3812|3812|3811|3812|3812|3811|3810|9612
1652986020000|2022-05-19 18:47:00|3811|3810|3812|3811|3812|3811|3808|3807|7924
1652986030000|2022-05-19 18:47:10|||||||||2700
1652986040000|2022-05-19 18:47:20|3813|3812|3814|3813|3815|3813|3813|3812|900
1652986050000|2022-05-19 18:47:30|3815|3814|3816|3815|3817|3816|3815|3814|15215
1652986060000|2022-05-19 18:47:40|3815|3814|3814|3813|3815|3814|3813|3812|6033
1652986070000|2022-05-19 18:47:50|3813|3812|3814|3812|3814|3813|3813|3812|2688
1652986080000|2022-05-19 18:48:00|3815|3814|3812|3811|3815|3814|3812|3810|6550
1652986090000|2022-05-19 18:48:10|3813|3812|3813|3812|3814|3812|3813|3812|4968
1652986100000|2022-05-19 18:48:20|3812|3811|3813|3812|3813|3812|3812|3811|6022
1652986110000|2022-05-19 18:48:30|||||||||200
1652986120000|2022-05-19 18:48:40|3814|3813|3814|3812|3814|3813|3813|3812|7543
1652986130000|2022-05-19 18:48:50|3813|3813|3814|3813|3814|3813|3813|3812|5500
1652986140000|2022-05-19 18:49:00|3815|3814|3818|3816|3818|3816|3814|3813|23536
1652986150000|2022-05-19 18:49:10|3817|3817|3816|3815|3817|3817|3816|3815|3478
1652986160000|2022-05-19 18:49:20|3815|3814|3812|3811|3815|3814|3812|3811|8087
1652986170000|2022-05-19 18:49:30|3813|3812|3812|3811|3813|3812|3812|3811|10328
1652986180000|2022-05-19 18:49:40|3813|3812|3813|3812|3813|3812|3813|3812|300
1652986190000|2022-05-19 18:49:50|3812|3811|3815|3814|3815|3814|3811|3810|8947
1652986200000|2022-05-19 18:50:00|3814|3813|3815|3813|3817|3816|3814|3813|2593
1652986210000|2022-05-19 18:50:10|3814|3812|3814|3813|3814|3813|3813|3812|7701
1652986220000|2022-05-19 18:50:20|3813|3812|3813|3812|3814|3813|3813|3812|2300
1652986230000|2022-05-19 18:50:30|3814|3813|3813|3812|3814|3813|3813|3812|13632
1652986240000|2022-05-19 18:50:40|3812|3811|3815|3814|3815|3814|3812|3811|5066
1652986250000|2022-05-19 18:50:50|3814|3813|3814|3813|3814|3813|3814|3813|10469
1652986260000|2022-05-19 18:51:00|3813|3812|3811|3809|3814|3812|3810|3809|50428
1652986270000|2022-05-19 18:51:10|3810|3810|3816|3815|3817|3816|3810|3810|33017
1652986280000|2022-05-19 18:51:20|3815|3814|3810|3809|3815|3814|3810|3809|3174
1652986290000|2022-05-19 18:51:30|3809|3808|3806|3805|3809|3808|3806|3805|9897
1652986300000|2022-05-19 18:51:40|3807|3806|3808|3807|3808|3807|3807|3806|5667
1652986310000|2022-05-19 18:51:50|3809|3808|3808|3807|3809|3808|3807|3806|6980
1652986320000|2022-05-19 18:52:00|3809|3808|3808|3807|3810|3809|3808|3807|1200
1652986330000|2022-05-19 18:52:10|3809|3808|3809|3808|3809|3808|3807|3806|12611
1652986340000|2022-05-19 18:52:20|3810|3809|3811|3810|3812|3811|3810|3809|4960
1652986350000|2022-05-19 18:52:30|3810|3809|3810|3809|3811|3810|3809|3808|3262
1652986360000|2022-05-19 18:52:40|3811|3810|3808|3807|3811|3810|3807|3806|6132
1652986370000|2022-05-19 18:52:50|3809|3808|3810|3809|3810|3809|3808|3807|3341
1652986380000|2022-05-19 18:53:00|3811|3810|3809|3808|3811|3810|3809|3808|1660
1652986390000|2022-05-19 18:53:10|3808|3807|3810|3809|3810|3809|3807|3806|1000
1652986400000|2022-05-19 18:53:20|3811|3810|3808|3807|3811|3810|3808|3807|7750
1652986410000|2022-05-19 18:53:30|3809|3808|3811|3810|3811|3810|3809|3808|6991
1652986420000|2022-05-19 18:53:40|||||||||5650
1652986430000|2022-05-19 18:53:50|3810|3809|3809|3808|3811|3810|3809|3808|1700
1652986440000|2022-05-19 18:54:00|||||||||1200
1652986450000|2022-05-19 18:54:10|3808|3807|3810|3809|3810|3809|3808|3807|6819
1652986460000|2022-05-19 18:54:20|3811|3810|3811|3810|3811|3810|3811|3810|4246
1652986470000|2022-05-19 18:54:30|||||||||2762
1652986480000|2022-05-19 18:54:40|3810|3809|3812|3811|3812|3811|3810|3809|8521
1652986490000|2022-05-19 18:54:50|3811|3810|3812|3811|3812|3811|3810|3809|12995
1652986500000|2022-05-19 18:55:00|3811|3810|3811|3810|3811|3810|3811|3810|6700
1652986510000|2022-05-19 18:55:10|3810|3809|3806|3805|3810|3809|3806|3805|12976
1652986520000|2022-05-19 18:55:20|3805|3804|3802|3801|3805|3805|3802|3801|16832
1652986530000|2022-05-19 18:55:30|3803|3802|3804|3803|3804|3803|3802|3801|18741
1652986540000|2022-05-19 18:55:40|3805|3804|3806|3805|3806|3805|3805|3804|7111
1652986550000|2022-05-19 18:55:50|3805|3804|3804|3803|3805|3804|3804|3803|8775
1652986560000|2022-05-19 18:56:00|3805|3804|3807|3806|3808|3807|3804|3803|18809
1652986570000|2022-05-19 18:56:10|3808|3807|3810|3809|3811|3810|3808|3807|15155
1652986580000|2022-05-19 18:56:20|3809|3808|3811|3810|3811|3810|3808|3807|6249
1652986590000|2022-05-19 18:56:30|||||||||7884
1652986600000|2022-05-19 18:56:40|3810|3809|3805|3804|3812|3811|3805|3804|28057
1652986610000|2022-05-19 18:56:50|3806|3805|3804|3803|3806|3805|3804|3803|8501
1652986620000|2022-05-19 18:57:00|3805|3804|3807|3806|3808|3807|3804|3803|10196
1652986630000|2022-05-19 18:57:10|3808|3807|3803|3802|3808|3807|3803|3802|5139
1652986640000|2022-05-19 18:57:20|3802|3801|3801|3800|3803|3802|3801|3800|10625
1652986650000|2022-05-19 18:57:30|3800|3799|3796|3795|3800|3800|3796|3795|6171
1652986660000|2022-05-19 18:57:40|3795|3794|3793|3792|3797|3796|3793|3792|29102
1652986670000|2022-05-19 18:57:50|3792|3791|3795|3794|3796|3795|3792|3791|34432
1652986680000|2022-05-19 18:58:00|3796|3795|3795|3794|3796|3795|3793|3792|26499
1652986690000|2022-05-19 18:58:10|3794|3793|3795|3793|3795|3794|3793|3792|13220
1652986700000|2022-05-19 18:58:20|3794|3794|3795|3794|3797|3796|3793|3792|9398
1652986710000|2022-05-19 18:58:30|3796|3795|3793|3792|3796|3795|3793|3792|7000
1652986720000|2022-05-19 18:58:40|3794|3793|3792|3791|3795|3794|3792|3791|5095
1652986730000|2022-05-19 18:58:50|3793|3792|3795|3794|3795|3794|3793|3792|5230
1652986740000|2022-05-19 18:59:00|3796|3795|3796|3795|3796|3795|3796|3795|1840
1652986750000|2022-05-19 18:59:10|3795|3794|3794|3793|3797|3796|3794|3792|7388
1652986760000|2022-05-19 18:59:20|3793|3792|3796|3795|3796|3795|3793|3792|8100
1652986770000|2022-05-19 18:59:30|3797|3796|3799|3798|3799|3798|3797|3796|9101
1652986780000|2022-05-19 18:59:40|||||||||650
1652986790000|2022-05-19 18:59:50|3800|3799|3800|3799|3800|3799|3799|3798|11202
1652986800000|2022-05-19 19:00:00|3799|3798|3800|3799|3800|3799|3799|3798|6841
1652986810000|2022-05-19 19:00:10|3801|3800|3798|3796|3801|3800|3797|3796|7720
1652986820000|2022-05-19 19:00:20|3797|3795|3798|3797|3798|3797|3796|3795|7060
1652986830000|2022-05-19 19:00:30|3797|3796|3798|3797|3798|3797|3796|3795|10228
1652986840000|2022-05-19 19:00:40|3799|3798|3799|3798|3799|3798|3799|3798|5400
1652986850000|2022-05-19 19:00:50|3800|3799|3799|3798|3801|3800|3798|3797|30411
1652986860000|2022-05-19 19:01:00|3800|3799|3800|3799|3800|3799|3800|3799|1403
1652986870000|2022-05-19 19:01:10|3799|3798|3799|3797|3799|3798|3798|3797|2358
1652986880000|2022-05-19 19:01:20|3800|3798|3797|3796|3801|3800|3797|3796|10918
1652986890000|2022-05-19 19:01:30|3798|3797|3789|3788|3798|3797|3789|3788|21370
1652986900000|2022-05-19 19:01:40|3790|3789|3788|3787|3791|3790|3788|3787|28175
1652986910000|2022-05-19 19:01:50|3789|3788|3791|3790|3792|3791|3789|3788|9029
1652986920000|2022-05-19 19:02:00|3790|3789|3790|3788|3791|3790|3788|3787|39274
1652986930000|2022-05-19 19:02:10|3789|3787|3790|3789|3791|3790|3787|3786|6566
1652986940000|2022-05-19 19:02:20|3791|3790|3797|3796|3797|3796|3791|3790|10204
1652986950000|2022-05-19 19:02:30|3798|3797|3801|3800|3801|3800|3798|3797|20930
1652986960000|2022-05-19 19:02:40|3802|3801|3804|3803|3805|3804|3802|3801|25014
1652986970000|2022-05-19 19:02:50|3803|3802|3803|3802|3804|3802|3801|3800|4606
1652986980000|2022-05-19 19:03:00|3804|3801|3805|3804|3805|3804|3804|3801|4278
1652986990000|2022-05-19 19:03:10|3806|3805|3805|3804|3807|3806|3804|3803|11119
1652987000000|2022-05-19 19:03:20|3806|3805|3804|3802|3806|3805|3803|3801|21143
1652987010000|2022-05-19 19:03:30|3803|3801|3801|3799|3803|3801|3801|3799|2500
1652987020000|2022-05-19 19:03:40|3802|3800|3799|3797|3802|3801|3797|3796|26087
1652987030000|2022-05-19 19:03:50|3798|3798|3800|3799|3800|3799|3798|3797|6579
1652987040000|2022-05-19 19:04:00|3801|3800|3800|3798|3801|3800|3799|3798|6547
1652987050000|2022-05-19 19:04:10|3799|3799|3799|3798|3800|3799|3799|3798|3152
1652987060000|2022-05-19 19:04:20|3798|3797|3797|3796|3799|3798|3797|3796|9972
1652987070000|2022-05-19 19:04:30|3798|3797|3797|3796|3799|3798|3795|3794|4876
1652987080000|2022-05-19 19:04:40|3796|3795|3797|3796|3797|3796|3796|3794|2302
1652987090000|2022-05-19 19:04:50|3796|3795|3796|3795|3796|3795|3794|3793|9913
1652987100000|2022-05-19 19:05:00|3797|3796|3795|3793|3797|3796|3793|3792|15124
1652987110000|2022-05-19 19:05:10|3797|3794|3798|3797|3799|3798|3797|3794|9798
1652987120000|2022-05-19 19:05:20|3799|3798|3796|3795|3799|3798|3796|3795|7082
1652987130000|2022-05-19 19:05:30|3797|3796|3799|3798|3799|3798|3797|3795|4645
1652987140000|2022-05-19 19:05:40|3800|3799|3800|3799|3800|3799|3800|3799|14923
1652987150000|2022-05-19 19:05:50|3799|3798|3798|3797|3800|3798|3798|3797|2058
1652987160000|2022-05-19 19:06:00|3797|3796|3797|3796|3799|3798|3797|3796|5762
1652987170000|2022-05-19 19:06:10|3798|3797|3795|3794|3798|3797|3794|3793|7266
1652987180000|2022-05-19 19:06:20|3794|3793|3793|3792|3794|3793|3792|3791|6045
1652987190000|2022-05-19 19:06:30|3792|3791|3795|3794|3795|3794|3792|3791|10660
1652987200000|2022-05-19 19:06:40|3794|3793|3792|3791|3794|3794|3792|3791|2607
1652987210000|2022-05-19 19:06:50|3793|3792|3792|3791|3795|3794|3792|3791|3184
1652987220000|2022-05-19 19:07:00|3791|3790|3790|3789|3794|3793|3790|3789|8700
1652987230000|2022-05-19 19:07:10|3791|3790|3789|3788|3791|3790|3789|3788|5099
1652987240000|2022-05-19 19:07:20|3790|3789|3789|3788|3790|3789|3789|3788|4910
1652987250000|2022-05-19 19:07:30|3790|3789|3791|3790|3791|3790|3790|3789|1920
1652987260000|2022-05-19 19:07:40|3792|3791|3793|3792|3793|3792|3791|3790|4700
1652987270000|2022-05-19 19:07:50|3794|3793|3793|3791|3794|3793|3792|3791|2900
1652987280000|2022-05-19 19:08:00|3792|3790|3793|3792|3793|3792|3791|3790|1726
1652987290000|2022-05-19 19:08:10|3794|3791|3794|3793|3794|3793|3794|3791|2646
1652987300000|2022-05-19 19:08:20|3795|3794|3794|3793|3796|3795|3794|3793|16439
1652987310000|2022-05-19 19:08:30|3793|3792|3792|3791|3794|3793|3790|3789|36339
1652987320000|2022-05-19 19:08:40|3791|3790|3791|3790|3791|3790|3791|3789|900
1652987330000|2022-05-19 19:08:50|3790|3789|3790|3789|3790|3789|3788|3787|4862
1652987340000|2022-05-19 19:09:00|3789|3788|3790|3788|3790|3789|3789|3788|7750
1652987350000|2022-05-19 19:09:10|3789|3787|3789|3788|3791|3790|3788|3787|8124
1652987360000|2022-05-19 19:09:20|3788|3787|3786|3785|3788|3788|3786|3785|16900
1652987370000|2022-05-19 19:09:30|3787|3786|3784|3783|3788|3787|3784|3783|11247
1652987380000|2022-05-19 19:09:40|3783|3782|3782|3781|3784|3783|3782|3781|12460
1652987390000|2022-05-19 19:09:50|3781|3780|3778|3777|3782|3781|3778|3777|20539
1652987400000|2022-05-19 19:10:00|3777|3776|3775|3774|3777|3776|3774|3773|24222
1652987410000|2022-05-19 19:10:10|3774|3773|3772|3770|3774|3773|3771|3770|10138
1652987420000|2022-05-19 19:10:20|3771|3771|3767|3766|3771|3771|3767|3766|29531
1652987430000|2022-05-19 19:10:30|3766|3765|3770|3769|3770|3769|3764|3763|42318
1652987440000|2022-05-19 19:10:40|3769|3768|3770|3769|3770|3769|3769|3767|21893
1652987450000|2022-05-19 19:10:50|3771|3770|3769|3767|3771|3770|3768|3767|5531
1652987460000|2022-05-19 19:11:00|3768|3768|3767|3765|3769|3768|3767|3765|14948
1652987470000|2022-05-19 19:11:10|3766|3766|3772|3771|3773|3772|3766|3766|27560
1652987480000|2022-05-19 19:11:20|3774|3773|3775|3774|3776|3775|3774|3773|27700
1652987490000|2022-05-19 19:11:30|3776|3775|3776|3775|3776|3775|3775|3774|14300
1652987500000|2022-05-19 19:11:40|3775|3774|3775|3774|3776|3775|3772|3771|24785
1652987510000|2022-05-19 19:11:50|3774|3773|3775|3774|3777|3776|3773|3772|24922
1652987520000|2022-05-19 19:12:00|3776|3775|3778|3777|3778|3777|3774|3775|9421
1652987530000|2022-05-19 19:12:10|3777|3776|3779|3777|3780|3779|3777|3776|7365
1652987540000|2022-05-19 19:12:20|3778|3778|3776|3774|3779|3778|3775|3774|20080
1652987550000|2022-05-19 19:12:30|3777|3775|3775|3774|3778|3777|3775|3774|4900
1652987560000|2022-05-19 19:12:40|3776|3775|3778|3776|3778|3777|3775|3774|4988
1652987570000|2022-05-19 19:12:50|3777|3777|3783|3781|3783|3782|3777|3775|15276
1652987580000|2022-05-19 19:13:00|3782|3780|3782|3781|3783|3781|3780|3779|8480
1652987590000|2022-05-19 19:13:10|3781|3780|3779|3778|3781|3780|3778|3777|4746
1652987600000|2022-05-19 19:13:20|3780|3777|3779|3778|3780|3778|3778|3777|8425
1652987610000|2022-05-19 19:13:30|3780|3779|3779|3778|3781|3779|3778|3777|8916
1652987620000|2022-05-19 19:13:40|3781|3779|3781|3780|3782|3781|3780|3779|8000
1652987630000|2022-05-19 19:13:50|3780|3779|3776|3775|3781|3780|3776|3775|18109
1652987640000|2022-05-19 19:14:00|3775|3774|3772|3771|3775|3774|3771|3770|20899
1652987650000|2022-05-19 19:14:10|3771|3770|3774|3773|3775|3774|3771|3770|12590
1652987660000|2022-05-19 19:14:20|3776|3775|3779|3778|3779|3778|3776|3775|4100
1652987670000|2022-05-19 19:14:30|3778|3777|3778|3777|3780|3779|3778|3777|6510
1652987680000|2022-05-19 19:14:40|3779|3778|3778|3777|3779|3778|3778|3777|2300
1652987690000|2022-05-19 19:14:50|3779|3778|3780|3779|3780|3779|3779|3778|3297
1652987700000|2022-05-19 19:15:00|3779|3778|3779|3778|3781|3780|3779|3778|7253
1652987710000|2022-05-19 19:15:10|3780|3779|3780|3779|3781|3780|3779|3779|2050
1652987720000|2022-05-19 19:15:20|3781|3780|3782|3781|3783|3782|3780|3779|5500
1652987730000|2022-05-19 19:15:30|3783|3782|3783|3782|3784|3783|3782|3782|2200
1652987740000|2022-05-19 19:15:40|3782|3781|3781|3780|3783|3782|3780|3779|5326
1652987750000|2022-05-19 19:15:50|3780|3779|3780|3779|3781|3780|3779|3778|10545
1652987760000|2022-05-19 19:16:00|3779|3778|3779|3778|3780|3779|3778|3777|8524
1652987770000|2022-05-19 19:16:10|3780|3779|3780|3779|3780|3779|3779|3778|3980
1652987780000|2022-05-19 19:16:20|3779|3778|3779|3778|3780|3779|3779|3778|2200
1652987790000|2022-05-19 19:16:30|||||||||2543
1652987800000|2022-05-19 19:16:40|3780|3779|3780|3778|3780|3779|3779|3778|910
1652987810000|2022-05-19 19:16:50|3779|3779|3778|3777|3780|3779|3778|3777|5452
1652987820000|2022-05-19 19:17:00|3779|3778|3781|3780|3781|3780|3779|3778|3216
1652987830000|2022-05-19 19:17:10|3780|3779|3781|3780|3782|3781|3778|3777|1200
1652987840000|2022-05-19 19:17:20|3782|3781|3781|3780|3783|3781|3780|3779|3995
1652987850000|2022-05-19 19:17:30|3782|3781|3781|3780|3783|3782|3781|3780|1135
1652987860000|2022-05-19 19:17:40|3782|3781|3781|3780|3782|3781|3781|3780|2700
1652987870000|2022-05-19 19:17:50|3782|3779|3780|3779|3782|3779|3780|3779|521
1652987880000|2022-05-19 19:18:00|3779|3778|3776|3775|3779|3778|3776|3775|14253
1652987890000|2022-05-19 19:18:10|3775|3774|3768|3767|3775|3774|3768|3767|16116
1652987900000|2022-05-19 19:18:20|3767|3766|3766|3765|3768|3767|3763|3762|18938
1652987910000|2022-05-19 19:18:30|3767|3766|3766|3765|3767|3766|3765|3764|3200
1652987920000|2022-05-19 19:18:40|3767|3766|3771|3770|3771|3770|3767|3766|1106
1652987930000|2022-05-19 19:18:50|3770|3769|3769|3768|3771|3769|3769|3768|3000
1652987940000|2022-05-19 19:19:00|3770|3769|3772|3771|3772|3771|3769|3769|2999
1652987950000|2022-05-19 19:19:10|3771|3770|3766|3765|3771|3770|3766|3765|9095
1652987960000|2022-05-19 19:19:20|3767|3766|3766|3765|3767|3766|3766|3765|800
1652987970000|2022-05-19 19:19:30|3767|3766|3767|3766|3769|3768|3767|3766|2999
1652987980000|2022-05-19 19:19:40|3768|3767|3770|3768|3770|3769|3767|3767|750
1652987990000|2022-05-19 19:19:50|3768|3767|3769|3768|3770|3769|3768|3767|3487
1652988000000|2022-05-19 19:20:00|3768|3767|3768|3767|3768|3767|3767|3766|3825
1652988010000|2022-05-19 19:20:10|3767|3766|3768|3767|3770|3769|3766|3765|13600
1652988020000|2022-05-19 19:20:20|3769|3768|3771|3770|3771|3770|3768|3767|20764
1652988030000|2022-05-19 19:20:30|3770|3769|3770|3769|3771|3770|3767|3766|14819
1652988040000|2022-05-19 19:20:40|3771|3770|3769|3767|3771|3770|3768|3767|11587
1652988050000|2022-05-19 19:20:50|3768|3766|3768|3767|3769|3768|3767|3766|2550
1652988060000|2022-05-19 19:21:00|3767|3766|3767|3766|3768|3767|3766|3765|12899
1652988070000|2022-05-19 19:21:10|3766|3765|3767|3766|3767|3766|3766|3765|2000
1652988080000|2022-05-19 19:21:20|3766|3765|3768|3767|3768|3767|3766|3765|5097
1652988090000|2022-05-19 19:21:30|3767|3766|3767|3766|3768|3767|3767|3766|1000
1652988100000|2022-05-19 19:21:40|3768|3767|3768|3767|3769|3768|3767|3766|700
1652988110000|2022-05-19 19:21:50|3767|3766|3767|3766|3767|3766|3767|3766|3030
1652988120000|2022-05-19 19:22:00|3766|3765|3765|3763|3766|3765|3764|3763|5013
1652988130000|2022-05-19 19:22:10|3764|3764|3765|3764|3765|3764|3762|3761|4500
1652988140000|2022-05-19 19:22:20|3764|3763|3763|3762|3764|3763|3762|3761|4300
1652988150000|2022-05-19 19:22:30|3762|3761|3761|3761|3762|3761|3761|3760|3154
1652988160000|2022-05-19 19:22:40|3760|3760|3762|3761|3762|3761|3758|3757|31655
1652988170000|2022-05-19 19:22:50|3761|3760|3762|3761|3762|3761|3760|3759|4520
1652988180000|2022-05-19 19:23:00|3761|3760|3758|3757|3761|3761|3758|3756|4295
1652988190000|2022-05-19 19:23:10|3757|3756|3757|3756|3758|3757|3756|3755|12528
1652988200000|2022-05-19 19:23:20|3756|3755|3759|3757|3759|3758|3756|3755|6946
1652988210000|2022-05-19 19:23:30|3758|3758|3759|3758|3760|3759|3758|3757|9250
1652988220000|2022-05-19 19:23:40|3758|3757|3758|3756|3759|3758|3756|3755|2921
1652988230000|2022-05-19 19:23:50|3757|3757|3759|3758|3759|3758|3756|3755|6630
1652988240000|2022-05-19 19:24:00|3760|3759|3759|3758|3760|3759|3758|3757|4079
1652988250000|2022-05-19 19:24:10|3760|3759|3761|3760|3761|3760|3759|3758|11975
1652988260000|2022-05-19 19:24:20|3762|3761|3762|3761|3764|3763|3761|3760|6480
1652988270000|2022-05-19 19:24:30|3761|3760|3759|3758|3761|3760|3759|3758|3100
1652988280000|2022-05-19 19:24:40|3760|3759|3760|3759|3760|3759|3759|3758|4500
1652988290000|2022-05-19 19:24:50|3759|3758|3759|3758|3759|3758|3758|3757|5199
1652988300000|2022-05-19 19:25:00|3758|3757|3758|3757|3759|3758|3756|3755|11525
1652988310000|2022-05-19 19:25:10|3759|3758|3761|3760|3761|3760|3759|3758|4408
1652988320000|2022-05-19 19:25:20|3760|3759|3760|3759|3761|3760|3758|3757|8450
1652988330000|2022-05-19 19:25:30|3761|3760|3762|3761|3762|3761|3761|3760|2396
1652988340000|2022-05-19 19:25:40|3763|3762|3761|3760|3763|3762|3761|3759|4228
1652988350000|2022-05-19 19:25:50|3760|3759|3759|3758|3760|3760|3759|3758|1000
1652988360000|2022-05-19 19:26:00|3758|3757|3759|3758|3759|3758|3758|3757|5921
1652988370000|2022-05-19 19:26:10|3760|3759|3759|3758|3760|3759|3759|3758|6900
1652988380000|2022-05-19 19:26:20|3758|3757|3758|3757|3758|3757|3757|3756|3827
1652988390000|2022-05-19 19:26:30|3759|3758|3758|3757|3759|3758|3758|3757|3150
1652988400000|2022-05-19 19:26:40|3759|3758|3757|3756|3759|3758|3757|3756|1600
1652988410000|2022-05-19 19:26:50|3758|3757|3759|3758|3759|3758|3757|3756|7430
1652988420000|2022-05-19 19:27:00|3758|3757|3758|3757|3759|3758|3757|3756|8507
1652988430000|2022-05-19 19:27:10|3759|3758|3757|3756|3759|3758|3756|3755|4656
1652988440000|2022-05-19 19:27:20|3756|3755|3754|3753|3757|3756|3754|3753|3850
1652988450000|2022-05-19 19:27:30|3755|3754|3755|3754|3755|3754|3755|3754|4083
1652988460000|2022-05-19 19:27:40|3756|3755|3753|3752|3756|3755|3753|3752|3977
1652988470000|2022-05-19 19:27:50|3752|3751|3751|3750|3753|3752|3750|3749|19859
1652988480000|2022-05-19 19:28:00|3750|3749|3755|3754|3755|3754|3750|3749|10700
1652988490000|2022-05-19 19:28:10|3754|3753|3753|3752|3755|3754|3751|3750|4555
1652988500000|2022-05-19 19:28:20|3752|3751|3751|3749|3753|3752|3750|3748|3100
1652988510000|2022-05-19 19:28:30|3750|3751|3751|3750|3752|3751|3750|3750|800
1652988520000|2022-05-19 19:28:40|3752|3751|3753|3752|3754|3753|3751|3750|11716
1652988530000|2022-05-19 19:28:50|3754|3753|3749|3748|3754|3753|3748|3747|19600
1652988540000|2022-05-19 19:29:00|3750|3749|3749|3748|3750|3749|3749|3748|4494
1652988550000|2022-05-19 19:29:10|3750|3749|3749|3748|3750|3749|3748|3747|100
1652988560000|2022-05-19 19:29:20|3750|3749|3750|3749|3750|3749|3750|3749|1224
1652988570000|2022-05-19 19:29:30|3749|3748|3749|3748|3749|3748|3748|3747|2105
1652988580000|2022-05-19 19:29:40|3750|3749|3750|3749|3750|3749|3750|3749|2373
1652988590000|2022-05-19 19:29:50|3749|3748|3749|3748|3749|3748|3748|3747|4754
1652988600000|2022-05-19 19:30:00|3748|3747|3749|3748|3749|3748|3747|3746|7252
1652988610000|2022-05-19 19:30:10|3748|3747|3747|3746|3748|3747|3747|3746|1692
1652988620000|2022-05-19 19:30:20|3748|3747|3750|3749|3750|3749|3747|3746|11810
1652988630000|2022-05-19 19:30:30|3751||3750||3751||3750||8844
1652988640000|2022-05-19 19:30:40|3751|3750|3752|3751|3752|3751|3749|3748|5125
1652988650000|2022-05-19 19:30:50|3753|3752|3754|3753|3755|3754|3753|3751|14735
1652988660000|2022-05-19 19:31:00|3755|3754|3751|3750|3755|3754|3751|3750|3054
1652988670000|2022-05-19 19:31:10|3752|3751|3752|3751|3753|3752|3751|3750|4005
1652988680000|2022-05-19 19:31:20|3754|3752|3754|3753|3755|3754|3754|3752|3196
1652988690000|2022-05-19 19:31:30|3755|3754|3752|3751|3755|3754|3752|3751|1300
1652988700000|2022-05-19 19:31:40|3751|3750|3751|3750|3752|3751|3750|3749|14238
1652988710000|2022-05-19 19:31:50|3752|3751|3752|3751|3752|3751|3750|3749|5700
1652988720000|2022-05-19 19:32:00|3751|3750|3751|3750|3751|3750|3751|3750|2050
1652988730000|2022-05-19 19:32:10|3752|3751|3752|3751|3752|3751|3751|3750|13086
1652988740000|2022-05-19 19:32:20|3753|3752|3748|3747|3753|3752|3748|3747|2672
1652988750000|2022-05-19 19:32:30|3747|3746|3747|3746|3748|3747|3747|3746|6895
1652988760000|2022-05-19 19:32:40|3746|3745|3746|3745|3746|3745|3746|3745|9199
1652988770000|2022-05-19 19:32:50|3747|3746|3747|3746|3747|3746|3746|3746|3549
1652988780000|2022-05-19 19:33:00|3748|3747|3748|3747|3748|3747|3747|3746|3614
1652988790000|2022-05-19 19:33:10|3747|3746|3743|3742|3748|3747|3743|3742|8070
1652988800000|2022-05-19 19:33:20|3744|3743|3744|3743|3744|3743|3742|3741|15150
1652988810000|2022-05-19 19:33:30|3743|3742|3744|3743|3744|3743|3742|3741|4792
1652988820000|2022-05-19 19:33:40|3743|3742|3742|3741|3743|3742|3741|3740|3823
1652988830000|2022-05-19 19:33:50|3743|3742|3743|3742|3743|3742|3743|3742|6372
1652988840000|2022-05-19 19:34:00|3742|3741|3743|3742|3743|3742|3742|3741|2934
1652988850000|2022-05-19 19:34:10|3742|3741|3742|3741|3743|3742|3741|3740|8171
1652988860000|2022-05-19 19:34:20|3743|3742|3742|3741|3743|3742|3742|3741|4628
1652988870000|2022-05-19 19:34:30|3741|3740|3741|3740|3741|3740|3741|3740|3600
1652988880000|2022-05-19 19:34:40|3740|3739|3741|3740|3741|3740|3740|3739|7645
1652988890000|2022-05-19 19:34:50|||||||||300
1652988900000|2022-05-19 19:35:00|3740|3739|3738|3737|3740|3739|3736|3735|43344
1652988910000|2022-05-19 19:35:10|3739|3738|3737|3736|3739|3738|3736|3735|5447
1652988920000|2022-05-19 19:35:20|3736|3735|3738|3737|3738|3737|3736|3735|5940
1652988930000|2022-05-19 19:35:30|3739|3738|3737|3736|3739|3738|3737|3736|7375
1652988940000|2022-05-19 19:35:40|||||||||1873
1652988950000|2022-05-19 19:35:50|3736|3735|3735|3734|3736|3735|3735|3734|7534
1652988960000|2022-05-19 19:36:00|3736|3735|3736|3735|3736|3735|3735|3734|7900
1652988970000|2022-05-19 19:36:10|3735|3734|3736|3735|3737|3736|3735|3734|2450
1652988980000|2022-05-19 19:36:20|3735|3734|3734|3733|3736|3735|3734|3733|4175
1652988990000|2022-05-19 19:36:30|3733|3732|3735|3733|3735|3734|3732|3732|12700
1652989000000|2022-05-19 19:36:40|3734|3732|3734|3733|3735|3734|3732|3731|15246
1652989010000|2022-05-19 19:36:50|3735|3734|3737|3736|3737|3736|3735|3734|9131
1652989020000|2022-05-19 19:37:00|||||||||4839
1652989030000|2022-05-19 19:37:10|3738|3737|3737|3736|3738|3737|3737|3736|1669
1652989040000|2022-05-19 19:37:20|3738|3737|3738|3737|3738|3737|3737|3736|8325
1652989050000|2022-05-19 19:37:30|3737|3736|3735|3733|3738|3737|3735|3733|5108
1652989060000|2022-05-19 19:37:40|3736|3734|3738|3736|3738|3737|3736|3734|5172
1652989070000|2022-05-19 19:37:50|3739|3737|3739|3738|3740|3739|3739|3737|11150
1652989080000|2022-05-19 19:38:00|3740|3739|3736|3735|3740|3739|3736|3735|7691
1652989090000|2022-05-19 19:38:10|3735|3734|3736|3735|3737|3736|3735|3734|4200
1652989100000|2022-05-19 19:38:20|3735|3734|3736|3735|3738|3736|3734|3733|12850
1652989110000|2022-05-19 19:38:30|3737|3736|3738|3737|3740|3739|3736|3735|10641
1652989120000|2022-05-19 19:38:40|3739|3738|3737|3736|3740|3739|3737|3736|19130
1652989130000|2022-05-19 19:38:50|3738|3737|3738|3737|3738|3737|3737|3736|7471
1652989140000|2022-05-19 19:39:00|3737|3736|3738|3737|3738|3737|3737|3736|3238
1652989150000|2022-05-19 19:39:10|3737|3736|3737|3736|3738|3737|3737|3736|4251
1652989160000|2022-05-19 19:39:20|3738|3737|3738|3737|3738|3737|3738|3736|3100
1652989170000|2022-05-19 19:39:30|3737|3736|3736|3735|3738|3737|3736|3735|10583
1652989180000|2022-05-19 19:39:40|3737|3736|3738|3737|3739|3738|3737|3736|9692
1652989190000|2022-05-19 19:39:50|3737|3736|3737|3736|3738|3737|3736|3735|4742
1652989200000|2022-05-19 19:40:00|||||||||4753
1652989210000|2022-05-19 19:40:10|3738|3737|3738|3737|3738|3737|3737|3736|4410
1652989220000|2022-05-19 19:40:20|3737|3736|3736|3735|3737|3736|3736|3735|9335
1652989230000|2022-05-19 19:40:30|3735|3734|3733|3732|3736|3735|3733|3732|19810
1652989240000|2022-05-19 19:40:40|3734|3733|3734|3733|3734|3733|3733|3732|3397
1652989250000|2022-05-19 19:40:50|3735|3734|3735|3734|3735|3734|3735|3734|2478
1652989260000|2022-05-19 19:41:00|3734|3733|3734|3733|3734|3733|3733|3732|5461
1652989270000|2022-05-19 19:41:10|3733|3732|3733|3732|3733|3732|3733|3732|500
1652989280000|2022-05-19 19:41:20|3732|3731|3731|3730|3733|3732|3730|3729|10231
1652989290000|2022-05-19 19:41:30|3730|3729|3735|3734|3735|3734|3730|3729|16017
1652989300000|2022-05-19 19:41:40|3736|3735|3734|3733|3736|3735|3734|3733|12897
1652989310000|2022-05-19 19:41:50|3733|3732|3731|3730|3733|3732|3731|3730|3520
1652989320000|2022-05-19 19:42:00|3730|3729|3730|3729|3731|3730|3730|3729|8176
1652989330000|2022-05-19 19:42:10|3731|3730|3731|3730|3731|3730|3731|3730|14893
1652989340000|2022-05-19 19:42:20|3730|3729|3732|3731|3732|3731|3729|3728|23260
1652989350000|2022-05-19 19:42:30|3733|3732|3735|3734|3735|3734|3733|3732|7297
1652989360000|2022-05-19 19:42:40|3736|3735|3736|3735|3736|3735|3734|3733|5176
1652989370000|2022-05-19 19:42:50|3737|3736|3738|3737|3738|3737|3737|3736|12170
1652989380000|2022-05-19 19:43:00|3739|3738|3740|3739|3740|3739|3738|3737|3930
1652989390000|2022-05-19 19:43:10|3741|3740|3743|3742|3744|3743|3741|3740|7388
1652989400000|2022-05-19 19:43:20|3744|3743|3746|3745|3746|3745|3744|3743|9776
1652989410000|2022-05-19 19:43:30|3745|3744|3746|3745|3746|3745|3745|3744|9890
1652989420000|2022-05-19 19:43:40|3747|3746|3746|3745|3748|3747|3746|3745|7877
1652989430000|2022-05-19 19:43:50|3747|3746|3747|3746|3747|3746|3747|3746|8525
1652989440000|2022-05-19 19:44:00|3746|3745|3745|3744|3747|3746|3744|3743|13990
1652989450000|2022-05-19 19:44:10|3744|3743|3744|3743|3744|3743|3740|3739|19048
1652989460000|2022-05-19 19:44:20|3745|3744|3749|3748|3749|3748|3745|3744|17526
1652989470000|2022-05-19 19:44:30|3750|3749|3750|3749|3751|3750|3749|3748|8284
1652989480000|2022-05-19 19:44:40|3751|3750|3748|3747|3751|3750|3748|3747|6035
1652989490000|2022-05-19 19:44:50|3747|3746|3748|3747|3748|3747|3747|3746|3462
1652989500000|2022-05-19 19:45:00|3749|3748|3754|3753|3754|3753|3748|3747|39449
1652989510000|2022-05-19 19:45:10|3755|3754|3755|3754|3756|3755|3755|3754|7221
1652989520000|2022-05-19 19:45:20|3756|3755|3754|3753|3757|3756|3754|3753|20861
1652989530000|2022-05-19 19:45:30|3753|3752|3753|3752|3753|3752|3752|3751|3599
1652989540000|2022-05-19 19:45:40|3754|3753|3755|3754|3756|3755|3753|3752|10351
1652989550000|2022-05-19 19:45:50|3756|3755|3758|3757|3758|3757|3756|3755|6025
1652989560000|2022-05-19 19:46:00|3757|3756|3756|3755|3757|3756|3756|3755|8706
1652989570000|2022-05-19 19:46:10|3755|3754|3751|3750|3755|3754|3751|3750|18485
1652989580000|2022-05-19 19:46:20|3750|3749|3750|3749|3750|3749|3750|3749|2191
1652989590000|2022-05-19 19:46:30|3749|3748|3747|3746|3749|3748|3747|3746|11645
1652989600000|2022-05-19 19:46:40|3748|3747|3744|3743|3748|3747|3744|3743|22896
1652989610000|2022-05-19 19:46:50|3743|3742|3741|3740|3744|3743|3740|3739|13200
1652989620000|2022-05-19 19:47:00|3742|3741|3737|3735|3742|3741|3736|3735|11288
1652989630000|2022-05-19 19:47:10|3736|3736|3737|3735|3738|3737|3736|3735|17413
1652989640000|2022-05-19 19:47:20|3736|3736|3737|3735|3738|3737|3736|3735|12707
1652989650000|2022-05-19 19:47:30|3738|3736|3738|3737|3738|3737|3736|3735|4559
1652989660000|2022-05-19 19:47:40|3736|3736|3737|3735|3737|3736|3736|3735|11806
1652989670000|2022-05-19 19:47:50|3736|3736|3736|3735|3737|3736|3736|3735|5600
1652989680000|2022-05-19 19:48:00|3737|3736|3737|3736|3737|3736|3737|3735|14630
1652989690000|2022-05-19 19:48:10|3736|3735|3736|3735|3736|3735|3736|3735|7412
1652989700000|2022-05-19 19:48:20|3737|3736|3739|3738|3739|3738|3736|3735|6103
1652989710000|2022-05-19 19:48:30|3740|3739|3738|3737|3741|3740|3738|3737|39552
1652989720000|2022-05-19 19:48:40|||||||||6000
1652989730000|2022-05-19 19:48:50|3737|3736|3743|3742|3743|3742|3737|3736|14258
1652989740000|2022-05-19 19:49:00|3744|3743|3740|3739|3745|3744|3739|3738|33570
1652989750000|2022-05-19 19:49:10|3741|3740|3746|3745|3746|3745|3741|3740|48747
1652989760000|2022-05-19 19:49:20|3747|3746|3746|3745|3748|3747|3745|3744|5109
1652989770000|2022-05-19 19:49:30|3747|3746|3746|3745|3747|3746|3745|3744|7827
1652989780000|2022-05-19 19:49:40|3745|3744|3742|3741|3745|3745|3742|3741|13178
1652989790000|2022-05-19 19:49:50|3741|3740|3741|3740|3741|3740|3740|3739|9876
1652989800000|2022-05-19 19:50:00|3742|3741|3738|3737|3747|3746|3737|3736|27688
1652989810000|2022-05-19 19:50:10|3737|3736|3734|3733|3738|3737|3734|3733|35388
1652989820000|2022-05-19 19:50:20|3733|3732|3732|3731|3734|3733|3732|3731|11890
1652989830000|2022-05-19 19:50:30|3733|3732|3736|3735|3737|3736|3733|3732|17376
1652989840000|2022-05-19 19:50:40|3735|3734|3735|3733|3736|3735|3734|3733|10171
1652989850000|2022-05-19 19:50:50|3734|3732|3733|3732|3734|3733|3733|3732|15082
1652989860000|2022-05-19 19:51:00|3734|3733|3736|3735|3737|3736|3734|3733|18169
1652989870000|2022-05-19 19:51:10|3735|3734|3735|3734|3736|3735|3735|3734|5192
1652989880000|2022-05-19 19:51:20|3734|3733|3734|3733|3734|3733|3734|3733|12124
1652989890000|2022-05-19 19:51:30|3733|3732|3731|3730|3734|3733|3731|3730|19767
1652989900000|2022-05-19 19:51:40|3730|3729|3730|3729|3732|3731|3729|3728|41129
1652989910000|2022-05-19 19:51:50|3731|3730|3732|3731|3733|3732|3730|3729|14085
1652989920000|2022-05-19 19:52:00|3731|3730|3731|3730|3733|3732|3730|3729|12319
1652989930000|2022-05-19 19:52:10|3730|3729|3729|3728|3730|3729|3729|3728|2811
1652989940000|2022-05-19 19:52:20|3730|3729|3728|3727|3732|3731|3728|3727|18727
1652989950000|2022-05-19 19:52:30|3729|3728|3729|3728|3729|3728|3728|3727|17075
1652989960000|2022-05-19 19:52:40|3730|3729|3728|3727|3730|3729|3728|3727|5776
1652989970000|2022-05-19 19:52:50|3729|3728|3728|3727|3729|3728|3728|3727|5165
1652989980000|2022-05-19 19:53:00|||||||||818
1652989990000|2022-05-19 19:53:10|3727|3728|3728|3727|3729|3728|3727|3727|8623
1652990000000|2022-05-19 19:53:20|3727|3726|3726|3725|3728|3726|3725|3724|16217
1652990010000|2022-05-19 19:53:30|3725|3724|3724|3723|3726|3725|3723|3722|30008
1652990020000|2022-05-19 19:53:40|3723|3722|3724|3723|3725|3724|3723|3722|15533
1652990030000|2022-05-19 19:53:50|3725|3724|3725|3724|3726|3725|3723|3723|19177
1652990040000|2022-05-19 19:54:00|3724|3723|3722|3721|3726|3725|3721|3720|41096
1652990050000|2022-05-19 19:54:10|3721|3720|3722|3721|3722|3721|3721|3720|12579
1652990060000|2022-05-19 19:54:20|3723|3722|3724|3723|3724|3723|3722|3722|13282
1652990070000|2022-05-19 19:54:30|3725|3724|3722|3721|3725|3724|3722|3721|8036
1652990080000|2022-05-19 19:54:40|3721|3722|3723|3722|3723|3722|3721|3721|21979
1652990090000|2022-05-19 19:54:50|3722|3721|3724|3723|3724|3723|3722|3721|22774
1652990100000|2022-05-19 19:55:00|3725|3724|3726|3725|3727|3726|3724|3723|28352
1652990110000|2022-05-19 19:55:10|3725|3724|3730|3729|3731|3730|3725|3724|25032
1652990120000|2022-05-19 19:55:20|3729|3728|3727|3726|3729|3728|3727|3726|12088
1652990130000|2022-05-19 19:55:30|3726|3725|3726|3725|3728|3727|3726|3725|9988
1652990140000|2022-05-19 19:55:40|3727|3726|3731|3730|3731|3730|3727|3726|14737
1652990150000|2022-05-19 19:55:50|3730|3729|3730|3729|3731|3730|3729|3728|21400
1652990160000|2022-05-19 19:56:00|3729|3728|3726|3725|3729|3728|3724|3723|31403
1652990170000|2022-05-19 19:56:10|3725|3724|3728|3727|3728|3727|3725|3724|25309
1652990180000|2022-05-19 19:56:20|3729|3728|3729|3728|3730|3729|3729|3728|12144
1652990190000|2022-05-19 19:56:30|3728|3727|3726|3725|3728|3727|3726|3725|12451
1652990200000|2022-05-19 19:56:40|3727|3726|3726|3725|3728|3727|3726|3725|17353
1652990210000|2022-05-19 19:56:50|3727|3726|3729|3728|3729|3728|3726|3725|25288
1652990220000|2022-05-19 19:57:00|3730|3729|3731|3730|3731|3730|3729|3728|10690
1652990230000|2022-05-19 19:57:10|3732|3731|3732|3731|3733|3732|3732|3731|12868
1652990240000|2022-05-19 19:57:20|3733|3732|3734|3733|3734|3733|3733|3732|13999
1652990250000|2022-05-19 19:57:30|3735|3734|3735|3734|3735|3734|3734|3733|13835
1652990260000|2022-05-19 19:57:40|3734|3733|3734|3733|3735|3734|3733|3732|21979
1652990270000|2022-05-19 19:57:50|3735|3734|3734|3733|3735|3734|3734|3733|23169
1652990280000|2022-05-19 19:58:00|3733|3732|3730|3729|3734|3733|3730|3729|29631
1652990290000|2022-05-19 19:58:10|3731|3730|3733|3732|3734|3733|3731|3730|27648
1652990300000|2022-05-19 19:58:20|3732|3731|3732|3731|3733|3732|3731|3730|19624
1652990310000|2022-05-19 19:58:30|3733|3732|3733|3732|3733|3732|3732|3731|16449
1652990320000|2022-05-19 19:58:40|3732|3731|3733|3732|3733|3732|3732|3731|7114
1652990330000|2022-05-19 19:58:50|||||||||11143
1652990340000|2022-05-19 19:59:00|3734|3733|3735|3734|3735|3734|3733|3732|30191
1652990350000|2022-05-19 19:59:10|3734|3733|3731|3730|3734|3733|3731|3730|33588
1652990360000|2022-05-19 19:59:20|3730|3729|3730|3729|3730|3730|3730|3729|22247
1652990370000|2022-05-19 19:59:30|3731|3730|3727|3726|3731|3730|3727|3726|36404
1652990380000|2022-05-19 19:59:40|3726|3725|3728|3727|3728|3727|3726|3725|33097
1652990390000|2022-05-19 19:59:50|3729|3728|3729|3728|3731|3730|3729|3728|38383
1652990400000|2022-05-19 20:00:00|3730|3727|3730|3720|3730|3728|3729|3720|1522
1652990410000|2022-05-19 20:00:10||3722||3720||3722||3720|10
1652990420000|2022-05-19 20:00:20||3722||3720||3722||3720|60
1652990430000|2022-05-19 20:00:30|||||||||20
1652990460000|2022-05-19 20:01:00|||||||||1
1652990470000|2022-05-19 20:01:10|||||||||1000
1652990480000|2022-05-19 20:01:20|3728|3721|3728|3721|3729|3721|3728|3721|495
1652990490000|2022-05-19 20:01:30|||||||||9
1652990500000|2022-05-19 20:01:40|||||||||4893
1652990520000|2022-05-19 20:02:00|3726|3724|3728|3723|3728|3724|3726|3720|822
1652990530000|2022-05-19 20:02:10|||||||||10
1652990550000|2022-05-19 20:02:30||3726||3726||3726||3726|0
1652990560000|2022-05-19 20:02:40|||||||||350
1652990580000|2022-05-19 20:03:00||3723||3723||3723||3723|15
1652990590000|2022-05-19 20:03:10||3726||3723||3726||3723|73875
1652990610000|2022-05-19 20:03:30|||||||||650
1652990650000|2022-05-19 20:04:10|3726|3724|3726|3724|3726|3724|3726|3724|111
1652990660000|2022-05-19 20:04:20||3725||3725||3725||3725|180
1652990670000|2022-05-19 20:04:30|||||||||50
1652990680000|2022-05-19 20:04:40||3724||3725||3725||3724|2200
1652990690000|2022-05-19 20:04:50|3728||3728||3728||3728||550
1652990700000|2022-05-19 20:05:00|3723|3724|3723|3720|3723|3724|3723|3720|696
1652990710000|2022-05-19 20:05:10|||||||||333
1652990720000|2022-05-19 20:05:20|||||||||33
1652990760000|2022-05-19 20:06:00|||||||||27
1652990770000|2022-05-19 20:06:10|3728|3721|3728|3721|3728|3721|3728|3721|2
1652990790000|2022-05-19 20:06:30|||||||||2
1652990800000|2022-05-19 20:06:40|3727||3727||3727||3727||73
1652990810000|2022-05-19 20:06:50|||||||||26
1652990820000|2022-05-19 20:07:00||3722||3722||3722||3722|2
1652990830000|2022-05-19 20:07:10|||||||||2
1652990840000|2022-05-19 20:07:20|||||||||20
1652990850000|2022-05-19 20:07:30|||||||||50
1652990860000|2022-05-19 20:07:40|||||||||12
1652990880000|2022-05-19 20:08:00||3724||3724||3724||3724|144
1652990890000|2022-05-19 20:08:10||3725||3725||3725||3725|26
1652990900000|2022-05-19 20:08:20|||||||||130
1652990910000|2022-05-19 20:08:30|||||||||20
1652990920000|2022-05-19 20:08:40|||||||||28
1652990930000|2022-05-19 20:08:50|||||||||25
1652990940000|2022-05-19 20:09:00||3726||3726||3726||3726|3
1652990950000|2022-05-19 20:09:10|||||||||99
1652990970000|2022-05-19 20:09:30|||||||||460
1652990980000|2022-05-19 20:09:40|||||||||3
1652990990000|2022-05-19 20:09:50|||||||||2
1652991030000|2022-05-19 20:10:30||3724||3724||3724||3724|0
1652991040000|2022-05-19 20:10:40|3728||3728||3728||3728||309
1652991100000|2022-05-19 20:11:40|||||||||70
1652991110000|2022-05-19 20:11:50|||||||||500
1652991130000|2022-05-19 20:12:10||3725||3725||3725||3725|469
1652991140000|2022-05-19 20:12:20|||||||||11518
1652991180000|2022-05-19 20:13:00|3727|3726|3727|3726|3727|3726|3727|3726|600
1652991190000|2022-05-19 20:13:10|||||||||3
1652991200000|2022-05-19 20:13:20|3728|3725|3728|3727|3728|3727|3728|3725|151
1652991210000|2022-05-19 20:13:30|||||||||61
1652991220000|2022-05-19 20:13:40|||||||||3
1652991230000|2022-05-19 20:13:50|||||||||203
1652991240000|2022-05-19 20:14:00|||||||||250
1652991250000|2022-05-19 20:14:10|3729|3728|3745|3727|3745|3728|3729|3727|3215
1652991260000|2022-05-19 20:14:20||3728||3728||3728||3728|0
1652991280000|2022-05-19 20:14:40|||||||||1
1652991300000|2022-05-19 20:15:00|3743|3740|3745|3729|3745|3740|3743|3729|300
1652991320000|2022-05-19 20:15:20|||||||||2
1652991360000|2022-05-19 20:16:00|||||||||1
1652991370000|2022-05-19 20:16:10|||||||||102
1652991390000|2022-05-19 20:16:30|||||||||50
1652991420000|2022-05-19 20:17:00|||||||||2
1652991430000|2022-05-19 20:17:10|||||||||1
1652991450000|2022-05-19 20:17:30|||||||||2
1652991470000|2022-05-19 20:17:50|||||||||20
1652991500000|2022-05-19 20:18:20|||||||||15
1652991520000|2022-05-19 20:18:40|||||||||28
1652991530000|2022-05-19 20:18:50|3738||3730||3738||3730||0
1652991550000|2022-05-19 20:19:10|||||||||25
1652991560000|2022-05-19 20:19:20|||||||||50
1652991590000|2022-05-19 20:19:50|||||||||500
1652991600000|2022-05-19 20:20:00|||||||||10
1652991630000|2022-05-19 20:20:30|||||||||5
1652991650000|2022-05-19 20:20:50|||||||||1
1652991670000|2022-05-19 20:21:10|||||||||36
1652991680000|2022-05-19 20:21:20||3728||3728||3728||3728|101
1652991730000|2022-05-19 20:22:10|||||||||1000
1652991770000|2022-05-19 20:22:50|||||||||50
1652991810000|2022-05-19 20:23:30|||||||||3
1652991820000|2022-05-19 20:23:40|||||||||15
1652991830000|2022-05-19 20:23:50|||||||||1
1652991840000|2022-05-19 20:24:00|||||||||2
1652991850000|2022-05-19 20:24:10|||||||||10
1652991860000|2022-05-19 20:24:20|||||||||100
1652991880000|2022-05-19 20:24:40|||||||||1
1652991890000|2022-05-19 20:24:50|||||||||5
1652991900000|2022-05-19 20:25:00|||||||||22
1652991910000|2022-05-19 20:25:10|||||||||103
1652991920000|2022-05-19 20:25:20|||||||||301
1652991930000|2022-05-19 20:25:30|3738|3730|3738|3730|3738|3730|3738|3730|538
1652991940000|2022-05-19 20:25:40|||||||||6
1652991960000|2022-05-19 20:26:00||3731||3731||3731||3731|0
1652991980000|2022-05-19 20:26:20|||||||||1
1652992000000|2022-05-19 20:26:40|3735|3730|3738|3730|3738|3730|3735|3730|100
1652992030000|2022-05-19 20:27:10|||||||||200
1652992050000|2022-05-19 20:27:30|||||||||1003
1652992060000|2022-05-19 20:27:40|||||||||3
1652992070000|2022-05-19 20:27:50|3745|3732|3745|3740|3745|3740|3745|3732|1053
1652992080000|2022-05-19 20:28:00|||||||||3510
1652992110000|2022-05-19 20:28:30|3744|3741|3744|3741|3744|3741|3744|3741|500
1652992120000|2022-05-19 20:28:40|||||||||5
1652992130000|2022-05-19 20:28:50|||||||||1050
1652992140000|2022-05-19 20:29:00||3740||3740||3740||3740|402
1652992150000|2022-05-19 20:29:10||3733||3733||3733||3733|548
1652992160000|2022-05-19 20:29:20|3745||3745||3745||3745||0
1652992190000|2022-05-19 20:29:50|||||||||13
1652992220000|2022-05-19 20:30:20|3744|3735|3744|3735|3744|3735|3744|3735|201
1652992230000|2022-05-19 20:30:30|||||||||3
1652992350000|2022-05-19 20:32:30|||||||||1
1652992380000|2022-05-19 20:33:00|||||||||200
1652992400000|2022-05-19 20:33:20|||||||||1
1652992410000|2022-05-19 20:33:30|3741||3741||3741||3741||15
1652992420000|2022-05-19 20:33:40|3739|3736|3741|3737|3741|3737|3738|3735|207
1652992460000|2022-05-19 20:34:20|3739|3735|3737|3735|3741|3735|3737|3735|102
1652992470000|2022-05-19 20:34:30||3730||3735||3735||3730|0
1652992480000|2022-05-19 20:34:40||3731||3731||3731||3731|328
1652992500000|2022-05-19 20:35:00||3733||3733||3733||3733|0
1652992510000|2022-05-19 20:35:10|||||||||10
1652992520000|2022-05-19 20:35:20|||||||||2
1652992540000|2022-05-19 20:35:40|||||||||400
1652992580000|2022-05-19 20:36:20|||||||||168
1652992590000|2022-05-19 20:36:30|3736||3736||3736||3736||0
1652992600000|2022-05-19 20:36:40|||||||||268
1652992610000|2022-05-19 20:36:50|||||||||251
1652992630000|2022-05-19 20:37:10|||||||||4
1652992640000|2022-05-19 20:37:20||3734||3735||3735||3734|0
1652992650000|2022-05-19 20:37:30||3733||3733||3733||3733|40
1652992660000|2022-05-19 20:37:40||3732||3732||3732||3732|1
1652992670000|2022-05-19 20:37:50|||||||||20
1652992700000|2022-05-19 20:38:20|||||||||52
1652992710000|2022-05-19 20:38:30|3735|3735|3736|3730|3736|3735|3735|3730|635
1652992720000|2022-05-19 20:38:40|3732||3732||3732||3732||0
1652992790000|2022-05-19 20:39:50|||||||||7
1652992820000|2022-05-19 20:40:20|||||||||1
1652992840000|2022-05-19 20:40:40|||||||||55
1652992860000|2022-05-19 20:41:00|||||||||1
1652992880000|2022-05-19 20:41:20|||||||||4
1652992890000|2022-05-19 20:41:30|||||||||225
1652992910000|2022-05-19 20:41:50|||||||||12
1652992920000|2022-05-19 20:42:00|3735||3735||3735||3735||300
1652992930000|2022-05-19 20:42:10|3737||3737||3737||3737||54
1652992940000|2022-05-19 20:42:20|3736|3732|3736|3732|3736|3732|3736|3732|0
1652992960000|2022-05-19 20:42:40|||||||||35
1652992970000|2022-05-19 20:42:50||3734||3734||3734||3734|668
1652992980000|2022-05-19 20:43:00|3735|3732|3735|3732|3735|3732|3735|3732|225
1652992990000|2022-05-19 20:43:10||3731||3731||3731||3731|338
1652993000000|2022-05-19 20:43:20|3736|3733|3737|3736|3737|3736|3736|3733|1539
1652993010000|2022-05-19 20:43:30|3744|3738|3745|3736|3745|3738|3741|3735|3482
1652993020000|2022-05-19 20:43:40|3744|3735|3744|3735|3744|3735|3744|3735|701
1652993030000|2022-05-19 20:43:50||3736||3736||3736||3736|50
1652993040000|2022-05-19 20:44:00|3745|3744|3745|3744|3745|3744|3745|3744|350
1652993050000|2022-05-19 20:44:10|3747|3745|3747|3745|3747|3745|3747|3745|1593
1652993060000|2022-05-19 20:44:20|3748|3744|3748|3747|3748|3747|3748|3744|707
1652993070000|2022-05-19 20:44:30|3749||3749||3749||3749||286
1652993080000|2022-05-19 20:44:40|3748|3745|3748|3745|3748|3745|3748|3745|260
1652993090000|2022-05-19 20:44:50||3747||3747||3747||3747|130
1652993100000|2022-05-19 20:45:00|||||||||1900
1652993110000|2022-05-19 20:45:10|||||||||405
1652993120000|2022-05-19 20:45:20|||||||||605
1652993130000|2022-05-19 20:45:30|||||||||206
1652993140000|2022-05-19 20:45:40|3749|3748|3758|3754|3758|3755|3749|3747|4247
1652993150000|2022-05-19 20:45:50|||||||||200
1652993160000|2022-05-19 20:46:00|||||||||1000
1652993170000|2022-05-19 20:46:10|3759|3755|3759|3754|3759|3755|3759|3754|2425
1652993180000|2022-05-19 20:46:20||3758||3758||3758||3758|500
1652993190000|2022-05-19 20:46:30|3760|3760|3769|3765|3769|3765|3760|3758|6295
1652993200000|2022-05-19 20:46:40|3770|3766|3770|3767|3770|3767|3769|3760|5176
1652993210000|2022-05-19 20:46:50|3773|3768|3775|3770|3775|3773|3773|3760|5979
1652993220000|2022-05-19 20:47:00|3774|3760|3773|3761|3775|3761|3771|3760|1283
1652993230000|2022-05-19 20:47:10|3770||3768||3770||3765||202
1652993240000|2022-05-19 20:47:20|3767|3765|3768|3765|3768|3765|3767|3765|1282
1652993250000|2022-05-19 20:47:30|3769|3766|3775|3766|3775|3771|3769|3765|1600
1652993260000|2022-05-19 20:47:40|3773|3769|3775|3767|3775|3772|3771|3767|302
1652993270000|2022-05-19 20:47:50|3774||3773||3774||3771||363
1652993280000|2022-05-19 20:48:00|3774|3768|3771|3767|3775|3770|3769|3767|1456
1652993290000|2022-05-19 20:48:10|3770|3768|3770|3767|3770|3768|3770|3767|210
1652993300000|2022-05-19 20:48:20|3771|3769|3775|3773|3775|3773|3771|3767|3332
1652993310000|2022-05-19 20:48:30|3774|3772|3773|3772|3775|3772|3773|3772|2701
1652993320000|2022-05-19 20:48:40|3775|3771|3779|3772|3779|3775|3775|3771|3603
1652993330000|2022-05-19 20:48:50|3778|3775|3780|3775|3780|3775|3778|3775|678
1652993340000|2022-05-19 20:49:00|3779|3776|3783|3776|3783|3776|3779|3776|831
1652993350000|2022-05-19 20:49:10|3778|3777|3780|3775|3783|3777|3776|3775|2060
1652993360000|2022-05-19 20:49:20|3781|3773|3778|3773|3781|3775|3777|3773|1107
1652993370000|2022-05-19 20:49:30|3775|3771|3779|3771|3779|3772|3773|3771|3240
1652993380000|2022-05-19 20:49:40||3775||3775||3775||3775|295
1652993390000|2022-05-19 20:49:50|3778|3778|3777|3775|3778|3778|3777|3775|1201
1652993400000|2022-05-19 20:50:00|3778|3771|3775|3770|3779|3771|3775|3770|2566
1652993410000|2022-05-19 20:50:10|||||||||200
1652993420000|2022-05-19 20:50:20|||||||||100
1652993430000|2022-05-19 20:50:30|3777|3771|3777|3771|3777|3771|3777|3771|105
1652993440000|2022-05-19 20:50:40|3775|3770|3777|3770|3777|3770|3775|3770|851
1652993450000|2022-05-19 20:50:50|3776|3769|3770|3758|3776|3769|3767|3758|10857
1652993460000|2022-05-19 20:51:00||3760||3760||3760||3760|138
1652993470000|2022-05-19 20:51:10|3765|3761|3765|3761|3765|3761|3765|3761|712
1652993480000|2022-05-19 20:51:20|||||||||20
1652993490000|2022-05-19 20:51:30|3761|3760|3761|3760|3761|3760|3761|3760|350
1652993500000|2022-05-19 20:51:40|3760|3758|3760|3756|3760|3758|3760|3756|705
1652993510000|2022-05-19 20:51:50|3761|3750|3754|3750|3761|3751|3754|3750|128
1652993520000|2022-05-19 20:52:00|3761|3748|3761|3750|3761|3750|3758|3748|1363
1652993530000|2022-05-19 20:52:10|3760||3760||3760||3760||1
1652993540000|2022-05-19 20:52:20|||||||||276
1652993550000|2022-05-19 20:52:30|3751|3749|3760|3749|3760|3749|3751|3749|1541
1652993560000|2022-05-19 20:52:40|3750||3761||3761||3750||539
1652993570000|2022-05-19 20:52:50|3760|3750|3760|3750|3760|3750|3760|3750|202
1652993590000|2022-05-19 20:53:10|||||||||399
1652993600000|2022-05-19 20:53:20||3749||3751||3751||3749|251
1652993610000|2022-05-19 20:53:30|3757||3757||3757||3757||2
1652993630000|2022-05-19 20:53:50|3760||3760||3760||3760||2
1652993650000|2022-05-19 20:54:10|||||||||501
1652993660000|2022-05-19 20:54:20||3752||3752||3752||3752|0
1652993670000|2022-05-19 20:54:30||3753||3753||3753||3753|550
1652993680000|2022-05-19 20:54:40|||||||||1
1652993710000|2022-05-19 20:55:10|||||||||11
1652993720000|2022-05-19 20:55:20||3755||3755||3755||3755|0
1652993740000|2022-05-19 20:55:40|||||||||550
1652993750000|2022-05-19 20:55:50|||||||||2
1652993760000|2022-05-19 20:56:00|||||||||204
1652993770000|2022-05-19 20:56:10|||||||||1
1652993780000|2022-05-19 20:56:20|3761|3756|3761|3760|3761|3760|3761|3755|645
1652993790000|2022-05-19 20:56:30|3765||3765||3765||3765||204
1652993800000|2022-05-19 20:56:40|||||||||10
1652993810000|2022-05-19 20:56:50|||||||||10
1652993820000|2022-05-19 20:57:00|||||||||101
1652993830000|2022-05-19 20:57:10|||||||||903
1652993840000|2022-05-19 20:57:20|||||||||311
1652993850000|2022-05-19 20:57:30|||||||||3922
1652993860000|2022-05-19 20:57:40||3761||3760||3761||3760|0
1652993880000|2022-05-19 20:58:00|||||||||28
1652993890000|2022-05-19 20:58:10|||||||||78
1652993910000|2022-05-19 20:58:30|||||||||110
1652993920000|2022-05-19 20:58:40|||||||||101
1652993930000|2022-05-19 20:58:50|3768||3768||3768||3768||873
1652993940000|2022-05-19 20:59:00||3765||3765||3765||3765|5
1652993950000|2022-05-19 20:59:10|||||||||120
1652993960000|2022-05-19 20:59:20||3760||3760||3760||3760|500
1652993970000|2022-05-19 20:59:30|||||||||30
1652993980000|2022-05-19 20:59:40|||||||||25
1652993990000|2022-05-19 20:59:50||3761||3765||3765||3760|12
1652994000000|2022-05-19 21:00:00|||||||||56
1652994010000|2022-05-19 21:00:10||3760||3760||3760||3760|298
1652994020000|2022-05-19 21:00:20|||||||||100
1652994030000|2022-05-19 21:00:30|||||||||1
1652994040000|2022-05-19 21:00:40||3755||3755||3755||3755|350
1652994050000|2022-05-19 21:00:50||3761||3756||3761||3756|13
1652994060000|2022-05-19 21:01:00|||||||||1
1652994070000|2022-05-19 21:01:10||3760||3760||3760||3760|10
1652994080000|2022-05-19 21:01:20|3767|3761|3767|3761|3767|3761|3767|3761|505
1652994090000|2022-05-19 21:01:30|||||||||4
1652994100000|2022-05-19 21:01:40|||||||||215
1652994110000|2022-05-19 21:01:50|||||||||58
1652994120000|2022-05-19 21:02:00|||||||||45
1652994130000|2022-05-19 21:02:10|||||||||5
1652994140000|2022-05-19 21:02:20|||||||||67
1652994150000|2022-05-19 21:02:30||3762||3762||3762||3762|400
1652994160000|2022-05-19 21:02:40|3765|3761|3767|3761|3767|3762|3765|3761|800
1652994170000|2022-05-19 21:02:50|||||||||10
1652994180000|2022-05-19 21:03:00|||||||||2
1652994190000|2022-05-19 21:03:10|||||||||5
1652994200000|2022-05-19 21:03:20||3760||3763||3763||3760|2
1652994210000|2022-05-19 21:03:30||3765||3765||3765||3765|0
1652994220000|2022-05-19 21:03:40||3763||3763||3763||3763|10
1652994230000|2022-05-19 21:03:50|||||||||1
1652994240000|2022-05-19 21:04:00|3766|3760|3766|3760|3766|3760|3766|3760|20
1652994250000|2022-05-19 21:04:10||3761||3761||3761||3761|3
1652994260000|2022-05-19 21:04:20|3767|3760|3767|3760|3767|3760|3767|3760|50
1652994270000|2022-05-19 21:04:30|||||||||16
1652994280000|2022-05-19 21:04:40|||||||||60
1652994320000|2022-05-19 21:05:20|3766||3766||3766||3766||3
1652994330000|2022-05-19 21:05:30|||||||||100
1652994340000|2022-05-19 21:05:40|||||||||1
1652994360000|2022-05-19 21:06:00|3767||3764||3767||3764||553
1652994370000|2022-05-19 21:06:10|3767||3767||3767||3767||580
1652994390000|2022-05-19 21:06:30|3765||3765||3765||3765||42
1652994400000|2022-05-19 21:06:40|3762|3755|3762|3752|3762|3755|3760|3752|815
1652994410000|2022-05-19 21:06:50|3755|3751|3755|3750|3755|3751|3755|3750|0
1652994420000|2022-05-19 21:07:00|||||||||172
1652994430000|2022-05-19 21:07:10||3751||3751||3751||3751|1525
1652994460000|2022-05-19 21:07:40|||||||||10
1652994490000|2022-05-19 21:08:10|||||||||1
1652994500000|2022-05-19 21:08:20||3752||3752||3752||3752|26
1652994530000|2022-05-19 21:08:50|||||||||27
1652994540000|2022-05-19 21:09:00||3751||3751||3751||3751|0
1652994550000|2022-05-19 21:09:10|3762|3754|3762|3754|3762|3754|3762|3754|8961
1652994560000|2022-05-19 21:09:20||3755||3755||3755||3755|0
1652994570000|2022-05-19 21:09:30||3756||3756||3757||3756|0
1652994580000|2022-05-19 21:09:40|3757||3762||3762||3757||203
1652994590000|2022-05-19 21:09:50|||||||||27
1652994600000|2022-05-19 21:10:00|||||||||2
1652994610000|2022-05-19 21:10:10||3757||3757||3757||3757|25
1652994620000|2022-05-19 21:10:20||3756||3758||3758||3756|1
1652994630000|2022-05-19 21:10:30|3765|3762|3765|3762|3765|3762|3765|3762|210
1652994650000|2022-05-19 21:10:50||3764||3764||3764||3764|400
1652994660000|2022-05-19 21:11:00|3764|3762|3765|3756|3765|3762|3764|3756|980
1652994670000|2022-05-19 21:11:10||3760||3760||3760||3760|0
1652994680000|2022-05-19 21:11:20|||||||||16
1652994690000|2022-05-19 21:11:30||3756||3756||3756||3756|104
1652994700000|2022-05-19 21:11:40||3761||3761||3761||3761|12
1652994720000|2022-05-19 21:12:00|||||||||1
1652994730000|2022-05-19 21:12:10|||||||||600
1652994740000|2022-05-19 21:12:20|||||||||1
1652994760000|2022-05-19 21:12:40|||||||||400
1652994770000|2022-05-19 21:12:50|||||||||15
1652994780000|2022-05-19 21:13:00|||||||||36
1652994790000|2022-05-19 21:13:10||3756||3756||3756||3756|401
1652994800000|2022-05-19 21:13:20||3757||3757||3757||3757|10
1652994830000|2022-05-19 21:13:50||3760||3760||3760||3760|80
1652994840000|2022-05-19 21:14:00||3757||3757||3757||3757|12
1652994850000|2022-05-19 21:14:10|||||||||6
1652994860000|2022-05-19 21:14:20|||||||||63
1652994880000|2022-05-19 21:14:40|3760||3760||3760||3760||2
1652994910000|2022-05-19 21:15:10||3758||3758||3758||3758|10
1652994930000|2022-05-19 21:15:30|||||||||250
1652994940000|2022-05-19 21:15:40|||||||||51
1652994950000|2022-05-19 21:15:50|||||||||20
1652994960000|2022-05-19 21:16:00|||||||||2
1652994970000|2022-05-19 21:16:10|||||||||3
1652994990000|2022-05-19 21:16:30||3754||3754||3754||3754|148
1652995000000|2022-05-19 21:16:40|3757||3757||3757||3757||0
1652995010000|2022-05-19 21:16:50|||||||||300
1652995050000|2022-05-19 21:17:30|3759||3759||3759||3759||300
1652995060000|2022-05-19 21:17:40|||||||||11
1652995070000|2022-05-19 21:17:50|||||||||49
1652995080000|2022-05-19 21:18:00|||||||||10
1652995090000|2022-05-19 21:18:10|||||||||9
1652995100000|2022-05-19 21:18:20|||||||||2
1652995110000|2022-05-19 21:18:30|||||||||2
1652995130000|2022-05-19 21:18:50|||||||||200
1652995160000|2022-05-19 21:19:20|||||||||20
1652995170000|2022-05-19 21:19:30|||||||||1
1652995180000|2022-05-19 21:19:40||3755||3755||3755||3755|0
1652995190000|2022-05-19 21:19:50||3754||3754||3754||3754|1
1652995200000|2022-05-19 21:20:00|||||||||155
1652995210000|2022-05-19 21:20:10|||||||||13
1652995220000|2022-05-19 21:20:20||3751||3751||3751||3751|5
1652995230000|2022-05-19 21:20:30|3760||3760||3760||3760||1
1652995250000|2022-05-19 21:20:50||3752||3752||3752||3752|5
1652995260000|2022-05-19 21:21:00||3755||3755||3755||3755|28
1652995270000|2022-05-19 21:21:10|3759|3752|3759|3750|3759|3752|3759|3750|100
1652995280000|2022-05-19 21:21:20|||||||||30
1652995290000|2022-05-19 21:21:30||3751||3751||3751||3751|0
1652995300000|2022-05-19 21:21:40||3750||3750||3750||3750|0
1652995310000|2022-05-19 21:21:50||3751||3751||3751||3751|0
1652995320000|2022-05-19 21:22:00|||||||||1
1652995330000|2022-05-19 21:22:10|||||||||20
1652995340000|2022-05-19 21:22:20|3760|3754|3760|3751|3760|3754|3760|3751|1000
1652995350000|2022-05-19 21:22:30|||||||||1000
1652995360000|2022-05-19 21:22:40||3755||3755||3755||3755|0
1652995400000|2022-05-19 21:23:20|||||||||10
1652995410000|2022-05-19 21:23:30|||||||||100
1652995420000|2022-05-19 21:23:40|||||||||30
1652995440000|2022-05-19 21:24:00|||||||||30
1652995450000|2022-05-19 21:24:10|||||||||3
1652995460000|2022-05-19 21:24:20|||||||||150
1652995480000|2022-05-19 21:24:40||3752||3754||3754||3752|0
1652995490000|2022-05-19 21:24:50|||||||||500
1652995500000|2022-05-19 21:25:00|||||||||100
1652995510000|2022-05-19 21:25:10||3757||3757||3757||3757|0
1652995520000|2022-05-19 21:25:20|||||||||85
1652995530000|2022-05-19 21:25:30|3765||3765||3765||3765||1050
1652995540000|2022-05-19 21:25:40|||||||||14
1652995560000|2022-05-19 21:26:00|3758|3755|3758|3755|3758|3755|3758|3755|109
1652995570000|2022-05-19 21:26:10|3757||3757||3757||3757||13
1652995580000|2022-05-19 21:26:20|||||||||100
1652995590000|2022-05-19 21:26:30||3756||3755||3756||3755|2
1652995600000|2022-05-19 21:26:40|||||||||2
1652995620000|2022-05-19 21:27:00|3758|3752|3760|3752|3760|3754|3755|3752|330
1652995630000|2022-05-19 21:27:10|||||||||68
1652995640000|2022-05-19 21:27:20|||||||||51
1652995650000|2022-05-19 21:27:30|||||||||3
1652995670000|2022-05-19 21:27:50|3757||3757||3757||3757||23
1652995680000|2022-05-19 21:28:00|3760||3755||3760||3755||1
1652995690000|2022-05-19 21:28:10|3760||3760||3760||3760||235
1652995700000|2022-05-19 21:28:20||3755||3755||3755||3755|73
1652995710000|2022-05-19 21:28:30|||||||||8
1652995720000|2022-05-19 21:28:40||3756||3756||3756||3756|100
1652995740000|2022-05-19 21:29:00|||||||||200
1652995750000|2022-05-19 21:29:10||3757||3757||3757||3757|270
1652995760000|2022-05-19 21:29:20||3756||3759||3759||3756|25
1652995770000|2022-05-19 21:29:30||3756||3756||3756||3756|202
1652995780000|2022-05-19 21:29:40|||||||||50
1652995800000|2022-05-19 21:30:00|||||||||6
1652995810000|2022-05-19 21:30:10|3756|3755|3756|3755|3756|3755|3756|3755|350
1652995820000|2022-05-19 21:30:20|||||||||100
1652995840000|2022-05-19 21:30:40|3760||3760||3760||3760||10
1652995860000|2022-05-19 21:31:00|||||||||1
1652995870000|2022-05-19 21:31:10|||||||||1
1652995890000|2022-05-19 21:31:30|||||||||1
1652995900000|2022-05-19 21:31:40|||||||||99
1652995910000|2022-05-19 21:31:50||3752||3752||3752||3752|102
1652995920000|2022-05-19 21:32:00|3761|3756|3766|3752|3766|3757|3761|3752|2250
1652995930000|2022-05-19 21:32:10|3760||3760||3760||3760||0
1652995950000|2022-05-19 21:32:30|||||||||100
1652995980000|2022-05-19 21:33:00|||||||||1000
1652995990000|2022-05-19 21:33:10||3753||3753||3753||3753|0
1652996010000|2022-05-19 21:33:30||3755||3755||3755||3755|0
1652996030000|2022-05-19 21:33:50|||||||||10
1652996050000|2022-05-19 21:34:10|||||||||50
1652996080000|2022-05-19 21:34:40|3765|3756|3765|3755|3765|3756|3765|3755|116
1652996110000|2022-05-19 21:35:10||3761||3761||3761||3761|2
1652996120000|2022-05-19 21:35:20|3766|3755|3766|3764|3766|3764|3766|3755|10
1652996130000|2022-05-19 21:35:30|||||||||50
1652996140000|2022-05-19 21:35:40|||||||||27
1652996150000|2022-05-19 21:35:50||3755||3755||3755||3755|755
1652996160000|2022-05-19 21:36:00||3757||3757||3757||3757|0
1652996170000|2022-05-19 21:36:10|||||||||1
1652996190000|2022-05-19 21:36:30|||||||||3
1652996220000|2022-05-19 21:37:00|3767|3759|3768|3760|3768|3760|3767|3757|923
1652996230000|2022-05-19 21:37:10|||||||||100
1652996240000|2022-05-19 21:37:20||3757||3757||3757||3757|77
1652996250000|2022-05-19 21:37:30|3765|3755|3768|3766|3768|3766|3749|3735|16260
1652996260000|2022-05-19 21:37:40|3766|3740|3766|3740|3766|3740|3766|3740|355
1652996280000|2022-05-19 21:38:00|3765||3765||3765||3765||280
1652996290000|2022-05-19 21:38:10|||||||||20
1652996300000|2022-05-19 21:38:20|3766|3742|3763|3742|3766|3742|3763|3742|0
1652996310000|2022-05-19 21:38:30|||||||||1
1652996330000|2022-05-19 21:38:50||3750||3750||3750||3750|200
1652996340000|2022-05-19 21:39:00|3766||3760||3766||3760||5
1652996350000|2022-05-19 21:39:10|||||||||100
1652996360000|2022-05-19 21:39:20|||||||||10
1652996390000|2022-05-19 21:39:50|3765||3758||3765||3758||0
1652996400000|2022-05-19 21:40:00||3751||3751||3751||3751|0
1652996410000|2022-05-19 21:40:10|||||||||101
1652996430000|2022-05-19 21:40:30|3766||3757||3766||3757||0
1652996440000|2022-05-19 21:40:40||3753||3753||3753||3753|0
1652996460000|2022-05-19 21:41:00|||||||||2
1652996470000|2022-05-19 21:41:10|||||||||78
1652996480000|2022-05-19 21:41:20|||||||||4
1652996500000|2022-05-19 21:41:40|||||||||20
1652996510000|2022-05-19 21:41:50|3766|3751|3766|3750|3766|3751|3764|3750|1018
1652996530000|2022-05-19 21:42:10|3768|3754|3770|3768|3770|3768|3768|3754|2905
1652996540000|2022-05-19 21:42:20|||||||||100
1652996560000|2022-05-19 21:42:40|||||||||141
1652996570000|2022-05-19 21:42:50|||||||||30
1652996580000|2022-05-19 21:43:00||3770||3768||3770||3768|100
1652996590000|2022-05-19 21:43:10||3769||3768||3769||3768|200
1652996600000|2022-05-19 21:43:20|||||||||19
1652996610000|2022-05-19 21:43:30|||||||||1304
1652996620000|2022-05-19 21:43:40|||||||||4103
1652996630000|2022-05-19 21:43:50|3774||3774||3774||3774||303
1652996640000|2022-05-19 21:44:00|||||||||102
1652996650000|2022-05-19 21:44:10|||||||||10
1652996660000|2022-05-19 21:44:20|||||||||5
1652996670000|2022-05-19 21:44:30|||||||||1011
1652996680000|2022-05-19 21:44:40|3775|3770|3777|3768|3777|3770|3775|3768|765
1652996700000|2022-05-19 21:45:00|||||||||23
1652996710000|2022-05-19 21:45:10||3769||3769||3769||3769|12
1652996720000|2022-05-19 21:45:20|||||||||53
1652996730000|2022-05-19 21:45:30|3779|3771|3780|3769|3780|3771|3779|3769|506
1652996740000|2022-05-19 21:45:40|3778|3770|3780|3769|3780|3770|3778|3769|200
1652996750000|2022-05-19 21:45:50|3779||3780||3780||3779||10
1652996760000|2022-05-19 21:46:00|||||||||100
1652996770000|2022-05-19 21:46:10|3779|3770|3779|3770|3779|3770|3779|3770|46
1652996780000|2022-05-19 21:46:20|||||||||2
1652996790000|2022-05-19 21:46:30|||||||||125
1652996800000|2022-05-19 21:46:40|3778||3778||3778||3778||64
1652996810000|2022-05-19 21:46:50|3776||3776||3776||3776||0
1652996820000|2022-05-19 21:47:00|3778||3778||3778||3778||5
1652996830000|2022-05-19 21:47:10|3773|3769|3778|3769|3778|3769|3773|3769|100
1652996840000|2022-05-19 21:47:20|||||||||1
1652996860000|2022-05-19 21:47:40|||||||||32
1652996870000|2022-05-19 21:47:50|3775|3770|3775|3770|3775|3770|3775|3770|899
1652996880000|2022-05-19 21:48:00|||||||||60
1652996890000|2022-05-19 21:48:10|3778||3778||3778||3778||152
1652996910000|2022-05-19 21:48:30|||||||||18
1652996920000|2022-05-19 21:48:40|||||||||1513
1652996930000|2022-05-19 21:48:50||3775||3775||3775||3775|113
1652996940000|2022-05-19 21:49:00|3777||3777||3777||3777||4
1652996950000|2022-05-19 21:49:10|3778||3778||3778||3778||6
1652996960000|2022-05-19 21:49:20|||||||||322
1652996970000|2022-05-19 21:49:30|||||||||30
1652996980000|2022-05-19 21:49:40|||||||||1
1652996990000|2022-05-19 21:49:50|||||||||1
1652997000000|2022-05-19 21:50:00|||||||||571
1652997010000|2022-05-19 21:50:10|||||||||219
1652997020000|2022-05-19 21:50:20|||||||||55
1652997030000|2022-05-19 21:50:30|||||||||1
1652997040000|2022-05-19 21:50:40|||||||||20
1652997050000|2022-05-19 21:50:50|||||||||769
1652997060000|2022-05-19 21:51:00|||||||||1
1652997070000|2022-05-19 21:51:10|||||||||57
1652997080000|2022-05-19 21:51:20|||||||||4
1652997100000|2022-05-19 21:51:40|3780|3776|3781|3775|3781|3776|3780|3775|1011
1652997120000|2022-05-19 21:52:00|3780||3780||3780||3780||4
1652997130000|2022-05-19 21:52:10|||||||||106
1652997140000|2022-05-19 21:52:20|||||||||202
1652997150000|2022-05-19 21:52:30|||||||||1019
1652997160000|2022-05-19 21:52:40|3781|3776|3781|3780|3781|3780|3781|3775|1103
1652997170000|2022-05-19 21:52:50||3775||3775||3775||3775|100
1652997180000|2022-05-19 21:53:00|||||||||300
1652997190000|2022-05-19 21:53:10|3785|3777|3785|3775|3785|3777|3785|3775|352
1652997200000|2022-05-19 21:53:20|3784|3778|3784|3778|3784|3778|3784|3778|10
1652997210000|2022-05-19 21:53:30|3785|3781|3785|3778|3785|3781|3785|3778|1100
1652997220000|2022-05-19 21:53:40||3777||3777||3777||3777|0
1652997230000|2022-05-19 21:53:50||3779||3780||3780||3779|53
1652997240000|2022-05-19 21:54:00|||||||||16
1652997250000|2022-05-19 21:54:10|||||||||1
1652997260000|2022-05-19 21:54:20|||||||||203
1652997270000|2022-05-19 21:54:30|||||||||15
1652997280000|2022-05-19 21:54:40|||||||||111
1652997290000|2022-05-19 21:54:50||3782||3782||3782||3782|0
1652997300000|2022-05-19 21:55:00||3781||3781||3781||3781|1569
1652997310000|2022-05-19 21:55:10|3782|3780|3782|3780|3782|3780|3782|3780|108
1652997320000|2022-05-19 21:55:20||3779||3779||3779||3779|1155
1652997330000|2022-05-19 21:55:30|3780|3775|3780|3775|3780|3775|3779|3775|735
1652997340000|2022-05-19 21:55:40|||||||||225
1652997350000|2022-05-19 21:55:50|3779||3779||3779||3779||600
1652997360000|2022-05-19 21:56:00|||||||||5
1652997370000|2022-05-19 21:56:10|3778|3772|3775|3772|3780|3772|3775|3772|2310
1652997380000|2022-05-19 21:56:20||3773||3773||3773||3773|770
1652997390000|2022-05-19 21:56:30||3772||3772||3772||3770|530
1652997400000|2022-05-19 21:56:40|||||||||600
1652997410000|2022-05-19 21:56:50|3772|3770|3772|3770|3772|3770|3772|3770|1221
1652997420000|2022-05-19 21:57:00|||||||||506
1652997430000|2022-05-19 21:57:10|3774||3774||3774||3774||300
1652997440000|2022-05-19 21:57:20|||||||||624
1652997450000|2022-05-19 21:57:30|||||||||1901
1652997460000|2022-05-19 21:57:40|||||||||415
1652997470000|2022-05-19 21:57:50|3771|3771|3774|3771|3774|3771|3771|3771|25
1652997480000|2022-05-19 21:58:00|3775||3775||3775||3775||500
1652997490000|2022-05-19 21:58:10||3774||3774||3774||3774|1000
1652997500000|2022-05-19 21:58:20|3779||3779||3779||3779||167
1652997510000|2022-05-19 21:58:30|||||||||20
1652997520000|2022-05-19 21:58:40|||||||||502
1652997530000|2022-05-19 21:58:50|||||||||48
1652997540000|2022-05-19 21:59:00|3777|3776|3777|3776|3777|3776|3777|3776|45
1652997550000|2022-05-19 21:59:10|||||||||33
1652997560000|2022-05-19 21:59:20|3779||3780||3780||3779||1226
1652997570000|2022-05-19 21:59:30|||||||||21
1652997580000|2022-05-19 21:59:40|||||||||23
1652997590000|2022-05-19 21:59:50||3777||3777||3777||3777|100
1652997600000|2022-05-19 22:00:00|3778||3778||3778||3778||0
1652997610000|2022-05-19 22:00:10|3780||3780||3780||3780||150
1652997620000|2022-05-19 22:00:20|||||||||1
1652997640000|2022-05-19 22:00:40|||||||||504
1652997650000|2022-05-19 22:00:50|||||||||60
1652997660000|2022-05-19 22:01:00|3782|3780|3782|3780|3782|3780|3782|3780|291
1652997670000|2022-05-19 22:01:10|3780|3777|3780|3777|3780|3777|3780|3777|224
1652997680000|2022-05-19 22:01:20||3774||3774||3774||3774|264
1652997710000|2022-05-19 22:01:50|3782||3782||3782||3782||0
1652997720000|2022-05-19 22:02:00||3780||3780||3780||3780|28
1652997730000|2022-05-19 22:02:10|||||||||1316
1652997740000|2022-05-19 22:02:20|||||||||4
1652997750000|2022-05-19 22:02:30|||||||||50
1652997760000|2022-05-19 22:02:40|||||||||1
1652997770000|2022-05-19 22:02:50|3781||3781||3781||3781||625
1652997780000|2022-05-19 22:03:00|||||||||1
1652997790000|2022-05-19 22:03:10|3782||3782||3782||3782||215
1652997800000|2022-05-19 22:03:20|||||||||28
1652997820000|2022-05-19 22:03:40|||||||||104
1652997830000|2022-05-19 22:03:50|3785||3785||3785||3785||407
1652997840000|2022-05-19 22:04:00||3782||3782||3782||3782|1040
1652997850000|2022-05-19 22:04:10||3780||3783||3783||3780|216
1652997860000|2022-05-19 22:04:20|3783|3780|3785|3780|3785|3780|3783|3780|1300
1652997870000|2022-05-19 22:04:30|||||||||100
1652997900000|2022-05-19 22:05:00|||||||||5
1652997910000|2022-05-19 22:05:10|3786||3786||3786||3786||213
1652997920000|2022-05-19 22:05:20|||||||||38
1652997930000|2022-05-19 22:05:30|3785||3785||3785||3785||1
1652997940000|2022-05-19 22:05:40|||||||||4
1652997950000|2022-05-19 22:05:50|||||||||20
1652997970000|2022-05-19 22:06:10|||||||||1
1652997980000|2022-05-19 22:06:20|3775|3775|3775|3774|3775|3775|3775|3774|1907
1652997990000|2022-05-19 22:06:30|3785||3785||3785||3782||381
1652998000000|2022-05-19 22:06:40|||||||||26
1652998010000|2022-05-19 22:06:50|||||||||2
1652998040000|2022-05-19 22:07:20|3783||3783||3783||3783||99
1652998070000|2022-05-19 22:07:50|||||||||20
1652998080000|2022-05-19 22:08:00||3775||3775||3775||3775|0
1652998090000|2022-05-19 22:08:10||3774||3774||3774||3774|23
1652998100000|2022-05-19 22:08:20|||||||||2
1652998110000|2022-05-19 22:08:30||3776||3776||3776||3776|194
1652998120000|2022-05-19 22:08:40|3785|3783|3785|3783|3785|3783|3785|3783|1000
1652998130000|2022-05-19 22:08:50|||||||||603
1652998140000|2022-05-19 22:09:00|||||||||50
1652998160000|2022-05-19 22:09:20|||||||||1
1652998170000|2022-05-19 22:09:30|||||||||50
1652998180000|2022-05-19 22:09:40|3780|3774|3780|3774|3780|3774|3780|3774|211
1652998190000|2022-05-19 22:09:50||3775||3775||3775||3775|16
1652998200000|2022-05-19 22:10:00|||||||||1
1652998210000|2022-05-19 22:10:10|||||||||150
1652998230000|2022-05-19 22:10:30|||||||||2
1652998280000|2022-05-19 22:11:20|||||||||13
1652998290000|2022-05-19 22:11:30||3778||3778||3778||3778|0
1652998300000|2022-05-19 22:11:40|||||||||1020
1652998320000|2022-05-19 22:12:00|||||||||4
1652998330000|2022-05-19 22:12:10|||||||||16
1652998340000|2022-05-19 22:12:20|3785|3775|3785|3775|3785|3775|3785|3775|796
1652998350000|2022-05-19 22:12:30|3784||3785||3785||3783||55
1652998360000|2022-05-19 22:12:40||3780||3780||3780||3780|0
1652998380000|2022-05-19 22:13:00|3780|3775|3780|3775|3780|3775|3780|3775|140
1652998390000|2022-05-19 22:13:10|||||||||29
1652998400000|2022-05-19 22:13:20|3785|3780|3785|3780|3785|3780|3785|3780|410
1652998410000|2022-05-19 22:13:30|||||||||1
1652998420000|2022-05-19 22:13:40||3775||3775||3775||3775|100
1652998430000|2022-05-19 22:13:50||3776||3776||3776||3776|17
1652998440000|2022-05-19 22:14:00|||||||||25
1652998450000|2022-05-19 22:14:10||3777||3777||3777||3777|1
1652998480000|2022-05-19 22:14:40||3780||3780||3780||3780|0
1652998490000|2022-05-19 22:14:50|||||||||30
1652998500000|2022-05-19 22:15:00|||||||||500
1652998510000|2022-05-19 22:15:10|3784||3784||3784||3784||1
1652998560000|2022-05-19 22:16:00|||||||||1
1652998570000|2022-05-19 22:16:10||3777||3777||3777||3777|0
1652998590000|2022-05-19 22:16:30|||||||||104
1652998600000|2022-05-19 22:16:40|||||||||90
1652998610000|2022-05-19 22:16:50|||||||||32
1652998630000|2022-05-19 22:17:10|||||||||5
1652998640000|2022-05-19 22:17:20|||||||||5
1652998650000|2022-05-19 22:17:30|||||||||1
1652998670000|2022-05-19 22:17:50|3783||3783||3783||3783||0
1652998680000|2022-05-19 22:18:00|||||||||4
1652998690000|2022-05-19 22:18:10|||||||||100
1652998700000|2022-05-19 22:18:20||3780||3780||3780||3780|0
1652998710000|2022-05-19 22:18:30|||||||||1
1652998720000|2022-05-19 22:18:40|3780|3777|3780|3777|3780|3777|3780|3777|500
1652998730000|2022-05-19 22:18:50|3777|3776|3777|3776|3777|3776|3777|3776|716
1652998740000|2022-05-19 22:19:00|3780||3780||3780||3780||500
1652998750000|2022-05-19 22:19:10|||||||||12
1652998760000|2022-05-19 22:19:20|||||||||1
1652998780000|2022-05-19 22:19:40|||||||||1
1652998800000|2022-05-19 22:20:00|||||||||37
1652998810000|2022-05-19 22:20:10|||||||||120
1652998820000|2022-05-19 22:20:20|||||||||13
1652998830000|2022-05-19 22:20:30|||||||||32
1652998850000|2022-05-19 22:20:50|||||||||50
1652998870000|2022-05-19 22:21:10|||||||||2
1652998890000|2022-05-19 22:21:30|||||||||3
1652998910000|2022-05-19 22:21:50|||||||||513
1652998930000|2022-05-19 22:22:10|||||||||37
1652998950000|2022-05-19 22:22:30|||||||||5
1652998960000|2022-05-19 22:22:40|||||||||117
1652998970000|2022-05-19 22:22:50|||||||||20
1652998980000|2022-05-19 22:23:00|||||||||500
1652998990000|2022-05-19 22:23:10|||||||||6
1652999010000|2022-05-19 22:23:30|||||||||6
1652999030000|2022-05-19 22:23:50||3778||3778||3778||3778|0
1652999040000|2022-05-19 22:24:00||3776||3776||3776||3776|1032
1652999050000|2022-05-19 22:24:10|||||||||3011
1652999060000|2022-05-19 22:24:20|3783||3783||3783||3783||16
1652999080000|2022-05-19 22:24:40|||||||||1
1652999110000|2022-05-19 22:25:10|||||||||5
1652999130000|2022-05-19 22:25:30|||||||||6
1652999140000|2022-05-19 22:25:40|||||||||9
1652999180000|2022-05-19 22:26:20|||||||||1
1652999190000|2022-05-19 22:26:30|||||||||14
1652999200000|2022-05-19 22:26:40|||||||||28
1652999210000|2022-05-19 22:26:50|3780|3780|3783|3780|3783|3780|3780|3780|600
1652999220000|2022-05-19 22:27:00|||||||||4
1652999240000|2022-05-19 22:27:20|||||||||1
1652999250000|2022-05-19 22:27:30|||||||||60
1652999280000|2022-05-19 22:28:00|||||||||101
1652999290000|2022-05-19 22:28:10|||||||||2004
1652999300000|2022-05-19 22:28:20|||||||||10
1652999320000|2022-05-19 22:28:40|||||||||38
1652999330000|2022-05-19 22:28:50|||||||||9
1652999340000|2022-05-19 22:29:00|||||||||1
1652999360000|2022-05-19 22:29:20|||||||||9
1652999380000|2022-05-19 22:29:40|3782||3782||3782||3782||202
1652999390000|2022-05-19 22:29:50|||||||||21
1652999420000|2022-05-19 22:30:20|||||||||20
1652999430000|2022-05-19 22:30:30|||||||||26
1652999450000|2022-05-19 22:30:50|||||||||4
1652999460000|2022-05-19 22:31:00|||||||||1
1652999470000|2022-05-19 22:31:10|||||||||12
1652999480000|2022-05-19 22:31:20|||||||||13
1652999500000|2022-05-19 22:31:40|||||||||1
1652999520000|2022-05-19 22:32:00|||||||||50
1652999530000|2022-05-19 22:32:10|||||||||15
1652999570000|2022-05-19 22:32:50|||||||||1
1652999600000|2022-05-19 22:33:20|||||||||49
1652999610000|2022-05-19 22:33:30|||||||||2
1652999620000|2022-05-19 22:33:40|||||||||10
1652999630000|2022-05-19 22:33:50|3783||3783||3783||3783||213
1652999640000|2022-05-19 22:34:00|||||||||11
1652999650000|2022-05-19 22:34:10|||||||||1
1652999660000|2022-05-19 22:34:20|||||||||185
1652999680000|2022-05-19 22:34:40|||||||||2
1652999690000|2022-05-19 22:34:50|||||||||1
1652999750000|2022-05-19 22:35:50|||||||||100
1652999770000|2022-05-19 22:36:10|||||||||13
1652999780000|2022-05-19 22:36:20|||||||||1
1652999800000|2022-05-19 22:36:40|3784||3784||3784||3784||50
1652999840000|2022-05-19 22:37:20|||||||||17
1652999860000|2022-05-19 22:37:40|||||||||54
1652999870000|2022-05-19 22:37:50|||||||||130
1652999880000|2022-05-19 22:38:00||3783||3783||3783||3783|26
1652999890000|2022-05-19 22:38:10|||||||||1501
1652999910000|2022-05-19 22:38:30|||||||||7
1652999930000|2022-05-19 22:38:50|||||||||111
1652999940000|2022-05-19 22:39:00|||||||||1
1652999950000|2022-05-19 22:39:10|3785||3785||3785||3785||1100
1652999960000|2022-05-19 22:39:20|3786||3786||3786||3786||202
1652999970000|2022-05-19 22:39:30||3784||3784||3784||3784|0
1652999980000|2022-05-19 22:39:40|3789||3789||3789||3789||2600
1653000000000|2022-05-19 22:40:00|||||||||86
1653000010000|2022-05-19 22:40:10|3790|3790|3795|3790|3795|3790|3790|3790|1947
1653000020000|2022-05-19 22:40:20|3796|3789|3797|3784|3797|3789|3796|3784|655
1653000030000|2022-05-19 22:40:30||3785||3785||3785||3785|69
1653000040000|2022-05-19 22:40:40|||||||||200
1653000050000|2022-05-19 22:40:50|||||||||5
1653000060000|2022-05-19 22:41:00||3784||3784||3784||3784|104
1653000070000|2022-05-19 22:41:10||3786||3786||3786||3786|70
1653000080000|2022-05-19 22:41:20|||||||||100
1653000100000|2022-05-19 22:41:40|3790||3797||3797||3790||120
1653000120000|2022-05-19 22:42:00|||||||||2
1653000130000|2022-05-19 22:42:10|3796||3796||3796||3796||38
1653000140000|2022-05-19 22:42:20|||||||||4
1653000150000|2022-05-19 22:42:30|3786|3785|3796|3785|3796|3785|3786|3785|2000
1653000160000|2022-05-19 22:42:40|||||||||2
1653000170000|2022-05-19 22:42:50|||||||||3052
1653000180000|2022-05-19 22:43:00|||||||||3
1653000190000|2022-05-19 22:43:10|3795|3784|3785|3784|3796|3784|3785|3784|1227
1653000200000|2022-05-19 22:43:20|||||||||10
1653000220000|2022-05-19 22:43:40|||||||||9
1653000230000|2022-05-19 22:43:50|||||||||51
1653000240000|2022-05-19 22:44:00|||||||||100
1653000270000|2022-05-19 22:44:30|||||||||163
1653000280000|2022-05-19 22:44:40|||||||||1
1653000290000|2022-05-19 22:44:50|||||||||800
1653000310000|2022-05-19 22:45:10||3781||3781||3781||3781|107
1653000320000|2022-05-19 22:45:20|||||||||117
1653000340000|2022-05-19 22:45:40||3783||3784||3784||3783|0
1653000370000|2022-05-19 22:46:10|||||||||50
1653000380000|2022-05-19 22:46:20|||||||||5
1653000410000|2022-05-19 22:46:50|||||||||5
1653000420000|2022-05-19 22:47:00|||||||||157
1653000430000|2022-05-19 22:47:10|||||||||90
1653000440000|2022-05-19 22:47:20|||||||||25
1653000450000|2022-05-19 22:47:30|||||||||335
1653000460000|2022-05-19 22:47:40|||||||||5
1653000470000|2022-05-19 22:47:50|||||||||11
1653000480000|2022-05-19 22:48:00|3790||3790||3790||3790||800
1653000490000|2022-05-19 22:48:10||3785||3785||3785||3785|68
1653000510000|2022-05-19 22:48:30|||||||||1
1653000530000|2022-05-19 22:48:50|||||||||25
1653000540000|2022-05-19 22:49:00|3796||3793||3796||3793||0
1653000550000|2022-05-19 22:49:10|3790||3790||3790||3790||0
1653000560000|2022-05-19 22:49:20|3788||3793||3793||3788||10
1653000570000|2022-05-19 22:49:30|||||||||1
1653000600000|2022-05-19 22:50:00|||||||||300
1653000610000|2022-05-19 22:50:10||3788||3788||3788||3788|0
1653000620000|2022-05-19 22:50:20||3790||3790||3790||3790|896
1653000630000|2022-05-19 22:50:30|||||||||10
1653000640000|2022-05-19 22:50:40|||||||||20
1653000660000|2022-05-19 22:51:00|||||||||10
1653000700000|2022-05-19 22:51:40|||||||||217
1653000710000|2022-05-19 22:51:50||3791||3791||3791||3791|100
1653000720000|2022-05-19 22:52:00|||||||||309
1653000740000|2022-05-19 22:52:20|||||||||2
1653000760000|2022-05-19 22:52:40|3791|3790|3791|3790|3791|3790|3791|3790|274
1653000770000|2022-05-19 22:52:50|3793|3785|3793|3784|3793|3785|3793|3784|2162
1653000780000|2022-05-19 22:53:00|||||||||20
1653000800000|2022-05-19 22:53:20|||||||||35
1653000830000|2022-05-19 22:53:50|||||||||34
1653000840000|2022-05-19 22:54:00|||||||||1
1653000850000|2022-05-19 22:54:10||3785||3785||3785||3785|802
1653000860000|2022-05-19 22:54:20|||||||||2
1653000870000|2022-05-19 22:54:30|3788||3788||3788||3788||11
1653000880000|2022-05-19 22:54:40|||||||||24
1653000900000|2022-05-19 22:55:00|3790||3790||3790||3790||495
1653000910000|2022-05-19 22:55:10|3787||3787||3787||3787||1679
1653000920000|2022-05-19 22:55:20|3790||3790||3790||3790||221
1653000930000|2022-05-19 22:55:30|||||||||20
1653000940000|2022-05-19 22:55:40|3789||3789||3789||3789||0
1653000950000|2022-05-19 22:55:50|3790||3790||3790||3790||160
1653000960000|2022-05-19 22:56:00|||||||||5
1653000980000|2022-05-19 22:56:20|||||||||2
1653000990000|2022-05-19 22:56:30|||||||||500
1653001000000|2022-05-19 22:56:40||3784||3784||3784||3784|512
1653001010000|2022-05-19 22:56:50|3785||3789||3789||3785||113
1653001020000|2022-05-19 22:57:00|3785||3785||3785||3785||0
1653001030000|2022-05-19 22:57:10|3789|3783|3789|3783|3789|3783|3789|3783|500
1653001040000|2022-05-19 22:57:20||3785||3785||3785||3785|20
1653001050000|2022-05-19 22:57:30||3783||3783||3783||3783|668
1653001060000|2022-05-19 22:57:40||3784||3785||3785||3784|501
1653001070000|2022-05-19 22:57:50|||||||||2
1653001090000|2022-05-19 22:58:10|3788||3788||3788||3788||1800
1653001120000|2022-05-19 22:58:40||3786||3786||3786||3786|0
1653001130000|2022-05-19 22:58:50|3786|3785|3786|3785|3786|3785|3786|3785|232
1653001140000|2022-05-19 22:59:00|||||||||500
1653001150000|2022-05-19 22:59:10|||||||||195
1653001170000|2022-05-19 22:59:30|||||||||6
1653001180000|2022-05-19 22:59:40|||||||||26
1653001190000|2022-05-19 22:59:50|||||||||200
1653001210000|2022-05-19 23:00:10|||||||||1
1653001220000|2022-05-19 23:00:20|||||||||3
1653001230000|2022-05-19 23:00:30|||||||||1
1653001240000|2022-05-19 23:00:40|3785|3783|3785|3783|3785|3783|3785|3783|1941
1653001250000|2022-05-19 23:00:50|3783|3781|3783|3781|3783|3781|3783|3781|502
1653001260000|2022-05-19 23:01:00|||||||||3
1653001270000|2022-05-19 23:01:10|3785||3785||3785||3785||6
1653001280000|2022-05-19 23:01:20|||||||||8
1653001290000|2022-05-19 23:01:30|||||||||100
1653001300000|2022-05-19 23:01:40|||||||||100
1653001310000|2022-05-19 23:01:50|||||||||100
1653001330000|2022-05-19 23:02:10||3780||3780||3780||3780|300
1653001350000|2022-05-19 23:02:30|||||||||108
1653001360000|2022-05-19 23:02:40|||||||||1
1653001370000|2022-05-19 23:02:50|||||||||3514
1653001380000|2022-05-19 23:03:00|||||||||525
1653001400000|2022-05-19 23:03:20|3780|3777|3780|3777|3780|3777|3780|3777|4598
1653001410000|2022-05-19 23:03:30|||||||||111
1653001420000|2022-05-19 23:03:40|||||||||1020
1653001430000|2022-05-19 23:03:50|||||||||200
1653001450000|2022-05-19 23:04:10|3779|3776|3779|3776|3779|3776|3779|3776|700
1653001460000|2022-05-19 23:04:20|||||||||1
1653001470000|2022-05-19 23:04:30|3780||3780||3780||3780||1
1653001480000|2022-05-19 23:04:40|3781|3775|3781|3775|3781|3775|3781|3775|201
1653001490000|2022-05-19 23:04:50|3784|3776|3784|3776|3784|3776|3780|3776|10
1653001500000|2022-05-19 23:05:00|3780||3780||3780||3780||0
1653001510000|2022-05-19 23:05:10|3784|3775|3784|3775|3784|3775|3784|3775|304
1653001520000|2022-05-19 23:05:20|||||||||10
1653001530000|2022-05-19 23:05:30||3776||3776||3776||3776|31
1653001550000|2022-05-19 23:05:50|3778||3778||3778||3778||0
1653001560000|2022-05-19 23:06:00|3784|3775|3776|3775|3784|3775|3776|3775|290
1653001570000|2022-05-19 23:06:10|3784|3774|3784|3774|3784|3774|3784|3774|161
1653001580000|2022-05-19 23:06:20|||||||||7
1653001590000|2022-05-19 23:06:30|||||||||38
1653001600000|2022-05-19 23:06:40|3770|3769|3770|3769|3770|3769|3770|3769|3082
1653001610000|2022-05-19 23:06:50|||||||||2100
1653001620000|2022-05-19 23:07:00|||||||||2
1653001630000|2022-05-19 23:07:10|||||||||220
1653001640000|2022-05-19 23:07:20|||||||||4
1653001650000|2022-05-19 23:07:30||3768||3768||3768||3768|1044
1653001660000|2022-05-19 23:07:40|3769||3769||3769||3769||21
1653001680000|2022-05-19 23:08:00|||||||||100
1653001690000|2022-05-19 23:08:10|||||||||500
1653001700000|2022-05-19 23:08:20|||||||||100
1653001710000|2022-05-19 23:08:30|||||||||200
1653001730000|2022-05-19 23:08:50|||||||||223
1653001740000|2022-05-19 23:09:00|3785||3785||3785||3785||6463
1653001750000|2022-05-19 23:09:10|3784||3780||3784||3780||24
1653001770000|2022-05-19 23:09:30|||||||||29
1653001800000|2022-05-19 23:10:00|||||||||2
1653001810000|2022-05-19 23:10:10|||||||||2
1653001820000|2022-05-19 23:10:20||3769||3768||3769||3768|2
1653001830000|2022-05-19 23:10:30|||||||||402
1653001840000|2022-05-19 23:10:40||3769||3769||3769||3769|120
1653001860000|2022-05-19 23:11:00||3768||3768||3768||3768|4
1653001880000|2022-05-19 23:11:20|||||||||2
1653001890000|2022-05-19 23:11:30|||||||||1
1653001900000|2022-05-19 23:11:40|||||||||68
1653001910000|2022-05-19 23:11:50||3775||3775||3775||3775|40
1653001930000|2022-05-19 23:12:10|3778||3780||3780||3778||214
1653001940000|2022-05-19 23:12:20|||||||||6
1653001950000|2022-05-19 23:12:30||3768||3778||3778||3768|82
1653001960000|2022-05-19 23:12:40|3778|3770|3780|3770|3780|3770|3778|3770|600
1653001990000|2022-05-19 23:13:10|||||||||3
1653002000000|2022-05-19 23:13:20|||||||||4
1653002010000|2022-05-19 23:13:30||3775||3775||3775||3775|0
1653002020000|2022-05-19 23:13:40|||||||||2
1653002030000|2022-05-19 23:13:50|||||||||20
1653002060000|2022-05-19 23:14:20|||||||||25
1653002080000|2022-05-19 23:14:40|||||||||1
1653002090000|2022-05-19 23:14:50|||||||||6
1653002110000|2022-05-19 23:15:10|||||||||300
1653002120000|2022-05-19 23:15:20|||||||||10
1653002130000|2022-05-19 23:15:30|||||||||25
1653002150000|2022-05-19 23:15:50|||||||||700
1653002210000|2022-05-19 23:16:50|||||||||8
1653002350000|2022-05-19 23:19:10|||||||||3
1653002360000|2022-05-19 23:19:20|||||||||3
1653002370000|2022-05-19 23:19:30|||||||||7
1653002380000|2022-05-19 23:19:40|||||||||50
1653002390000|2022-05-19 23:19:50|||||||||4
1653002430000|2022-05-19 23:20:30|||||||||9
1653002450000|2022-05-19 23:20:50|||||||||1
1653002460000|2022-05-19 23:21:00|||||||||100
1653002470000|2022-05-19 23:21:10|||||||||1
1653002490000|2022-05-19 23:21:30|3779||3779||3779||3779||1
1653002500000|2022-05-19 23:21:40|||||||||121
1653002510000|2022-05-19 23:21:50|||||||||8
1653002540000|2022-05-19 23:22:20|||||||||50
1653002570000|2022-05-19 23:22:50|3780|3779|3780|3779|3780|3779|3780|3779|101
1653002590000|2022-05-19 23:23:10|3779|3775|3779|3775|3779|3775|3779|3775|149
1653002610000|2022-05-19 23:23:30|||||||||50
1653002620000|2022-05-19 23:23:40|||||||||5
1653002640000|2022-05-19 23:24:00|||||||||22
1653002650000|2022-05-19 23:24:10|||||||||35
1653002660000|2022-05-19 23:24:20|3778||3778||3778||3778||0
1653002680000|2022-05-19 23:24:40|||||||||500
1653002710000|2022-05-19 23:25:10|||||||||60
1653002730000|2022-05-19 23:25:30|3769|3768|3769|3768|3769|3768|3769|3768|659
1653002740000|2022-05-19 23:25:40|||||||||21
1653002770000|2022-05-19 23:26:10|3778|3769|3777|3769|3778|3769|3777|3769|320
1653002780000|2022-05-19 23:26:20|3778|3770|3778|3770|3778|3770|3778|3770|0
1653002790000|2022-05-19 23:26:30|3777||3777||3777||3777||0
1653002800000|2022-05-19 23:26:40|||||||||5
1653002820000|2022-05-19 23:27:00|||||||||400
1653002830000|2022-05-19 23:27:10||3769||3769||3769||3769|52
1653002840000|2022-05-19 23:27:20|||||||||102
1653002850000|2022-05-19 23:27:30|||||||||10
1653002870000|2022-05-19 23:27:50|||||||||2
1653002880000|2022-05-19 23:28:00|||||||||21
1653002900000|2022-05-19 23:28:20|3776||3776||3776||3776||0
1653002920000|2022-05-19 23:28:40|||||||||12
1653002930000|2022-05-19 23:28:50|3775||3775||3775||3775||2
1653003010000|2022-05-19 23:30:10|||||||||1
1653003020000|2022-05-19 23:30:20|3773||3773||3773||3773||0
1653003040000|2022-05-19 23:30:40|3775||3775||3775||3775||20
1653003060000|2022-05-19 23:31:00|||||||||24
1653003080000|2022-05-19 23:31:20|3774||3774||3774||3774||4
1653003090000|2022-05-19 23:31:30|3777|3775|3777|3775|3777|3775|3777|3775|864
1653003100000|2022-05-19 23:31:40||3769||3770||3770||3769|400
1653003110000|2022-05-19 23:31:50|||||||||20
1653003150000|2022-05-19 23:32:30|||||||||50
1653003160000|2022-05-19 23:32:40|||||||||2
1653003170000|2022-05-19 23:32:50|||||||||244
1653003180000|2022-05-19 23:33:00|3776||3776||3776||3776||156
1653003190000|2022-05-19 23:33:10|3777||3776||3777||3776||501
1653003200000|2022-05-19 23:33:20|||||||||50
1653003210000|2022-05-19 23:33:30|||||||||60
1653003220000|2022-05-19 23:33:40|3777||3776||3777||3776||1500
1653003230000|2022-05-19 23:33:50|||||||||52
1653003240000|2022-05-19 23:34:00|3770|3769|3776|3769|3776|3769|3770|3769|1190
1653003250000|2022-05-19 23:34:10|3777||3776||3777||3776||32
1653003260000|2022-05-19 23:34:20|3770||3770||3770||3770||1
1653003270000|2022-05-19 23:34:30|3776|3770|3776|3769|3776|3770|3776|3769|299
1653003310000|2022-05-19 23:35:10|3775||3770||3776||3770||0
1653003330000|2022-05-19 23:35:30|||||||||7
1653003340000|2022-05-19 23:35:40|||||||||1012
1653003350000|2022-05-19 23:35:50|||||||||5
1653003360000|2022-05-19 23:36:00|3775||3775||3775||3775||432
1653003370000|2022-05-19 23:36:10|||||||||8
1653003390000|2022-05-19 23:36:30|||||||||1
1653003410000|2022-05-19 23:36:50|||||||||12
1653003420000|2022-05-19 23:37:00|||||||||32
1653003460000|2022-05-19 23:37:40|||||||||30
1653003480000|2022-05-19 23:38:00|||||||||125
1653003490000|2022-05-19 23:38:10|||||||||7
1653003500000|2022-05-19 23:38:20|3771||3771||3771||3771||1
1653003550000|2022-05-19 23:39:10|||||||||18
1653003570000|2022-05-19 23:39:30|||||||||1
1653003580000|2022-05-19 23:39:40|3775||3775||3775||3775||671
1653003590000|2022-05-19 23:39:50|3777||3777||3777||3777||6
1653003600000|2022-05-19 23:40:00|||||||||125
1653003620000|2022-05-19 23:40:20|||||||||3
1653003650000|2022-05-19 23:40:50|3775||3775||3775||3775||1
1653003660000|2022-05-19 23:41:00|||||||||1
1653003670000|2022-05-19 23:41:10|||||||||3
1653003680000|2022-05-19 23:41:20|3774||3774||3774||3774||0
1653003700000|2022-05-19 23:41:40|||||||||8
1653003720000|2022-05-19 23:42:00|||||||||102
1653003750000|2022-05-19 23:42:30|||||||||1
1653003760000|2022-05-19 23:42:40|||||||||2
1653003770000|2022-05-19 23:42:50|3773||3773||3773||3773||0
1653003780000|2022-05-19 23:43:00|||||||||800
1653003790000|2022-05-19 23:43:10|||||||||31
1653003810000|2022-05-19 23:43:30|||||||||500
1653003820000|2022-05-19 23:43:40|3772||3772||3772||3772||26
1653003830000|2022-05-19 23:43:50|||||||||100
1653003850000|2022-05-19 23:44:10|3771||3771||3771||3771||0
1653003860000|2022-05-19 23:44:20|3777||3770||3777||3770||1
1653003890000|2022-05-19 23:44:50||3768||3768||3768||3768|4630
1653003900000|2022-05-19 23:45:00|||||||||50
1653003910000|2022-05-19 23:45:10|||||||||300
1653003930000|2022-05-19 23:45:30|3777||3769||3777||3769||1
1653003940000|2022-05-19 23:45:40|||||||||506
1653003950000|2022-05-19 23:45:50|||||||||1000
1653003960000|2022-05-19 23:46:00|3777||3777||3777||3777||439
1653003970000|2022-05-19 23:46:10|||||||||50
1653003980000|2022-05-19 23:46:20|||||||||2000
1653003990000|2022-05-19 23:46:30|||||||||3
1653004010000|2022-05-19 23:46:50||3770||3770||3770||3770|53
1653004030000|2022-05-19 23:47:10|||||||||2
1653004060000|2022-05-19 23:47:40|||||||||1
1653004080000|2022-05-19 23:48:00|||||||||5
1653004110000|2022-05-19 23:48:30|||||||||1
1653004140000|2022-05-19 23:49:00|||||||||2
1653004160000|2022-05-19 23:49:20|||||||||5
1653004180000|2022-05-19 23:49:40|3776||3776||3776||3776||100
1653004200000|2022-05-19 23:50:00|||||||||87
1653004210000|2022-05-19 23:50:10|||||||||3
1653004230000|2022-05-19 23:50:30|||||||||116
1653004240000|2022-05-19 23:50:40||3771||3771||3771||3771|35
1653004280000|2022-05-19 23:51:20|||||||||1
1653004290000|2022-05-19 23:51:30|||||||||75
1653004300000|2022-05-19 23:51:40|||||||||50
1653004310000|2022-05-19 23:51:50|||||||||5
1653004320000|2022-05-19 23:52:00|||||||||100
1653004340000|2022-05-19 23:52:20||3772||3772||3772||3772|10
1653004350000|2022-05-19 23:52:30|||||||||1
1653004360000|2022-05-19 23:52:40||3775||3775||3775||3775|313
1653004370000|2022-05-19 23:52:50|||||||||20
1653004380000|2022-05-19 23:53:00|3777|3771|3777|3776|3777|3776|3777|3771|413
1653004400000|2022-05-19 23:53:20|||||||||1
1653004410000|2022-05-19 23:53:30|||||||||103
1653004420000|2022-05-19 23:53:40|||||||||203
1653004430000|2022-05-19 23:53:50|3780|3771|3780|3777|3780|3777|3780|3771|534
1653004440000|2022-05-19 23:54:00|||||||||756
1653004450000|2022-05-19 23:54:10|||||||||1003
1653004470000|2022-05-19 23:54:30|||||||||2
1653004480000|2022-05-19 23:54:40||3778||3778||3778||3778|3
1653004500000|2022-05-19 23:55:00|3779||3780||3780||3779||860
1653004510000|2022-05-19 23:55:10|||||||||1
1653004530000|2022-05-19 23:55:30|||||||||20
1653004540000|2022-05-19 23:55:40||3773||3773||3773||3773|3167
1653004550000|2022-05-19 23:55:50||3770||3770||3772||3770|9
1653004560000|2022-05-19 23:56:00||3771||3771||3771||3771|1
1653004570000|2022-05-19 23:56:10|3785|3780|3785|3780|3785|3780|3785|3780|1789
1653004580000|2022-05-19 23:56:20|||||||||520
1653004590000|2022-05-19 23:56:30|||||||||2
1653004600000|2022-05-19 23:56:40|3788|3773|3785|3773|3788|3773|3785|3773|2320
1653004610000|2022-05-19 23:56:50|3788||3778||3788||3778||100
1653004620000|2022-05-19 23:57:00|||||||||3
1653004630000|2022-05-19 23:57:10||3774||3774||3774||3774|20
1653004640000|2022-05-19 23:57:20|3788|3775|3788|3778|3788|3778|3788|3775|900
1653004650000|2022-05-19 23:57:30|3785||3785||3785||3785||0
1653004660000|2022-05-19 23:57:40|3775|3774|3775|3774|3775|3774|3775|3774|1763
1653004670000|2022-05-19 23:57:50|||||||||338
1653004680000|2022-05-19 23:58:00||3770||3773||3773||3770|9
1653004700000|2022-05-19 23:58:20||3770||3770||3770||3770|77
1653004710000|2022-05-19 23:58:30|||||||||1
1653004720000|2022-05-19 23:58:40|3773||3775||3775||3773||148
1653004730000|2022-05-19 23:58:50|||||||||133
1653004740000|2022-05-19 23:59:00|3774||3774||3774||3774||3
1653004750000|2022-05-19 23:59:10|||||||||125
1653004760000|2022-05-19 23:59:20|||||||||242
1653004770000|2022-05-19 23:59:30||3769||3769||3769||3769|3116
1653004780000|2022-05-19 23:59:40|||||||||52
1653004790000|2022-05-19 23:59:50|3775||3775||3775||3775||25
1653033600000|2022-05-20 08:00:00|||||||||1
1653033610000|2022-05-20 08:00:10||3776||3775||3776||3775|0
1653033650000|2022-05-20 08:00:50|3811||3811||3813||3809||100
1653033660000|2022-05-20 08:01:00|3807||3808||3813||3807||0
1653033670000|2022-05-20 08:01:10|3805||3804||3805||3804||1
1653033690000|2022-05-20 08:01:30|||||||||50
1653033700000|2022-05-20 08:01:40||3776||3775||3776||3775|20
1653033710000|2022-05-20 08:01:50|3812|3776|3813|3775|3813|3776|3809|3775|50
1653033720000|2022-05-20 08:02:00|3810||3807||3810||3807||0
1653033730000|2022-05-20 08:02:10|3812||3800||3813||3800||0
1653033740000|2022-05-20 08:02:20||3780||3780||3780||3780|0
1653033770000|2022-05-20 08:02:50||3781||3781||3781||3781|0
1653033790000|2022-05-20 08:03:10||3780||3780||3780||3780|41
1653033800000|2022-05-20 08:03:20|||||||||9
1653033810000|2022-05-20 08:03:30|3795||3795||3795||3795||140
1653033860000|2022-05-20 08:04:20|3790||3790||3790||3790||0
1653033880000|2022-05-20 08:04:40||3781||3781||3781||3781|0
1653033900000|2022-05-20 08:05:00|||||||||10
1653034000000|2022-05-20 08:06:40|||||||||2
1653034080000|2022-05-20 08:08:00|3789|3780|3790|3780|3790|3780|3789|3775|1617
1653034140000|2022-05-20 08:09:00||3782||3780||3782||3780|500
1653034150000|2022-05-20 08:09:10|||||||||100
1653034170000|2022-05-20 08:09:30|||||||||30
1653034200000|2022-05-20 08:10:00||3775||3775||3775||3775|100
1653034210000|2022-05-20 08:10:10|||||||||300
1653034220000|2022-05-20 08:10:20||3782||3782||3782||3782|793
1653034230000|2022-05-20 08:10:30|3796|3790|3813|3782|3813|3790|3796|3782|800
1653034260000|2022-05-20 08:11:00||3790||3790||3790||3790|100
1653034280000|2022-05-20 08:11:20|||||||||50
1653034290000|2022-05-20 08:11:30||3795||3795||3795||3795|0
1653034300000|2022-05-20 08:11:40||3790||3796||3796||3790|0
1653034360000|2022-05-20 08:12:40||3800||3800||3800||3800|0
1653034380000|2022-05-20 08:13:00|3820|3796|3828|3796|3845|3815|3820|3796|2050
1653034390000|2022-05-20 08:13:10|||||||||40
1653034410000|2022-05-20 08:13:30|||||||||60
1653034430000|2022-05-20 08:13:50|||||||||41
1653034440000|2022-05-20 08:14:00|3827|3801|3827|3796|3827|3820|3827|3796|921
1653034470000|2022-05-20 08:14:30|||||||||100
1653034480000|2022-05-20 08:14:40|3831||3831||3831||3831||0
1653034490000|2022-05-20 08:14:50|3826||3831||3831||3826||0
1653034500000|2022-05-20 08:15:00|3828||3820||3828||3820||0
1653034520000|2022-05-20 08:15:20||3808||3808||3808||3808|0
1653034530000|2022-05-20 08:15:30|3819|3803|3818|3796|3819|3803|3818|3796|380
1653034550000|2022-05-20 08:15:50|3817||3812||3817||3812||0
1653034560000|2022-05-20 08:16:00|3811||3807||3811||3807||0
1653034570000|2022-05-20 08:16:10|3808||3808||3808||3808||142
1653034630000|2022-05-20 08:17:10||3797||3797||3797||3797|0
1653034650000|2022-05-20 08:17:30|||||||||31
1653034660000|2022-05-20 08:17:40|3811||3807||3811||3807||0
1653034670000|2022-05-20 08:17:50|3811||3808||3811||3808||0
1653034680000|2022-05-20 08:18:00|||||||||5
1653034700000|2022-05-20 08:18:20|||||||||1
1653034760000|2022-05-20 08:19:20|3807||3807||3807||3807||0
1653034770000|2022-05-20 08:19:30|3806||3806||3806||3806||0
1653034780000|2022-05-20 08:19:40|||||||||1
1653034800000|2022-05-20 08:20:00|3812|3798|3819|3806|3820|3806|3812|3797|413
1653034820000|2022-05-20 08:20:20|3820||3820||3820||3820||0
1653034850000|2022-05-20 08:20:50|||||||||2
1653034860000|2022-05-20 08:21:00||3813||3813||3813||3813|0
1653034870000|2022-05-20 08:21:10||3806||3806||3806||3806|60
1653034880000|2022-05-20 08:21:20|3819||3819||3820||3819||0
1653034890000|2022-05-20 08:21:30|3820||3820||3820||3819||0
1653034900000|2022-05-20 08:21:40|3819||3819||3820||3819||100
1653034910000|2022-05-20 08:21:50|3820||3820||3820||3820||0
1653034920000|2022-05-20 08:22:00|3819|3818|3820|3806|3820|3818|3819|3806|1300
1653034930000|2022-05-20 08:22:10|3819|3820|3820|3806|3820|3820|3819|3806|1655
1653034960000|2022-05-20 08:22:40|||||||||35
1653034970000|2022-05-20 08:22:50|||||||||5
1653034980000|2022-05-20 08:23:00|||||||||6
1653035010000|2022-05-20 08:23:30||3809||3809||3809||3809|0
1653035020000|2022-05-20 08:23:40||3813||3813||3813||3813|0
1653035040000|2022-05-20 08:24:00|3826||3826||3826||3826||700
1653035050000|2022-05-20 08:24:10|||||||||50
1653035060000|2022-05-20 08:24:20||3812||3811||3812||3811|0
1653035070000|2022-05-20 08:24:30||3810||3809||3810||3809|0
1653035080000|2022-05-20 08:24:40|||||||||2
1653035110000|2022-05-20 08:25:10||3820||3809||3820||3809|120
1653035120000|2022-05-20 08:25:20|3825||3820||3825||3820||0
1653035140000|2022-05-20 08:25:40|||||||||1
1653035220000|2022-05-20 08:27:00|3818|3812|3818|3812|3818|3812|3818|3812|0
1653035230000|2022-05-20 08:27:10|3820|3809|3820|3809|3820|3809|3820|3809|110
1653035270000|2022-05-20 08:27:50|||||||||100
1653035280000|2022-05-20 08:28:00|||||||||20
1653035330000|2022-05-20 08:28:50|||||||||100
1653035380000|2022-05-20 08:29:40|3825|3820|3825|3820|3825|3820|3825|3820|2384
1653035400000|2022-05-20 08:30:00||3814||3810||3814||3809|528
1653035410000|2022-05-20 08:30:10||3811||3809||3811||3809|0
1653035420000|2022-05-20 08:30:20||3813||3813||3813||3813|0
1653035430000|2022-05-20 08:30:30|3820||3823||3825||3820||160
1653035440000|2022-05-20 08:30:40||3820||3820||3820||3820|0
1653035450000|2022-05-20 08:30:50|3825||3825||3825||3825||3
1653035480000|2022-05-20 08:31:20|3823||3823||3823||3823||0
1653035490000|2022-05-20 08:31:30|||||||||5
1653035570000|2022-05-20 08:32:50|||||||||1
1653035590000|2022-05-20 08:33:10|||||||||1
1653035680000|2022-05-20 08:34:40|||||||||3
1653035710000|2022-05-20 08:35:10|||||||||2
1653035720000|2022-05-20 08:35:20|||||||||100
1653035730000|2022-05-20 08:35:30|||||||||31
1653035750000|2022-05-20 08:35:50|||||||||60
1653035760000|2022-05-20 08:36:00|3822||3822||3822||3822||0
1653035780000|2022-05-20 08:36:20|||||||||40
1653035790000|2022-05-20 08:36:30|3823|3810|3823|3822|3823|3822|3823|3809|425
1653035800000|2022-05-20 08:36:40|3825|3812|3836|3811|3845|3823|3825|3809|1225
1653035810000|2022-05-20 08:36:50||3823||3823||3823||3823|0
1653035830000|2022-05-20 08:37:10|3844||3836||3845||3836||21
1653035840000|2022-05-20 08:37:20|||||||||11
1653035850000|2022-05-20 08:37:30|3845|3830|3840|3823|3845|3830|3840|3823|535
1653035870000|2022-05-20 08:37:50|3829|3815|3835|3815|3840|3815|3829|3815|577
1653035880000|2022-05-20 08:38:00||3811||3819||3819||3811|0
1653035890000|2022-05-20 08:38:10|3840|3811|3836|3811|3840|3813|3836|3811|0
1653035900000|2022-05-20 08:38:20||3835||3820||3835||3811|1766
1653035910000|2022-05-20 08:38:30|||||||||50
1653035920000|2022-05-20 08:38:40|3840||3837||3840||3837||0
1653035930000|2022-05-20 08:38:50|3825||3840||3840||3825||427
1653035950000|2022-05-20 08:39:10|3836||3836||3836||3836||0
1653035960000|2022-05-20 08:39:20|3828||3836||3836||3828||0
1653035990000|2022-05-20 08:39:50|||||||||5
1653036000000|2022-05-20 08:40:00|3837||3837||3837||3837||0
1653036030000|2022-05-20 08:40:30|3845|3824|3840|3820|3845|3824|3840|3820|500
1653036040000|2022-05-20 08:40:40||3821||3821||3821||3821|0
1653036080000|2022-05-20 08:41:20|3845|3832|3845|3821|3845|3832|3844|3821|463
1653036100000|2022-05-20 08:41:40|3847||3847||3847||3847||300
1653036170000|2022-05-20 08:42:50||3822||3822||3822||3822|0
1653036200000|2022-05-20 08:43:20||3831||3831||3831||3831|21
1653036260000|2022-05-20 08:44:20|||||||||24
1653036280000|2022-05-20 08:44:40|3844|3825|3836|3822|3844|3825|3836|3822|757
1653036300000|2022-05-20 08:45:00|3834|3821|3836|3821|3836|3821|3834|3821|200
1653036320000|2022-05-20 08:45:20|3840|3822|3837|3821|3840|3822|3837|3821|300
1653036330000|2022-05-20 08:45:30|3840||3840||3840||3836||0
1653036340000|2022-05-20 08:45:40|3835||3835||3835||3835||0
1653036350000|2022-05-20 08:45:50||3822||3822||3822||3822|65
1653036440000|2022-05-20 08:47:20|3834|3830|3835|3822|3835|3830|3834|3822|1000
1653036490000|2022-05-20 08:48:10||3830||3830||3830||3830|0
1653036500000|2022-05-20 08:48:20|||||||||1
1653036520000|2022-05-20 08:48:40||3832||3832||3832||3832|0
1653036530000|2022-05-20 08:48:50|3840|3835|3848|3835|3848|3836|3836|3835|1138
1653036540000|2022-05-20 08:49:00|3844|3830|3835|3828|3844|3830|3835|3820|1488
1653036550000|2022-05-20 08:49:10||3830||3830||3830||3830|0
1653036560000|2022-05-20 08:49:20||3828||3828||3828||3828|221
1653036580000|2022-05-20 08:49:40|3834|3832|3832|3820|3835|3832|3831|3820|1029
1653036590000|2022-05-20 08:49:50|3835||3835||3835||3835||0
1653036630000|2022-05-20 08:50:30|3830||3830||3830||3830||0
1653036700000|2022-05-20 08:51:40|3829||3829||3829||3829||80
1653036730000|2022-05-20 08:52:10|||||||||2000
1653036740000|2022-05-20 08:52:20|||||||||2
1653036750000|2022-05-20 08:52:30|3827|3817|3820|3809|3827|3817|3819|3809|1752
1653036770000|2022-05-20 08:52:50|||||||||24
1653036780000|2022-05-20 08:53:00|3818||3820||3820||3818||732
1653036820000|2022-05-20 08:53:40|||||||||3
1653036830000|2022-05-20 08:53:50|3824||3824||3824||3824||0
1653036860000|2022-05-20 08:54:20|3829||3829||3829||3829||0
1653036930000|2022-05-20 08:55:30||3817||3817||3817||3817|0
1653036970000|2022-05-20 08:56:10|||||||||1
1653037030000|2022-05-20 08:57:10||3810||3818||3818||3810|0
1653037050000|2022-05-20 08:57:30||3824||3824||3824||3824|2
1653037080000|2022-05-20 08:58:00|3828|3818|3829|3818|3829|3818|3828|3818|170
1653037100000|2022-05-20 08:58:20||3813||3813||3813||3813|200
1653037110000|2022-05-20 08:58:30||3810||3810||3810||3809|0
1653037130000|2022-05-20 08:58:50|3827||3829||3829||3827||3
1653037140000|2022-05-20 08:59:00||3829||3824||3829||3810|1545
1653037200000|2022-05-20 09:00:00||3823||3823||3823||3823|0
1653037240000|2022-05-20 09:00:40||3816||3810||3816||3810|0
1653037260000|2022-05-20 09:01:00|3826|3811|3829|3815|3829|3815|3815|3810|1125
1653037290000|2022-05-20 09:01:30|||||||||300
1653037340000|2022-05-20 09:02:20|||||||||50
1653037400000|2022-05-20 09:03:20|3823||3823||3823||3823||0
1653037460000|2022-05-20 09:04:20|3818||3823||3823||3818||100
1653037470000|2022-05-20 09:04:30||3810||3810||3810||3810|0
1653037480000|2022-05-20 09:04:40|3820|3811|3823|3811|3823|3811|3820|3811|0
1653037510000|2022-05-20 09:05:10||3810||3810||3810||3810|0
1653037540000|2022-05-20 09:05:40|3829|3811|3830|3816|3830|3816|3829|3811|0
1653037550000|2022-05-20 09:05:50|3829|3817|3830|3824|3830|3824|3829|3817|504
1653037560000|2022-05-20 09:06:00||3827||3827||3827||3827|0
1653037580000|2022-05-20 09:06:20|3824|3816|3830|3816|3830|3816|3824|3816|678
1653037670000|2022-05-20 09:07:50|3826||3826||3826||3826||0
1653037700000|2022-05-20 09:08:20|3825||3825||3825||3825||0
1653037710000|2022-05-20 09:08:30|3826|3826|3830|3826|3830|3826|3826|3826|1302
1653037730000|2022-05-20 09:08:50|||||||||5
1653037750000|2022-05-20 09:09:10|||||||||210
1653037770000|2022-05-20 09:09:30|||||||||1
1653037780000|2022-05-20 09:09:40||3827||3827||3827||3827|24
1653037790000|2022-05-20 09:09:50|||||||||1
1653037800000|2022-05-20 09:10:00|3835|3826|3835|3830|3835|3830|3833|3818|443
1653037820000|2022-05-20 09:10:20|||||||||838
1653037920000|2022-05-20 09:12:00|3834|3825|3835|3810|3835|3825|3833|3810|229
1653037940000|2022-05-20 09:12:20|||||||||1
1653037960000|2022-05-20 09:12:40|3834||3834||3834||3834||0
1653037990000|2022-05-20 09:13:10|||||||||18
1653038020000|2022-05-20 09:13:40|||||||||1
1653038060000|2022-05-20 09:14:20|3833||3833||3833||3833||0
1653038090000|2022-05-20 09:14:50||3811||3810||3812||3810|14
1653038110000|2022-05-20 09:15:10|||||||||50
1653038160000|2022-05-20 09:16:00|3832||3832||3832||3832||0
1653038170000|2022-05-20 09:16:10|3835|3811|3835|3812|3835|3813|3835|3811|0
1653038180000|2022-05-20 09:16:20||3813||3813||3813||3813|0
1653038210000|2022-05-20 09:16:50||3811||3812||3813||3810|0
1653038220000|2022-05-20 09:17:00||3810||3810||3810||3810|22
1653038250000|2022-05-20 09:17:30||3811||3811||3812||3810|1
1653038280000|2022-05-20 09:18:00|||||||||4
1653038300000|2022-05-20 09:18:20||3815||3815||3815||3815|0
1653038330000|2022-05-20 09:18:50|||||||||20
1653038390000|2022-05-20 09:19:50|||||||||40
1653038420000|2022-05-20 09:20:20||3818||3818||3818||3818|0
1653038430000|2022-05-20 09:20:30||3816||3816||3816||3815|0
1653038440000|2022-05-20 09:20:40||3817||3815||3833||3815|127
1653038450000|2022-05-20 09:20:50||3813||3830||3830||3813|0
1653038470000|2022-05-20 09:21:10|||||||||808
1653038490000|2022-05-20 09:21:30|3834|3825|3830|3810|3835|3825|3830|3810|1367
1653038500000|2022-05-20 09:21:40|3829||3830||3830||3829||48
1653038510000|2022-05-20 09:21:50||3817||3817||3817||3817|0
1653038520000|2022-05-20 09:22:00|3835||3835||3835||3835||0
1653038560000|2022-05-20 09:22:40|3840|3835|3840|3835|3840|3835|3840|3835|1471
1653038590000|2022-05-20 09:23:10|3839||3839||3839||3838||100
1653038600000|2022-05-20 09:23:20|3836||3836||3836||3836||1300
1653038610000|2022-05-20 09:23:30|||||||||400
1653038620000|2022-05-20 09:23:40|||||||||500
1653038630000|2022-05-20 09:23:50|||||||||200
1653038640000|2022-05-20 09:24:00|||||||||541
1653038650000|2022-05-20 09:24:10|||||||||100
1653038660000|2022-05-20 09:24:20|3839||3839||3839||3838||1045
1653038690000|2022-05-20 09:24:50|3838||3838||3840||3838||300
1653038700000|2022-05-20 09:25:00|||||||||100
1653038710000|2022-05-20 09:25:10|3840||3840||3840||3838||164
1653038720000|2022-05-20 09:25:20|3838||3840||3840||3838||236
1653038730000|2022-05-20 09:25:30|3838||3840||3840||3838||106
1653038740000|2022-05-20 09:25:40|3837||3840||3840||3837||115
1653038750000|2022-05-20 09:25:50|3844||3844||3844||3844||104
1653038800000|2022-05-20 09:26:40|||||||||2
1653038810000|2022-05-20 09:26:50|3838||3842||3842||3838||2100
1653038820000|2022-05-20 09:27:00|3838||3844||3844||3838||2100
1653038830000|2022-05-20 09:27:10|3845|3830|3835|3830|3845|3830|3835|3830|2499
1653038840000|2022-05-20 09:27:20||3825||3817||3825||3817|2823
1653038870000|2022-05-20 09:27:50|3842||3842||3842||3842||0
1653038900000|2022-05-20 09:28:20|3841||3841||3841||3841||0
1653039030000|2022-05-20 09:30:30|||||||||5
1653039040000|2022-05-20 09:30:40|3840||3840||3840||3840||0
1653039080000|2022-05-20 09:31:20||3830||3830||3830||3830|0
1653039120000|2022-05-20 09:32:00|3838|3826|3830|3817|3838|3826|3830|3817|471
1653039130000|2022-05-20 09:32:10|3837||3837||3837||3837||0
1653039140000|2022-05-20 09:32:20|3840||3840||3840||3840||0
1653039150000|2022-05-20 09:32:30|||||||||3
1653039160000|2022-05-20 09:32:40|3837||3837||3840||3837||0
1653039170000|2022-05-20 09:32:50|||||||||28
1653039240000|2022-05-20 09:34:00|3840||3840||3840||3840||0
1653039260000|2022-05-20 09:34:20||3824||3824||3824||3824|0
1653039300000|2022-05-20 09:35:00|3833||3833||3833||3833||0
1653039390000|2022-05-20 09:36:30|||||||||1
1653039410000|2022-05-20 09:36:50|3832|3825|3833|3824|3833|3826|3825|3824|5202
1653039450000|2022-05-20 09:37:30||3825||3825||3825||3825|0
1653039460000|2022-05-20 09:37:40||3826||3826||3826||3826|0
1653039470000|2022-05-20 09:37:50|||||||||201
1653039530000|2022-05-20 09:38:50||3830||3830||3830||3830|0
1653039580000|2022-05-20 09:39:40|3830|3826|3830|3826|3830|3826|3830|3826|101
1653039600000|2022-05-20 09:40:00||3824||3824||3824||3824|164
1653039620000|2022-05-20 09:40:20||3827||3828||3828||3827|115
1653039630000|2022-05-20 09:40:30||3829||3829||3829||3829|104
1653039640000|2022-05-20 09:40:40|||||||||100
1653039680000|2022-05-20 09:41:20|3829|3824|3829|3824|3829|3824|3829|3824|650
1653039720000|2022-05-20 09:42:00|3828||3829||3829||3828||301
1653039740000|2022-05-20 09:42:20||3827||3824||3827||3824|248
1653039840000|2022-05-20 09:44:00|3828|3822|3829|3820|3829|3822|3828|3820|333
1653039850000|2022-05-20 09:44:10||3824||3820||3824||3820|0
1653039870000|2022-05-20 09:44:30|3824||3824||3824||3824||0
1653039920000|2022-05-20 09:45:20|3829||3829||3829||3829||0
1653039930000|2022-05-20 09:45:30||3824||3824||3824||3824|0
1653040050000|2022-05-20 09:47:30|3826|3820|3829|3820|3829|3820|3826|3820|100
1653040070000|2022-05-20 09:47:50|||||||||100
1653040090000|2022-05-20 09:48:10||3817||3817||3817||3817|74
1653040130000|2022-05-20 09:48:50|||||||||101
1653040150000|2022-05-20 09:49:10||3824||3824||3824||3824|0
1653040220000|2022-05-20 09:50:20|||||||||200
1653040230000|2022-05-20 09:50:30|||||||||11
1653040380000|2022-05-20 09:53:00|||||||||150
1653040500000|2022-05-20 09:55:00|||||||||18
1653040590000|2022-05-20 09:56:30|||||||||1
1653040610000|2022-05-20 09:56:50||3820||3820||3820||3820|4
1653040630000|2022-05-20 09:57:10|3825||3825||3825||3825||127
1653040750000|2022-05-20 09:59:10|||||||||200
1653040760000|2022-05-20 09:59:20|||||||||30
1653040780000|2022-05-20 09:59:40||3821||3821||3821||3821|0
1653040860000|2022-05-20 10:01:00|3822||3822||3822||3822||0
1653040870000|2022-05-20 10:01:10||3820||3820||3820||3820|115
1653040920000|2022-05-20 10:02:00||3821||3821||3821||3821|0
1653040930000|2022-05-20 10:02:10|3827||3829||3829||3827||100
1653040980000|2022-05-20 10:03:00|||||||||300
1653040990000|2022-05-20 10:03:10|||||||||400
1653041000000|2022-05-20 10:03:20|3825|3822|3829|3822|3829|3822|3825|3822|100
1653041040000|2022-05-20 10:04:00||3823||3823||3823||3823|0
1653041090000|2022-05-20 10:04:50||3824||3822||3824||3822|1
1653041100000|2022-05-20 10:05:00|||||||||310
1653041170000|2022-05-20 10:06:10|3825||3829||3829||3825||838
1653041190000|2022-05-20 10:06:30|3825||3829||3829||3825||201
1653041200000|2022-05-20 10:06:40|||||||||200
1653041230000|2022-05-20 10:07:10|||||||||303
1653041270000|2022-05-20 10:07:50|3828|3823|3829|3822|3829|3823|3828|3822|822
1653041360000|2022-05-20 10:09:20|3828||3828||3828||3828||252
1653041370000|2022-05-20 10:09:30||3823||3822||3823||3822|20
1653041390000|2022-05-20 10:09:50|3824||3825||3828||3824||406
1653041400000|2022-05-20 10:10:00|3823||3823||3825||3823||259
1653041420000|2022-05-20 10:10:20|3825|3821|3825|3822|3825|3822|3822|3821|2770
1653041440000|2022-05-20 10:10:40|3827||3827||3827||3823||200
1653041450000|2022-05-20 10:10:50|3823||3827||3827||3823||200
1653041500000|2022-05-20 10:11:40|3823|3821|3827|3822|3827|3822|3822|3820|2064
1653041520000|2022-05-20 10:12:00|3823||3826||3826||3823||750
1653041540000|2022-05-20 10:12:20|3827|3821|3827|3821|3827|3822|3822|3820|1785
1653041550000|2022-05-20 10:12:30||3820||3820||3820||3820|63
1653041600000|2022-05-20 10:13:20|3824||3824||3824||3823||87
1653041670000|2022-05-20 10:14:30|3827|3817|3827|3817|3827|3817|3827|3817|84
1653041680000|2022-05-20 10:14:40|||||||||100
1653041700000|2022-05-20 10:15:00|3823||3827||3827||3823||266
1653041750000|2022-05-20 10:15:50|3828||3827||3828||3827||0
1653041790000|2022-05-20 10:16:30|3828||3827||3828||3823||0
1653041810000|2022-05-20 10:16:50|3828||3823||3828||3823||0
1653041870000|2022-05-20 10:17:50|||||||||42
1653041910000|2022-05-20 10:18:30|3828||3824||3828||3824||0
1653041930000|2022-05-20 10:18:50|3821|3812|3817|3810|3824|3812|3817|3810|392
1653041940000|2022-05-20 10:19:00|||||||||3
1653042010000|2022-05-20 10:20:10|3822|3809|3822|3809|3822|3809|3810|3809|1338
1653042020000|2022-05-20 10:20:20|3828||3827||3828||3827||500
1653042030000|2022-05-20 10:20:30|3828|3806|3823|3806|3828|3806|3823|3806|100
1653042060000|2022-05-20 10:21:00|3828||3827||3828||3827||0
1653042070000|2022-05-20 10:21:10|3828||3823||3828||3823||0
1653042100000|2022-05-20 10:21:40|3828|3809|3827|3806|3828|3809|3822|3806|100
1653042120000|2022-05-20 10:22:00|3828||3823||3828||3823||5
1653042160000|2022-05-20 10:22:40|3827||3827||3827||3827||0
1653042170000|2022-05-20 10:22:50|3828||3823||3828||3823||0
1653042230000|2022-05-20 10:23:50|||||||||2
1653042240000|2022-05-20 10:24:00|||||||||3
1653042250000|2022-05-20 10:24:10|3827||3827||3827||3827||0
1653042260000|2022-05-20 10:24:20|3828||3824||3828||3824||0
1653042280000|2022-05-20 10:24:40|3825||3825||3825||3825||0
1653042320000|2022-05-20 10:25:20|3827||3827||3827||3827||0
1653042390000|2022-05-20 10:26:30|||||||||1
1653042400000|2022-05-20 10:26:40|3828||3827||3828||3827||0
1653042420000|2022-05-20 10:27:00|3826|3808|3826|3808|3827|3808|3826|3808|0
1653042440000|2022-05-20 10:27:20||3809||3809||3809||3809|0
1653042490000|2022-05-20 10:28:10|3825|3808|3825|3806|3825|3808|3825|3806|0
1653042500000|2022-05-20 10:28:20|||||||||60
1653042550000|2022-05-20 10:29:10||3807||3806||3807||3806|0
1653042560000|2022-05-20 10:29:20|3806||3825||3825||3806||3520
1653042600000|2022-05-20 10:30:00|||||||||100
1653042710000|2022-05-20 10:31:50|3824||3824||3824||3824||30
1653042720000|2022-05-20 10:32:00|3825||3824||3825||3824||0
1653042750000|2022-05-20 10:32:30|||||||||50
1653042790000|2022-05-20 10:33:10|3817|3800|3824|3800|3824|3800|3817|3800|183
1653042810000|2022-05-20 10:33:30|3823||3823||3823||3823||3
1653042860000|2022-05-20 10:34:20|3822|3796|3822|3799|3822|3799|3808|3796|697
1653042910000|2022-05-20 10:35:10||3796||3796||3796||3796|30
1653042950000|2022-05-20 10:35:50||3800||3800||3800||3796|100
1653042970000|2022-05-20 10:36:10|3810|3796|3810|3800|3810|3800|3805|3782|629
1653042980000|2022-05-20 10:36:20|3808|3792|3810|3782|3810|3792|3808|3782|103
1653042990000|2022-05-20 10:36:30||3787||3782||3787||3782|1
1653043000000|2022-05-20 10:36:40||3784||3782||3784||3782|0
1653043020000|2022-05-20 10:37:00||3800||3800||3800||3800|789
1653043060000|2022-05-20 10:37:40||3803||3803||3803||3803|0
1653043070000|2022-05-20 10:37:50||3802||3802||3802||3802|0
1653043090000|2022-05-20 10:38:10|||||||||40
1653043100000|2022-05-20 10:38:20||3801||3801||3801||3801|0
1653043110000|2022-05-20 10:38:30||3800||3800||3800||3800|0
1653043140000|2022-05-20 10:39:00|||||||||1
1653043190000|2022-05-20 10:39:50||3801||3807||3807||3801|50
1653043200000|2022-05-20 10:40:00||3801||3800||3808||3800|1111
1653043280000|2022-05-20 10:41:20|||||||||100
1653043380000|2022-05-20 10:43:00|||||||||5
1653043430000|2022-05-20 10:43:50|3819||3810||3820||3810||0
1653043460000|2022-05-20 10:44:20|3808||3810||3810||3808||129
1653043470000|2022-05-20 10:44:30|||||||||20
1653043630000|2022-05-20 10:47:10|3819||3810||3820||3810||0
1653043680000|2022-05-20 10:48:00|3817||3810||3819||3810||0
1653043750000|2022-05-20 10:49:10|||||||||10
1653043760000|2022-05-20 10:49:20|||||||||50
1653043970000|2022-05-20 10:52:50|3819|3802|3820|3800|3820|3802|3819|3800|178
1653043990000|2022-05-20 10:53:10|3816||3816||3816||3816||0
1653044100000|2022-05-20 10:55:00||3801||3802||3802||3800|0
1653044120000|2022-05-20 10:55:20||3800||3800||3802||3800|152
1653044260000|2022-05-20 10:57:40|3800|3795|3800|3782|3800|3795|3799|3782|1109
1653044310000|2022-05-20 10:58:30|||||||||1
1653044360000|2022-05-20 10:59:20|||||||||2
1653044370000|2022-05-20 10:59:30|||||||||3
1653044400000|2022-05-20 11:00:00|3799|3788|3799|3782|3799|3788|3799|3782|1830
1653044420000|2022-05-20 11:00:20||3789||3789||3789||3789|30
1653044450000|2022-05-20 11:00:50|3800||3795||3800||3795||50
1653044480000|2022-05-20 11:01:20|3793|3783|3789|3782|3795|3783|3789|3782|298
1653044500000|2022-05-20 11:01:40|3787|3780|3789|3780|3789|3780|3787|3780|1119
1653044510000|2022-05-20 11:01:50|3787|3775|3789|3775|3789|3775|3787|3775|448
1653044520000|2022-05-20 11:02:00|3795||3780||3795||3780||301
1653044530000|2022-05-20 11:02:10|||||||||500
1653044560000|2022-05-20 11:02:40|||||||||52
1653044580000|2022-05-20 11:03:00|||||||||60
1653044590000|2022-05-20 11:03:10|3785||3780||3785||3780||0
1653044600000|2022-05-20 11:03:20|3785||3780||3785||3780||0
1653044620000|2022-05-20 11:03:40|3788|3777|3800|3777|3800|3778|3788|3777|327
1653044630000|2022-05-20 11:03:50|||||||||2
1653044640000|2022-05-20 11:04:00|||||||||25
1653044650000|2022-05-20 11:04:10|3797||3797||3797||3797||0
1653044660000|2022-05-20 11:04:20|||||||||1
1653044670000|2022-05-20 11:04:30||3783||3783||3783||3783|0
1653044680000|2022-05-20 11:04:40||3777||3784||3784||3777|0
1653044690000|2022-05-20 11:04:50|||||||||50
1653044720000|2022-05-20 11:05:20|3795|3777|3797|3777|3797|3777|3795|3777|82
1653044730000|2022-05-20 11:05:30|3800||3800||3800||3800||1
1653044740000|2022-05-20 11:05:40|3799|3780|3800|3780|3800|3780|3799|3780|0
1653044750000|2022-05-20 11:05:50|3797|3781|3797|3780|3797|3781|3797|3780|0
1653044760000|2022-05-20 11:06:00|||||||||25
1653044780000|2022-05-20 11:06:20|||||||||2
1653044800000|2022-05-20 11:06:40|3795||3795||3795||3795||0
1653044810000|2022-05-20 11:06:50|3793|3783|3795|3780|3795|3783|3793|3780|50
1653044820000|2022-05-20 11:07:00|||||||||18
1653044830000|2022-05-20 11:07:10|3785||3785||3785||3785||24
1653044850000|2022-05-20 11:07:30|3784|3777|3785|3777|3785|3777|3784|3777|280
1653044860000|2022-05-20 11:07:40|3782||3782||3782||3782||0
1653044890000|2022-05-20 11:08:10|3785||3785||3785||3785||2
1653044900000|2022-05-20 11:08:20|3780||3780||3780||3780||0
1653044910000|2022-05-20 11:08:30|3785|3780|3785|3777|3785|3780|3785|3777|406
1653044920000|2022-05-20 11:08:40|||||||||2
1653044930000|2022-05-20 11:08:50|3782||3782||3782||3782||10
1653044940000|2022-05-20 11:09:00|||||||||99
1653044950000|2022-05-20 11:09:10|||||||||2
1653044960000|2022-05-20 11:09:20|3785||3785||3785||3785||0
1653044970000|2022-05-20 11:09:30|||||||||10
1653044990000|2022-05-20 11:09:50||3779||3779||3779||3779|0
1653045020000|2022-05-20 11:10:20|3781||3781||3781||3781||0
1653045030000|2022-05-20 11:10:30|3780||3780||3780||3780||0
1653045050000|2022-05-20 11:10:50|||||||||10
1653045060000|2022-05-20 11:11:00|||||||||4
1653045080000|2022-05-20 11:11:20|3784||3784||3784||3784||118
1653045090000|2022-05-20 11:11:30||3780||3780||3780||3780|103
1653045110000|2022-05-20 11:11:50|3785||3790||3790||3785||1500
1653045150000|2022-05-20 11:12:30|||||||||1
1653045160000|2022-05-20 11:12:40||3785||3785||3785||3785|150
1653045170000|2022-05-20 11:12:50|3797|3786|3797|3785|3797|3787|3797|3785|715
1653045180000|2022-05-20 11:13:00|||||||||10
1653045210000|2022-05-20 11:13:30|3788||3797||3797||3788||130
1653045250000|2022-05-20 11:14:10|||||||||2
1653045260000|2022-05-20 11:14:20|3792||3792||3792||3792||65
1653045290000|2022-05-20 11:14:50|||||||||170
1653045300000|2022-05-20 11:15:00||3781||3781||3781||3781|268
1653045310000|2022-05-20 11:15:10|3797|3780|3797|3780|3797|3780|3797|3780|0
1653045330000|2022-05-20 11:15:30|||||||||1
1653045340000|2022-05-20 11:15:40||3782||3782||3782||3782|0
1653045430000|2022-05-20 11:17:10|3792||3792||3792||3792||4
1653045450000|2022-05-20 11:17:30|3790||3790||3790||3790||0
1653045460000|2022-05-20 11:17:40|||||||||2
1653045470000|2022-05-20 11:17:50|||||||||11
1653045490000|2022-05-20 11:18:10|3792||3792||3792||3792||2
1653045540000|2022-05-20 11:19:00|3789||3786||3792||3786||95
1653045560000|2022-05-20 11:19:20|3790||3786||3790||3786||448
1653045570000|2022-05-20 11:19:30|3790||3790||3790||3790||116
1653045590000|2022-05-20 11:19:50|||||||||51
1653045600000|2022-05-20 11:20:00|3792||3792||3792||3792||29
1653045630000|2022-05-20 11:20:30|3790||3790||3790||3790||0
1653045650000|2022-05-20 11:20:50|||||||||8
1653045660000|2022-05-20 11:21:00|||||||||100
1653045670000|2022-05-20 11:21:10|3792|3783|3797|3782|3797|3788|3792|3782|1060
1653045690000|2022-05-20 11:21:30|3795||3795||3795||3795||20
1653045720000|2022-05-20 11:22:00|||||||||25
1653045770000|2022-05-20 11:22:50|||||||||20
1653045780000|2022-05-20 11:23:00|||||||||76
1653045800000|2022-05-20 11:23:20|||||||||132
1653045810000|2022-05-20 11:23:30|3792||3792||3792||3792||1
1653045830000|2022-05-20 11:23:50||3783||3783||3783||3783|108
1653045840000|2022-05-20 11:24:00||3782||3782||3782||3782|0
1653045850000|2022-05-20 11:24:10|||||||||1
1653045870000|2022-05-20 11:24:30|||||||||1
1653045880000|2022-05-20 11:24:40|3790||3790||3790||3790||2
1653045890000|2022-05-20 11:24:50|||||||||28
1653045920000|2022-05-20 11:25:20|3788||3788||3788||3788||1
1653045950000|2022-05-20 11:25:50|3790||3790||3790||3790||0
1653045960000|2022-05-20 11:26:00|||||||||27
1653045970000|2022-05-20 11:26:10|3789||3790||3790||3789||140
1653046000000|2022-05-20 11:26:40||3785||3785||3785||3785|0
1653046040000|2022-05-20 11:27:20|||||||||1
1653046070000|2022-05-20 11:27:50|3788||3790||3790||3788||600
1653046090000|2022-05-20 11:28:10|||||||||51
1653046130000|2022-05-20 11:28:50||3788||3788||3788||3788|0
1653046150000|2022-05-20 11:29:10|3792||3792||3792||3792||0
1653046160000|2022-05-20 11:29:20||3790||3790||3790||3790|791
1653046170000|2022-05-20 11:29:30|3790|3788|3790|3788|3790|3788|3790|3788|2209
1653046180000|2022-05-20 11:29:40|||||||||200
1653046200000|2022-05-20 11:30:00|3789|3785|3790|3785|3790|3785|3789|3785|200
1653046210000|2022-05-20 11:30:10|||||||||100
1653046250000|2022-05-20 11:30:50|||||||||40
1653046260000|2022-05-20 11:31:00|3792||3792||3792||3792||0
1653046270000|2022-05-20 11:31:10||3786||3786||3786||3786|200
1653046320000|2022-05-20 11:32:00|3790||3792||3792||3790||70
1653046330000|2022-05-20 11:32:10|||||||||1
1653046350000|2022-05-20 11:32:30|||||||||1
1653046360000|2022-05-20 11:32:40|||||||||5
1653046370000|2022-05-20 11:32:50|||||||||59
1653046380000|2022-05-20 11:33:00|||||||||3
1653046390000|2022-05-20 11:33:10||3785||3785||3785||3785|0
1653046430000|2022-05-20 11:33:50|3790||3790||3790||3790||1
1653046460000|2022-05-20 11:34:20|||||||||49
1653046480000|2022-05-20 11:34:40|3792||3792||3792||3792||152
1653046500000|2022-05-20 11:35:00|3786||3792||3792||3786||1000
1653046520000|2022-05-20 11:35:20|3786||3786||3786||3786||385
1653046530000|2022-05-20 11:35:30|||||||||150
1653046540000|2022-05-20 11:35:40|3785|3782|3784|3782|3785|3782|3784|3782|100
1653046550000|2022-05-20 11:35:50|3786|3781|3782|3781|3786|3781|3782|3781|165
1653046560000|2022-05-20 11:36:00|3781|3780|3781|3780|3781|3780|3781|3780|101
1653046570000|2022-05-20 11:36:10|||||||||300
1653046580000|2022-05-20 11:36:20|3786|3777|3779|3775|3786|3777|3779|3775|2105
1653046590000|2022-05-20 11:36:30|3778||3778||3779||3778||362
1653046630000|2022-05-20 11:37:10||3777||3775||3777||3775|100
1653046640000|2022-05-20 11:37:20|3779|3778|3779|3778|3779|3778|3779|3778|253
1653046650000|2022-05-20 11:37:30|3778|3775|3778|3775|3778|3775|3778|3775|347
1653046670000|2022-05-20 11:37:50|||||||||10
1653046680000|2022-05-20 11:38:00|3777||3777||3777||3777||0
1653046720000|2022-05-20 11:38:40|3779|3777|3792|3779|3792|3779|3779|3777|1257
1653046730000|2022-05-20 11:38:50|3790|3777|3791|3777|3792|3777|3790|3777|0
1653046740000|2022-05-20 11:39:00|3790||3788||3790||3788||0
1653046750000|2022-05-20 11:39:10|||||||||532
1653046760000|2022-05-20 11:39:20|3787||3787||3787||3787||0
1653046770000|2022-05-20 11:39:30||3778||3778||3778||3778|0
1653046790000|2022-05-20 11:39:50|3785||3785||3785||3785||0
1653046800000|2022-05-20 11:40:00|||||||||42
1653046810000|2022-05-20 11:40:10||3777||3777||3777||3777|0
1653046850000|2022-05-20 11:40:50||3778||3778||3778||3778|0
1653046870000|2022-05-20 11:41:10|3779||3779||3779||3779||356
1653046880000|2022-05-20 11:41:20|3785||3785||3785||3785||744
1653046920000|2022-05-20 11:42:00|||||||||1
1653046940000|2022-05-20 11:42:20|3784||3784||3784||3784||1
1653046960000|2022-05-20 11:42:40|3781||3780||3781||3780||50
1653046970000|2022-05-20 11:42:50|||||||||293
1653046980000|2022-05-20 11:43:00||3775||3776||3776||3775|107
1653047000000|2022-05-20 11:43:20|3778||3778||3778||3778||0
1653047010000|2022-05-20 11:43:30|3777|3775|3777|3775|3777|3775|3777|3775|207
1653047040000|2022-05-20 11:44:00|3776||3776||3776||3776||0
1653047050000|2022-05-20 11:44:10|3777||3777||3777||3777||1050
1653047060000|2022-05-20 11:44:20|3778|3776|3777|3775|3778|3776|3777|3775|250
1653047070000|2022-05-20 11:44:30||3776||3776||3776||3776|3401
1653047080000|2022-05-20 11:44:40|3778|3777|3784|3780|3788|3780|3778|3777|650
1653047100000|2022-05-20 11:45:00|||||||||100
1653047110000|2022-05-20 11:45:10|||||||||50
1653047150000|2022-05-20 11:45:50||3781||3781||3781||3781|350
1653047190000|2022-05-20 11:46:30||3782||3782||3782||3782|0
1653047220000|2022-05-20 11:47:00|3789||3789||3789||3789||125
1653047290000|2022-05-20 11:48:10|3785||3785||3785||3785||50
1653047320000|2022-05-20 11:48:40|3789|3784|3789|3784|3789|3784|3789|3784|175
1653047330000|2022-05-20 11:48:50|3792|3785|3790|3784|3792|3785|3790|3784|0
1653047380000|2022-05-20 11:49:40|3788|3783|3780|3778|3788|3783|3780|3777|2611
1653047390000|2022-05-20 11:49:50|||||||||50
1653047420000|2022-05-20 11:50:20|||||||||1
1653047430000|2022-05-20 11:50:30|3788||3787||3788||3787||449
1653047500000|2022-05-20 11:51:40||3780||3780||3780||3780|0
1653047550000|2022-05-20 11:52:30|||||||||20
1653047570000|2022-05-20 11:52:50|||||||||10
1653047590000|2022-05-20 11:53:10||3778||3778||3778||3778|1
1653047620000|2022-05-20 11:53:40||3780||3781||3781||3780|0
1653047650000|2022-05-20 11:54:10|3785||3784||3785||3784||0
1653047670000|2022-05-20 11:54:30|3783|3780|3781|3778|3784|3780|3781|3778|1954
1653047680000|2022-05-20 11:54:40|3778|3776|3778|3776|3778|3777|3778|3776|100
1653047710000|2022-05-20 11:55:10|3781|3777|3781|3777|3781|3777|3781|3777|194
1653047720000|2022-05-20 11:55:20|3778||3778||3778||3778||0
1653047750000|2022-05-20 11:55:50|3781||3781||3781||3781||100
1653047770000|2022-05-20 11:56:10|3780|3780|3779|3777|3780|3780|3779|3777|408
1653047790000|2022-05-20 11:56:30|3780||3780||3780||3780||60
1653047820000|2022-05-20 11:57:00|3779||3779||3779||3779||50
1653047830000|2022-05-20 11:57:10|||||||||10
1653047850000|2022-05-20 11:57:30||3776||3775||3776||3775|806
1653047860000|2022-05-20 11:57:40||3776||3776||3776||3776|0
1653047870000|2022-05-20 11:57:50|3777|3775|3776|3770|3777|3775|3776|3770|1645
1653047890000|2022-05-20 11:58:10|3773|3771|3776|3771|3776|3771|3773|3771|0
1653047910000|2022-05-20 11:58:30|||||||||1
1653047930000|2022-05-20 11:58:50|3775||3775||3775||3775||0
1653047960000|2022-05-20 11:59:20|3774||3774||3774||3774||1
1653047970000|2022-05-20 11:59:30|||||||||6
1653047980000|2022-05-20 11:59:40|3772||3772||3772||3772||0
1653047990000|2022-05-20 11:59:50||3770||3770||3770||3770|107
1653048000000|2022-05-20 12:00:00|3774|3771|3775|3771|3775|3771|3774|3771|41713
1653048010000|2022-05-20 12:00:10|3772|3770|3774|3769|3774|3770|3772|3769|713
1653048030000|2022-05-20 12:00:30|3772|3770|3772|3770|3774|3770|3772|3769|810
1653048040000|2022-05-20 12:00:40||3769||3769||3769||3769|222
1653048050000|2022-05-20 12:00:50|||||||||15
1653048060000|2022-05-20 12:01:00|||||||||800
1653048080000|2022-05-20 12:01:20||3768||3769||3769||3768|180
1653048090000|2022-05-20 12:01:30|||||||||100
1653048100000|2022-05-20 12:01:40|||||||||14
1653048110000|2022-05-20 12:01:50|||||||||299
1653048120000|2022-05-20 12:02:00||3770||3770||3770||3770|0
1653048130000|2022-05-20 12:02:10|||||||||3370
1653048140000|2022-05-20 12:02:20|3775||3775||3775||3775||250
1653048160000|2022-05-20 12:02:40|||||||||200
1653048180000|2022-05-20 12:03:00|||||||||250
1653048220000|2022-05-20 12:03:40|3774||3773||3774||3773||4
1653048230000|2022-05-20 12:03:50|||||||||10
1653048240000|2022-05-20 12:04:00||3769||3769||3769||3769|11300
1653048250000|2022-05-20 12:04:10|||||||||132
1653048270000|2022-05-20 12:04:30|||||||||100
1653048300000|2022-05-20 12:05:00||3770||3770||3770||3770|0
1653048310000|2022-05-20 12:05:10|||||||||81
1653048320000|2022-05-20 12:05:20|3770|3769|3770|3769|3770|3769|3770|3769|264
1653048330000|2022-05-20 12:05:30|3769|3768|3770|3768|3770|3768|3769|3768|1963
1653048340000|2022-05-20 12:05:40||3766||3765||3766||3765|1583
1653048350000|2022-05-20 12:05:50|3766||3770||3770||3766||191
1653048360000|2022-05-20 12:06:00|||||||||100
1653048370000|2022-05-20 12:06:10|3767|3760|3766|3761|3767|3761|3766|3760|3948
1653048380000|2022-05-20 12:06:20|||||||||10
1653048390000|2022-05-20 12:06:30|||||||||345
1653048400000|2022-05-20 12:06:40|3770|3762|3770|3763|3770|3763|3770|3762|3550
1653048410000|2022-05-20 12:06:50||3766||3763||3766||3763|100
1653048420000|2022-05-20 12:07:00|||||||||1
1653048430000|2022-05-20 12:07:10|3769|3766|3770|3764|3770|3766|3769|3763|1151
1653048440000|2022-05-20 12:07:20|3773|3766|3773|3767|3773|3767|3773|3766|600
1653048450000|2022-05-20 12:07:30||3770||3771||3771||3770|222
1653048460000|2022-05-20 12:07:40|3774||3777||3777||3774||3421
1653048470000|2022-05-20 12:07:50|||||||||128
1653048480000|2022-05-20 12:08:00|||||||||103
1653048490000|2022-05-20 12:08:10|||||||||100
1653048500000|2022-05-20 12:08:20|||||||||2
1653048530000|2022-05-20 12:08:50|||||||||20
1653048540000|2022-05-20 12:09:00|3772||3772||3772||3772||595
1653048560000|2022-05-20 12:09:20|3777|3772|3777|3773|3777|3773|3777|3772|608
1653048580000|2022-05-20 12:09:40|3780||3780||3780||3780||549
1653048590000|2022-05-20 12:09:50||3774||3774||3774||3774|201
1653048600000|2022-05-20 12:10:00||3775||3778||3778||3775|0
1653048610000|2022-05-20 12:10:10|3785|3780|3785|3778|3785|3780|3785|3778|520
1653048620000|2022-05-20 12:10:20|3781|3777|3783|3777|3785|3777|3781|3777|350
1653048630000|2022-05-20 12:10:30||3778||3781||3781||3778|201
1653048640000|2022-05-20 12:10:40|3785|3780|3788|3783|3788|3783|3784|3780|2300
1653048650000|2022-05-20 12:10:50|3786|3784|3788|3783|3788|3784|3784|3783|2021
1653048660000|2022-05-20 12:11:00|3787|3784|3787|3783|3787|3784|3785|3783|1151
1653048670000|2022-05-20 12:11:10||3784||3784||3784||3784|402
1653048680000|2022-05-20 12:11:20|3786|3783|3783|3780|3786|3783|3783|3780|775
1653048690000|2022-05-20 12:11:30|3784||3784||3784||3784||600
1653048720000|2022-05-20 12:12:00||3781||3781||3781||3781|850
1653048740000|2022-05-20 12:12:20|||||||||1
1653048770000|2022-05-20 12:12:50|3785|3782|3786|3783|3786|3783|3785|3782|1000
1653048790000|2022-05-20 12:13:10|||||||||60
1653048820000|2022-05-20 12:13:40|3784||3784||3784||3784||0
1653048830000|2022-05-20 12:13:50|||||||||200
1653048840000|2022-05-20 12:14:00||3782||3781||3782||3781|150
1653048860000|2022-05-20 12:14:20|3783|3780|3782|3780|3783|3780|3782|3780|350
1653048870000|2022-05-20 12:14:30|||||||||200
1653048900000|2022-05-20 12:15:00|3780|3781|3780|3778|3780|3781|3779|3778|3700
1653048910000|2022-05-20 12:15:10||3771||3772||3772||3771|1723
1653048920000|2022-05-20 12:15:20|||||||||100
1653048930000|2022-05-20 12:15:30|||||||||103
1653048950000|2022-05-20 12:15:50|3779||3779||3779||3779||100
1653048960000|2022-05-20 12:16:00|||||||||1
1653048990000|2022-05-20 12:16:30|3775||3775||3775||3774||102
1653049010000|2022-05-20 12:16:50|3774|3771|3774|3771|3774|3771|3773|3771|750
1653049020000|2022-05-20 12:17:00|||||||||150
1653049030000|2022-05-20 12:17:10|3773||3773||3773||3773||471
1653049040000|2022-05-20 12:17:20|3770|3770|3769|3763|3770|3770|3769|3763|2554
1653049050000|2022-05-20 12:17:30|3768|3765|3767|3765|3768|3765|3767|3765|443
1653049060000|2022-05-20 12:17:40|3766|3763|3764|3761|3767|3764|3764|3761|2448
1653049070000|2022-05-20 12:17:50||3762||3762||3762||3762|0
1653049080000|2022-05-20 12:18:00|3763||3763||3763||3763||112
1653049090000|2022-05-20 12:18:10|3762|3761|3758|3755|3763|3761|3758|3755|1971
1653049100000|2022-05-20 12:18:20|3757||3757||3757||3757||200
1653049110000|2022-05-20 12:18:30|3758||3757||3758||3757||372
1653049120000|2022-05-20 12:18:40|||||||||299
1653049130000|2022-05-20 12:18:50||3751||3752||3752||3751|583
1653049140000|2022-05-20 12:19:00|3758|3753|3764|3756|3765|3761|3758|3753|7278
1653049150000|2022-05-20 12:19:10|3765||3765||3765||3765||100
1653049170000|2022-05-20 12:19:30|3770|3758|3774|3762|3774|3762|3770|3758|821
1653049180000|2022-05-20 12:19:40|3773|3763|3773|3763|3773|3763|3773|3763|0
1653049190000|2022-05-20 12:19:50|3771||3770||3771||3770||150
1653049210000|2022-05-20 12:20:10|3769||3769||3769||3769||168
1653049220000|2022-05-20 12:20:20|||||||||1400
1653049230000|2022-05-20 12:20:30|3767||3766||3767||3766||601
1653049240000|2022-05-20 12:20:40|||||||||46
1653049250000|2022-05-20 12:20:50||3764||3764||3764||3764|204
1653049260000|2022-05-20 12:21:00||3763||3763||3763||3763|0
1653049270000|2022-05-20 12:21:10|3767||3767||3767||3767||200
1653049280000|2022-05-20 12:21:20||3764||3764||3764||3764|53
1653049290000|2022-05-20 12:21:30|3766||3766||3766||3766||0
1653049300000|2022-05-20 12:21:40|3767||3767||3767||3767||400
1653049310000|2022-05-20 12:21:50|3769|3766|3769|3766|3769|3766|3769|3766|2200
1653049320000|2022-05-20 12:22:00|3771|3769|3772|3769|3772|3769|3771|3769|1509
1653049330000|2022-05-20 12:22:10|||||||||200
1653049340000|2022-05-20 12:22:20|3774|3770|3774|3770|3774|3770|3774|3770|90
1653049350000|2022-05-20 12:22:30|||||||||100
1653049370000|2022-05-20 12:22:50|||||||||110
1653049380000|2022-05-20 12:23:00|||||||||2
1653049400000|2022-05-20 12:23:20|3772||3772||3772||3772||0
1653049420000|2022-05-20 12:23:40|3774||3774||3774||3774||25
1653049430000|2022-05-20 12:23:50|||||||||75
1653049450000|2022-05-20 12:24:10||3771||3770||3771||3770|100
1653049460000|2022-05-20 12:24:20||3771||3771||3771||3771|250
1653049480000|2022-05-20 12:24:40|3773||3774||3774||3773||300
1653049500000|2022-05-20 12:25:00|||||||||500
1653049520000|2022-05-20 12:25:20|||||||||120
1653049530000|2022-05-20 12:25:30||3772||3772||3772||3772|125
1653049550000|2022-05-20 12:25:50|||||||||170
1653049560000|2022-05-20 12:26:00||3771||3771||3771||3771|800
1653049570000|2022-05-20 12:26:10|||||||||5
1653049590000|2022-05-20 12:26:30|||||||||1
1653049600000|2022-05-20 12:26:40|||||||||10
1653049620000|2022-05-20 12:27:00|||||||||21
1653049630000|2022-05-20 12:27:10|||||||||27
1653049650000|2022-05-20 12:27:30|3773|3772|3773|3771|3773|3772|3773|3771|250
1653049660000|2022-05-20 12:27:40|||||||||400
1653049670000|2022-05-20 12:27:50|||||||||150
1653049690000|2022-05-20 12:28:10|3770|3770|3769|3763|3770|3770|3769|3763|1071
1653049700000|2022-05-20 12:28:20|||||||||10
1653049720000|2022-05-20 12:28:40|3765|3764|3765|3764|3765|3764|3765|3764|2352
1653049730000|2022-05-20 12:28:50|||||||||351
1653049740000|2022-05-20 12:29:00|||||||||350
1653049750000|2022-05-20 12:29:10|||||||||450
1653049760000|2022-05-20 12:29:20|||||||||200
1653049770000|2022-05-20 12:29:30|||||||||1135
1653049780000|2022-05-20 12:29:40|||||||||100
1653049790000|2022-05-20 12:29:50|||||||||101
1653049800000|2022-05-20 12:30:00|||||||||5258
1653049820000|2022-05-20 12:30:20|||||||||215
1653049830000|2022-05-20 12:30:30|||||||||150
1653049840000|2022-05-20 12:30:40|||||||||1120
1653049850000|2022-05-20 12:30:50|||||||||142
1653049860000|2022-05-20 12:31:00|||||||||367
1653049870000|2022-05-20 12:31:10|||||||||5251
1653049880000|2022-05-20 12:31:20|||||||||149
1653049890000|2022-05-20 12:31:30|||||||||202
1653049900000|2022-05-20 12:31:40|||||||||200
1653049910000|2022-05-20 12:31:50|||||||||135
1653049930000|2022-05-20 12:32:10|||||||||145
1653049940000|2022-05-20 12:32:20|||||||||404
1653049970000|2022-05-20 12:32:50|3764|3763|3763|3761|3765|3763|3763|3760|3050
1653049980000|2022-05-20 12:33:00|3762||3763||3763||3762||200
1653049990000|2022-05-20 12:33:10|||||||||50
1653050020000|2022-05-20 12:33:40|||||||||103
1653050030000|2022-05-20 12:33:50|3762||3762||3762||3762||0
1653050040000|2022-05-20 12:34:00||3760||3760||3760||3760|200
1653050050000|2022-05-20 12:34:10|||||||||15
1653050060000|2022-05-20 12:34:20|3761||3761||3761||3761||140
1653050070000|2022-05-20 12:34:30|||||||||13
1653050080000|2022-05-20 12:34:40|||||||||10
1653050090000|2022-05-20 12:34:50|3763||3763||3763||3763||300
1653050100000|2022-05-20 12:35:00|||||||||1545
1653050130000|2022-05-20 12:35:30|||||||||10
1653050140000|2022-05-20 12:35:40|||||||||40
1653050160000|2022-05-20 12:36:00|||||||||204
1653050170000|2022-05-20 12:36:10|3765|3761|3765|3760|3765|3761|3765|3760|300
1653050180000|2022-05-20 12:36:20|3764|3763|3765|3763|3765|3763|3764|3763|1010
1653050210000|2022-05-20 12:36:50|3764||3765||3765||3764||513
1653050220000|2022-05-20 12:37:00|3764||3765||3765||3764||101
1653050230000|2022-05-20 12:37:10|||||||||602
1653050240000|2022-05-20 12:37:20|||||||||104
1653050260000|2022-05-20 12:37:40||3764||3764||3764||3763|101
1653050270000|2022-05-20 12:37:50|||||||||852
1653050280000|2022-05-20 12:38:00|||||||||300
1653050290000|2022-05-20 12:38:10||3763||3763||3763||3763|100
1653050300000|2022-05-20 12:38:20|||||||||6
1653050310000|2022-05-20 12:38:30|||||||||57
1653050330000|2022-05-20 12:38:50|||||||||10
1653050340000|2022-05-20 12:39:00|||||||||1
1653050350000|2022-05-20 12:39:10|3764||3764||3764||3764||206
1653050360000|2022-05-20 12:39:20|3763|3761|3762|3761|3763|3761|3762|3761|354
1653050370000|2022-05-20 12:39:30|3764|3762|3764|3762|3764|3762|3764|3762|2234
1653050380000|2022-05-20 12:39:40|||||||||1
1653050390000|2022-05-20 12:39:50|||||||||1200
1653050400000|2022-05-20 12:40:00||3763||3763||3763||3763|102
1653050410000|2022-05-20 12:40:10|||||||||2
1653050420000|2022-05-20 12:40:20|3765||3764||3765||3764||502
1653050430000|2022-05-20 12:40:30|3765||3765||3765||3765||652
1653050440000|2022-05-20 12:40:40|||||||||46
1653050450000|2022-05-20 12:40:50|||||||||3
1653050460000|2022-05-20 12:41:00|||||||||1218
1653050470000|2022-05-20 12:41:10||3764||3764||3764||3764|1400
1653050480000|2022-05-20 12:41:20||3763||3763||3763||3763|206
1653050490000|2022-05-20 12:41:30|||||||||20
1653050510000|2022-05-20 12:41:50|||||||||84
1653050530000|2022-05-20 12:42:10|||||||||1
1653050560000|2022-05-20 12:42:40|||||||||905
1653050570000|2022-05-20 12:42:50|||||||||300
1653050580000|2022-05-20 12:43:00|||||||||6
1653050620000|2022-05-20 12:43:40|||||||||15
1653050640000|2022-05-20 12:44:00|||||||||150
1653050650000|2022-05-20 12:44:10|||||||||500
1653050670000|2022-05-20 12:44:30|||||||||25
1653050680000|2022-05-20 12:44:40|||||||||1
1653050700000|2022-05-20 12:45:00|||||||||16
1653050710000|2022-05-20 12:45:10|||||||||58
1653050720000|2022-05-20 12:45:20|||||||||4
1653050730000|2022-05-20 12:45:30|||||||||92
1653050740000|2022-05-20 12:45:40|||||||||2
1653050750000|2022-05-20 12:45:50|||||||||10
1653050770000|2022-05-20 12:46:10|||||||||12
1653050780000|2022-05-20 12:46:20|||||||||6
1653050870000|2022-05-20 12:47:50|||||||||3
1653050880000|2022-05-20 12:48:00|||||||||200
1653050890000|2022-05-20 12:48:10|||||||||20
1653050910000|2022-05-20 12:48:30|||||||||700
1653050920000|2022-05-20 12:48:40||3764||3764||3764||3764|0
1653050940000|2022-05-20 12:49:00||3763||3764||3764||3763|752
1653050950000|2022-05-20 12:49:10|||||||||400
1653050990000|2022-05-20 12:49:50|||||||||1285
1653051000000|2022-05-20 12:50:00||3763||3764||3764||3763|200
1653051010000|2022-05-20 12:50:10||3763||3763||3763||3763|1548
1653051050000|2022-05-20 12:50:50|||||||||150
1653051060000|2022-05-20 12:51:00|||||||||50
1653051080000|2022-05-20 12:51:20|||||||||70
1653051090000|2022-05-20 12:51:30|||||||||826
1653051110000|2022-05-20 12:51:50|||||||||403
1653051120000|2022-05-20 12:52:00|||||||||5
1653051130000|2022-05-20 12:52:10|||||||||79
1653051140000|2022-05-20 12:52:20|||||||||1008
1653051160000|2022-05-20 12:52:40||3764||3764||3764||3764|113
1653051170000|2022-05-20 12:52:50|||||||||202
1653051180000|2022-05-20 12:53:00|||||||||302
1653051200000|2022-05-20 12:53:20|||||||||129
1653051210000|2022-05-20 12:53:30|||||||||798
1653051220000|2022-05-20 12:53:40|||||||||40
1653051260000|2022-05-20 12:54:20|||||||||400
1653051270000|2022-05-20 12:54:30|||||||||1343
1653051280000|2022-05-20 12:54:40|||||||||149
1653051300000|2022-05-20 12:55:00|||||||||200
1653051320000|2022-05-20 12:55:20||3763||3763||3763||3763|200
1653051330000|2022-05-20 12:55:30||3764||3763||3764||3763|380
1653051340000|2022-05-20 12:55:40||3764||3763||3764||3763|1252
1653051350000|2022-05-20 12:55:50||3764||3764||3764||3764|1
1653051360000|2022-05-20 12:56:00||3763||3763||3763||3763|1301
1653051370000|2022-05-20 12:56:10|||||||||18
1653051380000|2022-05-20 12:56:20|||||||||1
1653051400000|2022-05-20 12:56:40|||||||||2
1653051410000|2022-05-20 12:56:50|||||||||10
1653051420000|2022-05-20 12:57:00|||||||||400
1653051450000|2022-05-20 12:57:30|3764||3764||3764||3764||0
1653051460000|2022-05-20 12:57:40|3765||3765||3765||3765||100
1653051470000|2022-05-20 12:57:50|||||||||1005
1653051480000|2022-05-20 12:58:00|||||||||1
1653051490000|2022-05-20 12:58:10|||||||||1052
1653051500000|2022-05-20 12:58:20|||||||||151
1653051520000|2022-05-20 12:58:40|||||||||100
1653051540000|2022-05-20 12:59:00|||||||||4
1653051550000|2022-05-20 12:59:10|||||||||79
1653051560000|2022-05-20 12:59:20|3774|3765|3774|3765|3774|3765|3774|3765|50
1653051570000|2022-05-20 12:59:30||3766||3766||3766||3766|0
1653051580000|2022-05-20 12:59:40|3772||3772||3772||3772||200
1653051590000|2022-05-20 12:59:50|3771|3765|3765|3763|3772|3765|3765|3763|3850
1653051600000|2022-05-20 13:00:00|3768|3765|3768|3765|3768|3765|3768|3765|2150
1653051610000|2022-05-20 13:00:10|||||||||7
1653051620000|2022-05-20 13:00:20|3774|3770|3772|3765|3774|3770|3772|3765|900
1653051630000|2022-05-20 13:00:30|3768|3768|3768|3765|3768|3768|3768|3765|1007
1653051640000|2022-05-20 13:00:40|3772|3766|3772|3766|3772|3766|3772|3766|300
1653051650000|2022-05-20 13:00:50|3769||3772||3772||3769||207
1653051680000|2022-05-20 13:01:20|3770|3769|3770|3768|3770|3769|3770|3768|100
1653051700000|2022-05-20 13:01:40|||||||||400
1653051710000|2022-05-20 13:01:50|||||||||1000
1653051730000|2022-05-20 13:02:10|||||||||602
1653051740000|2022-05-20 13:02:20|||||||||25
1653051750000|2022-05-20 13:02:30|||||||||50
1653051760000|2022-05-20 13:02:40||3769||3769||3769||3769|149
1653051770000|2022-05-20 13:02:50|||||||||455
1653051780000|2022-05-20 13:03:00|||||||||101
1653051790000|2022-05-20 13:03:10|||||||||800
1653051800000|2022-05-20 13:03:20|3772|3770|3772|3769|3772|3770|3770|3769|6215
1653051810000|2022-05-20 13:03:30|||||||||1
1653051820000|2022-05-20 13:03:40|3771||3772||3772||3771||250
1653051830000|2022-05-20 13:03:50|||||||||100
1653051840000|2022-05-20 13:04:00|||||||||211
1653051860000|2022-05-20 13:04:20|3771|3770|3772|3771|3772|3771|3771|3770|400
1653051870000|2022-05-20 13:04:30|3771||3772||3772||3771||230
1653051880000|2022-05-20 13:04:40|3774||3774||3774||3774||203
1653051890000|2022-05-20 13:04:50|3773|3772|3774|3772|3774|3772|3773|3772|502
1653051900000|2022-05-20 13:05:00|||||||||110
1653051910000|2022-05-20 13:05:10|||||||||902
1653051920000|2022-05-20 13:05:20||3771||3772||3772||3771|350
1653051930000|2022-05-20 13:05:30|3773|3771|3773|3771|3773|3771|3773|3771|236
1653051950000|2022-05-20 13:05:50|||||||||100
1653051960000|2022-05-20 13:06:00|||||||||13
1653051970000|2022-05-20 13:06:10|||||||||1601
1653051980000|2022-05-20 13:06:20|||||||||12
1653052010000|2022-05-20 13:06:50|||||||||19
1653052020000|2022-05-20 13:07:00|||||||||5
1653052030000|2022-05-20 13:07:10|||||||||86
1653052040000|2022-05-20 13:07:20|3771|3770|3770|3769|3771|3770|3770|3769|550
1653052050000|2022-05-20 13:07:30|3774|3768|3774|3768|3774|3768|3774|3768|396
1653052060000|2022-05-20 13:07:40|||||||||81
1653052080000|2022-05-20 13:08:00|||||||||4
1653052090000|2022-05-20 13:08:10|||||||||25
1653052110000|2022-05-20 13:08:30|||||||||3
1653052120000|2022-05-20 13:08:40|||||||||1
1653052130000|2022-05-20 13:08:50|||||||||1
1653052140000|2022-05-20 13:09:00|3773|3769|3773|3768|3773|3769|3773|3768|201
1653052150000|2022-05-20 13:09:10||3769||3768||3769||3768|199
1653052160000|2022-05-20 13:09:20|||||||||5
1653052170000|2022-05-20 13:09:30||3769||3769||3769||3769|0
1653052180000|2022-05-20 13:09:40|||||||||1
1653052210000|2022-05-20 13:10:10|||||||||3
1653052220000|2022-05-20 13:10:20|||||||||26
1653052230000|2022-05-20 13:10:30||3770||3770||3771||3770|11
1653052240000|2022-05-20 13:10:40|||||||||3
1653052250000|2022-05-20 13:10:50|||||||||30
1653052260000|2022-05-20 13:11:00|||||||||1
1653052270000|2022-05-20 13:11:10|||||||||120
1653052290000|2022-05-20 13:11:30|||||||||1
1653052300000|2022-05-20 13:11:40|||||||||103
1653052310000|2022-05-20 13:11:50|||||||||58
1653052320000|2022-05-20 13:12:00|||||||||200
1653052330000|2022-05-20 13:12:10|3774|3771|3775|3770|3775|3772|3773|3770|692
1653052340000|2022-05-20 13:12:20|||||||||5
1653052360000|2022-05-20 13:12:40|||||||||4
1653052370000|2022-05-20 13:12:50|3773||3773||3773||3773||3
1653052390000|2022-05-20 13:13:10|||||||||50
1653052400000|2022-05-20 13:13:20|||||||||151
1653052410000|2022-05-20 13:13:30|||||||||51
1653052430000|2022-05-20 13:13:50|3775|3771|3775|3771|3775|3772|3775|3771|505
1653052450000|2022-05-20 13:14:10|||||||||54
1653052460000|2022-05-20 13:14:20|3774|3772|3774|3773|3774|3773|3774|3772|190
1653052470000|2022-05-20 13:14:30|3775||3775||3775||3775||200
1653052480000|2022-05-20 13:14:40|||||||||1250
1653052490000|2022-05-20 13:14:50|||||||||2
1653052500000|2022-05-20 13:15:00|||||||||502
1653052510000|2022-05-20 13:15:10||3772||3772||3772||3772|100
1653052520000|2022-05-20 13:15:20|3773||3773||3773||3773||1046
1653052530000|2022-05-20 13:15:30|3775|3773|3775|3773|3775|3773|3775|3773|200
1653052540000|2022-05-20 13:15:40|3774||3774||3774||3774||1252
1653052560000|2022-05-20 13:16:00|3779||3779||3779||3779||1173
1653052570000|2022-05-20 13:16:10|3776||3779||3779||3776||251
1653052580000|2022-05-20 13:16:20|3774|3772|3779|3774|3779|3778|3774|3772|1220
1653052590000|2022-05-20 13:16:30|||||||||115
1653052600000|2022-05-20 13:16:40|||||||||200
1653052610000|2022-05-20 13:16:50|||||||||300
1653052620000|2022-05-20 13:17:00|3780|3779|3779|3778|3780|3779|3779|3774|2123
1653052640000|2022-05-20 13:17:20|||||||||1507
1653052650000|2022-05-20 13:17:30|3778|3774|3777|3774|3778|3774|3777|3774|400
1653052680000|2022-05-20 13:18:00|||||||||50
1653052690000|2022-05-20 13:18:10|||||||||1000
1653052700000|2022-05-20 13:18:20|3776||3777||3777||3776||16
1653052710000|2022-05-20 13:18:30|3775|3772|3775|3772|3775|3772|3775|3772|641
1653052720000|2022-05-20 13:18:40|||||||||100
1653052730000|2022-05-20 13:18:50|||||||||1282
1653052740000|2022-05-20 13:19:00|||||||||3
1653052750000|2022-05-20 13:19:10|||||||||655
1653052760000|2022-05-20 13:19:20|||||||||1
1653052770000|2022-05-20 13:19:30|||||||||5
1653052790000|2022-05-20 13:19:50|||||||||1
1653052800000|2022-05-20 13:20:00|3774|3771|3773|3771|3775|3771|3773|3771|668
1653052810000|2022-05-20 13:20:10|||||||||101
1653052820000|2022-05-20 13:20:20|||||||||11
1653052830000|2022-05-20 13:20:30|||||||||310
1653052840000|2022-05-20 13:20:40|3775||3775||3775||3775||101
1653052850000|2022-05-20 13:20:50|3773||3772||3773||3772||0
1653052860000|2022-05-20 13:21:00|||||||||160
1653052880000|2022-05-20 13:21:20|||||||||250
1653052890000|2022-05-20 13:21:30|||||||||5
1653052900000|2022-05-20 13:21:40|||||||||10
1653052920000|2022-05-20 13:22:00|||||||||4
1653052940000|2022-05-20 13:22:20|||||||||23
1653052950000|2022-05-20 13:22:30|||||||||114
1653052960000|2022-05-20 13:22:40|||||||||1
1653052970000|2022-05-20 13:22:50|||||||||60
1653052980000|2022-05-20 13:23:00||3770||3770||3770||3770|0
1653052990000|2022-05-20 13:23:10|3773|3771|3773|3771|3773|3771|3773|3771|305
1653053000000|2022-05-20 13:23:20|||||||||24
1653053010000|2022-05-20 13:23:30|3775|3772|3773|3771|3775|3772|3773|3771|1273
1653053020000|2022-05-20 13:23:40|3775|3773|3775|3773|3775|3773|3774|3773|100
1653053030000|2022-05-20 13:23:50|||||||||1295
1653053050000|2022-05-20 13:24:10|||||||||459
1653053060000|2022-05-20 13:24:20||3771||3771||3771||3771|400
1653053070000|2022-05-20 13:24:30|||||||||8
1653053080000|2022-05-20 13:24:40|||||||||7
1653053090000|2022-05-20 13:24:50|||||||||30
1653053100000|2022-05-20 13:25:00|||||||||400
1653053110000|2022-05-20 13:25:10|||||||||10
1653053130000|2022-05-20 13:25:30|||||||||1
1653053140000|2022-05-20 13:25:40|||||||||1
1653053150000|2022-05-20 13:25:50||3772||3771||3772||3771|301
1653053160000|2022-05-20 13:26:00|||||||||20
1653053170000|2022-05-20 13:26:10|||||||||1
1653053180000|2022-05-20 13:26:20|||||||||1
1653053190000|2022-05-20 13:26:30|||||||||30
1653053200000|2022-05-20 13:26:40|3771|3770|3775|3770|3775|3770|3771|3770|900
1653053210000|2022-05-20 13:26:50|3776||3776||3776||3776||1450
1653053220000|2022-05-20 13:27:00||3772||3770||3772||3770|60
1653053230000|2022-05-20 13:27:10|3777|3772|3777|3776|3777|3776|3777|3772|1983
1653053240000|2022-05-20 13:27:20|||||||||155
1653053250000|2022-05-20 13:27:30|||||||||254
1653053260000|2022-05-20 13:27:40|||||||||11
1653053270000|2022-05-20 13:27:50|||||||||100
1653053280000|2022-05-20 13:28:00|3780||3780||3780||3780||69
1653053290000|2022-05-20 13:28:10|||||||||10
1653053300000|2022-05-20 13:28:20||3770||3770||3770||3770|271
1653053310000|2022-05-20 13:28:30|3787|3775|3780|3770|3787|3777|3780|3770|4764
1653053320000|2022-05-20 13:28:40|||||||||154
1653053330000|2022-05-20 13:28:50|||||||||7
1653053340000|2022-05-20 13:29:00|||||||||1
1653053350000|2022-05-20 13:29:10|||||||||1
1653053360000|2022-05-20 13:29:20|||||||||130
1653053370000|2022-05-20 13:29:30|3787|3772|3786|3772|3788|3783|3786|3770|1469
1653053380000|2022-05-20 13:29:40|||||||||15
1653053390000|2022-05-20 13:29:50|3777|3775|3788|3772|3788|3785|3777|3770|2330
1653053400000|2022-05-20 13:30:00|3787|3771|3781|3776|3787|3777|3776|3771|418
1653053410000|2022-05-20 13:30:10|3780||3780||3780||3780||0
1653053420000|2022-05-20 13:30:20|3781|3777|3781|3777|3781|3777|3781|3777|0
1653053430000|2022-05-20 13:30:30|3782|3779|3783|3779|3784|3780|3782|3779|166
1653053440000|2022-05-20 13:30:40|3782|3780|3783|3779|3784|3781|3781|3779|100
1653053450000|2022-05-20 13:30:50|3780|3778|3781|3778|3782|3779|3779|3778|501
1653053460000|2022-05-20 13:31:00|3782|3779|3780|3778|3784|3781|3780|3778|1700
1653053470000|2022-05-20 13:31:10|3781|3779|3781|3778|3783|3780|3779|3776|2470
1653053480000|2022-05-20 13:31:20|3780|3777|3785|3783|3790|3788|3777|3775|193565
1653053490000|2022-05-20 13:31:30|3784|3781|3774|3773|3784|3781|3774|3773|19199
1653053500000|2022-05-20 13:31:40|3773|3772|3766|3765|3774|3772|3766|3765|17540
1653053510000|2022-05-20 13:31:50|3767|3766|3767|3765|3769|3767|3766|3765|14488
1653053520000|2022-05-20 13:32:00|3768|3766|3760|3758|3768|3766|3759|3757|31559
1653053530000|2022-05-20 13:32:10|3759|3757|3756|3754|3760|3758|3754|3752|16643
1653053540000|2022-05-20 13:32:20|3757|3755|3761|3760|3762|3761|3755|3754|16862
1653053550000|2022-05-20 13:32:30|3762|3761|3759|3757|3766|3764|3756|3755|8421
1653053560000|2022-05-20 13:32:40|3758|3758|3761|3760|3761|3760|3758|3758|11544
1653053570000|2022-05-20 13:32:50|3760|3759|3762|3759|3764|3762|3760|3758|9793
1653053580000|2022-05-20 13:33:00|3760|3760|3766|3764|3769|3768|3760|3759|6857
1653053590000|2022-05-20 13:33:10|3767|3765|3771|3768|3772|3770|3767|3764|9516
1653053600000|2022-05-20 13:33:20|3770|3769|3766|3764|3772|3771|3765|3763|12728
1653053610000|2022-05-20 13:33:30|3767|3765|3780|3778|3780|3779|3767|3765|7296
1653053620000|2022-05-20 13:33:40|3779|3776|3785|3782|3785|3783|3777|3775|32810
1653053630000|2022-05-20 13:33:50|3786|3783|3795|3793|3795|3794|3783|3782|25681
1653053640000|2022-05-20 13:34:00|3796|3792|3790|3789|3798|3795|3783|3781|43806
1653053650000|2022-05-20 13:34:10|3789|3788|3791|3789|3794|3791|3789|3788|7265
1653053660000|2022-05-20 13:34:20|3792|3790|3794|3792|3794|3793|3791|3789|4011
1653053670000|2022-05-20 13:34:30|3795|3793|3792|3791|3796|3794|3792|3791|12715
1653053680000|2022-05-20 13:34:40|3793|3792|3796|3795|3797|3795|3792|3791|10861
1653053690000|2022-05-20 13:34:50|3797|3796|3794|3793|3800|3798|3793|3791|8150
1653053700000|2022-05-20 13:35:00|3796|3794|3797|3796|3798|3796|3795|3793|26434
1653053710000|2022-05-20 13:35:10|3796|3795|3793|3792|3797|3796|3793|3792|12339
1653053720000|2022-05-20 13:35:20|3794|3793|3807|3805|3808|3805|3794|3793|27673
1653053730000|2022-05-20 13:35:30|3808|3806|3801|3798|3808|3807|3800|3798|39440
1653053740000|2022-05-20 13:35:40|3799|3797|3795|3793|3800|3797|3794|3793|11918
1653053750000|2022-05-20 13:35:50|3796|3794|3794|3793|3796|3794|3793|3792|8803
1653053760000|2022-05-20 13:36:00|3795|3794|3790|3788|3795|3794|3784|3783|21323
1653053770000|2022-05-20 13:36:10|3789|3789|3789|3788|3789|3789|3784|3783|18474
1653053780000|2022-05-20 13:36:20|3790|3789|3789|3787|3790|3789|3787|3786|14267
1653053790000|2022-05-20 13:36:30|3790|3788|3787|3786|3790|3789|3786|3785|18896
1653053800000|2022-05-20 13:36:40|3786|3785|3789|3787|3790|3789|3785|3784|12618
1653053810000|2022-05-20 13:36:50|3788|3788|3790|3789|3790|3789|3786|3785|3109
1653053820000|2022-05-20 13:37:00|3789|3788|3801|3800|3801|3800|3789|3788|22152
1653053830000|2022-05-20 13:37:10|3802|3801|3800|3799|3805|3804|3795|3794|20278
1653053840000|2022-05-20 13:37:20|3799|3798|3805|3803|3805|3803|3799|3798|11752
1653053850000|2022-05-20 13:37:30|3804|3802|3804|3803|3806|3805|3801|3800|7450
1653053860000|2022-05-20 13:37:40|3803|3802|3809|3807|3809|3808|3801|3800|8711
1653053870000|2022-05-20 13:37:50|3808|3808|3801|3800|3809|3808|3801|3800|11996
1653053880000|2022-05-20 13:38:00|3802|3801|3808|3806|3808|3807|3798|3796|18667
1653053890000|2022-05-20 13:38:10|3807|3805|3803|3802|3807|3805|3801|3800|14331
1653053900000|2022-05-20 13:38:20|3804|3803|3798|3797|3806|3805|3796|3795|8353
1653053910000|2022-05-20 13:38:30|3799|3796|3794|3792|3800|3799|3794|3792|11470
1653053920000|2022-05-20 13:38:40|3795|3793|3794|3793|3798|3796|3794|3793|8029
1653053930000|2022-05-20 13:38:50|3795|3794|3807|3805|3807|3806|3795|3794|24939
1653053940000|2022-05-20 13:39:00|3808|3806|3804|3802|3808|3807|3803|3801|10201
1653053950000|2022-05-20 13:39:10|3803|3803|3806|3804|3807|3806|3803|3802|6415
1653053960000|2022-05-20 13:39:20|3807|3805|3806|3805|3808|3807|3805|3804|15021
1653053970000|2022-05-20 13:39:30|3805|3804|3809|3808|3809|3808|3804|3803|25040
1653053980000|2022-05-20 13:39:40|3810|3809|3814|3812|3816|3815|3807|3806|31035
1653053990000|2022-05-20 13:39:50|3813|3813|3809|3807|3815|3814|3809|3807|20250
1653054000000|2022-05-20 13:40:00|3810|3808|3813|3811|3813|3811|3804|3803|22223
1653054010000|2022-05-20 13:40:10|3814|3812|3817|3816|3820|3819|3814|3812|14200
1653054020000|2022-05-20 13:40:20|3816|3815|3814|3812|3817|3816|3813|3812|14350
1653054030000|2022-05-20 13:40:30|3812|3813|3806|3804|3812|3813|3806|3804|9229
1653054040000|2022-05-20 13:40:40|3805|3803|3802|3801|3807|3806|3802|3801|3569
1653054050000|2022-05-20 13:40:50|3803|3802|3806|3804|3806|3805|3801|3800|12793
1653054060000|2022-05-20 13:41:00|3805|3803|3807|3806|3808|3807|3804|3803|10725
1653054070000|2022-05-20 13:41:10|3806|3805|3807|3806|3807|3806|3801|3800|10719
1653054080000|2022-05-20 13:41:20|3806|3805|3807|3806|3807|3806|3804|3803|5854
1653054090000|2022-05-20 13:41:30|3808|3807|3807|3806|3808|3807|3804|3803|21022
1653054100000|2022-05-20 13:41:40|3806|3805|3806|3805|3808|3806|3804|3803|9035
1653054110000|2022-05-20 13:41:50|3805|3804|3807|3806|3808|3807|3805|3804|20283
1653054120000|2022-05-20 13:42:00|3808|3807|3806|3804|3808|3807|3803|3802|33042
1653054130000|2022-05-20 13:42:10|3805|3803|3807|3806|3807|3806|3804|3803|20365
1653054140000|2022-05-20 13:42:20|3808|3807|3808|3807|3810|3809|3807|3806|19387
1653054150000|2022-05-20 13:42:30|3809|3808|3813|3812|3815|3814|3808|3807|22801
1653054160000|2022-05-20 13:42:40|3814|3813|3813|3812|3814|3813|3806|3805|28457
1653054170000|2022-05-20 13:42:50|3814|3813|3812|3811|3814|3813|3808|3807|10800
1653054180000|2022-05-20 13:43:00|3813|3812|3811|3810|3813|3812|3811|3810|3444
1653054190000|2022-05-20 13:43:10|3810|3809|3809|3808|3810|3810|3808|3806|4350
1653054200000|2022-05-20 13:43:20|3810|3807|3810|3809|3811|3810|3806|3805|19979
1653054210000|2022-05-20 13:43:30|3809|3808|3809|3807|3809|3808|3806|3805|9072
1653054220000|2022-05-20 13:43:40|3810|3808|3808|3807|3813|3811|3808|3807|300
1653054230000|2022-05-20 13:43:50|3807|3806|3807|3806|3808|3807|3806|3805|10975
1653054240000|2022-05-20 13:44:00|3806|3805|3810|3809|3810|3809|3806|3805|14888
1653054250000|2022-05-20 13:44:10|3809|3808|3807|3806|3809|3808|3806|3805|1600
1653054260000|2022-05-20 13:44:20|3806|3805|3805|3804|3806|3805|3804|3803|2874
1653054270000|2022-05-20 13:44:30|3806|3805|3805|3804|3806|3805|3804|3803|14072
1653054280000|2022-05-20 13:44:40|3804|3805|3804|3802|3805|3805|3803|3802|5449
1653054290000|2022-05-20 13:44:50|3803|3803|3806|3805|3806|3805|3803|3802|7751
1653054300000|2022-05-20 13:45:00|3807|3806|3811|3810|3811|3810|3805|3803|28216
1653054310000|2022-05-20 13:45:10|3810|3809|3803|3802|3810|3809|3803|3802|19113
1653054320000|2022-05-20 13:45:20|3805|3804|3807|3805|3807|3806|3804|3803|13893
1653054330000|2022-05-20 13:45:30|3806|3806|3807|3806|3808|3807|3806|3806|2700
1653054340000|2022-05-20 13:45:40|3806|3805|3801|3800|3806|3805|3801|3800|20388
1653054350000|2022-05-20 13:45:50|3800|3799|3806|3805|3807|3806|3800|3799|27006
1653054360000|2022-05-20 13:46:00|3805|3804|3804|3803|3805|3804|3803|3802|6148
1653054370000|2022-05-20 13:46:10|3803|3802|3803|3802|3804|3803|3803|3802|4449
1653054380000|2022-05-20 13:46:20|3802|3801|3797|3796|3802|3801|3797|3796|38057
1653054390000|2022-05-20 13:46:30|3796|3795|3795|3794|3796|3795|3794|3793|21099
1653054400000|2022-05-20 13:46:40|3797|3796|3797|3796|3802|3801|3797|3796|37500
1653054410000|2022-05-20 13:46:50|3796|3795|3794|3793|3796|3795|3794|3793|12028
1653054420000|2022-05-20 13:47:00|3793|3792|3793|3791|3794|3793|3791|3790|12799
1653054430000|2022-05-20 13:47:10|3792|3792|3800|3799|3802|3801|3792|3792|22850
1653054440000|2022-05-20 13:47:20|3799|3798|3801|3800|3803|3802|3799|3798|16647
1653054450000|2022-05-20 13:47:30|3800|3799|3799|3798|3801|3800|3798|3796|7327
1653054460000|2022-05-20 13:47:40|3800|3799|3799|3798|3801|3800|3799|3798|12779
1653054470000|2022-05-20 13:47:50|3798|3797|3797|3796|3798|3797|3797|3795|6799
1653054480000|2022-05-20 13:48:00|3798|3797|3798|3797|3799|3798|3797|3797|7354
1653054490000|2022-05-20 13:48:10|3797|3796|3798|3797|3799|3798|3796|3795|2900
1653054500000|2022-05-20 13:48:20|3799|3798|3798|3797|3799|3798|3796|3794|3807
1653054510000|2022-05-20 13:48:30|3799|3798|3802|3801|3803|3802|3799|3797|3155
1653054520000|2022-05-20 13:48:40|3803|3802|3801|3800|3803|3802|3800|3799|4202
1653054530000|2022-05-20 13:48:50|3800|3799|3801|3800|3801|3800|3800|3799|2200
1653054540000|2022-05-20 13:49:00|3800|3799|3801|3800|3801|3800|3799|3798|3900
1653054550000|2022-05-20 13:49:10|3802|3801|3800|3799|3804|3803|3800|3799|6718
1653054560000|2022-05-20 13:49:20|3802|3801|3798|3797|3804|3803|3798|3797|1932
1653054570000|2022-05-20 13:49:30|3799|3798|3804|3803|3804|3803|3799|3798|7021
1653054580000|2022-05-20 13:49:40|3805|3804|3802|3801|3805|3804|3802|3801|6600
1653054590000|2022-05-20 13:49:50|3801|3800|3797|3796|3801|3800|3797|3796|9180
1653054600000|2022-05-20 13:50:00|3796|3795|3796|3795|3796|3795|3794|3793|3562
1653054610000|2022-05-20 13:50:10|3795|3794|3797|3796|3798|3797|3794|3793|7364
1653054620000|2022-05-20 13:50:20|3795|3794|3799|3798|3799|3798|3795|3794|800
1653054630000|2022-05-20 13:50:30|3800|3799|3799|3798|3803|3802|3799|3798|5050
1653054640000|2022-05-20 13:50:40|3798|3797|3797|3796|3799|3798|3797|3796|4904
1653054650000|2022-05-20 13:50:50|3798|3797|3799|3798|3800|3799|3798|3797|1100
1653054660000|2022-05-20 13:51:00|3800|3799|3807|3806|3807|3806|3800|3799|9027
1653054670000|2022-05-20 13:51:10|3808|3807|3809|3808|3813|3812|3808|3807|18027
1653054680000|2022-05-20 13:51:20|3806|3805|3810|3809|3810|3809|3805|3804|3500
1653054690000|2022-05-20 13:51:30|3809|3808|3807|3806|3809|3808|3806|3805|3986
1653054700000|2022-05-20 13:51:40|3806|3805|3801|3800|3806|3806|3801|3800|7837
1653054710000|2022-05-20 13:51:50|3800|3799|3805|3804|3806|3805|3799|3798|8688
1653054720000|2022-05-20 13:52:00|3806|3805|3802|3801|3806|3805|3801|3800|4519
1653054730000|2022-05-20 13:52:10|3801|3800|3805|3804|3806|3805|3801|3800|3400
1653054740000|2022-05-20 13:52:20|3806|3805|3807|3806|3810|3809|3806|3805|1730
1653054750000|2022-05-20 13:52:30|3806|3805|3804|3803|3806|3805|3803|3802|5300
1653054760000|2022-05-20 13:52:40|3805|3804|3803|3802|3805|3804|3802|3801|3300
1653054770000|2022-05-20 13:52:50|3804|3803|3805|3804|3806|3805|3804|3803|4246
1653054780000|2022-05-20 13:53:00|3804|3803|3804|3803|3805|3804|3802|3801|11573
1653054790000|2022-05-20 13:53:10|3803|3802|3801|3800|3803|3802|3801|3800|4570
1653054800000|2022-05-20 13:53:20|3800|3799|3799|3798|3801|3801|3799|3798|10752
1653054810000|2022-05-20 13:53:30|3800|3799|3801|3799|3802|3801|3800|3799|7300
1653054820000|2022-05-20 13:53:40|3800|3798|3796|3795|3800|3798|3795|3794|20693
1653054830000|2022-05-20 13:53:50|3795|3794|3794|3793|3796|3795|3794|3793|13885
1653054840000|2022-05-20 13:54:00|3793|3792|3794|3793|3794|3793|3792|3791|14216
1653054850000|2022-05-20 13:54:10|3793|3794|3793|3792|3795|3794|3793|3792|14268
1653054860000|2022-05-20 13:54:20|3794|3793|3789|3788|3794|3793|3789|3788|9961
1653054870000|2022-05-20 13:54:30|3788|3787|3790|3789|3790|3789|3788|3787|1543
1653054880000|2022-05-20 13:54:40|3791|3790|3792|3791|3792|3791|3791|3790|1744
1653054890000|2022-05-20 13:54:50|3791|3790|3789|3788|3792|3791|3789|3788|1100
1653054900000|2022-05-20 13:55:00|3790|3789|3787|3786|3790|3789|3786|3785|10037
1653054910000|2022-05-20 13:55:10|3788|3787|3787|3786|3790|3789|3787|3786|13165
1653054920000|2022-05-20 13:55:20|3786|3785|3788|3787|3790|3789|3786|3785|9078
1653054930000|2022-05-20 13:55:30|3789|3788|3786|3785|3790|3788|3786|3785|4603
1653054940000|2022-05-20 13:55:40|3785|3784|3781|3780|3785|3784|3781|3780|8246
1653054950000|2022-05-20 13:55:50|3782|3781|3776|3775|3782|3781|3776|3775|9935
1653054960000|2022-05-20 13:56:00|3775|3774|3769|3768|3775|3774|3769|3768|11912
1653054970000|2022-05-20 13:56:10|3770|3769|3779|3778|3781|3780|3769|3768|21124
1653054980000|2022-05-20 13:56:20|3778|3777|3776|3775|3781|3780|3776|3775|9645
1653054990000|2022-05-20 13:56:30|3777|3776|3779|3778|3780|3779|3776|3775|15557
1653055000000|2022-05-20 13:56:40|3780|3779|3778|3777|3780|3779|3776|3775|11082
1653055010000|2022-05-20 13:56:50|3777|3776|3775|3774|3778|3777|3775|3774|3274
1653055020000|2022-05-20 13:57:00|3774|3773|3771|3770|3774|3773|3771|3770|10600
1653055030000|2022-05-20 13:57:10|3770|3769|3771|3769|3771|3770|3770|3769|11063
1653055040000|2022-05-20 13:57:20|3770|3770|3777|3776|3778|3777|3770|3769|2600
1653055050000|2022-05-20 13:57:30|3778|3777|3780|3779|3780|3779|3777|3775|16497
1653055060000|2022-05-20 13:57:40|3779|3778|3777|3775|3780|3779|3776|3774|400
1653055070000|2022-05-20 13:57:50|3778|3776|3777|3776|3778|3777|3776|3775|6400
1653055080000|2022-05-20 13:58:00|3776|3775|3777|3776|3777|3776|3776|3775|884
1653055090000|2022-05-20 13:58:10|3778|3777|3778|3776|3779|3778|3776|3775|10414
1653055100000|2022-05-20 13:58:20|3779|3777|3782|3781|3782|3781|3778|3777|12343
1653055110000|2022-05-20 13:58:30|3783|3782|3779|3778|3783|3782|3777|3776|13983
1653055120000|2022-05-20 13:58:40|3780|3779|3779|3778|3781|3779|3779|3777|7452
1653055130000|2022-05-20 13:58:50|3780|3779|3781|3780|3781|3780|3780|3778|3837
1653055140000|2022-05-20 13:59:00|3780|3779|3780|3779|3783|3782|3780|3779|6788
1653055150000|2022-05-20 13:59:10|3781|3780|3782|3781|3784|3783|3780|3779|4650
1653055160000|2022-05-20 13:59:20|3781|3780|3785|3784|3786|3785|3781|3780|10121
1653055170000|2022-05-20 13:59:30|3784|3783|3780|3779|3784|3783|3780|3779|25701
1653055180000|2022-05-20 13:59:40|3779|3778|3780|3778|3782|3781|3779|3778|12013
1653055190000|2022-05-20 13:59:50|3779|3779|3775|3773|3780|3779|3775|3773|12381
1653055200000|2022-05-20 14:00:00|3774|3772|3779|3777|3779|3778|3774|3772|19658
1653055210000|2022-05-20 14:00:10|3778|3778|3778|3777|3779|3778|3778|3777|4500
1653055220000|2022-05-20 14:00:20|3779|3778|3784|3783|3784|3783|3779|3778|12947
1653055230000|2022-05-20 14:00:30|3783|3782|3785|3784|3785|3784|3783|3782|8626
1653055240000|2022-05-20 14:00:40|3784|3783|3783|3782|3784|3783|3782|3781|12000
1653055250000|2022-05-20 14:00:50|3784|3783|3782|3781|3784|3783|3780|3779|8800
1653055260000|2022-05-20 14:01:00|3783|3782|3787|3786|3787|3786|3783|3782|18903
1653055270000|2022-05-20 14:01:10|3786|3785|3782|3780|3786|3785|3781|3780|4241
1653055280000|2022-05-20 14:01:20|3781|3781|3781|3780|3782|3781|3780|3779|11359
1653055290000|2022-05-20 14:01:30|3780|3779|3775|3774|3780|3779|3775|3774|5815
1653055300000|2022-05-20 14:01:40|3774|3773|3766|3765|3774|3774|3766|3765|30945
1653055310000|2022-05-20 14:01:50|3765|3764|3766|3765|3766|3765|3763|3762|31545
1653055320000|2022-05-20 14:02:00|3765|3764|3770|3769|3770|3769|3765|3764|7500
1653055330000|2022-05-20 14:02:10|3771|3770|3772|3771|3775|3774|3770|3770|22334
1653055340000|2022-05-20 14:02:20|3773|3772|3771|3769|3773|3772|3770|3768|4065
1653055350000|2022-05-20 14:02:30|3772|3770|3775|3774|3776|3775|3772|3769|10694
1653055360000|2022-05-20 14:02:40|3774|3773|3775|3774|3775|3774|3773|3772|3791
1653055370000|2022-05-20 14:02:50|3776|3773|3776|3775|3776|3775|3776|3773|5301
1653055380000|2022-05-20 14:03:00|3777|3776|3776|3775|3778|3777|3776|3775|4451
1653055390000|2022-05-20 14:03:10|3775|3774|3779|3778|3779|3778|3775|3774|4925
1653055400000|2022-05-20 14:03:20|3778|3777|3774|3773|3779|3778|3774|3773|2800
1653055410000|2022-05-20 14:03:30|3773|3772|3771|3770|3773|3772|3768|3766|9101
1653055420000|2022-05-20 14:03:40|3772|3771|3771|3770|3772|3771|3770|3769|8660
1653055430000|2022-05-20 14:03:50|3772|3771|3773|3772|3774|3773|3772|3771|8841
1653055440000|2022-05-20 14:04:00|3772|3771|3769|3768|3772|3771|3769|3767|14742
1653055450000|2022-05-20 14:04:10|3768|3767|3769|3768|3770|3769|3766|3765|13620
1653055460000|2022-05-20 14:04:20|||||||||6267
1653055470000|2022-05-20 14:04:30|3770|3769|3772|3770|3772|3771|3769|3769|12094
1653055480000|2022-05-20 14:04:40|3771|3771|3773|3772|3773|3772|3771|3771|7175
1653055490000|2022-05-20 14:04:50|3772|3771|3773|3772|3773|3772|3772|3771|12149
1653055500000|2022-05-20 14:05:00|3772|3771|3773|3772|3773|3772|3772|3771|2808
1653055510000|2022-05-20 14:05:10|3772|3771|3772|3771|3772|3771|3772|3771|1490
1653055520000|2022-05-20 14:05:20|3773|3772|3773|3772|3773|3772|3773|3772|3723
1653055530000|2022-05-20 14:05:30|3772|3771|3769|3768|3772|3771|3769|3768|4442
1653055540000|2022-05-20 14:05:40|3770|3769|3767|3766|3770|3769|3767|3766|8200
1653055550000|2022-05-20 14:05:50|3766|3765|3765|3764|3766|3765|3765|3764|18006
1653055560000|2022-05-20 14:06:00|3764|3763|3761|3760|3764|3763|3761|3760|16343
1653055570000|2022-05-20 14:06:10|3762|3761|3762|3761|3764|3763|3762|3761|8399
1653055580000|2022-05-20 14:06:20|3763|3762|3764|3763|3764|3763|3763|3762|3825
1653055590000|2022-05-20 14:06:30|3763|3762|3761|3760|3763|3762|3761|3760|2744
1653055600000|2022-05-20 14:06:40|3760|3759|3757|3756|3761|3759|3755|3754|11231
1653055610000|2022-05-20 14:06:50|3756|3755|3757|3756|3757|3756|3755|3754|6383
1653055620000|2022-05-20 14:07:00|3756|3755|3755|3754|3757|3756|3755|3754|4635
1653055630000|2022-05-20 14:07:10|3754|3753|3754|3753|3754|3753|3754|3753|2596
1653055640000|2022-05-20 14:07:20|3753|3752|3751|3750|3753|3752|3747|3746|32694
1653055650000|2022-05-20 14:07:30|3750|3749|3751|3750|3752|3751|3750|3749|11182
1653055660000|2022-05-20 14:07:40|3752|3751|3754|3753|3754|3753|3752|3751|12071
1653055670000|2022-05-20 14:07:50|3753|3752|3754|3753|3754|3753|3753|3752|4050
1653055680000|2022-05-20 14:08:00|3755|3754|3754|3753|3755|3754|3754|3753|11402
1653055690000|2022-05-20 14:08:10|3755|3754|3753|3752|3755|3754|3753|3752|3395
1653055700000|2022-05-20 14:08:20|3752|3751|3751|3750|3752|3751|3751|3750|3050
1653055710000|2022-05-20 14:08:30|3752|3751|3753|3752|3753|3752|3752|3751|2450
1653055720000|2022-05-20 14:08:40|3754|3753|3754|3753|3755|3754|3753|3753|3261
1653055730000|2022-05-20 14:08:50|3753|3752|3752|3751|3753|3752|3751|3750|5924
1653055740000|2022-05-20 14:09:00|3751|3750|3751|3750|3753|3752|3751|3750|5815
1653055750000|2022-05-20 14:09:10|3750|3749|3750|3749|3750|3749|3750|3749|12832
1653055760000|2022-05-20 14:09:20|3751|3750|3749|3748|3751|3750|3749|3748|10397
1653055770000|2022-05-20 14:09:30|3750|3749|3752|3751|3755|3754|3750|3749|14503
1653055780000|2022-05-20 14:09:40|3753|3752|3752|3751|3754|3753|3752|3751|6873
1653055790000|2022-05-20 14:09:50|3753|3752|3753|3752|3753|3752|3753|3752|6673
1653055800000|2022-05-20 14:10:00|3752|3751|3752|3751|3753|3752|3752|3751|2500
1653055810000|2022-05-20 14:10:10|||||||||1608
1653055820000|2022-05-20 14:10:20|3751|3750|3753|3752|3753|3752|3751|3750|5064
1653055830000|2022-05-20 14:10:30|3752|3751|3753|3752|3753|3752|3752|3751|5887
1653055840000|2022-05-20 14:10:40|3752|3751|3754|3753|3754|3753|3752|3751|2698
1653055850000|2022-05-20 14:10:50|3755|3754|3755|3754|3755|3754|3755|3754|7731
1653055860000|2022-05-20 14:11:00|3756|3755|3754|3753|3756|3755|3754|3753|9762
1653055870000|2022-05-20 14:11:10|3755|3754|3754|3753|3755|3754|3752|3751|8618
1653055880000|2022-05-20 14:11:20|3753|3752|3752|3751|3754|3753|3752|3751|4900
1653055890000|2022-05-20 14:11:30|3751|3750|3752|3751|3752|3751|3750|3749|8140
1653055900000|2022-05-20 14:11:40|3751|3750|3753|3752|3753|3752|3751|3750|17446
1653055910000|2022-05-20 14:11:50|3752|3751|3753|3752|3753|3752|3752|3751|1365
1653055920000|2022-05-20 14:12:00|3752|3751|3751|3750|3752|3751|3750|3749|14885
1653055930000|2022-05-20 14:12:10|3752|3751|3751|3750|3753|3752|3750|3749|9540
1653055940000|2022-05-20 14:12:20|3752|3751|3752|3751|3752|3751|3752|3751|3090
1653055950000|2022-05-20 14:12:30|3751|3750|3751|3750|3752|3751|3750|3749|20422
1653055960000|2022-05-20 14:12:40|3750|3749|3751|3750|3751|3750|3750|3749|2380
1653055970000|2022-05-20 14:12:50|3752|3751|3752|3751|3752|3751|3751|3751|1035
1653055980000|2022-05-20 14:13:00|3751|3750|3751|3750|3751|3750|3751|3750|5245
1653055990000|2022-05-20 14:13:10|3750|3749|3752|3751|3752|3751|3750|3749|5200
1653056000000|2022-05-20 14:13:20|3751|3750|3749|3748|3751|3750|3749|3748|13643
1653056010000|2022-05-20 14:13:30|3748|3747|3749|3748|3750|3749|3748|3747|6200
1653056020000|2022-05-20 14:13:40|3750|3749|3750|3749|3750|3749|3749|3748|499
1653056030000|2022-05-20 14:13:50|3751|3750|3752|3751|3753|3752|3751|3750|5799
1653056040000|2022-05-20 14:14:00|3751|3750|3749|3748|3751|3750|3749|3748|1900
1653056050000|2022-05-20 14:14:10|3748|3747|3749|3748|3749|3748|3748|3747|17379
1653056060000|2022-05-20 14:14:20|||||||||1200
1653056070000|2022-05-20 14:14:30|3750|3749|3751|3750|3751|3750|3750|3749|6120
1653056080000|2022-05-20 14:14:40|3750|3749|3750|3749|3750|3749|3750|3749|7500
1653056090000|2022-05-20 14:14:50|3751|3750|3751|3750|3751|3750|3751|3750|3869
1653056100000|2022-05-20 14:15:00|3750||3751||3751||3750||9797
1653056110000|2022-05-20 14:15:10|3750|3749|3751|3750|3751|3750|3750|3749|6728
1653056120000|2022-05-20 14:15:20|||||||||3190
1653056130000|2022-05-20 14:15:30|3752|3751|3752|3751|3752|3751|3752|3751|5183
1653056140000|2022-05-20 14:15:40|3751|3750|3751|3750|3751|3750|3751|3750|3544
1653056160000|2022-05-20 14:16:00|||||||||1481
1653056170000|2022-05-20 14:16:10|||||||||1200
1653056180000|2022-05-20 14:16:20|3750|3749|3751|3750|3751|3750|3750|3749|19312
1653056190000|2022-05-20 14:16:30|||||||||800
1653056200000|2022-05-20 14:16:40|||||||||1300
1653056210000|2022-05-20 14:16:50|3752|3751|3752|3751|3752|3751|3752|3751|9031
1653056220000|2022-05-20 14:17:00|3751|3750|3749|3748|3751|3750|3749|3748|16514
1653056230000|2022-05-20 14:17:10|||||||||300
1653056240000|2022-05-20 14:17:20|||||||||1200
1653056250000|2022-05-20 14:17:30|3748|3747|3749|3748|3749|3748|3748|3747|4985
1653056260000|2022-05-20 14:17:40|||||||||5121
1653056270000|2022-05-20 14:17:50|||||||||3000
1653056280000|2022-05-20 14:18:00|3748||3749||3749||3748||5121
1653056290000|2022-05-20 14:18:10|3750|3749|3751|3750|3751|3750|3750|3749|4400
1653056300000|2022-05-20 14:18:20|3750|3749|3750|3749|3751|3750|3750|3749|1080
1653056310000|2022-05-20 14:18:30|3749|3748|3750|3749|3750|3749|3749|3748|3263
1653056320000|2022-05-20 14:18:40|3749|3748|3749|3748|3749|3748|3749|3748|0
1653056330000|2022-05-20 14:18:50|3750|3749|3749|3748|3750|3749|3749|3748|1890
1653056340000|2022-05-20 14:19:00|||||||||3461
1653056350000|2022-05-20 14:19:10|3750|3749|3749|3748|3750|3749|3748|3747|2877
1653056360000|2022-05-20 14:19:20|3748|3747|3746|3745|3749|3748|3746|3745|5834
1653056370000|2022-05-20 14:19:30|3745|3744|3743|3742|3745|3744|3741|3740|23786
1653056380000|2022-05-20 14:19:40|3744|3743|3744|3743|3745|3744|3744|3743|2850
1653056390000|2022-05-20 14:19:50|3743|3742|3742|3741|3744|3743|3742|3741|14531
1653056400000|2022-05-20 14:20:00|3741|3740|3741|3740|3742|3741|3741|3740|7279
1653056410000|2022-05-20 14:20:10|3740|3739|3740|3739|3740|3740|3740|3739|8614
1653056420000|2022-05-20 14:20:20|3741|3740|3737|3736|3741|3740|3737|3736|11897
1653056430000|2022-05-20 14:20:30|3738|3737|3738|3737|3738|3737|3737|3736|9154
1653056440000|2022-05-20 14:20:40|3737|3736|3735|3734|3737|3736|3735|3734|8119
1653056450000|2022-05-20 14:20:50|3734|3733|3731|3730|3734|3733|3731|3730|6087
1653056460000|2022-05-20 14:21:00|3730|3729|3732|3731|3732|3731|3730|3729|8357
1653056470000|2022-05-20 14:21:10|3731|3730|3728|3727|3731|3730|3727|3727|21031
1653056480000|2022-05-20 14:21:20|3729|3728|3726|3725|3729|3728|3726|3725|31662
1653056490000|2022-05-20 14:21:30|3725|3724|3725|3724|3725|3724|3725|3724|4909
1653056500000|2022-05-20 14:21:40|||||||||12256
1653056510000|2022-05-20 14:21:50|3724|3723|3722|3721|3724|3723|3722|3721|5583
1653056520000|2022-05-20 14:22:00|3723|3722|3726|3725|3727|3726|3722|3721|16112
1653056530000|2022-05-20 14:22:10|3727|3726|3723|3722|3727|3726|3723|3722|3754
1653056540000|2022-05-20 14:22:20|||||||||1018
1653056550000|2022-05-20 14:22:30|3724|3723|3722|3721|3724|3723|3722|3721|5534
1653056560000|2022-05-20 14:22:40|3723|3722|3722|3721|3724|3723|3722|3721|7396
1653056570000|2022-05-20 14:22:50|3723|3722|3723|3722|3723|3722|3722|3721|4500
1653056580000|2022-05-20 14:23:00|3722|3721|3726|3725|3726|3725|3722|3721|8731
1653056590000|2022-05-20 14:23:10|3727|3726|3731|3730|3731|3730|3727|3726|6905
1653056600000|2022-05-20 14:23:20|3730|3729|3731|3729|3733|3732|3729|3728|19971
1653056610000|2022-05-20 14:23:30|3730|3730|3730|3729|3732|3731|3730|3729|6100
1653056620000|2022-05-20 14:23:40|3729|3728|3731|3730|3733|3731|3729|3728|7600
1653056630000|2022-05-20 14:23:50|3730|3729|3729|3727|3730|3730|3729|3727|1680
1653056640000|2022-05-20 14:24:00||3728||3728||3728||3728|3845
1653056650000|2022-05-20 14:24:10|3730|3729|3727|3726|3730|3729|3727|3726|3979
1653056660000|2022-05-20 14:24:20|3728|3727|3732|3731|3733|3732|3728|3727|7000
1653056670000|2022-05-20 14:24:30|3731|3730|3733|3732|3733|3733|3731|3730|15110
1653056680000|2022-05-20 14:24:40|3732|3731|3732|3731|3732|3731|3732|3731|4173
1653056690000|2022-05-20 14:24:50|3731|3730|3731|3730|3732|3731|3731|3730|1651
1653056700000|2022-05-20 14:25:00|3732|3731|3731|3730|3734|3733|3731|3730|6832
1653056710000|2022-05-20 14:25:10|3732|3731|3735|3734|3737|3735|3732|3731|9900
1653056720000|2022-05-20 14:25:20|3736|3735|3735|3734|3736|3735|3735|3734|4412
1653056730000|2022-05-20 14:25:30|3736|3735|3735|3734|3738|3736|3735|3734|5550
1653056740000|2022-05-20 14:25:40|3736|3735|3732|3731|3738|3736|3732|3731|8890
1653056750000|2022-05-20 14:25:50|3733|3732|3733|3732|3735|3733|3732|3731|400
1653056760000|2022-05-20 14:26:00|3732|3731|3736|3735|3737|3735|3732|3731|2431
1653056770000|2022-05-20 14:26:10|3737|3736|3736|3735|3737|3736|3736|3735|2500
1653056780000|2022-05-20 14:26:20|3735|3734|3735|3734|3735|3734|3735|3734|1200
1653056790000|2022-05-20 14:26:30|3734|3733|3729|3728|3734|3733|3729|3728|30815
1653056800000|2022-05-20 14:26:40|||||||||300
1653056810000|2022-05-20 14:26:50|3730|3729|3730|3729|3730|3729|3730|3729|4472
1653056820000|2022-05-20 14:27:00|3731|3730|3731|3730|3732|3731|3730|3729|21522
1653056830000|2022-05-20 14:27:10|3730|3729|3729|3728|3730|3729|3728|3727|3300
1653056840000|2022-05-20 14:27:20|||||||||100
1653056850000|2022-05-20 14:27:30|3730|3729|3734|3733|3734|3733|3730|3729|1933
1653056860000|2022-05-20 14:27:40|3733|3732|3735|3734|3736|3734|3733|3732|1943
1653056870000|2022-05-20 14:27:50|3734|3733|3737|3736|3737|3736|3733|3732|15529
1653056880000|2022-05-20 14:28:00|3736|3735|3737|3736|3737|3736|3736|3735|10574
1653056890000|2022-05-20 14:28:10|3738|3737|3739|3738|3740|3739|3738|3737|2407
1653056900000|2022-05-20 14:28:20|3740|3739|3740|3739|3741|3739|3740|3739|1368
1653056910000|2022-05-20 14:28:30|3741|3740|3742|3741|3743|3742|3741|3740|8162
1653056920000|2022-05-20 14:28:40|3743|3742|3746|3745|3746|3745|3743|3742|9102
1653056930000|2022-05-20 14:28:50|3747|3746|3748|3747|3749|3748|3745|3744|7239
1653056940000|2022-05-20 14:29:00|3747|3746|3743|3742|3747|3746|3743|3742|2504
1653056950000|2022-05-20 14:29:10|3742|3741|3744|3743|3745|3743|3741|3740|1939
1653056960000|2022-05-20 14:29:20|3745|3744|3745|3744|3745|3744|3744|3743|470
1653056970000|2022-05-20 14:29:30|3746|3745|3744|3743|3747|3746|3743|3742|1900
1653056980000|2022-05-20 14:29:40|3745|3744|3745|3744|3746|3745|3745|3744|900
1653056990000|2022-05-20 14:29:50|3744|3743|3744|3743|3745|3744|3743|3742|600
1653057000000|2022-05-20 14:30:00|3743|3742|3739|3738|3743|3742|3739|3738|5790
1653057010000|2022-05-20 14:30:10|3738|3737|3738|3737|3739|3738|3737|3735|4905
1653057020000|2022-05-20 14:30:20|3739|3738|3739|3738|3740|3739|3738|3737|400
1653057030000|2022-05-20 14:30:30|3738|3737|3740|3739|3742|3740|3737|3736|12097
1653057040000|2022-05-20 14:30:40|3741|3740|3742|3741|3742|3741|3741|3740|3200
1653057050000|2022-05-20 14:30:50|3741|3740|3740|3739|3741|3740|3740|3739|1910
1653057060000|2022-05-20 14:31:00|3741|3740|3739|3738|3741|3740|3739|3738|1501
1653057070000|2022-05-20 14:31:10|3738|3737|3741|3739|3741|3740|3737|3736|3100
1653057080000|2022-05-20 14:31:20|3738|3737|3735|3734|3738|3737|3733|3732|3180
1653057090000|2022-05-20 14:31:30|3734|3733|3734|3733|3736|3735|3734|3733|2000
1653057100000|2022-05-20 14:31:40|3733|3732|3735|3734|3737|3736|3733|3732|7691
1653057110000|2022-05-20 14:31:50|3736|3733|3736|3735|3736|3735|3735|3733|2750
1653057120000|2022-05-20 14:32:00|3737|3736|3739|3737|3739|3738|3737|3736|2800
1653057130000|2022-05-20 14:32:10|3738|3738|3741|3740|3741|3740|3737|3736|7531
1653057140000|2022-05-20 14:32:20|3742|3741|3743|3742|3744|3743|3741|3740|5174
1653057150000|2022-05-20 14:32:30|3742|3741|3739|3738|3742|3741|3739|3738|2480
1653057160000|2022-05-20 14:32:40|3740|3739|3741|3740|3741|3740|3739|3738|500
1653057170000|2022-05-20 14:32:50|3742|3741|3738|3737|3742|3741|3738|3737|1690
1653057180000|2022-05-20 14:33:00|3739|3738|3737|3736|3739|3738|3737|3736|4373
1653057190000|2022-05-20 14:33:10|3736|3735|3736|3735|3737|3736|3736|3735|5620
1653057200000|2022-05-20 14:33:20|3737|3736|3736|3735|3737|3736|3736|3735|3635
1653057210000|2022-05-20 14:33:30|3737|3736|3738|3737|3740|3739|3737|3736|2600
1653057220000|2022-05-20 14:33:40|3739|3738|3743|3742|3744|3743|3739|3738|3833
1653057230000|2022-05-20 14:33:50|3742|3741|3741|3740|3743|3742|3741|3740|5925
1653057240000|2022-05-20 14:34:00|3740|3739|3738|3737|3740|3739|3738|3737|2800
1653057250000|2022-05-20 14:34:10|3739|3738|3739|3738|3741|3740|3739|3738|1867
1653057260000|2022-05-20 14:34:20|3738|3737|3738|3737|3739|3738|3738|3737|1573
1653057270000|2022-05-20 14:34:30|3737|3736|3739|3738|3739|3738|3737|3736|200
1653057280000|2022-05-20 14:34:40|3740|3739|3740|3739|3740|3739|3739|3738|400
1653057290000|2022-05-20 14:34:50|3739|3738|3738|3737|3740|3739|3738|3737|4588
1653057300000|2022-05-20 14:35:00|3737|3736|3738|3737|3738|3737|3736|3735|13195
1653057310000|2022-05-20 14:35:10|3737|3736|3738|3737|3738|3737|3736|3735|100
1653057320000|2022-05-20 14:35:20|3737|3736|3736|3735|3737|3736|3736|3735|7850
1653057330000|2022-05-20 14:35:30|3735|3734|3736|3735|3736|3735|3734|3733|22722
1653057340000|2022-05-20 14:35:40|3737|3736|3737|3736|3740|3739|3737|3736|26192
1653057350000|2022-05-20 14:35:50|3736|3735|3737|3736|3737|3736|3736|3735|1142
1653057360000|2022-05-20 14:36:00|3736|3735|3736|3735|3736|3735|3736|3735|1651
1653057370000|2022-05-20 14:36:10|3737|3736|3737|3736|3737|3736|3737|3736|900
1653057380000|2022-05-20 14:36:20|3738|3737|3736|3735|3738|3737|3736|3735|4132
1653057390000|2022-05-20 14:36:30|3735|3734|3738|3737|3738|3737|3735|3734|1588
1653057400000|2022-05-20 14:36:40|3737|3736|3738|3737|3738|3737|3737|3736|4900
1653057410000|2022-05-20 14:36:50|3737|3736|3738|3737|3738|3737|3737|3736|810
1653057420000|2022-05-20 14:37:00|3737|3736|3736|3735|3737|3736|3736|3735|200
1653057430000|2022-05-20 14:37:10|3735|3734|3737|3736|3738|3737|3735|3734|2770
1653057440000|2022-05-20 14:37:20|3736|3735|3736|3735|3736|3735|3736|3735|2800
1653057450000|2022-05-20 14:37:30|3735|3734|3735|3734|3735|3734|3735|3734|400
1653057460000|2022-05-20 14:37:40|3734|3733|3733|3732|3735|3734|3733|3732|10902
1653057470000|2022-05-20 14:37:50|3732|3731|3733|3732|3733|3732|3731|3730|23600
1653057480000|2022-05-20 14:38:00|3734|3733|3733|3732|3735|3734|3733|3732|4612
1653057490000|2022-05-20 14:38:10|3734|3733|3731|3730|3734|3733|3731|3730|3002
1653057500000|2022-05-20 14:38:20|3730|3729|3730|3729|3730|3729|3730|3729|1502
1653057510000|2022-05-20 14:38:30|3731|3730|3730|3729|3731|3730|3730|3729|7221
1653057520000|2022-05-20 14:38:40|3729|3728|3729|3728|3730|3729|3729|3728|2100
1653057530000|2022-05-20 14:38:50|3728|3727|3727|3726|3728|3727|3727|3726|2527
1653057540000|2022-05-20 14:39:00|3728|3727|3729|3728|3729|3728|3728|3727|2637
1653057550000|2022-05-20 14:39:10|||||||||200
1653057560000|2022-05-20 14:39:20|3730|3729|3730|3729|3730|3729|3730|3729|2462
1653057570000|2022-05-20 14:39:30|3731|3730|3732|3731|3732|3731|3731|3730|300
1653057580000|2022-05-20 14:39:40|3733|3732|3733|3732|3734|3733|3733|3732|1425
1653057590000|2022-05-20 14:39:50|3734|3733|3734|3733|3734|3733|3734|3733|1870
1653057600000|2022-05-20 14:40:00|3733|3732|3733|3732|3735|3734|3733|3732|2837
1653057610000|2022-05-20 14:40:10|3734|3733|3733|3732|3734|3733|3733|3732|516
1653057620000|2022-05-20 14:40:20|3734|3733|3734|3733|3734|3733|3734|3733|200
1653057630000|2022-05-20 14:40:30|3735|3734|3734|3733|3735|3734|3734|3733|473
1653057640000|2022-05-20 14:40:40|||||||||200
1653057650000|2022-05-20 14:40:50|3735|3734|3737|3736|3738|3736|3735|3734|4408
1653057660000|2022-05-20 14:41:00|3738|3737|3741|3740|3741|3740|3738|3737|6559
1653057670000|2022-05-20 14:41:10|3740|3739|3739|3738|3740|3740|3739|3738|1792
1653057680000|2022-05-20 14:41:20|3740|3739|3741|3740|3742|3741|3740|3739|2050
1653057690000|2022-05-20 14:41:30|3740|3739|3740|3739|3741|3740|3740|3739|1200
1653057700000|2022-05-20 14:41:40|3741|3740|3742|3741|3742|3741|3741|3740|1460
1653057710000|2022-05-20 14:41:50|3741|3740|3741|3740|3741|3740|3741|3740|1250
1653057720000|2022-05-20 14:42:00|3742|3741|3742|3741|3744|3743|3742|3741|3395
1653057730000|2022-05-20 14:42:10|3743|3742|3741|3740|3743|3742|3741|3740|6260
1653057740000|2022-05-20 14:42:20|3740|3739|3740|3739|3740|3739|3739|3738|4080
1653057750000|2022-05-20 14:42:30|3741|3740|3740|3739|3741|3740|3740|3739|2300
1653057760000|2022-05-20 14:42:40|3741|3740|3743|3742|3743|3742|3740|3739|3950
1653057770000|2022-05-20 14:42:50|3744|3743|3744|3743|3744|3743|3744|3743|225
1653057780000|2022-05-20 14:43:00|3743|3742|3746|3745|3746|3745|3743|3742|1100
1653057790000|2022-05-20 14:43:10|3745|3744|3743|3742|3745|3744|3743|3742|10637
1653057800000|2022-05-20 14:43:20|3744|3743|3743|3742|3744|3743|3743|3742|600
1653057810000|2022-05-20 14:43:30|3744|3743|3743|3742|3745|3744|3743|3742|3320
1653057820000|2022-05-20 14:43:40|3742|3741|3742|3741|3742|3741|3741|3740|23303
1653057830000|2022-05-20 14:43:50|3743|3742|3745|3744|3745|3744|3743|3742|1703
1653057840000|2022-05-20 14:44:00|3746|3745|3746|3745|3746|3745|3745|3744|14350
1653057850000|2022-05-20 14:44:10|||||||||1450
1653057860000|2022-05-20 14:44:20|||||||||1346
1653057870000|2022-05-20 14:44:30|3747|3746|3747|3746|3748|3746|3747|3746|10451
1653057880000|2022-05-20 14:44:40|3748|3747|3747|3745|3750|3749|3747|3745|3700
1653057890000|2022-05-20 14:44:50|3746|3746|3744|3743|3746|3746|3744|3743|500
1653057900000|2022-05-20 14:45:00|3743|3742|3741|3740|3743|3742|3741|3740|3100
1653057910000|2022-05-20 14:45:10|3742|3741|3739|3738|3742|3741|3739|3738|3177
1653057920000|2022-05-20 14:45:20|3741|3740|3740|3739|3742|3741|3740|3739|600
1653057930000|2022-05-20 14:45:30|3739|3738|3739|3738|3739|3738|3739|3738|5650
1653057940000|2022-05-20 14:45:40|3740|3739|3743|3742|3743|3742|3740|3739|3978
1653057950000|2022-05-20 14:45:50|3744|3743|3743|3742|3744|3743|3743|3742|4000
1653057960000|2022-05-20 14:46:00|3744|3743|3744|3743|3744|3743|3744|3743|3400
1653057970000|2022-05-20 14:46:10|3743|3742|3742|3741|3743|3742|3740|3739|14393
1653057980000|2022-05-20 14:46:20|3741|3740|3740|3739|3742|3741|3740|3739|4700
1653057990000|2022-05-20 14:46:30|3739|3738|3739|3738|3740|3739|3739|3738|4800
1653058000000|2022-05-20 14:46:40|3738|3737|3739|3738|3739|3738|3737|3736|2622
1653058010000|2022-05-20 14:46:50|3738|3737|3738|3737|3739|3738|3738|3737|1975
1653058020000|2022-05-20 14:47:00|3737|3736|3737|3736|3738|3737|3736|3735|5506
1653058030000|2022-05-20 14:47:10|3736|3735|3733|3732|3736|3735|3733|3732|800
1653058040000|2022-05-20 14:47:20|3734|3733|3733|3732|3734|3733|3733|3732|3539
1653058050000|2022-05-20 14:47:30|3732|3731|3732|3731|3732|3731|3731|3729|11902
1653058060000|2022-05-20 14:47:40|3733|3732|3732|3731|3733|3732|3732|3731|2300
1653058070000|2022-05-20 14:47:50|3731|3730|3731|3730|3731|3730|3731|3730|1400
1653058080000|2022-05-20 14:48:00|3730|3729|3729|3728|3731|3730|3729|3728|2801
1653058090000|2022-05-20 14:48:10|3730|3729|3730|3728|3731|3730|3729|3728|1725
1653058100000|2022-05-20 14:48:20|3729|3729|3729|3728|3730|3729|3728|3727|20624
1653058110000|2022-05-20 14:48:30|3730|3729|3730|3729|3731|3730|3730|3729|1966
1653058120000|2022-05-20 14:48:40|3731|3730|3730|3729|3731|3730|3730|3729|500
1653058130000|2022-05-20 14:48:50|3731|3730|3731|3730|3731|3730|3730|3729|27952
1653058140000|2022-05-20 14:49:00|3730|3729|3728|3727|3730|3729|3728|3727|3728
1653058150000|2022-05-20 14:49:10|3729|3728|3727|3726|3730|3729|3727|3726|2090
1653058160000|2022-05-20 14:49:20|3728|3727|3725|3724|3729|3728|3725|3724|9893
1653058170000|2022-05-20 14:49:30|||||||||2775
1653058180000|2022-05-20 14:49:40|3724|3723|3725|3724|3725|3724|3724|3723|16950
1653058190000|2022-05-20 14:49:50|3726|3725|3727|3726|3728|3727|3726|3725|6100
1653058200000|2022-05-20 14:50:00|3728|3727|3726|3725|3729|3728|3726|3725|7178
1653058210000|2022-05-20 14:50:10|3727|3726|3727|3726|3727|3726|3727|3726|550
1653058220000|2022-05-20 14:50:20|3726|3725|3726|3725|3726|3725|3726|3725|3050
1653058230000|2022-05-20 14:50:30|3725|3724|3725|3724|3725|3724|3725|3724|2220
1653058240000|2022-05-20 14:50:40|3724|3723|3723|3722|3724|3723|3723|3722|14902
1653058250000|2022-05-20 14:50:50|3722|3721|3724|3723|3724|3723|3722|3721|17192
1653058260000|2022-05-20 14:51:00|3725|3724|3727|3726|3727|3726|3725|3724|12396
1653058270000|2022-05-20 14:51:10|3726|3725|3729|3728|3730|3729|3726|3725|9913
1653058280000|2022-05-20 14:51:20|3728|3727|3728|3727|3728|3727|3728|3727|892
1653058290000|2022-05-20 14:51:30|3727|3726|3728|3727|3728|3727|3727|3726|12450
1653058300000|2022-05-20 14:51:40|3727|3726|3729|3728|3729|3728|3727|3726|3262
1653058310000|2022-05-20 14:51:50|3728|3727|3728|3727|3728|3727|3727|3727|3007
1653058320000|2022-05-20 14:52:00|||||||||1400
1653058330000|2022-05-20 14:52:10|||||||||980
1653058340000|2022-05-20 14:52:20|3727|3726|3725|3724|3727|3726|3725|3724|5850
1653058350000|2022-05-20 14:52:30|3726|3725|3728|3727|3728|3727|3726|3725|2502
1653058360000|2022-05-20 14:52:40|||||||||800
1653058370000|2022-05-20 14:52:50|3729|3728|3733|3732|3733|3732|3729|3728|11417
1653058380000|2022-05-20 14:53:00|||||||||2768
1653058390000|2022-05-20 14:53:10|3732|3731|3731|3730|3732|3731|3731|3730|13383
1653058400000|2022-05-20 14:53:20|3732|3731|3732|3731|3732|3731|3732|3731|3211
1653058410000|2022-05-20 14:53:30|3731|3730|3731|3730|3731|3730|3731|3730|2540
1653058420000|2022-05-20 14:53:40|3732|3731|3732|3731|3732|3731|3732|3731|3174
1653058430000|2022-05-20 14:53:50|3731|3730|3731|3730|3731|3730|3731|3730|6483
1653058440000|2022-05-20 14:54:00|3730|3729|3732|3731|3732|3731|3730|3729|3850
1653058450000|2022-05-20 14:54:10|3731|3730|3731|3730|3731|3730|3731|3730|1000
1653058460000|2022-05-20 14:54:20|||||||||100
1653058470000|2022-05-20 14:54:30|3732|3731|3733|3732|3733|3732|3732|3731|2700
1653058480000|2022-05-20 14:54:40|3732|3731|3732|3731|3733|3732|3732|3731|3050
1653058490000|2022-05-20 14:54:50|3731|3730|3732|3731|3732|3731|3731|3730|5980
1653058500000|2022-05-20 14:55:00|||||||||2208
1653058510000|2022-05-20 14:55:10|||||||||300
1653058520000|2022-05-20 14:55:20|3733|3732|3735|3734|3735|3734|3733|3732|3400
1653058530000|2022-05-20 14:55:30|3734|3733|3735|3734|3735|3734|3734|3733|6185
1653058540000|2022-05-20 14:55:40|||||||||750
1653058550000|2022-05-20 14:55:50|||||||||10332
1653058560000|2022-05-20 14:56:00|3736|3735|3737|3736|3737|3736|3736|3735|4797
1653058570000|2022-05-20 14:56:10|3738|3737|3738|3737|3738|3737|3738|3737|600
1653058580000|2022-05-20 14:56:20|3739|3738|3739|3738|3739|3738|3739|3738|300
1653058590000|2022-05-20 14:56:30|3738|3737|3736|3735|3738|3737|3736|3735|3571
1653058600000|2022-05-20 14:56:40|3735|3734|3735|3734|3735|3734|3735|3734|19928
1653058610000|2022-05-20 14:56:50|3736|3735|3735|3734|3736|3735|3735|3734|6900
1653058620000|2022-05-20 14:57:00|3736|3735|3738|3737|3738|3737|3736|3735|1600
1653058630000|2022-05-20 14:57:10|3737|3736|3737|3736|3737|3736|3737|3736|221
1653058640000|2022-05-20 14:57:20|3736|3735|3736|3735|3736|3735|3736|3735|3370
1653058650000|2022-05-20 14:57:30|3735|3734|3734|3733|3735|3734|3734|3733|11122
1653058660000|2022-05-20 14:57:40|3735|3734|3735|3734|3736|3735|3735|3734|2150
1653058670000|2022-05-20 14:57:50|3736||3735||3736||3735||200
1653058680000|2022-05-20 14:58:00|3736|3735|3736|3735|3737|3736|3736|3735|3875
1653058690000|2022-05-20 14:58:10|3737|3736|3737|3736|3737|3736|3737|3736|1000
1653058700000|2022-05-20 14:58:20|||||||||250
1653058710000|2022-05-20 14:58:30|3736|3735|3737|3736|3737|3736|3736|3735|1202
1653058720000|2022-05-20 14:58:40|3736|3735|3736|3735|3736|3735|3736|3735|400
1653058730000|2022-05-20 14:58:50|||||||||1900
1653058740000|2022-05-20 14:59:00|3735|3734|3734|3733|3735|3734|3734|3733|1639
1653058750000|2022-05-20 14:59:10|3735|3734|3732|3731|3735|3734|3732|3731|9569
1653058760000|2022-05-20 14:59:20|3733|3732|3731|3730|3733|3732|3731|3730|1898
1653058770000|2022-05-20 14:59:30|3730|3729|3731|3730|3731|3730|3728|3727|1650
1653058780000|2022-05-20 14:59:40|3732|3731|3731|3730|3733|3732|3731|3730|7662
1653058790000|2022-05-20 14:59:50|3730|3729|3729|3728|3730|3729|3729|3728|5398
1653058800000|2022-05-20 15:00:00|3730|3729|3730|3729|3730|3729|3727|3726|4270
1653058810000|2022-05-20 15:00:10|3731|3730|3729|3728|3731|3730|3729|3728|3773
1653058820000|2022-05-20 15:00:20|3730|3729|3731|3730|3731|3730|3730|3729|7194
1653058830000|2022-05-20 15:00:30|3730|3729|3732|3731|3732|3731|3730|3729|4587
1653058840000|2022-05-20 15:00:40|3731|3730|3732|3731|3732|3731|3731|3730|3113
1653058850000|2022-05-20 15:00:50|3731|3730|3732|3731|3732|3731|3731|3730|1298
1653058860000|2022-05-20 15:01:00|3731|3730|3731|3730|3731|3730|3731|3730|3725
1653058870000|2022-05-20 15:01:10|3730|3729|3729|3728|3731|3730|3729|3728|6296
1653058880000|2022-05-20 15:01:20|3730|3729|3730|3729|3730|3729|3730|3729|520
1653058890000|2022-05-20 15:01:30|3729|3728|3729|3728|3729|3728|3729|3728|1600
1653058900000|2022-05-20 15:01:40|3728|3727|3727|3726|3728|3727|3727|3726|2300
1653058910000|2022-05-20 15:01:50|3726|3725|3727|3726|3727|3726|3726|3725|2600
1653058920000|2022-05-20 15:02:00|3726|3725|3726|3725|3726|3725|3726|3725|4350
1653058930000|2022-05-20 15:02:10|3727|3726|3728|3727|3728|3727|3727|3726|2559
1653058940000|2022-05-20 15:02:20|3727|3726|3724|3723|3727|3726|3724|3723|9322
1653058950000|2022-05-20 15:02:30|3723|3722|3723|3722|3723|3722|3723|3722|1200
1653058960000|2022-05-20 15:02:40|3722|3721|3722|3721|3722|3721|3722|3721|2875
1653058970000|2022-05-20 15:02:50|3723|3722|3723|3722|3723|3722|3723|3722|3952
1653058980000|2022-05-20 15:03:00|3724|3723|3724|3723|3724|3723|3724|3723|2654
1653058990000|2022-05-20 15:03:10|3725|3724|3726|3725|3727|3725|3725|3724|1963
1653059000000|2022-05-20 15:03:20|3725||3726||3726||3725||3400
1653059010000|2022-05-20 15:03:30|3725|3724|3725|3724|3726|3725|3725|3724|2750
1653059020000|2022-05-20 15:03:40|3726|3725|3727|3726|3728|3727|3726|3725|1247
1653059030000|2022-05-20 15:03:50|3728|3727|3728|3727|3728|3727|3728|3727|0
1653059040000|2022-05-20 15:04:00|3729|3728|3729|3728|3729|3728|3729|3728|1001
1653059050000|2022-05-20 15:04:10|3728|3727|3728|3727|3728|3727|3728|3727|506
1653059060000|2022-05-20 15:04:20|3729|3728|3729|3728|3730|3729|3729|3728|1300
1653059070000|2022-05-20 15:04:30|3728|3727|3728|3727|3728|3727|3728|3727|3000
1653059080000|2022-05-20 15:04:40|3727|3726|3726|3725|3727|3726|3725|3724|11542
1653059090000|2022-05-20 15:04:50|3727|3726|3727|3726|3727|3726|3726|3726|2550
1653059100000|2022-05-20 15:05:00|3726|3725|3725|3724|3727|3725|3725|3724|2100
1653059120000|2022-05-20 15:05:20|3726|3725|3726|3725|3726|3725|3726|3725|1400
1653059130000|2022-05-20 15:05:30|3727|3726|3728|3727|3728|3727|3727|3726|1294
1653059140000|2022-05-20 15:05:40|3729|3728|3729|3728|3730|3729|3729|3728|4500
1653059150000|2022-05-20 15:05:50|3728|3727|3728|3727|3729|3727|3728|3727|904
1653059160000|2022-05-20 15:06:00|3727|3726|3727|3726|3727|3726|3727|3726|1400
1653059170000|2022-05-20 15:06:10|||||||||1400
1653059180000|2022-05-20 15:06:20|||||||||200
1653059190000|2022-05-20 15:06:30|3726|3725|3726|3725|3726|3725|3726|3725|3220
1653059200000|2022-05-20 15:06:40|3725|3724|3724|3723|3725|3724|3724|3723|7173
1653059210000|2022-05-20 15:06:50|3725|3724|3723|3722|3726|3725|3723|3722|2700
1653059220000|2022-05-20 15:07:00|3722|3721|3722|3721|3722|3722|3722|3721|5000
1653059230000|2022-05-20 15:07:10|3721|3720|3720|3719|3721|3720|3720|3719|5473
1653059240000|2022-05-20 15:07:20|3721|3720|3724|3723|3724|3723|3721|3720|8140
1653059250000|2022-05-20 15:07:30|3725|3724|3720|3719|3725|3724|3720|3719|2879
1653059260000|2022-05-20 15:07:40|3719|3718|3716|3715|3719|3718|3716|3715|21805
1653059270000|2022-05-20 15:07:50|3715|3714|3715|3714|3715|3714|3714|3713|13900
1653059280000|2022-05-20 15:08:00|3716|3715|3714|3713|3716|3715|3714|3712|7937
1653059290000|2022-05-20 15:08:10|3715|3714|3716|3715|3716|3715|3715|3714|6580
1653059300000|2022-05-20 15:08:20|3717|3716|3721|3720|3721|3720|3717|3716|7130
1653059310000|2022-05-20 15:08:30|3720|3719|3721|3720|3721|3720|3720|3719|1388
1653059320000|2022-05-20 15:08:40|3722|3721|3719|3718|3722|3721|3719|3718|2750
1653059330000|2022-05-20 15:08:50|3718|3717|3720|3719|3720|3719|3718|3717|3300
1653059340000|2022-05-20 15:09:00|3721|3720|3718|3717|3721|3720|3718|3717|1400
1653059350000|2022-05-20 15:09:10|3719|3718|3719|3718|3720|3719|3719|3718|1500
1653059360000|2022-05-20 15:09:20|3718|3717|3718|3717|3718|3718|3716|3715|2142
1653059370000|2022-05-20 15:09:30|3719|3718|3720|3719|3721|3720|3719|3718|2779
1653059380000|2022-05-20 15:09:40|3719|3718|3719|3718|3719|3718|3719|3718|1100
1653059390000|2022-05-20 15:09:50|||||||||500
1653059400000|2022-05-20 15:10:00|3718|3717|3718|3717|3718|3717|3718|3717|0
1653059410000|2022-05-20 15:10:10|3717|3716|3716|3715|3717|3716|3716|3715|5760
1653059420000|2022-05-20 15:10:20|3717|3716|3715|3714|3717|3716|3714|3712|4550
1653059430000|2022-05-20 15:10:30|3714|3713|3713|3712|3714|3713|3712|3712|2300
1653059440000|2022-05-20 15:10:40|3712|3711|3713|3712|3714|3713|3712|3711|4850
1653059450000|2022-05-20 15:10:50|3712|3711|3713|3712|3713|3712|3712|3711|13953
1653059460000|2022-05-20 15:11:00|3712|3711|3713|3712|3713|3712|3712|3711|7930
1653059470000|2022-05-20 15:11:10|3712|3711|3713|3712|3713|3712|3712|3711|4300
1653059480000|2022-05-20 15:11:20|3714|3713|3713|3712|3714|3713|3713|3712|3617
1653059490000|2022-05-20 15:11:30|3712|3711|3713|3712|3713|3712|3712|3711|8159
1653059500000|2022-05-20 15:11:40|3712|3711|3713|3712|3713|3712|3712|3711|10137
1653059510000|2022-05-20 15:11:50|3712|3711|3712|3711|3712|3712|3712|3711|2200
1653059520000|2022-05-20 15:12:00|3711|3710|3712|3711|3712|3711|3711|3710|800
1653059530000|2022-05-20 15:12:10|3713|3712|3694|3693|3713|3712|3694|3693|138546
1653059540000|2022-05-20 15:12:20|3693|3692|3700|3699|3703|3702|3690|3689|38826
1653059550000|2022-05-20 15:12:30|||||||||300
1653059560000|2022-05-20 15:12:40|3701|3700|3704|3703|3704|3703|3701|3700|12040
1653059570000|2022-05-20 15:12:50|3703|3702|3702|3701|3703|3702|3701|3700|10849
1653059580000|2022-05-20 15:13:00|3703|3702|3703|3702|3703|3702|3703|3702|3519
1653059590000|2022-05-20 15:13:10|3702|3701|3701|3700|3702|3701|3701|3700|1450
1653059600000|2022-05-20 15:13:20|3702|3701|3704|3703|3704|3703|3701|3700|3000
1653059610000|2022-05-20 15:13:30|3705|3704|3706|3705|3707|3706|3705|3704|1810
1653059620000|2022-05-20 15:13:40|3707|3706|3706|3705|3707|3706|3706|3705|3055
1653059630000|2022-05-20 15:13:50|||||||||100
1653059640000|2022-05-20 15:14:00|3707|3706|3707|3706|3707|3706|3705|3704|3448
1653059650000|2022-05-20 15:14:10|3706|3705|3707|3706|3707|3706|3706|3705|2600
1653059660000|2022-05-20 15:14:20|3706|3705|3707|3706|3707|3706|3706|3705|1200
1653059670000|2022-05-20 15:14:30|||||||||759
1653059680000|2022-05-20 15:14:40|3708|3707|3709|3708|3709|3708|3708|3707|5900
1653059690000|2022-05-20 15:14:50|3708|3707|3708|3707|3708|3707|3707|3706|3350
1653059700000|2022-05-20 15:15:00|3707|3706|3705|3704|3707|3706|3705|3704|2741
1653059710000|2022-05-20 15:15:10|||||||||300
1653059720000|2022-05-20 15:15:20|3706|3705|3706|3705|3706|3705|3706|3705|1200
1653059730000|2022-05-20 15:15:30|3705|3704|3705|3704|3705|3705|3705|3704|900
1653059740000|2022-05-20 15:15:40|||||||||100
1653059750000|2022-05-20 15:15:50|3704|3703|3705|3704|3706|3705|3704|3703|8662
1653059760000|2022-05-20 15:16:00|3704|3703|3703|3702|3704|3703|3703|3702|4728
1653059770000|2022-05-20 15:16:10|||||||||1100
1653059780000|2022-05-20 15:16:20|3704|3703|3705|3704|3705|3704|3704|3703|3200
1653059790000|2022-05-20 15:16:30|3704|3703|3702|3701|3704|3703|3702|3700|1915
1653059800000|2022-05-20 15:16:40|3703|3702|3701|3700|3703|3702|3701|3700|10076
1653059810000|2022-05-20 15:16:50|||||||||1806
1653059820000|2022-05-20 15:17:00|3700|3699|3700|3699|3700|3699|3698|3697|6952
1653059830000|2022-05-20 15:17:10|3699|3698|3697|3696|3699|3698|3697|3696|6929
1653059840000|2022-05-20 15:17:20|3696|3695|3698|3697|3699|3698|3696|3695|8197
1653059850000|2022-05-20 15:17:30|3699|3698|3699|3698|3699|3698|3699|3698|1400
1653059860000|2022-05-20 15:17:40|3698|3697|3698|3697|3698|3697|3698|3697|900
1653059870000|2022-05-20 15:17:50|3697|3696|3696|3695|3697|3696|3696|3695|5052
1653059880000|2022-05-20 15:18:00|3695|3694|3695|3694|3695|3694|3695|3694|14913
1653059890000|2022-05-20 15:18:10|3694|3693|3693|3692|3694|3693|3693|3692|2336
1653059900000|2022-05-20 15:18:20|3692|3691|3690|3689|3692|3691|3689|3688|8179
1653059910000|2022-05-20 15:18:30|||||||||5949
1653059920000|2022-05-20 15:18:40|3691|3690|3692|3691|3692|3691|3691|3689|7437
1653059930000|2022-05-20 15:18:50|3691|3690|3690|3689|3692|3691|3690|3689|4450
1653059940000|2022-05-20 15:19:00|3691|3690|3690|3689|3692|3691|3690|3689|3472
1653059950000|2022-05-20 15:19:10|3691|3690|3691|3690|3691|3690|3691|3690|4628
1653059960000|2022-05-20 15:19:20|3692|3691|3693|3692|3693|3692|3691|3690|4689
1653059970000|2022-05-20 15:19:30|3692|3691|3691|3690|3693|3692|3691|3690|2200
1653059980000|2022-05-20 15:19:40|3690|3689|3690|3689|3690|3689|3690|3689|3776
1653059990000|2022-05-20 15:19:50|3691|3690|3691|3690|3692|3691|3690|3689|3600
1653060000000|2022-05-20 15:20:00|3692|3691|3692|3691|3692|3691|3692|3691|1300
1653060010000|2022-05-20 15:20:10|3693|3692|3692|3691|3693|3692|3692|3691|3600
1653060020000|2022-05-20 15:20:20|||||||||500
1653060030000|2022-05-20 15:20:30|3691|3690|3691|3690|3691|3690|3691|3690|2160
1653060040000|2022-05-20 15:20:40|3692|3691|3691|3690|3692|3691|3691|3690|4200
1653060050000|2022-05-20 15:20:50|3692|3691|3692|3691|3693|3692|3691|3690|4600
1653060060000|2022-05-20 15:21:00|3691|3690|3690|3689|3691|3690|3690|3689|1598
1653060070000|2022-05-20 15:21:10|3691|3690|3691|3690|3691|3690|3690|3689|1233
1653060080000|2022-05-20 15:21:20|3690|3689|3690|3689|3690|3689|3690|3689|3600
1653060090000|2022-05-20 15:21:30|3689|3688|3690|3689|3690|3689|3688|3687|11735
1653060100000|2022-05-20 15:21:40|3691|3690|3691|3690|3692|3691|3691|3690|11754
1653060110000|2022-05-20 15:21:50|3690|3689|3690|3689|3690|3689|3690|3689|2501
1653060120000|2022-05-20 15:22:00|3689|3688|3689|3688|3689|3688|3689|3688|3722
1653060130000|2022-05-20 15:22:10|3688|3687|3688|3687|3688|3687|3688|3687|12092
1653060140000|2022-05-20 15:22:20|3687|3686|3686|3686|3687|3686|3686|3685|4221
1653060150000|2022-05-20 15:22:30|3687||3687||3687||3687||454
1653060160000|2022-05-20 15:22:40|3688|3687|3688|3687|3689|3688|3687|3687|10604
1653060170000|2022-05-20 15:22:50|3687|3686|3687|3686|3688|3687|3687|3686|1917
1653060180000|2022-05-20 15:23:00|3686|3685|3686|3685|3686|3685|3686|3685|650
1653060190000|2022-05-20 15:23:10|3685|3684|3685|3684|3685|3684|3685|3684|9515
1653060200000|2022-05-20 15:23:20|3686|3685|3685|3684|3687|3686|3685|3684|7310
1653060210000|2022-05-20 15:23:30|||||||||3100
1653060220000|2022-05-20 15:23:40|3684|3683|3681|3680|3684|3683|3680|3679|11699
1653060230000|2022-05-20 15:23:50|3682|3681|3682|3681|3683|3682|3682|3681|3789
1653060240000|2022-05-20 15:24:00|||||||||1535
1653060250000|2022-05-20 15:24:10|3683|3682|3686|3685|3686|3685|3683|3681|17170
1653060260000|2022-05-20 15:24:20|||||||||600
1653060270000|2022-05-20 15:24:30|3685|3684|3685|3684|3685|3684|3685|3684|3759
1653060280000|2022-05-20 15:24:40|3684|3683|3683|3682|3684|3683|3683|3682|300
1653060290000|2022-05-20 15:24:50|3684|3683|3685|3684|3685|3684|3684|3683|1300
1653060300000|2022-05-20 15:25:00|3684|3683|3689|3688|3689|3688|3684|3683|16947
1653060310000|2022-05-20 15:25:10|3690|3689|3693|3692|3693|3692|3689|3688|8943
1653060320000|2022-05-20 15:25:20|3694|3693|3698|3697|3698|3697|3694|3693|11510
1653060330000|2022-05-20 15:25:30|3699|3698|3699|3698|3700|3699|3698|3697|7173
1653060340000|2022-05-20 15:25:40|3700|3699|3702|3701|3702|3701|3700|3699|3075
1653060350000|2022-05-20 15:25:50|||||||||6900
1653060360000|2022-05-20 15:26:00|3701|3700|3703|3702|3703|3702|3699|3698|23623
1653060370000|2022-05-20 15:26:10|3704|3703|3705|3704|3705|3704|3703|3702|7200
1653060380000|2022-05-20 15:26:20|3704|3703|3705|3704|3705|3704|3704|3703|3150
1653060390000|2022-05-20 15:26:30|3706|3705|3706|3705|3706|3705|3706|3705|1159
1653060400000|2022-05-20 15:26:40|3705|3704|3705|3704|3706|3705|3705|3704|2633
1653060410000|2022-05-20 15:26:50|3706|3705|3706|3705|3706|3705|3706|3705|3230
1653060420000|2022-05-20 15:27:00|3705|3704|3703|3702|3705|3704|3702|3701|15097
1653060430000|2022-05-20 15:27:10|3704|3703|3704|3703|3705|3704|3704|3703|2633
1653060440000|2022-05-20 15:27:20|3705|3704|3705|3704|3705|3704|3705|3704|2748
1653060450000|2022-05-20 15:27:30|3704|3703|3704|3703|3704|3703|3704|3703|12294
1653060460000|2022-05-20 15:27:40|3705|3704|3705|3704|3705|3704|3705|3704|1854
1653060470000|2022-05-20 15:27:50|||||||||700
1653060480000|2022-05-20 15:28:00|3704|3703|3704|3703|3704|3703|3703|3702|8073
1653060490000|2022-05-20 15:28:10|3705|3704|3705|3704|3707|3706|3704|3704|13082
1653060500000|2022-05-20 15:28:20|3706|3705|3706|3705|3706|3705|3704|3703|2669
1653060510000|2022-05-20 15:28:30|||||||||1250
1653060520000|2022-05-20 15:28:40|3707|3706|3708|3707|3708|3707|3707|3706|2715
1653060530000|2022-05-20 15:28:50|3709|3708|3708|3707|3709|3708|3708|3707|1809
1653060540000|2022-05-20 15:29:00|3709|3708|3710|3709|3710|3709|3709|3708|1900
1653060550000|2022-05-20 15:29:10|3709|3708|3710|3709|3711|3710|3709|3708|3000
1653060560000|2022-05-20 15:29:20|3711|3710|3711|3710|3711|3710|3711|3710|4800
1653060570000|2022-05-20 15:29:30|3710|3709|3708|3707|3710|3709|3708|3707|7007
1653060590000|2022-05-20 15:29:50|3707|3706|3706|3705|3707|3706|3706|3704|3721
1653060600000|2022-05-20 15:30:00|3705|3704|3703|3702|3705|3704|3703|3702|5860
1653060610000|2022-05-20 15:30:10|3704|3703|3707|3706|3707|3706|3704|3703|5889
1653060620000|2022-05-20 15:30:20|3706|3705|3706|3705|3707|3706|3705|3704|2090
1653060630000|2022-05-20 15:30:30|3707|3706|3707|3706|3709|3708|3706|3705|3523
1653060640000|2022-05-20 15:30:40|3708|3707|3709|3708|3709|3708|3707|3707|8243
1653060650000|2022-05-20 15:30:50|3710|3709|3709|3708|3710|3709|3709|3708|825
1653060660000|2022-05-20 15:31:00|3708|3707|3708|3707|3708|3708|3708|3707|6073
1653060670000|2022-05-20 15:31:10|3709|3708|3709|3708|3709|3709|3709|3708|1500
1653060680000|2022-05-20 15:31:20|3710|3709|3710|3709|3710|3709|3710|3709|1825
1653060690000|2022-05-20 15:31:30|3709|3708|3711|3710|3712|3711|3709|3708|9989
1653060700000|2022-05-20 15:31:40|3710|3709|3709|3708|3710|3709|3709|3708|4300
1653060710000|2022-05-20 15:31:50|3710|3709|3710|3709|3710|3709|3710|3709|1400
1653060720000|2022-05-20 15:32:00|3711|3710|3711|3710|3711|3710|3711|3710|4249
1653060730000|2022-05-20 15:32:10|3712|3711|3708|3707|3713|3711|3708|3707|7112
1653060740000|2022-05-20 15:32:20|3707|3706|3705|3704|3707|3706|3703|3702|3931
1653060750000|2022-05-20 15:32:30|3706|3705|3703|3702|3706|3705|3703|3702|1100
1653060760000|2022-05-20 15:32:40|3702|3701|3703|3702|3703|3702|3702|3701|1700
1653060770000|2022-05-20 15:32:50|3704|3703|3704|3703|3705|3704|3703|3702|979
1653060780000|2022-05-20 15:33:00|3703|3702|3704|3703|3704|3703|3702|3701|6500
1653060790000|2022-05-20 15:33:10|3705|3704|3705|3704|3706|3705|3704|3703|7650
1653060800000|2022-05-20 15:33:20|3704|3703|3703|3702|3704|3703|3703|3702|100
1653060810000|2022-05-20 15:33:30|3704|3703|3705|3704|3705|3704|3703|3702|6407
1653060820000|2022-05-20 15:33:40|3704|3703|3703|3702|3704|3703|3703|3702|1400
1653060830000|2022-05-20 15:33:50|3706|3705|3707|3706|3707|3706|3706|3705|1700
1653060840000|2022-05-20 15:34:00|3706|3705|3706|3705|3706|3705|3706|3705|12282
1653060850000|2022-05-20 15:34:10|3707|3706|3707|3706|3707|3706|3707|3706|16391
1653060860000|2022-05-20 15:34:20|3706|3705|3706|3705|3706|3705|3706|3705|2438
1653060870000|2022-05-20 15:34:30|3707|3706|3707|3706|3707|3706|3706|3705|3211
1653060880000|2022-05-20 15:34:40|3706|3705|3707|3706|3707|3706|3706|3705|1516
1653060890000|2022-05-20 15:34:50|3708|3707|3712|3711|3712|3711|3708|3707|8791
1653060900000|2022-05-20 15:35:00|3711|3710|3708|3707|3711|3710|3708|3707|4130
1653060910000|2022-05-20 15:35:10|3709|3708|3709|3708|3709|3708|3709|3708|3314
1653060920000|2022-05-20 15:35:20|3710|3709|3709|3708|3710|3709|3709|3708|1900
1653060930000|2022-05-20 15:35:30|3708|3707|3708|3707|3708|3707|3707|3706|7600
1653060940000|2022-05-20 15:35:40|3709|3708|3709|3708|3709|3708|3709|3708|1450
1653060950000|2022-05-20 15:35:50|3708|3707|3711|3710|3713|3712|3708|3707|14097
1653060960000|2022-05-20 15:36:00|3712|3711|3712|3711|3712|3711|3711|3710|6700
1653060970000|2022-05-20 15:36:10|3711|3710|3710|3709|3711|3710|3710|3709|2124
1653060980000|2022-05-20 15:36:20|3709|3708|3709|3708|3709|3708|3709|3708|2300
1653060990000|2022-05-20 15:36:30|3708|3707|3707|3706|3708|3707|3706|3705|6759
1653061000000|2022-05-20 15:36:40|3708|3707|3710|3709|3710|3709|3708|3707|3600
1653061010000|2022-05-20 15:36:50|3709|3708|3706|3705|3709|3708|3706|3705|1290
1653061020000|2022-05-20 15:37:00|3707|3706|3708|3707|3708|3707|3706|3705|2300
1653061030000|2022-05-20 15:37:10|3707|3706|3707|3706|3707|3706|3706|3705|3300
1653061040000|2022-05-20 15:37:20|3706|3705|3709|3708|3709|3708|3706|3705|4000
1653061050000|2022-05-20 15:37:30|3710|3709|3710|3709|3710|3709|3710|3709|3000
1653061060000|2022-05-20 15:37:40|3709|3708|3706|3705|3709|3708|3706|3705|3645
1653061070000|2022-05-20 15:37:50|3707|3706|3708|3707|3708|3707|3705|3704|12964
1653061080000|2022-05-20 15:38:00|3707|3706|3707|3706|3709|3708|3706|3705|10755
1653061090000|2022-05-20 15:38:10|3706|3705|3705|3704|3706|3705|3703|3702|7446
1653061100000|2022-05-20 15:38:20|3704|3703|3703|3702|3704|3703|3703|3702|3397
1653061110000|2022-05-20 15:38:30|3702|3701|3702|3701|3702|3701|3702|3701|7350
1653061120000|2022-05-20 15:38:40|3701|3700|3701|3700|3702|3701|3701|3700|3840
1653061130000|2022-05-20 15:38:50|3700|3699|3702|3701|3702|3701|3700|3699|9169
1653061140000|2022-05-20 15:39:00|3703|3702|3705|3704|3706|3705|3703|3702|593
1653061150000|2022-05-20 15:39:10|3706|3705|3704|3703|3706|3705|3704|3703|1912
1653061160000|2022-05-20 15:39:20|3705|3704|3704|3703|3705|3704|3704|3703|5700
1653061170000|2022-05-20 15:39:30|3705|3704|3705|3704|3705|3704|3705|3704|1050
1653061180000|2022-05-20 15:39:40|||||||||325
1653061190000|2022-05-20 15:39:50|3704|3703|3704|3703|3704|3703|3704|3703|1225
1653061200000|2022-05-20 15:40:00|3703|3702|3704|3703|3704|3703|3702|3701|8621
1653061210000|2022-05-20 15:40:10|3705|3704|3704|3703|3705|3704|3704|3703|1535
1653061220000|2022-05-20 15:40:20|3703|3702|3705|3704|3706|3705|3702|3701|3950
1653061230000|2022-05-20 15:40:30|3706|3705|3706|3705|3706|3705|3705|3704|200
1653061240000|2022-05-20 15:40:40|3707|3706|3706|3705|3707|3706|3706|3705|500
1653061250000|2022-05-20 15:40:50|3705|3704|3706|3705|3706|3705|3705|3704|1274
1653061260000|2022-05-20 15:41:00|3707|3706|3704|3703|3709|3708|3704|3703|14118
1653061270000|2022-05-20 15:41:10|3703|3702|3702|3701|3703|3702|3702|3701|13840
1653061280000|2022-05-20 15:41:20|3701|3700|3703|3702|3703|3702|3701|3700|3650
1653061290000|2022-05-20 15:41:30|||||||||300
1653061300000|2022-05-20 15:41:40|3702|3701|3702|3701|3702|3701|3701|3700|1528
1653061310000|2022-05-20 15:41:50|||||||||1300
1653061320000|2022-05-20 15:42:00|3703|3702|3706|3705|3706|3705|3702|3702|5777
1653061330000|2022-05-20 15:42:10|3705|3704|3705|3704|3705|3704|3705|3704|7700
1653061340000|2022-05-20 15:42:20|||||||||500
1653061350000|2022-05-20 15:42:30|||||||||575
1653061360000|2022-05-20 15:42:40|3706|3705|3705|3704|3707|3706|3705|3704|1050
1653061370000|2022-05-20 15:42:50|3704|3703|3704|3703|3704|3703|3704|3703|1990
1653061380000|2022-05-20 15:43:00|3705|3704|3705|3704|3705|3704|3704|3703|2100
1653061390000|2022-05-20 15:43:10|3704|3703|3705|3703|3705|3704|3704|3703|2100
1653061400000|2022-05-20 15:43:20|3704|3704|3705|3704|3705|3704|3704|3703|0
1653061410000|2022-05-20 15:43:30|3704|3703|3704|3703|3704|3703|3704|3703|517
1653061420000|2022-05-20 15:43:40|3703|3702|3702|3701|3703|3702|3702|3701|14641
1653061430000|2022-05-20 15:43:50|3703|3702|3705|3704|3705|3704|3703|3702|5200
1653061440000|2022-05-20 15:44:00|3706|3705|3707|3706|3707|3706|3706|3704|2002
1653061450000|2022-05-20 15:44:10|3706|3705|3704|3703|3706|3705|3704|3703|4122
1653061460000|2022-05-20 15:44:20|3703|3702|3700|3699|3703|3702|3700|3699|2983
1653061470000|2022-05-20 15:44:30|||||||||6600
1653061480000|2022-05-20 15:44:40|3699|3698|3697|3696|3700|3699|3697|3696|4816
1653061490000|2022-05-20 15:44:50|3696|3695|3697|3696|3697|3696|3696|3695|7477
1653061500000|2022-05-20 15:45:00|3698|3697|3699|3698|3699|3698|3698|3697|6530
1653061510000|2022-05-20 15:45:10|3700|3699|3701|3700|3702|3701|3700|3699|21800
1653061520000|2022-05-20 15:45:20|3702|3701|3703|3702|3704|3703|3702|3701|10800
1653061530000|2022-05-20 15:45:30|3702|3701|3699|3698|3702|3701|3698|3697|7200
1653061540000|2022-05-20 15:45:40|3698|3697|3696|3695|3698|3697|3694|3693|10528
1653061550000|2022-05-20 15:45:50|3695|3694|3698|3697|3698|3697|3695|3693|4450
1653061560000|2022-05-20 15:46:00|3699|3698|3699|3698|3700|3699|3699|3698|3000
1653061570000|2022-05-20 15:46:10|3700|3699|3700|3699|3700|3699|3700|3699|2650
1653061580000|2022-05-20 15:46:20|3699|3698|3698|3697|3699|3698|3697|3696|4685
1653061590000|2022-05-20 15:46:30|3699|3698|3700|3699|3701|3700|3698|3697|3240
1653061600000|2022-05-20 15:46:40|3701|3700|3698|3697|3701|3700|3698|3697|5645
1653061610000|2022-05-20 15:46:50|3699|3698|3695|3694|3699|3698|3694|3693|5200
1653061620000|2022-05-20 15:47:00|3694|3693|3698|3697|3699|3698|3694|3693|5396
1653061630000|2022-05-20 15:47:10|3699|3698|3699|3698|3700|3699|3699|3698|3191
1653061640000|2022-05-20 15:47:20|3700|3699|3700|3699|3700|3699|3700|3699|200
1653061650000|2022-05-20 15:47:30|||||||||1500
1653061660000|2022-05-20 15:47:40|3699|3698|3698|3697|3699|3698|3698|3697|3439
1653061670000|2022-05-20 15:47:50|3699|3698|3699|3698|3699|3698|3699|3698|4550
1653061680000|2022-05-20 15:48:00|3698|3697|3697|3696|3698|3697|3697|3696|6993
1653061690000|2022-05-20 15:48:10|3698|3697|3698|3697|3699|3698|3698|3697|2020
1653061700000|2022-05-20 15:48:20|3699|3698|3698|3697|3699|3698|3697|3696|2470
1653061710000|2022-05-20 15:48:30|3697|3696|3696|3695|3698|3697|3696|3695|2309
1653061720000|2022-05-20 15:48:40|3697|3696|3698|3697|3698|3697|3696|3695|1858
1653061730000|2022-05-20 15:48:50|||||||||1200
1653061740000|2022-05-20 15:49:00|||||||||263
1653061750000|2022-05-20 15:49:10|3699|3698|3699|3698|3699|3698|3699|3698|1400
1653061760000|2022-05-20 15:49:20|3698|3697|3697|3696|3699|3698|3697|3696|4953
1653061770000|2022-05-20 15:49:30|3698|3697|3698|3697|3699|3698|3698|3697|4834
1653061780000|2022-05-20 15:49:40|||||||||1000
1653061790000|2022-05-20 15:49:50|3699|3698|3699|3698|3699|3698|3699|3698|1100
1653061800000|2022-05-20 15:50:00|||||||||5566
1653061810000|2022-05-20 15:50:10|3698|3697|3697|3696|3698|3698|3697|3696|7450
1653061820000|2022-05-20 15:50:20|3698|3697|3696|3695|3699|3698|3696|3695|2094
1653061830000|2022-05-20 15:50:30|3697|3696|3697|3696|3697|3696|3697|3696|100
1653061840000|2022-05-20 15:50:40|3696|3695|3697|3696|3697|3696|3696|3695|1900
1653061850000|2022-05-20 15:50:50|||||||||1150
1653061860000|2022-05-20 15:51:00|3696|3695|3695|3694|3696|3695|3695|3694|11000
1653061870000|2022-05-20 15:51:10|3696|3695|3696|3695|3697|3696|3696|3695|600
1653061880000|2022-05-20 15:51:20|3697|3696|3697|3696|3697|3696|3696|3696|1566
1653061890000|2022-05-20 15:51:30|3696|3695|3696|3695|3696|3695|3695|3694|2961
1653061900000|2022-05-20 15:51:40|3697|3696|3697|3696|3697|3696|3696|3695|1150
1653061910000|2022-05-20 15:51:50|||||||||350
1653061920000|2022-05-20 15:52:00|3696|3695|3694|3693|3696|3695|3694|3693|4900
1653061930000|2022-05-20 15:52:10|3695|3694|3695|3694|3695|3694|3695|3694|400
1653061940000|2022-05-20 15:52:20|||||||||2600
1653061950000|2022-05-20 15:52:30|||||||||670
1653061960000|2022-05-20 15:52:40|3696|3695|3696|3695|3696|3695|3696|3695|3298
1653061970000|2022-05-20 15:52:50|3695|3694|3694|3693|3696|3695|3694|3693|2431
1653061980000|2022-05-20 15:53:00|3693|3692|3691|3690|3693|3692|3691|3690|10620
1653061990000|2022-05-20 15:53:10|3690|3689|3688|3687|3690|3689|3688|3687|5832
1653062000000|2022-05-20 15:53:20|3689|3688|3687|3686|3689|3688|3687|3686|7500
1653062010000|2022-05-20 15:53:30|3688|3687|3689|3688|3689|3689|3688|3687|7504
1653062020000|2022-05-20 15:53:40|3688|3687|3687|3686|3688|3687|3687|3686|1566
1653062030000|2022-05-20 15:53:50|3686|3685|3686|3685|3686|3685|3686|3685|5737
1653062040000|2022-05-20 15:54:00|3685|3684|3684|3683|3685|3684|3683|3682|11700
1653062050000|2022-05-20 15:54:10|3685|3684|3684|3683|3685|3684|3684|3683|3200
1653062060000|2022-05-20 15:54:20|3685|3684|3685|3684|3685|3684|3684|3683|3150
1653062070000|2022-05-20 15:54:30|||||||||500
1653062080000|2022-05-20 15:54:40|3684|3683|3684|3683|3684|3683|3683|3682|1432
1653062090000|2022-05-20 15:54:50|3685|3684|3685|3684|3685|3684|3684|3683|2850
1653062100000|2022-05-20 15:55:00|3684|3683|3684|3683|3685|3684|3684|3683|1655
1653062110000|2022-05-20 15:55:10|3685|3684|3682|3681|3685|3684|3682|3681|3090
1653062120000|2022-05-20 15:55:20|3681|3680|3684|3683|3684|3683|3681|3680|2600
1653062130000|2022-05-20 15:55:30|3683|3682|3683|3682|3684|3683|3683|3682|3550
1653062140000|2022-05-20 15:55:40|3684|3683|3684|3683|3684|3683|3684|3683|903
1653062150000|2022-05-20 15:55:50|||||||||100
1653062160000|2022-05-20 15:56:00|3685|3684|3685|3684|3686|3685|3684|3684|9493
1653062170000|2022-05-20 15:56:10|3684|3683|3684|3683|3684|3683|3684|3682|6031
1653062180000|2022-05-20 15:56:20|3685|3684|3685|3684|3685|3684|3685|3684|9050
1653062190000|2022-05-20 15:56:30|3684|3683|3684|3683|3684|3684|3683|3682|8873
1653062200000|2022-05-20 15:56:40|||||||||1500
1653062210000|2022-05-20 15:56:50|3685|3684|3685|3684|3687|3686|3685|3684|4530
1653062220000|2022-05-20 15:57:00|3684|3683|3684|3683|3684|3683|3684|3683|6935
1653062230000|2022-05-20 15:57:10|3685|3684|3684|3683|3685|3684|3684|3683|5800
1653062240000|2022-05-20 15:57:20|||||||||994
1653062250000|2022-05-20 15:57:30|3685|3684|3685|3683|3685|3684|3684|3683|3310
1653062260000|2022-05-20 15:57:40|3684|3684|3684|3683|3684|3684|3684|3683|3300
1653062270000|2022-05-20 15:57:50|3683|3682|3683|3682|3683|3682|3682|3681|8270
1653062280000|2022-05-20 15:58:00|3682|3681|3682|3681|3683|3682|3682|3681|6789
1653062290000|2022-05-20 15:58:10|3681|3680|3680|3679|3681|3680|3679|3678|14314
1653062300000|2022-05-20 15:58:20|3679|3678|3680|3679|3680|3679|3679|3678|2343
1653062310000|2022-05-20 15:58:30|3679|3678|3681|3680|3681|3680|3679|3678|5594
1653062320000|2022-05-20 15:58:40|3682|3681|3683|3682|3684|3682|3682|3681|3600
1653062330000|2022-05-20 15:58:50|3682|3681|3683|3682|3683|3682|3682|3681|613
1653062340000|2022-05-20 15:59:00|3682|3681|3683|3682|3683|3682|3682|3681|2454
1653062350000|2022-05-20 15:59:10|3684|3683|3684|3683|3684|3683|3684|3683|4500
1653062360000|2022-05-20 15:59:20|3683|3682|3683|3682|3684|3683|3683|3682|10528
1653062370000|2022-05-20 15:59:30|3682|3681|3681|3680|3682|3681|3681|3680|4285
1653062380000|2022-05-20 15:59:40|3680|3679|3681|3680|3681|3680|3679|3678|1900
1653062390000|2022-05-20 15:59:50|3680|3679|3679|3678|3680|3679|3678|3677|5621
1653062400000|2022-05-20 16:00:00|3678|3677|3677|3676|3678|3677|3677|3676|6097
1653062410000|2022-05-20 16:00:10|3676|3675|3677|3676|3677|3676|3676|3675|11636
1653062420000|2022-05-20 16:00:20|3678|3677|3678|3677|3678|3677|3678|3677|7258
1653062430000|2022-05-20 16:00:30|3677|3676|3677|3676|3678|3677|3677|3676|6426
1653062440000|2022-05-20 16:00:40|3676|3675|3681|3680|3682|3681|3676|3675|14042
1653062450000|2022-05-20 16:00:50|3680|3679|3682|3681|3683|3682|3680|3679|13754
1653062460000|2022-05-20 16:01:00|3681|3680|3685|3684|3685|3684|3681|3680|21846
1653062470000|2022-05-20 16:01:10|3684|3683|3684|3683|3685|3684|3684|3683|3100
1653062480000|2022-05-20 16:01:20|3683|3682|3681|3680|3683|3682|3681|3680|2800
1653062490000|2022-05-20 16:01:30|3680|3679|3681|3680|3681|3680|3680|3679|10200
1653062500000|2022-05-20 16:01:40|3682|3681|3684|3683|3685|3684|3682|3681|133400
1653062510000|2022-05-20 16:01:50|3683|3682|3680|3679|3683|3682|3680|3679|2729
1653062520000|2022-05-20 16:02:00|3681|3680|3679|3678|3682|3681|3679|3678|12032
1653062530000|2022-05-20 16:02:10|3680|3679|3681|3680|3681|3680|3680|3679|3082
1653062540000|2022-05-20 16:02:20|3680|3679|3683|3682|3683|3682|3680|3679|2583
1653062550000|2022-05-20 16:02:30|3684|3683|3683|3682|3685|3684|3683|3682|14871
1653062560000|2022-05-20 16:02:40|3682|3681|3682|3681|3682|3681|3681|3680|900
1653062570000|2022-05-20 16:02:50|3681|3680|3681|3680|3682|3681|3680|3679|4063
1653062580000|2022-05-20 16:03:00|3682|3681|3682|3681|3683|3682|3682|3681|1221
1653062590000|2022-05-20 16:03:10|3681|3680|3683|3682|3683|3682|3681|3680|1415
1653062600000|2022-05-20 16:03:20|3682|3681|3683|3682|3684|3683|3682|3681|4800
1653062610000|2022-05-20 16:03:30|3684|3683|3686|3685|3686|3685|3684|3683|12300
1653062620000|2022-05-20 16:03:40|3685|3684|3685|3684|3686|3685|3685|3684|21526
1653062630000|2022-05-20 16:03:50|3686|3685|3687|3686|3687|3686|3686|3685|43179
1653062640000|2022-05-20 16:04:00|3688|3687|3688|3687|3689|3688|3687|3687|13913
1653062650000|2022-05-20 16:04:10|3689|3688|3692|3691|3692|3691|3688|3687|15323
1653062660000|2022-05-20 16:04:20|3693|3692|3693|3692|3694|3693|3693|3692|8401
1653062670000|2022-05-20 16:04:30|3692|3691|3692|3691|3692|3691|3692|3691|2400
1653062680000|2022-05-20 16:04:40|3691|3690|3690|3689|3691|3690|3689|3688|9100
1653062690000|2022-05-20 16:04:50|3691|3690|3691|3690|3691|3690|3690|3689|1600
1653062700000|2022-05-20 16:05:00|||||||||6400
1653062710000|2022-05-20 16:05:10|3690|3689|3690|3689|3690|3689|3690|3689|1518
1653062720000|2022-05-20 16:05:20|||||||||1100
1653062730000|2022-05-20 16:05:30|3689|3688|3690|3689|3690|3689|3689|3688|13100
1653062740000|2022-05-20 16:05:40|3691|3690|3690|3689|3691|3690|3689|3688|5712
1653062750000|2022-05-20 16:05:50|3691|3690|3693|3692|3693|3692|3691|3690|5400
1653062760000|2022-05-20 16:06:00|3692|3691|3691|3690|3692|3691|3691|3690|5981
1653062770000|2022-05-20 16:06:10|3690|3689|3690|3689|3690|3689|3690|3689|2139
1653062780000|2022-05-20 16:06:20|||||||||800
1653062790000|2022-05-20 16:06:30|3689|3688|3690|3689|3691|3690|3689|3688|10569
1653062800000|2022-05-20 16:06:40|3689|3688|3690|3689|3690|3689|3689|3688|1000
1653062810000|2022-05-20 16:06:50|||||||||100
1653062830000|2022-05-20 16:07:10|||||||||1563
1653062840000|2022-05-20 16:07:20|3691|3690|3690|3689|3691|3690|3690|3689|500
1653062850000|2022-05-20 16:07:30|3691|3690|3690|3689|3691|3690|3690|3689|700
1653062860000|2022-05-20 16:07:40|3689|3688|3690|3689|3690|3689|3689|3688|5828
1653062870000|2022-05-20 16:07:50|3689|3688|3690|3689|3690|3689|3689|3688|12940
1653062880000|2022-05-20 16:08:00|3689|3688|3690|3689|3690|3689|3689|3688|9509
1653062890000|2022-05-20 16:08:10|3689|3688|3690|3689|3690|3689|3689|3688|3800
1653062900000|2022-05-20 16:08:20|3689|3688|3689|3688|3690|3689|3688|3688|24027
1653062910000|2022-05-20 16:08:30|3690|3689|3689|3688|3690|3689|3689|3688|38112
1653062920000|2022-05-20 16:08:40|3690|3689|3689|3688|3690|3689|3689|3688|13393
1653062930000|2022-05-20 16:08:50|3690|3689|3690|3689|3690|3689|3689|3688|16810
1653062940000|2022-05-20 16:09:00|3689|3688|3689|3688|3689|3688|3689|3688|11878
1653062950000|2022-05-20 16:09:10|3690|3689|3691|3690|3691|3690|3690|3688|8018
1653062960000|2022-05-20 16:09:20|3690|3689|3689|3688|3690|3689|3689|3688|7102
1653062970000|2022-05-20 16:09:30|3690|3689|3690|3689|3690|3689|3689|3688|7790
1653062980000|2022-05-20 16:09:40|3689|3688|3690|3689|3691|3690|3689|3688|5350
1653062990000|2022-05-20 16:09:50|3689|3688|3689|3688|3690|3689|3689|3688|12808
1653063000000|2022-05-20 16:10:00|3688|3687|3689|3688|3691|3690|3688|3687|13720
1653063010000|2022-05-20 16:10:10|3688|3687|3687|3686|3688|3687|3685|3684|30881
1653063020000|2022-05-20 16:10:20|3686|3685|3680|3679|3686|3685|3678|3677|13507
1653063030000|2022-05-20 16:10:30|3679|3678|3677|3676|3681|3680|3677|3676|13661
1653063040000|2022-05-20 16:10:40|3676|3675|3676|3675|3676|3675|3676|3675|3610
1653063050000|2022-05-20 16:10:50|3677|3676|3680|3679|3680|3679|3677|3676|4850
1653063060000|2022-05-20 16:11:00|3681|3680|3684|3683|3684|3683|3681|3680|4118
1653063070000|2022-05-20 16:11:10|3685|3684|3687|3686|3687|3686|3685|3684|7130
1653063080000|2022-05-20 16:11:20|3688|3687|3690|3689|3690|3689|3688|3687|6600
1653063090000|2022-05-20 16:11:30|3689|3688|3689|3688|3690|3689|3689|3688|4900
1653063100000|2022-05-20 16:11:40|3688|3687|3690|3689|3691|3690|3688|3687|2935
1653063110000|2022-05-20 16:11:50|3691|3690|3690|3689|3691|3690|3690|3689|8954
1653063120000|2022-05-20 16:12:00|3691|3690|3690|3689|3691|3690|3689|3688|6800
1653063130000|2022-05-20 16:12:10|3689|3688|3691|3690|3691|3690|3689|3688|2203
1653063140000|2022-05-20 16:12:20|3690|3689|3691|3689|3691|3690|3689|3688|9568
1653063150000|2022-05-20 16:12:30||3690||3690||3690||3690|0
1653063160000|2022-05-20 16:12:40|||||||||700
1653063170000|2022-05-20 16:12:50|||||||||100
1653063180000|2022-05-20 16:13:00|3692|3691|3693|3692|3693|3692|3691|3691|3572
1653063190000|2022-05-20 16:13:10|3694|3693|3695|3694|3695|3694|3694|3693|6241
1653063200000|2022-05-20 16:13:20|||||||||633
1653063210000|2022-05-20 16:13:30|3696|3695|3698|3697|3698|3697|3696|3695|12550
1653063220000|2022-05-20 16:13:40|3699|3698|3699|3698|3700|3699|3697|3696|15797
1653063230000|2022-05-20 16:13:50|3698|3697|3699|3698|3700|3699|3698|3697|1391
1653063240000|2022-05-20 16:14:00|3700|3699|3697|3696|3700|3699|3697|3696|3300
1653063250000|2022-05-20 16:14:10|3698|3697|3698|3696|3698|3697|3697|3696|1293
1653063260000|2022-05-20 16:14:20|3697|3697|3696|3695|3697|3697|3696|3695|600
1653063270000|2022-05-20 16:14:30|3695|3694|3694|3693|3695|3694|3694|3693|1948
1653063280000|2022-05-20 16:14:40|3695|3694|3696|3695|3696|3695|3695|3694|6698
1653063290000|2022-05-20 16:14:50|3695|3694|3696|3695|3696|3695|3695|3694|1772
1653063300000|2022-05-20 16:15:00|3697|3696|3697|3696|3698|3697|3696|3695|1754
1653063310000|2022-05-20 16:15:10|3696|3695|3695|3694|3696|3695|3694|3693|800
1653063320000|2022-05-20 16:15:20|3694|3693|3690|3689|3695|3694|3690|3689|13315
1653063330000|2022-05-20 16:15:30|3689|3688|3693|3692|3693|3692|3689|3688|14399
1653063340000|2022-05-20 16:15:40|3694|3693|3694|3693|3695|3694|3694|3693|1756
1653063350000|2022-05-20 16:15:50|3693|3692|3693|3692|3693|3692|3692|3691|2399
1653063360000|2022-05-20 16:16:00|3692|3691|3693|3692|3693|3692|3692|3691|500
1653063370000|2022-05-20 16:16:10|3694|3693|3692|3691|3694|3693|3692|3691|100
1653063380000|2022-05-20 16:16:20|3691|3690|3692|3691|3692|3691|3691|3690|900
1653063390000|2022-05-20 16:16:30|3691|3690|3691|3690|3692|3691|3691|3690|2100
1653063400000|2022-05-20 16:16:40|3690|3689|3691|3690|3692|3691|3689|3688|6500
1653063410000|2022-05-20 16:16:50|3690|3689|3691|3690|3692|3691|3689|3688|6400
1653063420000|2022-05-20 16:17:00|3692|3691|3690|3689|3692|3691|3689|3688|2419
1653063430000|2022-05-20 16:17:10|3689|3688|3691|3690|3691|3690|3689|3688|2000
1653063440000|2022-05-20 16:17:20|3690|3689|3690|3689|3691|3690|3690|3689|4593
1653063450000|2022-05-20 16:17:30|3691|3690|3691|3690|3691|3690|3691|3690|500
1653063460000|2022-05-20 16:17:40|3692|3691|3691|3690|3692|3691|3691|3690|2636
1653063470000|2022-05-20 16:17:50|3692|3691|3692|3691|3693|3692|3692|3691|4506
1653063480000|2022-05-20 16:18:00|3691|3690|3692|3691|3694|3693|3691|3690|9800
1653063490000|2022-05-20 16:18:10|3693|3692|3695|3694|3695|3694|3693|3692|1000
1653063500000|2022-05-20 16:18:20|3694|3693|3697|3696|3697|3696|3694|3693|4551
1653063510000|2022-05-20 16:18:30|3698|3697|3698|3697|3699|3698|3697|3696|6797
1653063520000|2022-05-20 16:18:40|3699|3698|3699|3698|3699|3698|3698|3698|8945
1653063530000|2022-05-20 16:18:50|3697|3696|3698|3697|3698|3697|3697|3696|6578
1653063540000|2022-05-20 16:19:00|3697|3696|3697|3696|3699|3698|3697|3696|6051
1653063550000|2022-05-20 16:19:10|3698|3697|3697|3696|3699|3698|3697|3696|200
1653063560000|2022-05-20 16:19:20|3698|3697|3699|3698|3700|3699|3697|3696|3361
1653063570000|2022-05-20 16:19:30|3698|3697|3698|3697|3699|3698|3698|3697|470
1653063580000|2022-05-20 16:19:40|3697|3696|3697|3696|3699|3698|3697|3696|11482
1653063590000|2022-05-20 16:19:50|3698|3695|3698|3697|3698|3697|3697|3695|2770
1653063600000|2022-05-20 16:20:00|3697|3696|3698|3697|3698|3697|3697|3696|6100
1653063610000|2022-05-20 16:20:10|3699|3698|3699|3698|3699|3698|3699|3698|4205
1653063620000|2022-05-20 16:20:20|3700|3699|3704|3703|3704|3703|3700|3699|33766
1653063630000|2022-05-20 16:20:30|3703|3702|3701|3700|3703|3702|3701|3700|4359
1653063640000|2022-05-20 16:20:40|3702|3701|3703|3702|3704|3703|3702|3701|17500
1653063650000|2022-05-20 16:20:50|3704|3703|3706|3705|3706|3705|3704|3703|7142
1653063660000|2022-05-20 16:21:00|3705|3704|3707|3706|3708|3707|3704|3703|2609
1653063670000|2022-05-20 16:21:10|3708|3705|3706|3705|3708|3705|3706|3705|0
1653063680000|2022-05-20 16:21:20|3705|3704|3705|3704|3705|3704|3704|3703|9200
1653063690000|2022-05-20 16:21:30|3706|3705|3704|3703|3706|3705|3703|3702|1400
1653063700000|2022-05-20 16:21:40|3703|3702|3703|3702|3703|3702|3703|3702|500
1653063710000|2022-05-20 16:21:50|3702|3701|3703|3702|3703|3702|3702|3701|3804
1653063720000|2022-05-20 16:22:00|3704|3703|3701|3700|3705|3704|3701|3700|6700
1653063730000|2022-05-20 16:22:10|3702|3701|3702|3701|3703|3702|3702|3701|3987
1653063740000|2022-05-20 16:22:20|3701|3700|3702|3701|3702|3701|3701|3700|2997
1653063750000|2022-05-20 16:22:30|3701|3700|3703|3702|3704|3703|3701|3700|802
1653063760000|2022-05-20 16:22:40|||||||||1769
1653063780000|2022-05-20 16:23:00|3704|3703|3702|3701|3704|3703|3702|3701|6289
1653063790000|2022-05-20 16:23:10|3703|3702|3701|3700|3703|3702|3701|3700|100
1653063800000|2022-05-20 16:23:20|3702|3701|3703|3702|3703|3702|3701|3700|3328
1653063810000|2022-05-20 16:23:30|3702|3701|3702|3701|3703|3702|3702|3701|2900
1653063820000|2022-05-20 16:23:40|3701|3700|3702|3701|3703|3702|3700|3699|4670
1653063830000|2022-05-20 16:23:50|3701|3700|3702|3701|3702|3701|3699|3698|5400
1653063840000|2022-05-20 16:24:00|3701|3700|3703|3702|3703|3702|3701|3700|5600
1653063850000|2022-05-20 16:24:10|3702|3701|3703|3702|3703|3702|3702|3701|3513
1653063860000|2022-05-20 16:24:20|3702|3701|3703|3702|3703|3702|3701|3700|600
1653063870000|2022-05-20 16:24:30|3704|3703|3703|3702|3704|3703|3703|3702|4445
1653063880000|2022-05-20 16:24:40|3704|3703|3706|3705|3706|3705|3704|3703|3663
1653063890000|2022-05-20 16:24:50|||||||||300
1653063900000|2022-05-20 16:25:00|3705|3704|3702|3701|3705|3705|3702|3701|4015
1653063910000|2022-05-20 16:25:10|3703|3702|3702|3701|3703|3702|3702|3701|16420
1653063920000|2022-05-20 16:25:20|||||||||5906
1653063930000|2022-05-20 16:25:30|3703|3702|3703|3702|3703|3702|3703|3702|6100
1653063940000|2022-05-20 16:25:40|3701|3700|3700|3699|3701|3700|3700|3699|1400
1653063950000|2022-05-20 16:25:50|3699|3698|3700|3699|3701|3700|3699|3698|8313
1653063960000|2022-05-20 16:26:00|3701|3700|3703|3702|3703|3702|3700|3699|7263
1653063970000|2022-05-20 16:26:10|3702|3701|3702|3701|3702|3701|3702|3701|2350
1653063980000|2022-05-20 16:26:20|3703|3702|3704|3703|3704|3703|3703|3702|2300
1653063990000|2022-05-20 16:26:30|3703|3702|3703|3702|3704|3703|3703|3702|1630
1653064000000|2022-05-20 16:26:40|3704|3703|3705|3704|3705|3704|3703|3703|6130
1653064010000|2022-05-20 16:26:50|3706|3705|3707|3706|3707|3706|3706|3705|950
1653064020000|2022-05-20 16:27:00|3706|3705|3706|3705|3706|3705|3705|3704|7604
1653064030000|2022-05-20 16:27:10|3705|3704|3706|3705|3706|3705|3705|3704|12837
1653064050000|2022-05-20 16:27:30|3707|3706|3707|3706|3707|3706|3706|3705|400
1653064060000|2022-05-20 16:27:40|3706|3705|3706|3705|3707|3705|3706|3705|1511
1653064070000|2022-05-20 16:27:50|3707|3706|3707|3706|3707|3706|3706|3705|600
1653064080000|2022-05-20 16:28:00|3708|3707|3708|3707|3708|3707|3708|3707|3090
1653064090000|2022-05-20 16:28:10|3705|3705|3706|3705|3706|3705|3705|3704|17460
1653064100000|2022-05-20 16:28:20|3707|3706|3707|3706|3707|3706|3707|3706|570
1653064110000|2022-05-20 16:28:30|3706|3705|3707|3706|3707|3706|3706|3705|1000
1653064120000|2022-05-20 16:28:40|3706|3705|3707|3706|3707|3706|3706|3705|500
1653064130000|2022-05-20 16:28:50|||||||||547
1653064140000|2022-05-20 16:29:00|3708|3707|3708|3707|3709|3708|3707|3706|9362
1653064150000|2022-05-20 16:29:10|3709|3708|3708|3707|3709|3708|3708|3707|100
1653064160000|2022-05-20 16:29:20|3709|3708|3710|3709|3710|3709|3709|3708|2400
1653064170000|2022-05-20 16:29:30|3711|3710|3710|3709|3711|3710|3709|3708|5735
1653064180000|2022-05-20 16:29:40|3711|3710|3711|3710|3711|3710|3709|3708|1398
1653064190000|2022-05-20 16:29:50|3712|3711|3712|3711|3712|3711|3711|3710|6915
1653064200000|2022-05-20 16:30:00|3710|3710|3710|3709|3710|3710|3710|3709|17573
1653064210000|2022-05-20 16:30:10|3711|3710|3712|3711|3712|3711|3711|3710|4069
1653064220000|2022-05-20 16:30:20|3713|3712|3713|3712|3713|3712|3712|3711|550
1653064230000|2022-05-20 16:30:30|3714|3713|3712|3711|3714|3713|3712|3711|4360
1653064240000|2022-05-20 16:30:40|3713|3712|3713|3712|3713|3712|3713|3712|1700
1653064250000|2022-05-20 16:30:50|3712|3711|3712|3711|3712|3711|3712|3711|2798
1653064260000|2022-05-20 16:31:00|3713|3712|3713|3712|3714|3713|3713|3712|5854
1653064270000|2022-05-20 16:31:10|3714|3713|3714|3713|3714|3713|3714|3713|3806
1653064280000|2022-05-20 16:31:20|3715|3714|3716|3715|3718|3717|3715|3714|6110
1653064290000|2022-05-20 16:31:30|3717|3716|3718|3717|3718|3717|3716|3715|4934
1653064300000|2022-05-20 16:31:40|3717|3716|3717|3716|3718|3717|3717|3716|5028
1653064310000|2022-05-20 16:31:50|3716|3715|3714|3713|3716|3715|3714|3713|6970
1653064320000|2022-05-20 16:32:00|3713|3712|3714|3713|3714|3713|3713|3712|4435
1653064330000|2022-05-20 16:32:10|||||||||2500
1653064340000|2022-05-20 16:32:20|3715|3714|3717|3716|3718|3717|3715|3714|4120
1653064350000|2022-05-20 16:32:30|3718|3717|3719|3717|3719|3718|3717|3716|100
1653064360000|2022-05-20 16:32:40|3718|3718|3719|3718|3719|3718|3718|3717|1100
1653064370000|2022-05-20 16:32:50|3718|3717|3719|3718|3719|3718|3716|3715|1100
1653064380000|2022-05-20 16:33:00|3718|3717|3717|3716|3719|3718|3717|3716|900
1653064390000|2022-05-20 16:33:10|3718|3717|3715|3714|3718|3717|3715|3714|5065
1653064400000|2022-05-20 16:33:20|3714|3713|3714|3713|3714|3713|3714|3713|1628
1653064410000|2022-05-20 16:33:30|3713|3712|3713|3712|3713|3712|3713|3712|400
1653064420000|2022-05-20 16:33:40|3712|3711|3712|3710|3713|3712|3710|3709|66806
1653064430000|2022-05-20 16:33:50|3711|3711|3714|3713|3714|3713|3711|3710|3461
1653064440000|2022-05-20 16:34:00|3713|3712|3713|3712|3714|3713|3713|3712|6160
1653064450000|2022-05-20 16:34:10|||||||||1129
1653064460000|2022-05-20 16:34:20|3712|3711|3711|3710|3712|3711|3711|3710|6699
1653064470000|2022-05-20 16:34:30|3712|3711|3713|3712|3713|3712|3712|3711|5200
1653064480000|2022-05-20 16:34:40|3712|3711|3711|3710|3713|3712|3711|3710|13645
1653064490000|2022-05-20 16:34:50|3712|3711|3711|3710|3712|3711|3711|3710|2009
1653064500000|2022-05-20 16:35:00|3712|3711|3711|3710|3713|3712|3711|3710|8986
1653064510000|2022-05-20 16:35:10|3712|3711|3713|3712|3713|3712|3711|3710|6600
1653064520000|2022-05-20 16:35:20|3711|3710|3713|3712|3714|3713|3711|3710|1800
1653064530000|2022-05-20 16:35:30|3712|3711|3712|3711|3712|3711|3711|3710|6500
1653064540000|2022-05-20 16:35:40|3713||3712||3713||3712||475
1653064550000|2022-05-20 16:35:50|3713|3712|3712|3711|3713|3712|3711|3710|4454
1653064560000|2022-05-20 16:36:00|3713|3712|3712|3711|3713|3712|3712|3711|5036
1653064570000|2022-05-20 16:36:10|||||||||3229
1653064580000|2022-05-20 16:36:20|||||||||1600
1653064590000|2022-05-20 16:36:30|3711|3710|3713|3712|3713|3712|3710|3709|30707
1653064600000|2022-05-20 16:36:40|3712|3711|3712|3711|3713|3712|3712|3711|3300
1653064610000|2022-05-20 16:36:50|3711|3710|3711|3710|3711|3710|3711|3710|670
1653064620000|2022-05-20 16:37:00|||||||||1300
1653064630000|2022-05-20 16:37:10|3710|3709|3708|3706|3710|3709|3707|3706|28658
1653064640000|2022-05-20 16:37:20|3707|3705|3706|3705|3708|3707|3706|3705|11793
1653064650000|2022-05-20 16:37:30|3707|3706|3708|3707|3708|3707|3706|3704|10493
1653064660000|2022-05-20 16:37:40|3709|3708|3708|3707|3709|3708|3708|3707|6013
1653064670000|2022-05-20 16:37:50|3707|3706|3708|3707|3708|3707|3707|3706|2280
1653064680000|2022-05-20 16:38:00|3707|3706|3707|3706|3707|3706|3706|3705|2020
1653064690000|2022-05-20 16:38:10|3706|3705|3707|3706|3707|3706|3705|3704|9380
1653064700000|2022-05-20 16:38:20|3706|3705|3707|3706|3707|3706|3706|3705|1793
1653064710000|2022-05-20 16:38:30|3706|3705|3705|3704|3706|3705|3705|3704|2991
1653064720000|2022-05-20 16:38:40|3706|3705|3704|3703|3706|3705|3704|3703|2585
1653064730000|2022-05-20 16:38:50|3703|3702|3702|3701|3703|3702|3701|3700|4860
1653064740000|2022-05-20 16:39:00|||||||||1274
1653064750000|2022-05-20 16:39:10|3701|3700|3702|3701|3702|3701|3701|3700|3900
1653064760000|2022-05-20 16:39:20|3701|3700|3702|3701|3702|3701|3701|3700|10224
1653064770000|2022-05-20 16:39:30|3701|3700|3702|3701|3702|3701|3701|3700|1100
1653064780000|2022-05-20 16:39:40|3701|3700|3702|3701|3702|3701|3701|3700|11091
1653064790000|2022-05-20 16:39:50||3700||3700||3700||3700|800
1653064800000|2022-05-20 16:40:00|3701|3701|3702|3701|3702|3701|3701|3700|6250
1653064810000|2022-05-20 16:40:10|3701|3700|3702|3700|3702|3701|3701|3700|10329
1653064820000|2022-05-20 16:40:20|3701|3701|3702|3701|3703|3702|3701|3700|8555
1653064830000|2022-05-20 16:40:30|||||||||2500
1653064840000|2022-05-20 16:40:40|||||||||100
1653064850000|2022-05-20 16:40:50|3703|3702|3702|3701|3703|3702|3702|3701|7623
1653064860000|2022-05-20 16:41:00|||||||||300
1653064870000|2022-05-20 16:41:10|3701|3700|3699|3698|3701|3700|3699|3698|3635
1653064880000|2022-05-20 16:41:20|3700|3699|3699|3698|3700|3699|3699|3698|4947
1653064890000|2022-05-20 16:41:30|3700|3699|3699|3698|3701|3700|3699|3698|6979
1653064900000|2022-05-20 16:41:40|3698|3697|3697|3696|3698|3697|3696|3695|13000
1653064910000|2022-05-20 16:41:50|3696|3695|3697|3696|3697|3696|3696|3695|4998
1653064920000|2022-05-20 16:42:00|3696|3695|3697|3696|3698|3697|3696|3695|3817
1653064930000|2022-05-20 16:42:10|3698|3697|3698|3697|3698|3697|3697|3697|5500
1653064940000|2022-05-20 16:42:20|3697|3696|3697|3696|3697|3696|3697|3695|4026
1653064950000|2022-05-20 16:42:30|3696|3695|3697|3696|3697|3696|3696|3695|18600
1653064960000|2022-05-20 16:42:40|3696|3695|3696|3695|3696|3695|3696|3695|6800
1653064970000|2022-05-20 16:42:50|3695|3694|3696|3695|3697|3696|3695|3694|4907
1653064980000|2022-05-20 16:43:00|3697|3696|3697|3696|3698|3697|3697|3696|9700
1653064990000|2022-05-20 16:43:10|3698|3697|3696|3695|3698|3697|3695|3694|9899
1653065000000|2022-05-20 16:43:20|3697|3696|3695|3694|3697|3696|3695|3694|6050
1653065010000|2022-05-20 16:43:30|3694|3693|3694|3693|3694|3693|3694|3693|2052
1653065020000|2022-05-20 16:43:40|||||||||900
1653065030000|2022-05-20 16:43:50|3693|3692|3692|3691|3693|3692|3691|3690|15481
1653065040000|2022-05-20 16:44:00|3691|3690|3692|3691|3692|3691|3691|3690|4200
1653065050000|2022-05-20 16:44:10|3691|3690|3692|3691|3692|3691|3691|3690|7621
1653065060000|2022-05-20 16:44:20|||||||||1696
1653065070000|2022-05-20 16:44:30|||||||||1300
1653065080000|2022-05-20 16:44:40|||||||||1846
1653065090000|2022-05-20 16:44:50|3691|3690|3692|3691|3692|3691|3691|3690|4389
1653065100000|2022-05-20 16:45:00|3691|3690|3691|3690|3691|3690|3691|3690|4490
1653065110000|2022-05-20 16:45:10|3692|3691|3691|3690|3692|3691|3690|3690|29716
1653065120000|2022-05-20 16:45:20|3690|3689|3690|3689|3692|3691|3690|3689|3284
1653065130000|2022-05-20 16:45:30|||||||||2400
1653065140000|2022-05-20 16:45:40|3689|3688|3690|3689|3690|3689|3689|3688|1100
1653065150000|2022-05-20 16:45:50|3689|3688|3689|3688|3689|3688|3689|3688|4739
1653065160000|2022-05-20 16:46:00|3688|3687|3686|3685|3688|3687|3684|3683|29425
1653065170000|2022-05-20 16:46:10|3685|3684|3685|3684|3686|3685|3685|3684|13419
1653065180000|2022-05-20 16:46:20|3686|3683|3686|3685|3686|3685|3684|3683|22256
1653065190000|2022-05-20 16:46:30|3685|3684|3684|3683|3686|3685|3684|3683|9598
1653065200000|2022-05-20 16:46:40|3683|3682|3681|3680|3683|3682|3679|3678|14517
1653065210000|2022-05-20 16:46:50|3680|3679|3681|3680|3681|3680|3679|3679|18984
1653065220000|2022-05-20 16:47:00|3680|3679|3681|3680|3682|3681|3680|3679|12304
1653065230000|2022-05-20 16:47:10|3680|3679|3681|3680|3681|3680|3680|3679|36329
1653065240000|2022-05-20 16:47:20|3680|3679|3681|3680|3681|3680|3680|3679|8050
1653065250000|2022-05-20 16:47:30|||||||||3960
1653065260000|2022-05-20 16:47:40|3682|3681|3683|3682|3683|3682|3681|3681|19321
1653065270000|2022-05-20 16:47:50|3682|3681|3682|3681|3683|3682|3682|3681|9300
1653065280000|2022-05-20 16:48:00|3683|3682|3684|3683|3684|3683|3683|3682|14744
1653065290000|2022-05-20 16:48:10|3685|3684|3685|3684|3685|3684|3685|3684|7274
1653065300000|2022-05-20 16:48:20|3686|3685|3687|3686|3688|3687|3685|3684|7997
1653065310000|2022-05-20 16:48:30|3686|3685|3683|3682|3687|3686|3683|3682|8926
1653065320000|2022-05-20 16:48:40|||||||||3200
1653065330000|2022-05-20 16:48:50|3684|3683|3683|3682|3684|3683|3683|3682|9245
1653065340000|2022-05-20 16:49:00|3684|3683|3686|3685|3686|3685|3684|3683|5900
1653065350000|2022-05-20 16:49:10|3687|3686|3686|3685|3689|3688|3686|3685|16609
1653065360000|2022-05-20 16:49:20|3687|3686|3689|3688|3690|3689|3687|3686|12491
1653065370000|2022-05-20 16:49:30|3688|3687|3688|3687|3688|3687|3688|3687|1900
1653065380000|2022-05-20 16:49:40|3689|3688|3690|3689|3690|3689|3689|3688|18998
1653065390000|2022-05-20 16:49:50|3691|3690|3691|3690|3691|3690|3690|3689|7379
1653065400000|2022-05-20 16:50:00|3692|3691|3691|3689|3693|3692|3690|3689|25002
1653065410000|2022-05-20 16:50:10|3690|3690|3691|3690|3691|3690|3690|3689|742
1653065420000|2022-05-20 16:50:20|3690|3689|3691|3690|3692|3691|3690|3689|12298
1653065430000|2022-05-20 16:50:30|3692|3691|3692|3691|3693|3692|3691|3690|13946
1653065440000|2022-05-20 16:50:40|||||||||1550
1653065450000|2022-05-20 16:50:50|3691|3690|3692|3691|3693|3692|3690|3689|27127
1653065460000|2022-05-20 16:51:00|3691|3690|3689|3688|3691|3690|3689|3688|1500
1653065470000|2022-05-20 16:51:10|3688|3687|3688|3687|3689|3688|3688|3687|2800
1653065480000|2022-05-20 16:51:20|3689|3688|3688|3687|3689|3688|3688|3687|5098
1653065490000|2022-05-20 16:51:30|||||||||100
1653065500000|2022-05-20 16:51:40|3687|3686|3690|3689|3691|3690|3684|3683|18897
1653065510000|2022-05-20 16:51:50|3691|3690|3688|3687|3691|3690|3688|3687|17873
1653065520000|2022-05-20 16:52:00|3687|3686|3689|3688|3689|3688|3687|3686|1025
1653065530000|2022-05-20 16:52:10|3688|3687|3690|3689|3691|3690|3688|3687|2926
1653065540000|2022-05-20 16:52:20|3691|3690|3693|3692|3693|3692|3691|3690|5600
1653065550000|2022-05-20 16:52:30|3694|3693|3689|3688|3694|3693|3689|3688|19958
1653065560000|2022-05-20 16:52:40|3688|3687|3690|3689|3690|3689|3688|3687|1600
1653065570000|2022-05-20 16:52:50|3689|3688|3690|3689|3690|3689|3688|3687|400
1653065580000|2022-05-20 16:53:00|3689|3688|3687|3686|3689|3688|3687|3686|60593
1653065590000|2022-05-20 16:53:10|3688|3687|3688|3687|3689|3688|3687|3686|8361
1653065600000|2022-05-20 16:53:20|3689|3688|3688|3687|3689|3688|3688|3687|2093
1653065610000|2022-05-20 16:53:30|3689|3688|3688|3687|3689|3688|3688|3687|7751
1653065620000|2022-05-20 16:53:40|3687|3686|3687|3686|3687|3687|3687|3686|13080
1653065630000|2022-05-20 16:53:50|3688|3687|3688|3687|3688|3687|3688|3687|10040
1653065640000|2022-05-20 16:54:00|3687|3686|3689|3688|3689|3688|3687|3686|5300
1653065650000|2022-05-20 16:54:10|3690|3689|3690|3689|3690|3689|3689|3688|2000
1653065660000|2022-05-20 16:54:20|3691|3690|3690|3689|3691|3690|3690|3689|7338
1653065670000|2022-05-20 16:54:30|3691|3690|3691|3690|3691|3690|3691|3690|2700
1653065680000|2022-05-20 16:54:40|3690|3689|3688|3687|3690|3690|3687|3686|1600
1653065690000|2022-05-20 16:54:50|3687|3686|3688|3687|3688|3687|3687|3686|7416
1653065700000|2022-05-20 16:55:00|3690|3688|3690|3689|3691|3690|3689|3688|12450
1653065710000|2022-05-20 16:55:10|3689|3688|3687|3686|3689|3688|3687|3686|5825
1653065720000|2022-05-20 16:55:20|3688|3687|3688|3687|3688|3687|3687|3686|4549
1653065730000|2022-05-20 16:55:30|3687|3686|3691|3690|3691|3690|3687|3686|11647
1653065740000|2022-05-20 16:55:40|3692|3691|3690|3689|3692|3691|3690|3689|2800
1653065750000|2022-05-20 16:55:50|3689|3688|3688|3687|3689|3688|3687|3686|1354
1653065760000|2022-05-20 16:56:00|3687|3686|3690|3689|3690|3689|3687|3686|8704
1653065770000|2022-05-20 16:56:10|3691|3690|3691|3690|3691|3690|3691|3690|1062
1653065780000|2022-05-20 16:56:20|3690|3689|3687|3686|3690|3689|3687|3686|9551
1653065790000|2022-05-20 16:56:30|3688|3687|3688|3687|3688|3687|3687|3686|515
1653065800000|2022-05-20 16:56:40|||||||||2200
1653065810000|2022-05-20 16:56:50|||||||||600
1653065820000|2022-05-20 16:57:00|3687|3686|3688|3687|3688|3687|3687|3686|4405
1653065830000|2022-05-20 16:57:10|3687|3686|3688|3687|3688|3687|3687|3686|4349
1653065840000|2022-05-20 16:57:20|||||||||1020
1653065850000|2022-05-20 16:57:30|3689|3688|3689|3688|3689|3688|3688|3687|2576
1653065860000|2022-05-20 16:57:40|3688|3687|3687|3686|3690|3689|3687|3686|9800
1653065870000|2022-05-20 16:57:50|3688|3687|3688|3687|3689|3688|3687|3686|500
1653065880000|2022-05-20 16:58:00|3689|3688|3690|3689|3690|3689|3689|3688|3271
1653065890000|2022-05-20 16:58:10|3689|3688|3688|3687|3689|3688|3687|3686|15786
1653065900000|2022-05-20 16:58:20|3689|3688|3689|3688|3690|3689|3689|3688|2450
1653065910000|2022-05-20 16:58:30|||||||||300
1653065920000|2022-05-20 16:58:40|||||||||4023
1653065930000|2022-05-20 16:58:50|||||||||1650
1653065940000|2022-05-20 16:59:00|||||||||375
1653065950000|2022-05-20 16:59:10|3690|3689|3692|3691|3692|3691|3690|3689|2490
1653065960000|2022-05-20 16:59:20|3691|3690|3692|3691|3692|3691|3690|3689|8200
1653065970000|2022-05-20 16:59:30|3693|3692|3693|3692|3693|3692|3693|3692|1800
1653065980000|2022-05-20 16:59:40|||||||||390
1653065990000|2022-05-20 16:59:50|3692|3691|3693|3692|3693|3692|3692|3691|850
1653066000000|2022-05-20 17:00:00|||||||||2000
1653066010000|2022-05-20 17:00:10|3694|3693|3692|3691|3694|3693|3692|3691|7886
1653066020000|2022-05-20 17:00:20|3691|3690|3692|3691|3693|3692|3691|3690|1300
1653066030000|2022-05-20 17:00:30|3693|3692|3693|3692|3693|3692|3692|3691|6844
1653066040000|2022-05-20 17:00:40|3694|3693|3694|3693|3694|3693|3694|3693|1464
1653066050000|2022-05-20 17:00:50|||||||||4107
1653066060000|2022-05-20 17:01:00|||||||||100
1653066070000|2022-05-20 17:01:10|||||||||1465
1653066080000|2022-05-20 17:01:20|3695|3694|3695|3694|3695|3694|3695|3694|800
1653066090000|2022-05-20 17:01:30|3694|3693|3693|3692|3694|3693|3693|3692|2857
1653066100000|2022-05-20 17:01:40|3692|3691|3692|3691|3692|3691|3692|3691|6379
1653066110000|2022-05-20 17:01:50|||||||||950
1653066120000|2022-05-20 17:02:00|3691|3690|3693|3692|3693|3692|3691|3690|9592
1653066130000|2022-05-20 17:02:10|3694|3693|3694|3693|3694|3693|3694|3693|9199
1653066140000|2022-05-20 17:02:20|3693|3692|3694|3693|3694|3693|3693|3692|1625
1653066150000|2022-05-20 17:02:30|3695|3694|3695|3694|3695|3694|3694|3693|3502
1653066160000|2022-05-20 17:02:40|3696|3695|3697|3696|3697|3696|3696|3695|7090
1653066170000|2022-05-20 17:02:50|||||||||4200
1653066180000|2022-05-20 17:03:00|3696|3695|3695|3694|3696|3695|3695|3694|12028
1653066190000|2022-05-20 17:03:10|3696|3695|3697|3696|3698|3697|3696|3695|11504
1653066200000|2022-05-20 17:03:20|3698|3697|3700|3699|3700|3699|3697|3696|11400
1653066210000|2022-05-20 17:03:30|3701|3700|3702|3701|3702|3701|3701|3700|31099
1653066220000|2022-05-20 17:03:40|3703|3702|3703|3702|3704|3703|3703|3702|8019
1653066230000|2022-05-20 17:03:50|3704|3703|3701|3700|3704|3703|3701|3700|8300
1653066240000|2022-05-20 17:04:00|3700|3699|3699|3698|3700|3699|3699|3698|1750
1653066250000|2022-05-20 17:04:10|3700|3699|3701|3700|3701|3700|3700|3699|23774
1653066260000|2022-05-20 17:04:20|3702|3701|3700|3699|3702|3701|3700|3699|800
1653066270000|2022-05-20 17:04:30|3699|3698|3699|3698|3700|3699|3699|3698|1877
1653066280000|2022-05-20 17:04:40|3698|3697|3696|3695|3698|3697|3696|3695|1000
1653066290000|2022-05-20 17:04:50|3695|3694|3696|3695|3696|3695|3695|3694|2075
1653066300000|2022-05-20 17:05:00|3697|3696|3697|3696|3697|3696|3697|3696|1659
1653066310000|2022-05-20 17:05:10|3696|3695|3696|3695|3696|3695|3694|3693|7193
1653066320000|2022-05-20 17:05:20|3695|3694|3695|3694|3695|3694|3695|3694|850
1653066330000|2022-05-20 17:05:30|3696|3695|3697|3696|3697|3696|3696|3695|6900
1653066340000|2022-05-20 17:05:40|3698|3697|3698|3697|3698|3697|3698|3697|1067
1653066350000|2022-05-20 17:05:50|3697|3696|3699|3698|3699|3698|3697|3696|1100
1653066360000|2022-05-20 17:06:00|3700|3699|3700|3699|3700|3699|3699|3698|200
1653066370000|2022-05-20 17:06:10|3701|3700|3702|3701|3702|3701|3701|3700|3140
1653066380000|2022-05-20 17:06:20|3701|3700|3702|3701|3702|3701|3701|3700|720
1653066390000|2022-05-20 17:06:30|3701|3700|3701|3700|3701|3700|3700|3699|2105
1653066400000|2022-05-20 17:06:40|||||||||900
1653066410000|2022-05-20 17:06:50|3700|3699|3697|3696|3700|3699|3697|3696|4914
1653066420000|2022-05-20 17:07:00|3696|3695|3696|3695|3696|3695|3696|3695|839
1653066430000|2022-05-20 17:07:10|3695|3694|3695|3694|3695|3694|3695|3694|1643
1653066440000|2022-05-20 17:07:20|3694|3693|3693|3692|3694|3693|3693|3692|4000
1653066450000|2022-05-20 17:07:30|3694|3693|3694|3693|3694|3693|3693|3692|2100
1653066460000|2022-05-20 17:07:40|||||||||100
1653066470000|2022-05-20 17:07:50|3695|3694|3693|3692|3695|3694|3693|3692|5809
1653066480000|2022-05-20 17:08:00|3694|3693|3694|3693|3695|3694|3694|3693|758
1653066490000|2022-05-20 17:08:10|3695|3694|3695|3694|3695|3694|3694|3693|900
1653066500000|2022-05-20 17:08:20|3694|3693|3694|3693|3694|3693|3694|3693|902
1653066510000|2022-05-20 17:08:30|3693|3692|3692|3691|3693|3692|3691|3690|10898
1653066520000|2022-05-20 17:08:40|3693|3692|3691|3690|3693|3692|3691|3690|3418
1653066530000|2022-05-20 17:08:50|||||||||200
1653066540000|2022-05-20 17:09:00|3692|3691|3694|3693|3694|3693|3690|3689|16578
1653066550000|2022-05-20 17:09:10|3693|3692|3694|3693|3694|3693|3692|3691|2112
1653066560000|2022-05-20 17:09:20|3693|3692|3693|3692|3694|3693|3693|3692|23371
1653066570000|2022-05-20 17:09:30|3694|3693|3692|3691|3694|3693|3692|3691|12421
1653066580000|2022-05-20 17:09:40|3691|3690|3692|3691|3692|3691|3691|3690|750
1653066590000|2022-05-20 17:09:50|3691|3690|3690|3689|3691|3690|3689|3688|6597
1653066600000|2022-05-20 17:10:00|3691|3690|3694|3692|3694|3692|3690|3689|3300
1653066610000|2022-05-20 17:10:10|3693|3693|3694|3693|3694|3693|3692|3691|900
1653066620000|2022-05-20 17:10:20|||||||||2900
1653066630000|2022-05-20 17:10:30|3693|3692|3691|3690|3694|3693|3691|3690|1636
1653066640000|2022-05-20 17:10:40|3692|3691|3691|3690|3692|3691|3691|3690|546
1653066650000|2022-05-20 17:10:50|3692|3691|3692|3690|3692|3691|3691|3690|1600
1653066660000|2022-05-20 17:11:00|3691|3691|3691|3690|3692|3691|3691|3690|1700
1653066670000|2022-05-20 17:11:10|||||||||5922
1653066680000|2022-05-20 17:11:20|3692|3691|3692|3691|3692|3691|3692|3691|1518
1653066690000|2022-05-20 17:11:30|3693|3692|3691|3690|3693|3692|3691|3690|2897
1653066700000|2022-05-20 17:11:40|3692|3691|3691|3690|3692|3691|3691|3690|400
1653066710000|2022-05-20 17:11:50|3692|3691|3692|3691|3692|3691|3691|3690|600
1653066720000|2022-05-20 17:12:00|3693|3692|3693|3692|3694|3693|3692|3691|2300
1653066730000|2022-05-20 17:12:10|3692|3691|3692|3691|3692|3691|3692|3691|1600
1653066740000|2022-05-20 17:12:20|3691|3690|3693|3692|3693|3692|3691|3690|1391
1653066750000|2022-05-20 17:12:30|3692|3691|3691|3690|3692|3691|3691|3690|4591
1653066760000|2022-05-20 17:12:40|3690|3689|3692|3691|3692|3691|3690|3689|3506
1653066770000|2022-05-20 17:12:50|||||||||21706
1653066780000|2022-05-20 17:13:00|||||||||300
1653066790000|2022-05-20 17:13:10|3693|3692|3696|3695|3696|3695|3693|3692|6212
1653066800000|2022-05-20 17:13:20|3697|3696|3697|3696|3698|3697|3696|3695|5440
1653066810000|2022-05-20 17:13:30|3698|3697|3698|3697|3698|3697|3697|3696|1666
1653066820000|2022-05-20 17:13:40|3699|3698|3700|3699|3700|3699|3698|3698|15150
1653066830000|2022-05-20 17:13:50|3699|3698|3698|3697|3699|3698|3697|3696|2200
1653066840000|2022-05-20 17:14:00|3697|3696|3696|3695|3697|3696|3696|3695|3157
1653066850000|2022-05-20 17:14:10|3697|3696|3697|3696|3697|3696|3697|3696|500
1653066860000|2022-05-20 17:14:20|3696|3695|3696|3695|3696|3695|3696|3695|700
1653066870000|2022-05-20 17:14:30|3695|3694|3694|3693|3696|3695|3693|3692|8481
1653066880000|2022-05-20 17:14:40|3693|3692|3692|3691|3694|3693|3692|3691|4500
1653066890000|2022-05-20 17:14:50|3691|3690|3697|3696|3697|3696|3691|3690|9000
1653066900000|2022-05-20 17:15:00|3698|3697|3698|3697|3699|3698|3697|3697|1576
1653066910000|2022-05-20 17:15:10|3697|3696|3692|3691|3697|3696|3692|3691|5555
1653066920000|2022-05-20 17:15:20|||||||||100
1653066930000|2022-05-20 17:15:30|3693|3692|3692|3691|3694|3693|3691|3690|7500
1653066950000|2022-05-20 17:15:50|3693|3692|3693|3692|3693|3692|3692|3691|4785
1653066960000|2022-05-20 17:16:00|3694|3693|3694|3693|3694|3693|3694|3693|500
1653066970000|2022-05-20 17:16:10|||||||||3400
1653066980000|2022-05-20 17:16:20|||||||||2500
1653066990000|2022-05-20 17:16:30|3695|3694|3694|3693|3695|3694|3694|3693|573
1653067000000|2022-05-20 17:16:40|3693|3692|3694|3692|3694|3693|3692|3691|1800
1653067010000|2022-05-20 17:16:50|3693|3693|3693|3692|3693|3693|3692|3691|300
1653067020000|2022-05-20 17:17:00|3692|3691|3695|3694|3695|3694|3692|3691|2793
1653067030000|2022-05-20 17:17:10|3696|3695|3696|3695|3697|3696|3696|3695|555
1653067040000|2022-05-20 17:17:20|3695|3694|3693|3692|3695|3694|3693|3692|1900
1653067050000|2022-05-20 17:17:30|3692|3691|3692|3691|3693|3692|3692|3691|1395
1653067060000|2022-05-20 17:17:40|3693|3692|3694|3693|3694|3693|3692|3691|1255
1653067070000|2022-05-20 17:17:50|3695|3694|3694|3693|3695|3694|3694|3693|8581
1653067080000|2022-05-20 17:18:00|3695|3694|3693|3692|3695|3694|3693|3692|3924
1653067090000|2022-05-20 17:18:10|3692|3691|3692|3691|3693|3692|3692|3691|800
1653067100000|2022-05-20 17:18:20|3693|3692|3693|3692|3693|3692|3692|3691|3560
1653067110000|2022-05-20 17:18:30|3694|3693|3693|3692|3694|3693|3693|3692|4097
1653067120000|2022-05-20 17:18:40|||||||||400
1653067130000|2022-05-20 17:18:50|||||||||1993
1653067140000|2022-05-20 17:19:00|3694|3693|3696|3695|3696|3695|3694|3693|7941
1653067150000|2022-05-20 17:19:10|||||||||4054
1653067160000|2022-05-20 17:19:20|3695|3694|3694|3693|3695|3694|3694|3693|7059
1653067170000|2022-05-20 17:19:30|3693|3692|3693|3692|3694|3693|3693|3692|4009
1653067180000|2022-05-20 17:19:40|3692||3693||3693||3692||2080
1653067190000|2022-05-20 17:19:50|||||||||1200
1653067200000|2022-05-20 17:20:00|3694|3693|3693|3692|3694|3693|3693|3692|3837
1653067210000|2022-05-20 17:20:10|||||||||100
1653067220000|2022-05-20 17:20:20|3694|3693|3694|3693|3694|3693|3694|3693|300
1653067230000|2022-05-20 17:20:30|||||||||800
1653067240000|2022-05-20 17:20:40|3693|3692|3693|3692|3693|3692|3693|3692|800
1653067250000|2022-05-20 17:20:50|3692|3691|3693|3692|3693|3692|3692|3691|2900
1653067260000|2022-05-20 17:21:00|3692|3691|3692|3691|3693|3691|3692|3691|800
1653067270000|2022-05-20 17:21:10|3693|3692|3693|3692|3693|3692|3692|3691|20550
1653067280000|2022-05-20 17:21:20|||||||||389
1653067290000|2022-05-20 17:21:30|3694|3693|3696|3695|3696|3695|3694|3693|900
1653067300000|2022-05-20 17:21:40|3695|3694|3695|3694|3696|3695|3695|3694|8800
1653067310000|2022-05-20 17:21:50|3696|3695|3696|3695|3696|3695|3696|3695|0
1653067320000|2022-05-20 17:22:00|3695|3694|3695|3694|3695|3694|3695|3694|5982
1653067330000|2022-05-20 17:22:10|||||||||1975
1653067340000|2022-05-20 17:22:20|3696|3695|3696|3695|3696|3695|3696|3695|700
1653067350000|2022-05-20 17:22:30|3695|3694|3695|3694|3695|3694|3695|3694|300
1653067360000|2022-05-20 17:22:40|3694|3693|3694|3693|3694|3693|3693|3692|1050
1653067370000|2022-05-20 17:22:50|3693|3692|3694|3693|3694|3693|3693|3692|300
1653067380000|2022-05-20 17:23:00|3693|3692|3695|3694|3695|3694|3693|3692|2233
1653067390000|2022-05-20 17:23:10|3694|3693|3693|3692|3695|3694|3693|3692|3844
1653067400000|2022-05-20 17:23:20|3692|3691|3693|3692|3694|3692|3692|3691|6586
1653067410000|2022-05-20 17:23:30|||||||||2175
1653067420000|2022-05-20 17:23:40|3694|3693|3695|3694|3695|3694|3694|3693|1588
1653067430000|2022-05-20 17:23:50|3694|3693|3693|3692|3694|3693|3693|3692|900
1653067440000|2022-05-20 17:24:00|||||||||200
1653067460000|2022-05-20 17:24:20|||||||||700
1653067470000|2022-05-20 17:24:30|3694|3693|3694|3693|3694|3693|3694|3693|935
1653067480000|2022-05-20 17:24:40|||||||||900
1653067490000|2022-05-20 17:24:50|3693|3692|3693|3692|3693|3692|3693|3692|1381
1653067500000|2022-05-20 17:25:00|||||||||237
1653067510000|2022-05-20 17:25:10|||||||||267
1653067520000|2022-05-20 17:25:20|3694|3693|3694|3693|3694|3693|3694|3693|500
1653067530000|2022-05-20 17:25:30|3693|3692|3694|3693|3694|3693|3693|3692|1600
1653067540000|2022-05-20 17:25:40|||||||||400
1653067560000|2022-05-20 17:26:00|3693|3692|3693|3692|3693|3692|3692|3691|7288
1653067570000|2022-05-20 17:26:10|3694|3693|3693|3692|3694|3693|3692|3691|10030
1653067580000|2022-05-20 17:26:20|||||||||6500
1653067590000|2022-05-20 17:26:30|3692|3691|3693|3692|3693|3692|3692|3690|6700
1653067600000|2022-05-20 17:26:40|3694|3693|3693|3692|3694|3693|3692|3691|20552
1653067610000|2022-05-20 17:26:50|3692|3691|3693|3692|3693|3692|3692|3691|2201
1653067620000|2022-05-20 17:27:00|3692|3691|3692|3691|3694|3693|3692|3691|50140
1653067630000|2022-05-20 17:27:10|3693|3692|3694|3693|3695|3694|3691|3690|62328
1653067640000|2022-05-20 17:27:20|3695|3694|3696|3695|3696|3695|3695|3694|4421
1653067650000|2022-05-20 17:27:30|3695|3694|3694|3693|3695|3694|3694|3693|3375
1653067670000|2022-05-20 17:27:50|3693|3692|3693|3692|3693|3692|3693|3692|1200
1653067680000|2022-05-20 17:28:00|||||||||449
1653067690000|2022-05-20 17:28:10|3694|3693|3694|3693|3694|3693|3694|3693|724
1653067700000|2022-05-20 17:28:20|3693|3692|3693|3692|3693|3693|3693|3692|2343
1653067710000|2022-05-20 17:28:30|||||||||435
1653067720000|2022-05-20 17:28:40|3692|3691|3692|3691|3692|3691|3692|3691|2300
1653067730000|2022-05-20 17:28:50|3693|3692|3693|3692|3693|3692|3693|3692|2463
1653067740000|2022-05-20 17:29:00|||||||||1132
1653067750000|2022-05-20 17:29:10|3692|3691|3692|3691|3692|3692|3691|3690|1150
1653067760000|2022-05-20 17:29:20|||||||||850
1653067770000|2022-05-20 17:29:30|||||||||400
1653067780000|2022-05-20 17:29:40|||||||||100
1653067790000|2022-05-20 17:29:50|||||||||200
1653067800000|2022-05-20 17:30:00|||||||||150
1653067810000|2022-05-20 17:30:10|||||||||11689
1653067820000|2022-05-20 17:30:20|3691|3690|3692|3691|3692|3691|3691|3690|6130
1653067830000|2022-05-20 17:30:30|||||||||2999
1653067850000|2022-05-20 17:30:50|3693|3692|3693|3692|3694|3693|3693|3692|11278
1653067860000|2022-05-20 17:31:00|3694|3693|3694|3693|3694|3693|3694|3693|19000
1653067870000|2022-05-20 17:31:10|3695|3694|3695|3694|3695|3694|3695|3694|18443
1653067880000|2022-05-20 17:31:20|3696|3695|3696|3695|3696|3695|3696|3695|2238
1653067890000|2022-05-20 17:31:30|3697|3696|3699|3698|3699|3698|3697|3696|4982
1653067900000|2022-05-20 17:31:40|3698|3697|3695|3694|3698|3698|3695|3694|4752
1653067910000|2022-05-20 17:31:50|3694|3693|3695|3694|3695|3694|3694|3693|6000
1653067920000|2022-05-20 17:32:00|3696|3695|3697|3696|3697|3696|3695|3694|8435
1653067930000|2022-05-20 17:32:10|3696|3695|3696|3695|3696|3695|3696|3695|1200
1653067940000|2022-05-20 17:32:20|3695|3694|3694|3693|3695|3695|3694|3693|4218
1653067950000|2022-05-20 17:32:30|3693|3692|3693|3692|3693|3692|3692|3691|2510
1653067960000|2022-05-20 17:32:40|3692|3691|3692|3691|3692|3691|3692|3691|1087
1653067970000|2022-05-20 17:32:50|||||||||800
1653067980000|2022-05-20 17:33:00|3693|3692|3695|3694|3695|3694|3692|3691|5600
1653067990000|2022-05-20 17:33:10|3696|3695|3698|3697|3699|3698|3696|3695|5578
1653068000000|2022-05-20 17:33:20|3699|3698|3697|3696|3700|3699|3697|3696|2432
1653068010000|2022-05-20 17:33:30|3698|3697|3700|3699|3700|3699|3698|3697|2093
1653068020000|2022-05-20 17:33:40|3701|3700|3702|3701|3703|3702|3701|3700|8118
1653068030000|2022-05-20 17:33:50|3701|3700|3701|3700|3701|3700|3701|3700|750
1653068040000|2022-05-20 17:34:00|3702|3701|3703|3702|3703|3702|3701|3700|4681
1653068050000|2022-05-20 17:34:10|3702|3701|3702|3701|3703|3702|3701|3700|2700
1653068060000|2022-05-20 17:34:20|3703|3702|3703|3702|3703|3702|3703|3702|3000
1653068070000|2022-05-20 17:34:30|3704|3703|3708|3707|3708|3707|3704|3703|7842
1653068080000|2022-05-20 17:34:40|3709|3708|3711|3710|3711|3710|3709|3708|5411
1653068090000|2022-05-20 17:34:50|3712|3711|3712|3710|3714|3713|3711|3710|3290
1653068100000|2022-05-20 17:35:00|3711|3711|3712|3711|3712|3711|3711|3710|13555
1653068110000|2022-05-20 17:35:10|3713|3712|3713|3712|3713|3712|3712|3711|16300
1653068120000|2022-05-20 17:35:20|3712|3711|3712|3711|3712|3711|3712|3711|4435
1653068130000|2022-05-20 17:35:30|3711|3710|3712|3711|3712|3711|3710|3709|8428
1653068140000|2022-05-20 17:35:40|3711|3710|3710|3709|3711|3710|3710|3709|200
1653068150000|2022-05-20 17:35:50|3709|3708|3710|3709|3710|3709|3709|3708|5986
1653068160000|2022-05-20 17:36:00|3711|3710|3711|3710|3711|3710|3711|3710|4950
1653068170000|2022-05-20 17:36:10|3712|3711|3712|3711|3713|3712|3712|3711|2657
1653068180000|2022-05-20 17:36:20|3711|3710|3710|3709|3711|3710|3710|3709|1300
1653068190000|2022-05-20 17:36:30|3711|3710|3710|3709|3711|3710|3710|3709|3184
1653068200000|2022-05-20 17:36:40|3711|3710|3710|3709|3711|3710|3710|3709|800
1653068210000|2022-05-20 17:36:50|3711|3710|3715|3714|3715|3714|3710|3709|20300
1653068220000|2022-05-20 17:37:00|3714|3713|3714|3713|3715|3714|3714|3713|3050
1653068230000|2022-05-20 17:37:10|3715|3714|3719|3718|3719|3718|3714|3713|17231
1653068240000|2022-05-20 17:37:20|3720|3719|3720|3719|3720|3719|3719|3718|5650
1653068250000|2022-05-20 17:37:30|3721|3720|3721|3720|3723|3722|3721|3720|6559
1653068260000|2022-05-20 17:37:40|3722|3721|3725|3724|3725|3724|3722|3721|8758
1653068270000|2022-05-20 17:37:50|3724|3723|3724|3723|3724|3723|3723|3722|1800
1653068280000|2022-05-20 17:38:00|3725|3724|3728|3727|3728|3727|3725|3724|1500
1653068290000|2022-05-20 17:38:10|3729|3728|3728|3727|3729|3728|3728|3727|1374
1653068300000|2022-05-20 17:38:20|3729|3728|3730|3729|3730|3729|3729|3728|4120
1653068310000|2022-05-20 17:38:30|3731|3730|3728|3727|3731|3730|3728|3727|3792
1653068320000|2022-05-20 17:38:40|3729|3728|3728|3727|3730|3729|3728|3727|10008
1653068330000|2022-05-20 17:38:50|3727|3726|3727|3726|3727|3726|3727|3726|4421
1653068340000|2022-05-20 17:39:00|3726|3725|3726|3725|3726|3725|3725|3724|5371
1653068350000|2022-05-20 17:39:10|||||||||2255
1653068360000|2022-05-20 17:39:20|3725|3724|3725|3724|3726|3724|3725|3724|3589
1653068370000|2022-05-20 17:39:30|3726|3725|3726|3725|3727|3726|3726|3725|3506
1653068380000|2022-05-20 17:39:40|3725|3724|3725|3724|3725|3724|3725|3724|2464
1653068390000|2022-05-20 17:39:50|3724|3723|3726|3725|3726|3725|3724|3723|4150
1653068400000|2022-05-20 17:40:00|3725|3724|3724|3723|3726|3725|3724|3723|5669
1653068410000|2022-05-20 17:40:10|3723|3722|3722|3721|3723|3722|3722|3721|1867
1653068420000|2022-05-20 17:40:20|3721|3720|3721|3720|3722|3720|3721|3720|1160
1653068430000|2022-05-20 17:40:30|3722|3721|3722|3721|3722|3721|3721|3720|6700
1653068440000|2022-05-20 17:40:40|3721|3720|3720|3719|3721|3720|3719|3718|8885
1653068450000|2022-05-20 17:40:50|3721|3720|3721|3720|3721|3720|3720|3719|3100
1653068460000|2022-05-20 17:41:00|3720|3719|3721|3720|3721|3720|3720|3719|2700
1653068470000|2022-05-20 17:41:10|3722|3721|3723|3722|3724|3723|3721|3720|4548
1653068480000|2022-05-20 17:41:20|3724|3723|3725|3724|3725|3724|3724|3723|632
1653068510000|2022-05-20 17:41:50|3724|3723|3724|3723|3724|3723|3724|3723|3900
1653068520000|2022-05-20 17:42:00|3725|3724|3725|3724|3725|3724|3724|3723|2900
1653068530000|2022-05-20 17:42:10|3726|3725|3726|3725|3726|3725|3725|3724|776
1653068540000|2022-05-20 17:42:20|3725|3724|3721|3720|3725|3724|3721|3720|21199
1653068550000|2022-05-20 17:42:30|3722|3721|3723|3722|3724|3723|3722|3721|2931
1653068560000|2022-05-20 17:42:40|3725|3724|3723|3722|3725|3724|3723|3722|1650
1653068570000|2022-05-20 17:42:50|3724|3723|3724|3723|3724|3723|3724|3723|2919
1653068580000|2022-05-20 17:43:00|3725|3724|3727|3726|3727|3726|3725|3724|5451
1653068590000|2022-05-20 17:43:10|3726|3725|3725|3724|3726|3725|3724|3723|200
1653068600000|2022-05-20 17:43:20|3724|3723|3724|3723|3725|3724|3724|3723|2198
1653068610000|2022-05-20 17:43:30|3725|3724|3726|3725|3726|3725|3725|3724|2200
1653068620000|2022-05-20 17:43:40|3727|3726|3727|3726|3727|3726|3726|3725|100
1653068630000|2022-05-20 17:43:50|3729|3728|3728|3727|3729|3728|3728|3727|3910
1653068640000|2022-05-20 17:44:00|3729|3728|3729|3728|3730|3728|3728|3727|2400
1653068650000|2022-05-20 17:44:10|3728|3727|3729|3728|3729|3728|3727|3726|3295
1653068660000|2022-05-20 17:44:20|||||||||2429
1653068670000|2022-05-20 17:44:30|3728|3727|3728|3727|3730|3729|3727|3726|11839
1653068680000|2022-05-20 17:44:40|3729|3728|3730|3729|3730|3729|3728|3727|1165
1653068690000|2022-05-20 17:44:50|3729|3728|3728|3727|3730|3729|3728|3727|2500
1653068700000|2022-05-20 17:45:00|3729|3728|3726|3725|3729|3728|3726|3725|4153
1653068710000|2022-05-20 17:45:10|3727|3726|3726|3725|3727|3726|3726|3725|2904
1653068720000|2022-05-20 17:45:20|3727|3726|3727|3726|3727|3726|3726|3725|400
1653068730000|2022-05-20 17:45:30|3728|3727|3728|3727|3728|3727|3728|3727|500
1653068740000|2022-05-20 17:45:40|3729|3728|3729|3728|3729|3728|3729|3728|1100
1653068750000|2022-05-20 17:45:50|3730|3729|3733|3732|3733|3732|3730|3729|4914
1653068760000|2022-05-20 17:46:00|3734|3733|3735|3734|3735|3734|3734|3733|3868
1653068770000|2022-05-20 17:46:10|3736|3735|3738|3737|3739|3738|3736|3735|5149
1653068780000|2022-05-20 17:46:20|3737|3736|3737|3736|3738|3737|3737|3736|14000
1653068790000|2022-05-20 17:46:30|3738|3737|3737|3736|3739|3738|3737|3736|6997
1653068800000|2022-05-20 17:46:40|3738|3737|3739|3738|3740|3738|3738|3737|1825
1653068810000|2022-05-20 17:46:50|3740|3739|3740|3739|3740|3739|3740|3739|600
1653068820000|2022-05-20 17:47:00|||||||||2679
1653068830000|2022-05-20 17:47:10|3739|3738|3738|3737|3739|3738|3737|3736|12404
1653068840000|2022-05-20 17:47:20|3737|3736|3739|3738|3739|3738|3737|3736|8200
1653068850000|2022-05-20 17:47:30|3740|3739|3742|3741|3742|3741|3740|3739|8800
1653068860000|2022-05-20 17:47:40|3743|3742|3740|3739|3743|3742|3740|3739|12687
1653068870000|2022-05-20 17:47:50|3739|3738|3741|3740|3742|3741|3739|3738|17508
1653068880000|2022-05-20 17:48:00|||||||||3302
1653068890000|2022-05-20 17:48:10|3740|3739|3739|3738|3741|3740|3739|3738|3200
1653068900000|2022-05-20 17:48:20|3740|3739|3741|3740|3741|3740|3740|3739|15538
1653068910000|2022-05-20 17:48:30|3742|3741|3744|3743|3745|3744|3742|3741|8022
1653068920000|2022-05-20 17:48:40|3745|3744|3745|3744|3745|3744|3743|3742|10717
1653068930000|2022-05-20 17:48:50|3744|3743|3743|3742|3744|3743|3743|3742|1400
1653068940000|2022-05-20 17:49:00|3742|3741|3742|3741|3742|3741|3741|3740|4603
1653068950000|2022-05-20 17:49:10|3743|3742|3746|3745|3746|3745|3742|3742|12391
1653068960000|2022-05-20 17:49:20|3747|3746|3747|3746|3748|3747|3746|3745|4500
1653068970000|2022-05-20 17:49:30|3748|3747|3750|3749|3751|3750|3747|3746|35062
1653068980000|2022-05-20 17:49:40|3751|3750|3751|3750|3751|3750|3750|3749|4850
1653068990000|2022-05-20 17:49:50|||||||||275
1653069000000|2022-05-20 17:50:00|3750|3749|3750|3749|3751|3750|3750|3749|8406
1653069010000|2022-05-20 17:50:10|3751|3750|3753|3752|3753|3752|3751|3750|1543
1653069020000|2022-05-20 17:50:20|3752|3751|3750|3749|3752|3751|3750|3749|3555
1653069030000|2022-05-20 17:50:30|3749|3748|3748|3747|3749|3748|3748|3747|3100
1653069040000|2022-05-20 17:50:40|3749|3748|3754|3753|3754|3753|3749|3748|12860
1653069050000|2022-05-20 17:50:50|3753|3752|3759|3758|3759|3758|3753|3752|32869
1653069060000|2022-05-20 17:51:00|3758|3757|3764|3763|3764|3763|3758|3757|44272
1653069070000|2022-05-20 17:51:10|3763|3762|3766|3765|3767|3766|3763|3762|33766
1653069080000|2022-05-20 17:51:20|3767|3766|3764|3763|3767|3766|3763|3762|21973
1653069090000|2022-05-20 17:51:30|3763|3762|3765|3764|3765|3764|3763|3762|22516
1653069100000|2022-05-20 17:51:40|3764|3763|3764|3763|3764|3763|3764|3763|9437
1653069110000|2022-05-20 17:51:50|3763|3762|3766|3765|3766|3765|3763|3762|9393
1653069120000|2022-05-20 17:52:00|3767|3766|3767|3766|3767|3766|3767|3766|2924
1653069130000|2022-05-20 17:52:10|||||||||1700
1653069140000|2022-05-20 17:52:20|3768|3767|3768|3767|3769|3768|3768|3767|5656
1653069150000|2022-05-20 17:52:30|3769|3768|3767|3766|3771|3770|3765|3764|42571
1653069160000|2022-05-20 17:52:40|3768|3767|3769|3768|3769|3768|3768|3767|7178
1653069170000|2022-05-20 17:52:50|3768|3767|3769|3768|3769|3768|3767|3766|2700
1653069180000|2022-05-20 17:53:00|3770|3769|3773|3772|3773|3772|3769|3768|8500
1653069190000|2022-05-20 17:53:10|3774|3773|3779|3777|3779|3777|3774|3773|36108
1653069200000|2022-05-20 17:53:20|3778|3778|3778|3777|3780|3779|3778|3777|13708
1653069210000|2022-05-20 17:53:30|3779|3778|3781|3780|3782|3781|3779|3778|29701
1653069220000|2022-05-20 17:53:40||3779||3780||3780||3779|3100
1653069230000|2022-05-20 17:53:50|3782|3781|3784|3783|3785|3784|3781|3780|39974
1653069240000|2022-05-20 17:54:00|3785|3784|3788|3787|3788|3787|3785|3783|15162
1653069250000|2022-05-20 17:54:10|3789|3788|3785|3784|3790|3789|3784|3783|23489
1653069260000|2022-05-20 17:54:20|3786|3785|3782|3781|3787|3786|3782|3781|10998
1653069270000|2022-05-20 17:54:30|3783|3782|3783|3782|3784|3783|3782|3781|10732
1653069280000|2022-05-20 17:54:40|3782|3781|3780|3779|3783|3782|3780|3779|15096
1653069290000|2022-05-20 17:54:50|3781|3778|3776|3775|3781|3778|3776|3775|11673
1653069300000|2022-05-20 17:55:00|3775|3774|3778|3777|3778|3777|3773|3772|26227
1653069310000|2022-05-20 17:55:10|3777|3776|3774|3773|3777|3777|3774|3773|16945
1653069320000|2022-05-20 17:55:20|3773|3772|3775|3774|3775|3774|3773|3771|9600
1653069330000|2022-05-20 17:55:30|3774|3773|3773|3772|3775|3774|3773|3772|3300
1653069340000|2022-05-20 17:55:40|3774|3773|3773|3772|3775|3773|3772|3771|9837
1653069350000|2022-05-20 17:55:50|3772|3771|3773|3772|3773|3772|3772|3771|1700
1653069360000|2022-05-20 17:56:00|3774|3773|3772|3771|3774|3773|3772|3771|4775
1653069370000|2022-05-20 17:56:10|3773|3772|3772|3771|3773|3772|3772|3771|4825
1653069380000|2022-05-20 17:56:20|3773|3772|3772|3771|3773|3772|3772|3771|10600
1653069390000|2022-05-20 17:56:30|3771|3770|3772|3771|3773|3772|3769|3768|25037
1653069400000|2022-05-20 17:56:40|3771|3770|3771|3770|3772|3771|3771|3770|1831
1653069410000|2022-05-20 17:56:50|3772|3771|3772|3771|3772|3771|3771|3770|4706
1653069420000|2022-05-20 17:57:00|3773|3772|3767|3766|3775|3774|3766|3765|36395
1653069430000|2022-05-20 17:57:10|3768|3767|3768|3767|3768|3767|3768|3767|1190
1653069440000|2022-05-20 17:57:20|3767|3766|3764|3763|3767|3767|3763|3762|23376
1653069450000|2022-05-20 17:57:30|3765|3764|3767|3766|3767|3766|3765|3764|6899
1653069460000|2022-05-20 17:57:40|3768|3767|3769|3768|3770|3769|3767|3766|1500
1653069470000|2022-05-20 17:57:50|3768|3767|3769|3767|3770|3769|3768|3767|14812
1653069480000|2022-05-20 17:58:00|3770|3768|3769|3768|3771|3770|3769|3768|18366
1653069490000|2022-05-20 17:58:10|3768|3767|3769|3767|3769|3768|3768|3767|2164
1653069500000|2022-05-20 17:58:20||3768||3768||3768||3767|1400
1653069510000|2022-05-20 17:58:30|3770|3769|3770|3769|3771|3770|3769|3768|2859
1653069520000|2022-05-20 17:58:40|3771|3770|3771|3770|3772|3771|3770|3769|21268
1653069530000|2022-05-20 17:58:50|3770|3769|3771|3770|3775|3774|3770|3769|28585
1653069540000|2022-05-20 17:59:00|3772|3771|3772|3771|3772|3771|3771|3770|903
1653069550000|2022-05-20 17:59:10|3771|3770|3770|3769|3771|3770|3770|3769|1380
1653069560000|2022-05-20 17:59:20|3771|3770|3772|3770|3772|3770|3770|3769|600
1653069570000|2022-05-20 17:59:30|3771|3771|3770|3769|3772|3771|3770|3769|2400
1653069580000|2022-05-20 17:59:40|3771|3770|3770|3769|3771|3770|3770|3769|3789
1653069590000|2022-05-20 17:59:50|||||||||1182
1653069600000|2022-05-20 18:00:00|3769|3768|3766|3765|3769|3768|3765|3764|6951
1653069610000|2022-05-20 18:00:10|3765|3764|3765|3764|3767|3766|3765|3764|13495
1653069620000|2022-05-20 18:00:20|3766|3765|3767|3766|3767|3766|3766|3765|4800
1653069630000|2022-05-20 18:00:30|3768|3767|3771|3770|3773|3772|3768|3767|15154
1653069640000|2022-05-20 18:00:40|3772|3771|3773|3772|3773|3772|3772|3771|2215
1653069650000|2022-05-20 18:00:50|||||||||1087
1653069660000|2022-05-20 18:01:00|3772|3771|3766|3765|3772|3771|3764|3763|22976
1653069670000|2022-05-20 18:01:10|3767|3766|3767|3766|3767|3766|3767|3766|5642
1653069680000|2022-05-20 18:01:20|3768|3767|3769|3768|3772|3771|3768|3767|17003
1653069690000|2022-05-20 18:01:30|3768|3767|3766|3765|3768|3767|3765|3764|3872
1653069700000|2022-05-20 18:01:40|3765|3764|3765|3764|3765|3764|3763|3762|16068
1653069710000|2022-05-20 18:01:50|3766|3765|3765|3764|3766|3765|3765|3764|1520
1653069720000|2022-05-20 18:02:00|3766|3765|3767|3766|3767|3766|3766|3765|4600
1653069730000|2022-05-20 18:02:10|3768|3767|3767|3766|3769|3768|3767|3766|11611
1653069740000|2022-05-20 18:02:20|3766|3765|3766|3765|3767|3766|3765|3764|1938
1653069750000|2022-05-20 18:02:30|3765|3764|3764|3763|3765|3765|3764|3762|3700
1653069760000|2022-05-20 18:02:40|||||||||900
1653069770000|2022-05-20 18:02:50|3763|3762|3764|3763|3764|3763|3763|3762|9591
1653069780000|2022-05-20 18:03:00|3765|3764|3768|3767|3768|3767|3765|3764|3844
1653069790000|2022-05-20 18:03:10|3769|3768|3772|3771|3772|3771|3769|3768|11553
1653069800000|2022-05-20 18:03:20|3773|3772|3771|3770|3775|3773|3771|3770|4155
1653069810000|2022-05-20 18:03:30|3770|3769|3770|3769|3771|3769|3769|3768|3232
1653069820000|2022-05-20 18:03:40|3771|3770|3772|3771|3773|3772|3771|3770|4860
1653069830000|2022-05-20 18:03:50|3773|3772|3772|3771|3775|3774|3772|3771|13200
1653069840000|2022-05-20 18:04:00|3773|3772|3769|3769|3774|3772|3769|3769|7875
1653069850000|2022-05-20 18:04:10|3770||3770||3770||3769||1380
1653069860000|2022-05-20 18:04:20|3771|3770|3772|3771|3772|3771|3770|3769|1700
1653069870000|2022-05-20 18:04:30|3773|3772|3771|3770|3773|3772|3771|3770|2350
1653069880000|2022-05-20 18:04:40|3770|3769|3765|3764|3770|3769|3765|3764|10624
1653069890000|2022-05-20 18:04:50|3764|3763|3765|3764|3767|3766|3764|3763|10437
1653069900000|2022-05-20 18:05:00|3764|3763|3764|3763|3766|3765|3763|3763|5729
1653069910000|2022-05-20 18:05:10|3765|3764|3764|3763|3765|3764|3764|3763|5196
1653069920000|2022-05-20 18:05:20|3763|3762|3764|3763|3764|3763|3763|3762|21999
1653069930000|2022-05-20 18:05:30|3763|3762|3764|3763|3764|3763|3763|3762|39228
1653069940000|2022-05-20 18:05:40|3765|3764|3765|3764|3766|3765|3763|3762|16253
1653069950000|2022-05-20 18:05:50|3764|3763|3764|3763|3764|3763|3764|3763|1047
1653069960000|2022-05-20 18:06:00|3763|3762|3759|3758|3765|3763|3759|3758|56188
1653069970000|2022-05-20 18:06:10|3758|3757|3754|3753|3758|3757|3753|3752|12724
1653069980000|2022-05-20 18:06:20|3755|3754|3755|3754|3755|3754|3755|3753|8311
1653069990000|2022-05-20 18:06:30|3754|3753|3754|3753|3754|3754|3753|3752|7650
1653070000000|2022-05-20 18:06:40|3753|3752|3751|3750|3753|3752|3751|3750|6497
1653070010000|2022-05-20 18:06:50|3752|3751|3758|3757|3758|3757|3752|3751|11779
1653070020000|2022-05-20 18:07:00|3757|3756|3756|3755|3757|3756|3755|3754|12885
1653070030000|2022-05-20 18:07:10|3757|3756|3754|3753|3757|3756|3754|3753|13392
1653070040000|2022-05-20 18:07:20|3753|3752|3751|3750|3755|3754|3751|3750|21382
1653070050000|2022-05-20 18:07:30|3750|3749|3754|3753|3757|3756|3748|3747|31660
1653070060000|2022-05-20 18:07:40|3753|3752|3755|3754|3755|3754|3752|3751|19100
1653070070000|2022-05-20 18:07:50|3754|3753|3754|3753|3754|3753|3754|3753|4297
1653070080000|2022-05-20 18:08:00|3755|3754|3755|3754|3755|3754|3755|3754|2200
1653070090000|2022-05-20 18:08:10|||||||||200
1653070100000|2022-05-20 18:08:20|3756|3755|3755|3754|3756|3755|3755|3754|500
1653070110000|2022-05-20 18:08:30|3756|3755|3756|3755|3756|3755|3756|3755|5975
1653070120000|2022-05-20 18:08:40|3757|3756|3760|3759|3760|3759|3757|3756|1020
1653070130000|2022-05-20 18:08:50|3761|3760|3763|3762|3763|3762|3761|3760|2400
1653070140000|2022-05-20 18:09:00|3764|3763|3764|3763|3765|3764|3764|3763|1900
1653070150000|2022-05-20 18:09:10|3765|3764|3764|3763|3765|3764|3764|3763|2771
1653070160000|2022-05-20 18:09:20|3765|3764|3760|3759|3765|3764|3760|3759|10730
1653070170000|2022-05-20 18:09:30|3761|3760|3765|3764|3765|3764|3760|3759|7976
1653070180000|2022-05-20 18:09:40|3764|3763|3765|3764|3765|3764|3764|3763|3100
1653070190000|2022-05-20 18:09:50|3766|3765|3769|3768|3769|3768|3766|3765|7606
1653070200000|2022-05-20 18:10:00|3770|3769|3772|3771|3773|3772|3770|3769|10184
1653070210000|2022-05-20 18:10:10|3771|3770|3768|3767|3772|3771|3768|3767|3780
1653070220000|2022-05-20 18:10:20|3769|3768|3772|3771|3772|3771|3769|3768|5450
1653070230000|2022-05-20 18:10:30|3773|3772|3773|3771|3774|3773|3771|3770|11855
1653070240000|2022-05-20 18:10:40|3772|3772|3774|3773|3774|3773|3772|3772|7417
1653070250000|2022-05-20 18:10:50|3775|3774|3773|3772|3775|3774|3773|3772|8400
1653070260000|2022-05-20 18:11:00|3772|3771|3767|3765|3772|3771|3767|3765|8028
1653070270000|2022-05-20 18:11:10|3766|3764|3766|3765|3768|3767|3764|3763|18404
1653070280000|2022-05-20 18:11:20|3765|3764|3768|3767|3768|3767|3765|3764|4926
1653070290000|2022-05-20 18:11:30|3767|3766|3767|3766|3768|3767|3766|3765|900
1653070300000|2022-05-20 18:11:40|3768|3767|3768|3767|3768|3767|3767|3766|200
1653070310000|2022-05-20 18:11:50|3769|3768|3769|3768|3769|3768|3769|3767|0
1653070320000|2022-05-20 18:12:00|3770|3767|3773|3772|3773|3772|3770|3767|9204
1653070330000|2022-05-20 18:12:10|3774|3773|3772|3770|3774|3773|3770|3769|3100
1653070340000|2022-05-20 18:12:20|3771|3771|3771|3770|3772|3771|3771|3770|2900
1653070350000|2022-05-20 18:12:30|3772|3771|3771|3770|3772|3771|3770|3769|8623
1653070360000|2022-05-20 18:12:40|3772|3771|3772|3771|3773|3772|3771|3770|2199
1653070370000|2022-05-20 18:12:50|||||||||500
1653070380000|2022-05-20 18:13:00|3771|3770|3769|3768|3771|3770|3769|3768|1800
1653070390000|2022-05-20 18:13:10|3770|3769|3770|3769|3771|3770|3769|3768|700
1653070400000|2022-05-20 18:13:20|3769|3768|3769|3768|3769|3769|3769|3768|900
1653070410000|2022-05-20 18:13:30|3768|3767|3768|3767|3769|3768|3767|3766|4300
1653070420000|2022-05-20 18:13:40|3769|3768|3770|3769|3770|3769|3769|3768|1630
1653070430000|2022-05-20 18:13:50|3769|3768|3771|3770|3771|3770|3769|3768|3906
1653070440000|2022-05-20 18:14:00|3770|3769|3770|3769|3771|3770|3770|3769|3400
1653070450000|2022-05-20 18:14:10|3771|3770|3771|3770|3771|3770|3770|3769|2414
1653070460000|2022-05-20 18:14:20|3772|3771|3773|3772|3773|3772|3772|3771|5200
1653070470000|2022-05-20 18:14:30|3772|3771|3772|3771|3772|3772|3771|3770|6650
1653070480000|2022-05-20 18:14:40|3773|3772|3771|3770|3773|3772|3771|3770|5850
1653070490000|2022-05-20 18:14:50|3772|3771|3772|3771|3772|3771|3772|3771|1016
1653070500000|2022-05-20 18:15:00|3771|3770|3771|3770|3772|3771|3771|3770|2400
1653070510000|2022-05-20 18:15:10|||||||||445
1653070520000|2022-05-20 18:15:20|3772|3771|3772|3771|3772|3771|3772|3771|125
1653070530000|2022-05-20 18:15:30|3771|3770|3772|3771|3773|3772|3771|3770|8628
1653070540000|2022-05-20 18:15:40|||||||||100
1653070550000|2022-05-20 18:15:50|3773|3773|3772|3771|3774|3773|3772|3771|1865
1653070560000|2022-05-20 18:16:00|3771|3772|3774|3773|3775|3774|3771|3772|18617
1653070570000|2022-05-20 18:16:10|3775|3774|3773|3772|3775|3774|3772|3771|2280
1653070580000|2022-05-20 18:16:20|3772|3771|3773|3772|3773|3772|3772|3771|1000
1653070590000|2022-05-20 18:16:30|3772|3771|3772|3771|3773|3772|3771|3770|5979
1653070600000|2022-05-20 18:16:40|3771|3770|3772|3771|3772|3771|3770|3769|3885
1653070610000|2022-05-20 18:16:50|3771|3770|3772|3771|3773|3772|3771|3770|3500
1653070620000|2022-05-20 18:17:00|3771|3770|3766|3765|3771|3770|3765|3764|10165
1653070630000|2022-05-20 18:17:10|||||||||3692
1653070640000|2022-05-20 18:17:20|3767|3766|3767|3766|3767|3766|3766|3765|800
1653070650000|2022-05-20 18:17:30||3765||3766||3766||3765|3000
1653070660000|2022-05-20 18:17:40||3765||3766||3766||3765|2500
1653070670000|2022-05-20 18:17:50|3768|3767|3768|3767|3768|3767|3767|3766|9376
1653070680000|2022-05-20 18:18:00|3769|3768|3769|3768|3769|3768|3769|3768|0
1653070690000|2022-05-20 18:18:10|3768|3766|3766|3765|3768|3766|3766|3765|400
1653070700000|2022-05-20 18:18:20|3765|3764|3765|3764|3765|3764|3764|3763|8042
1653070710000|2022-05-20 18:18:30|3766|3765|3769|3768|3769|3768|3766|3765|2200
1653070720000|2022-05-20 18:18:40|3770|3769|3770|3769|3770|3769|3769|3767|5058
1653070730000|2022-05-20 18:18:50|3771|3770|3771|3770|3772|3771|3771|3770|6997
1653070740000|2022-05-20 18:19:00|3770|3769|3771|3770|3771|3770|3770|3769|7123
1653070750000|2022-05-20 18:19:10|3772|3771|3772|3771|3772|3771|3772|3771|3850
1653070760000|2022-05-20 18:19:20|3771|3770|3771|3770|3772|3771|3771|3770|1310
1653070770000|2022-05-20 18:19:30|3772|3771|3772|3771|3772|3771|3772|3771|4820
1653070780000|2022-05-20 18:19:40|3773|3772|3772|3771|3773|3772|3772|3771|7357
1653070790000|2022-05-20 18:19:50|3771|3770|3771|3770|3771|3771|3771|3770|8176
1653070800000|2022-05-20 18:20:00|3772|3771|3771|3770|3772|3771|3771|3770|6277
1653070810000|2022-05-20 18:20:10|3772|3771|3772|3771|3773|3772|3772|3771|3431
1653070820000|2022-05-20 18:20:20|3771|3770|3771|3770|3771|3770|3771|3770|1800
1653070830000|2022-05-20 18:20:30|3770|3769|3771|3770|3771|3770|3770|3769|8809
1653070840000|2022-05-20 18:20:40|3770|3769|3771|3770|3771|3770|3770|3769|5500
1653070850000|2022-05-20 18:20:50|3772|3771|3772|3771|3772|3771|3771|3770|2537
1653070860000|2022-05-20 18:21:00|3771|3770|3771|3770|3771|3770|3770|3769|12415
1653070870000|2022-05-20 18:21:10|3770|3769|3769|3768|3771|3770|3769|3768|6398
1653070880000|2022-05-20 18:21:20|3767|3766|3767|3766|3768|3767|3767|3766|600
1653070890000|2022-05-20 18:21:30|3768|3767|3767|3766|3769|3768|3767|3766|2800
1653070900000|2022-05-20 18:21:40|3768|3767|3767|3766|3768|3767|3767|3766|500
1653070910000|2022-05-20 18:21:50|||||||||975
1653070920000|2022-05-20 18:22:00|3768|3767|3767|3766|3768|3767|3767|3766|2139
1653070930000|2022-05-20 18:22:10|3768|3767|3768|3767|3768|3767|3768|3767|7054
1653070940000|2022-05-20 18:22:20|3767|3766|3766|3765|3767|3767|3766|3765|11970
1653070950000|2022-05-20 18:22:30|3767|3766|3767|3766|3767|3766|3767|3766|2758
1653070960000|2022-05-20 18:22:40|||||||||1003
1653070970000|2022-05-20 18:22:50|3766||3767||3767||3766||1000
1653070980000|2022-05-20 18:23:00|3768|3767|3768|3767|3768|3767|3767|3767|11778
1653070990000|2022-05-20 18:23:10|3769|3768|3770|3769|3770|3769|3768|3768|1919
1653071000000|2022-05-20 18:23:20|3771|3770|3772|3771|3772|3771|3771|3770|9863
1653071010000|2022-05-20 18:23:30|3773|3772|3773|3772|3775|3774|3772|3771|16800
1653071020000|2022-05-20 18:23:40|3774|3773|3774|3773|3775|3774|3774|3773|9509
1653071030000|2022-05-20 18:23:50|3775|3774|3772|3771|3775|3774|3772|3771|3700
1653071040000|2022-05-20 18:24:00|3771|3770|3774|3773|3774|3773|3771|3770|2254
1653071050000|2022-05-20 18:24:10|3775|3774|3778|3777|3778|3777|3775|3774|23196
1653071060000|2022-05-20 18:24:20|3779|3778|3779|3778|3780|3779|3778|3777|5607
1653071070000|2022-05-20 18:24:30|3780|3779|3780|3779|3781|3780|3779|3778|8695
1653071080000|2022-05-20 18:24:40|3781|3780|3781|3780|3781|3780|3781|3780|1300
1653071090000|2022-05-20 18:24:50|3782|3781|3780|3779|3782|3781|3780|3779|18096
1653071100000|2022-05-20 18:25:00|3779|3778|3776|3775|3780|3779|3776|3775|14971
1653071110000|2022-05-20 18:25:10|3777|3776|3776|3775|3777|3776|3776|3775|4100
1653071120000|2022-05-20 18:25:20|3777|3776|3777|3776|3777|3776|3777|3776|1776
1653071130000|2022-05-20 18:25:30|||||||||3420
1653071140000|2022-05-20 18:25:40|3776|3775|3777|3776|3777|3776|3776|3775|3323
1653071150000|2022-05-20 18:25:50|3776|3775|3774|3773|3776|3775|3774|3773|8376
1653071160000|2022-05-20 18:26:00|3773|3772|3776|3775|3776|3775|3773|3772|3800
1653071170000|2022-05-20 18:26:10|3775|3774|3775|3774|3776|3775|3774|3773|2400
1653071180000|2022-05-20 18:26:20|3776|3775|3775|3774|3777|3776|3775|3774|1400
1653071190000|2022-05-20 18:26:30|3776|3775|3774|3773|3776|3775|3774|3773|1302
1653071200000|2022-05-20 18:26:40|3775|3774|3775|3774|3776|3775|3775|3774|3600
1653071210000|2022-05-20 18:26:50|3776|3775|3775|3774|3776|3775|3775|3774|3480
1653071220000|2022-05-20 18:27:00|3776|3775|3776|3775|3776|3775|3776|3775|3608
1653071230000|2022-05-20 18:27:10|3775|3774|3776|3774|3776|3775|3775|3774|941
1653071240000|2022-05-20 18:27:20|3775||3775||3775||3775||0
1653071250000|2022-05-20 18:27:30|3776|3775|3777|3776|3777|3776|3776|3774|4600
1653071260000|2022-05-20 18:27:40|3778|3777|3779|3778|3780|3779|3778|3777|8362
1653071270000|2022-05-20 18:27:50|3778|3777|3779|3778|3779|3778|3778|3777|4819
1653071280000|2022-05-20 18:28:00|3778|3777|3777|3776|3779|3777|3777|3776|4700
1653071290000|2022-05-20 18:28:10|||||||||2290
1653071300000|2022-05-20 18:28:20|3778|3777|3779|3778|3779|3778|3777|3776|1518
1653071310000|2022-05-20 18:28:30|3780|3779|3781|3780|3782|3781|3780|3779|4991
1653071320000|2022-05-20 18:28:40|3780|3779|3782|3781|3782|3781|3780|3779|700
1653071330000|2022-05-20 18:28:50|3783|3782|3783|3782|3783|3782|3783|3782|13591
1653071340000|2022-05-20 18:29:00|3782|3781|3782|3781|3783|3782|3782|3781|3900
1653071350000|2022-05-20 18:29:10|3783|3782|3782|3781|3783|3782|3782|3781|7170
1653071360000|2022-05-20 18:29:20|3783|3782|3783|3782|3784|3783|3783|3782|12423
1653071370000|2022-05-20 18:29:30|3782|3781|3782|3781|3783|3782|3782|3781|700
1653071380000|2022-05-20 18:29:40|3783|3782|3784|3783|3784|3783|3783|3782|364
1653071390000|2022-05-20 18:29:50|3785|3784|3783|3782|3785|3784|3783|3782|6148
1653071400000|2022-05-20 18:30:00|3782|3781|3785|3784|3785|3784|3782|3781|13812
1653071410000|2022-05-20 18:30:10|||||||||5154
1653071420000|2022-05-20 18:30:20|3784|3783|3785|3784|3785|3784|3784|3783|2900
1653071430000|2022-05-20 18:30:30|3786|3785|3786|3785|3787|3786|3786|3785|17627
1653071440000|2022-05-20 18:30:40|3785|3784|3783|3782|3786|3785|3782|3781|9117
1653071450000|2022-05-20 18:30:50|3782|3781|3781|3780|3782|3782|3781|3780|8229
1653071460000|2022-05-20 18:31:00|3780|3779|3774|3773|3781|3780|3774|3773|15333
1653071470000|2022-05-20 18:31:10|3775|3774|3774|3773|3775|3774|3772|3771|8096
1653071480000|2022-05-20 18:31:20|3775|3774|3775|3774|3775|3774|3773|3772|4050
1653071490000|2022-05-20 18:31:30|3776|3775|3777|3776|3777|3776|3776|3775|3146
1653071500000|2022-05-20 18:31:40|3778|3777|3778|3777|3778|3777|3776|3775|4781
1653071510000|2022-05-20 18:31:50|3777|3776|3775|3773|3777|3776|3775|3773|2565
1653071520000|2022-05-20 18:32:00|3774|3774|3777|3776|3777|3776|3774|3774|4073
1653071530000|2022-05-20 18:32:10|3778|3777|3777|3776|3778|3777|3777|3776|800
1653071540000|2022-05-20 18:32:20|3776|3775|3774|3772|3776|3775|3772|3771|4212
1653071550000|2022-05-20 18:32:30|3773|3773|3775|3773|3775|3774|3773|3772|2615
1653071560000|2022-05-20 18:32:40|3774|3772|3775|3773|3775|3774|3774|3772|315
1653071570000|2022-05-20 18:32:50|3774|3774|3775|3774|3775|3774|3774|3773|3700
1653071580000|2022-05-20 18:33:00|3774|3773|3775|3774|3775|3774|3772|3771|7470
1653071590000|2022-05-20 18:33:10|3773|3771|3774|3773|3775|3774|3772|3771|3066
1653071600000|2022-05-20 18:33:20|3775|3774|3774|3773|3775|3774|3774|3773|1917
1653071610000|2022-05-20 18:33:30|3775|3774|3775|3774|3776|3775|3775|3774|4361
1653071620000|2022-05-20 18:33:40|3776|3775|3776|3775|3776|3775|3776|3775|1300
1653071630000|2022-05-20 18:33:50|3777|3776|3779|3778|3779|3778|3777|3776|977
1653071640000|2022-05-20 18:34:00|3778|3777|3780|3779|3780|3779|3778|3777|764
1653071650000|2022-05-20 18:34:10|3779|3778|3777|3776|3780|3779|3777|3776|4126
1653071660000|2022-05-20 18:34:20|3776|3775|3775|3774|3777|3776|3775|3774|8958
1653071670000|2022-05-20 18:34:30|3776|3775|3776|3775|3776|3775|3775|3775|1422
1653071680000|2022-05-20 18:34:40|3775|3774|3776|3775|3776|3775|3775|3774|200
1653071690000|2022-05-20 18:34:50|3775|3774|3775|3774|3776|3775|3775|3774|999
1653071700000|2022-05-20 18:35:00|3774|3773|3778|3777|3779|3778|3774|3773|3325
1653071710000|2022-05-20 18:35:10|3779|3778|3777|3776|3779|3778|3777|3776|3632
1653071720000|2022-05-20 18:35:20|3778|3777|3779|3778|3779|3778|3778|3777|4800
1653071730000|2022-05-20 18:35:30|3780|3779|3780|3778|3781|3780|3779|3778|11703
1653071740000|2022-05-20 18:35:40|3779|3777|3777|3776|3779|3778|3776|3775|2200
1653071750000|2022-05-20 18:35:50|3778|3775|3778|3777|3780|3779|3777|3775|1900
1653071760000|2022-05-20 18:36:00|3779|3778|3779|3778|3779|3778|3778|3777|937
1653071770000|2022-05-20 18:36:10|3778|3777|3780|3779|3781|3780|3778|3777|9731
1653071780000|2022-05-20 18:36:20|3781|3780|3781|3780|3781|3780|3779|3778|15605
1653071790000|2022-05-20 18:36:30|3780|3779|3780|3779|3780|3779|3779|3778|5231
1653071800000|2022-05-20 18:36:40|3779|3778|3780|3779|3780|3779|3778|3777|600
1653071810000|2022-05-20 18:36:50|||||||||700
1653071820000|2022-05-20 18:37:00|3781|3780|3781|3780|3781|3780|3780|3780|12657
1653071830000|2022-05-20 18:37:10|3780|3779|3782|3781|3782|3781|3780|3779|2842
1653071840000|2022-05-20 18:37:20|3781|3780|3780|3779|3781|3780|3779|3778|2900
1653071850000|2022-05-20 18:37:30|3779|3778|3780|3779|3780|3779|3779|3778|100
1653071860000|2022-05-20 18:37:40|3779||3780||3780||3779||300
1653071870000|2022-05-20 18:37:50|3779||3780||3780||3779||1000
1653071880000|2022-05-20 18:38:00|||||||||2350
1653071890000|2022-05-20 18:38:10|3781|3780|3781|3780|3781|3780|3781|3780|5148
1653071900000|2022-05-20 18:38:20|3782|3781|3783|3782|3784|3782|3782|3781|10872
1653071910000|2022-05-20 18:38:30|3784|3783|3780|3779|3784|3783|3780|3779|7325
1653071920000|2022-05-20 18:38:40|3781|3780|3779|3778|3781|3780|3779|3778|825
1653071930000|2022-05-20 18:38:50|3780|3779|3780|3779|3780|3779|3779|3778|1553
1653071940000|2022-05-20 18:39:00|3779|3778|3781|3779|3781|3780|3779|3778|4194
1653071950000|2022-05-20 18:39:10|3780|3780|3779|3778|3781|3780|3779|3778|2950
1653071960000|2022-05-20 18:39:20|3780|3779|3780|3779|3781|3780|3780|3779|6525
1653071970000|2022-05-20 18:39:30|3781|3780|3782|3781|3782|3781|3780|3779|3000
1653071980000|2022-05-20 18:39:40|3781|3780|3779|3778|3781|3780|3779|3778|6946
1653071990000|2022-05-20 18:39:50|3780|3779|3780|3779|3780|3779|3777|3776|32013
1653072000000|2022-05-20 18:40:00|3779|3778|3778|3777|3780|3778|3776|3775|6752
1653072010000|2022-05-20 18:40:10||3776||3777||3777||3776|1628
1653072020000|2022-05-20 18:40:20|3779|3778|3779|3778|3781|3780|3779|3778|18556
1653072030000|2022-05-20 18:40:30|3778|3777|3777|3776|3778|3777|3776|3775|3300
1653072040000|2022-05-20 18:40:40|3778|3777|3776|3775|3778|3777|3776|3775|2590
1653072050000|2022-05-20 18:40:50|3777|3776|3778|3777|3779|3778|3777|3776|12003
1653072060000|2022-05-20 18:41:00|3777|3776|3779|3778|3779|3778|3777|3776|4800
1653072070000|2022-05-20 18:41:10|3780|3779|3780|3779|3781|3780|3779|3778|6187
1653072080000|2022-05-20 18:41:20|3779|3778|3780|3779|3780|3779|3779|3778|260
1653072090000|2022-05-20 18:41:30|3779|3778|3777|3776|3779|3778|3777|3776|2555
1653072100000|2022-05-20 18:41:40|3776|3775|3777|3776|3777|3776|3776|3775|600
1653072110000|2022-05-20 18:41:50|3778|3777|3777|3776|3779|3778|3777|3776|1930
1653072120000|2022-05-20 18:42:00|3776|3775|3777|3776|3777|3776|3776|3775|1195
1653072130000|2022-05-20 18:42:10|3778|3777|3779|3778|3779|3778|3777|3776|3500
1653072140000|2022-05-20 18:42:20|3778|3777|3778|3777|3778|3777|3778|3777|1900
1653072150000|2022-05-20 18:42:30|3779|3778|3779|3778|3779|3778|3778|3777|3025
1653072160000|2022-05-20 18:42:40|3780|3779|3780|3779|3780|3779|3779|3778|1100
1653072170000|2022-05-20 18:42:50|3781|3780|3779|3778|3781|3780|3779|3778|9280
1653072180000|2022-05-20 18:43:00|||||||||1525
1653072190000|2022-05-20 18:43:10|3780|3779|3780|3779|3780|3779|3780|3779|1850
1653072200000|2022-05-20 18:43:20|3779|3778|3780|3779|3780|3779|3779|3778|500
1653072210000|2022-05-20 18:43:30|3781|3780|3781|3780|3782|3781|3781|3780|11742
1653072220000|2022-05-20 18:43:40|3780|3779|3779|3778|3780|3779|3778|3777|4900
1653072230000|2022-05-20 18:43:50|3780|3779|3780|3779|3780|3779|3779|3779|2666
1653072240000|2022-05-20 18:44:00|3779|3778|3780|3779|3780|3779|3779|3778|1100
1653072250000|2022-05-20 18:44:10|3779|3778|3779|3778|3779|3778|3779|3778|1100
1653072260000|2022-05-20 18:44:20|3780|3779|3781|3780|3781|3780|3780|3779|3893
1653072270000|2022-05-20 18:44:30|3782|3781|3782|3781|3783|3782|3781|3780|17514
1653072280000|2022-05-20 18:44:40|3783|3782|3785|3784|3785|3784|3783|3782|12204
1653072290000|2022-05-20 18:44:50|||||||||4329
1653072300000|2022-05-20 18:45:00|3786|3785|3785|3784|3786|3785|3785|3784|7238
1653072310000|2022-05-20 18:45:10|3786|3785|3785|3784|3787|3786|3785|3784|10661
1653072320000|2022-05-20 18:45:20|3784|3783|3787|3786|3787|3786|3784|3783|12185
1653072330000|2022-05-20 18:45:30|3785|3784|3786|3785|3786|3785|3785|3784|400
1653072340000|2022-05-20 18:45:40|3787||3786||3787||3786||300
1653072350000|2022-05-20 18:45:50|3787|3786|3783|3781|3787|3786|3780|3779|13728
1653072360000|2022-05-20 18:46:00|3782|3780|3779|3778|3783|3780|3779|3778|3200
1653072370000|2022-05-20 18:46:10|3778|3777|3775|3774|3779|3778|3775|3774|14878
1653072380000|2022-05-20 18:46:20|3776|3775|3777|3776|3777|3776|3775|3774|6427
1653072390000|2022-05-20 18:46:30|3778|3777|3775|3774|3778|3777|3774|3772|11893
1653072400000|2022-05-20 18:46:40|3776|3775|3775|3774|3776|3775|3775|3774|6390
1653072410000|2022-05-20 18:46:50|3776|3775|3775|3774|3776|3775|3775|3774|7834
1653072420000|2022-05-20 18:47:00|3776|3775|3775|3774|3776|3775|3775|3774|11486
1653072430000|2022-05-20 18:47:10|3774|3773|3777|3776|3777|3776|3774|3773|6383
1653072440000|2022-05-20 18:47:20|3778|3777|3777|3776|3779|3778|3777|3776|4202
1653072450000|2022-05-20 18:47:30|3778|3777|3777|3776|3778|3777|3775|3774|4100
1653072460000|2022-05-20 18:47:40|3776|3775|3778|3777|3778|3777|3775|3774|400
1653072470000|2022-05-20 18:47:50|3777|3776|3777|3776|3779|3778|3777|3776|1800
1653072480000|2022-05-20 18:48:00|3778|3775|3779|3777|3779|3778|3776|3775|1012
1653072490000|2022-05-20 18:48:10|3778|3778|3779|3778|3779|3778|3778|3777|100
1653072500000|2022-05-20 18:48:20|3777|3776|3778|3777|3778|3777|3777|3776|300
1653072510000|2022-05-20 18:48:30|3779|3778|3779|3778|3780|3779|3779|3778|5373
1653072520000|2022-05-20 18:48:40|3780|3779|3782|3781|3782|3781|3780|3779|7427
1653072530000|2022-05-20 18:48:50|3781|3780|3782|3781|3782|3781|3781|3780|1225
1653072540000|2022-05-20 18:49:00|3781|3780|3780|3779|3781|3780|3780|3779|1599
1653072550000|2022-05-20 18:49:10|3779|3778|3777|3776|3780|3778|3777|3776|4948
1653072560000|2022-05-20 18:49:20|3776|3775|3778|3777|3778|3777|3776|3775|2300
1653072570000|2022-05-20 18:49:30|3777|3776|3778|3777|3778|3777|3777|3776|1000
1653072580000|2022-05-20 18:49:40|3777|3776|3777|3776|3778|3777|3777|3776|100
1653072590000|2022-05-20 18:49:50|3778||3777||3778||3777||100
1653072600000|2022-05-20 18:50:00|3778|3777|3777|3776|3778|3777|3776|3775|400
1653072610000|2022-05-20 18:50:10|3776|3775|3775|3774|3776|3775|3774|3773|2501
1653072620000|2022-05-20 18:50:20|3774|3773|3774|3773|3776|3775|3773|3772|3268
1653072630000|2022-05-20 18:50:30|3773|3772|3773|3772|3774|3773|3773|3772|1600
1653072640000|2022-05-20 18:50:40|3774|3773|3774|3773|3774|3773|3774|3773|600
1653072650000|2022-05-20 18:50:50|3775|3774|3776|3775|3776|3775|3775|3774|500
1653072660000|2022-05-20 18:51:00|3777|3776|3777|3776|3777|3776|3775|3774|7209
1653072670000|2022-05-20 18:51:10|3776|3775|3776|3774|3776|3775|3775|3774|500
1653072680000|2022-05-20 18:51:20|3777|3776|3777|3776|3777|3776|3776|3775|100
1653072690000|2022-05-20 18:51:30|3776|3775|3775|3774|3776|3775|3775|3774|1600
1653072700000|2022-05-20 18:51:40|||||||||100
1653072710000|2022-05-20 18:51:50|3776|3775|3776|3775|3776|3775|3776|3775|100
1653072720000|2022-05-20 18:52:00|3777|3776|3776|3775|3778|3777|3776|3775|4055
1653072730000|2022-05-20 18:52:10|3777|3776|3778|3777|3778|3778|3777|3776|2305
1653072740000|2022-05-20 18:52:20|||||||||100
1653072750000|2022-05-20 18:52:30|||||||||6700
1653072760000|2022-05-20 18:52:40|3777|3776|3777|3776|3777|3776|3775|3774|17651
1653072770000|2022-05-20 18:52:50|3778|3777|3781|3780|3781|3780|3778|3777|25619
1653072780000|2022-05-20 18:53:00|3780|3779|3780|3779|3780|3780|3780|3779|400
1653072790000|2022-05-20 18:53:10|3779|3778|3778|3777|3780|3778|3778|3777|300
1653072800000|2022-05-20 18:53:20|3777|3776|3780|3779|3780|3779|3777|3776|1700
1653072810000|2022-05-20 18:53:30|3779|3778|3780|3779|3780|3779|3779|3778|1000
1653072820000|2022-05-20 18:53:40|||||||||540
1653072830000|2022-05-20 18:53:50|3781|3780|3781|3780|3781|3780|3779|3778|1998
1653072840000|2022-05-20 18:54:00|3782|3781|3782|3781|3782|3781|3781|3780|800
1653072850000|2022-05-20 18:54:10|3781|3780|3781|3780|3781|3780|3781|3780|300
1653072860000|2022-05-20 18:54:20|3782|3781|3781|3780|3782|3781|3781|3780|2950
1653072870000|2022-05-20 18:54:30|3780|3779|3779|3778|3782|3781|3779|3778|5857
1653072880000|2022-05-20 18:54:40|3778|3777|3779|3778|3780|3778|3777|3776|3700
1653072890000|2022-05-20 18:54:50|3780|3779|3780|3779|3780|3779|3779|3778|1500
1653072900000|2022-05-20 18:55:00|3779|3778|3781|3780|3781|3780|3779|3778|2150
1653072910000|2022-05-20 18:55:10|3780|3779|3780|3779|3781|3780|3779|3778|2550
1653072920000|2022-05-20 18:55:20|3779|3778|3777|3775|3779|3778|3776|3775|900
1653072930000|2022-05-20 18:55:30|3776|3776|3773|3772|3777|3776|3773|3772|6369
1653072940000|2022-05-20 18:55:40|3774|3773|3775|3774|3776|3775|3774|3773|10557
1653072950000|2022-05-20 18:55:50|3774|3773|3774|3773|3776|3775|3773|3772|4800
1653072960000|2022-05-20 18:56:00|3773|3772|3773|3772|3774|3773|3772|3771|1800
1653072970000|2022-05-20 18:56:10|3772|3771|3771|3770|3772|3771|3770|3769|20144
1653072980000|2022-05-20 18:56:20|3770|3769|3766|3765|3771|3769|3766|3765|7399
1653072990000|2022-05-20 18:56:30|3765|3764|3767|3766|3768|3767|3763|3762|25830
1653073000000|2022-05-20 18:56:40|3766|3765|3766|3765|3766|3765|3766|3765|1876
1653073010000|2022-05-20 18:56:50|3767|3766|3768|3767|3768|3767|3767|3766|991
1653073020000|2022-05-20 18:57:00|3767|3766|3769|3768|3769|3768|3767|3766|400
1653073030000|2022-05-20 18:57:10|3770|3769|3771|3770|3771|3770|3770|3769|6435
1653073040000|2022-05-20 18:57:20|3772|3771|3773|3772|3773|3772|3772|3771|2713
1653073050000|2022-05-20 18:57:30|3774|3773|3776|3774|3777|3775|3774|3773|400
1653073060000|2022-05-20 18:57:40|3774|3773|3775|3773|3775|3773|3773|3772|454
1653073070000|2022-05-20 18:57:50|3776|3774|3776|3775|3776|3775|3775|3774|200
1653073080000|2022-05-20 18:58:00|3775|3774|3776|3775|3776|3775|3775|3774|4862
1653073090000|2022-05-20 18:58:10|3775|3774|3777|3776|3777|3776|3775|3774|900
1653073100000|2022-05-20 18:58:20|3778|3777|3778|3776|3778|3777|3777|3776|300
1653073110000|2022-05-20 18:58:30|3777|3775|3775|3773|3778|3776|3774|3773|6141
1653073120000|2022-05-20 18:58:40|3774|3774|3776|3775|3776|3775|3774|3773|7621
1653073130000|2022-05-20 18:58:50|3775|3774|3776|3775|3776|3775|3775|3774|3200
1653073140000|2022-05-20 18:59:00|3775|3774|3776|3775|3776|3775|3774|3773|3300
1653073150000|2022-05-20 18:59:10|3775|3774|3774|3773|3775|3774|3773|3772|3701
1653073160000|2022-05-20 18:59:20|3773|3772|3773|3772|3773|3772|3771|3770|900
1653073170000|2022-05-20 18:59:30|3772|3771|3772|3771|3773|3772|3772|3771|300
1653073180000|2022-05-20 18:59:40|||||||||100
1653073190000|2022-05-20 18:59:50|3771|3770|3771|3770|3771|3771|3771|3770|200
1653073200000|2022-05-20 19:00:00|3772|3771|3770|3769|3772|3771|3769|3768|4100
1653073210000|2022-05-20 19:00:10|3771|3770|3771|3770|3771|3770|3771|3770|2300
1653073220000|2022-05-20 19:00:20|3772|3771|3770|3769|3772|3771|3770|3769|3600
1653073230000|2022-05-20 19:00:30|3771||3771||3771||3770||1824
1653073240000|2022-05-20 19:00:40|3772|3770|3774|3773|3774|3773|3772|3770|31631
1653073250000|2022-05-20 19:00:50|3775|3774|3775|3774|3775|3774|3775|3774|1542
1653073260000|2022-05-20 19:01:00|3776|3775|3778|3777|3779|3778|3776|3775|7955
1653073270000|2022-05-20 19:01:10|3777|3776|3777|3776|3778|3777|3776|3775|9684
1653073280000|2022-05-20 19:01:20|3776|3775|3776|3775|3777|3776|3775|3774|12200
1653073290000|2022-05-20 19:01:30|3777|3776|3777|3776|3777|3776|3776|3775|1066
1653073300000|2022-05-20 19:01:40|3776|3775|3776|3775|3776|3776|3776|3775|100
1653073310000|2022-05-20 19:01:50|3775|3774|3772|3771|3775|3774|3771|3770|7107
1653073320000|2022-05-20 19:02:00|3773|3772|3771|3770|3773|3772|3771|3770|8450
1653073330000|2022-05-20 19:02:10|3770|3769|3770|3769|3771|3770|3769|3768|4335
1653073340000|2022-05-20 19:02:20|3769|3768|3765|3764|3770|3769|3765|3764|16651
1653073350000|2022-05-20 19:02:30|3764|3763|3765|3764|3765|3764|3764|3763|1700
1653073360000|2022-05-20 19:02:40|3764||3765||3765||3764||1391
1653073370000|2022-05-20 19:02:50|3764|3763|3763|3762|3765|3764|3762|3761|3444
1653073380000|2022-05-20 19:03:00|3762|3761|3764|3763|3764|3763|3762|3761|2400
1653073390000|2022-05-20 19:03:10|3763|3762|3763|3762|3764|3763|3763|3762|3300
1653073400000|2022-05-20 19:03:20|3762|3761|3761|3760|3763|3762|3761|3760|5101
1653073410000|2022-05-20 19:03:30|3760|3759|3757|3756|3761|3760|3757|3756|13697
1653073420000|2022-05-20 19:03:40|3758|3757|3757|3756|3758|3757|3757|3756|3924
1653073430000|2022-05-20 19:03:50|3758|3757|3759|3758|3759|3758|3758|3757|2150
1653073440000|2022-05-20 19:04:00|3758|3757|3757|3756|3760|3759|3757|3756|11910
1653073450000|2022-05-20 19:04:10|3756|3755|3754|3753|3756|3756|3753|3752|14085
1653073460000|2022-05-20 19:04:20|3753|3752|3759|3758|3761|3760|3753|3752|17104
1653073470000|2022-05-20 19:04:30|3758|3757|3757|3756|3759|3758|3757|3756|2836
1653073480000|2022-05-20 19:04:40|3756|3755|3756|3755|3757|3756|3755|3754|5500
1653073490000|2022-05-20 19:04:50|3757|3756|3756|3755|3757|3756|3756|3755|2480
1653073500000|2022-05-20 19:05:00|3755|3756|3756|3755|3756|3756|3755|3754|3137
1653073510000|2022-05-20 19:05:10|3755|3754|3756|3755|3756|3755|3755|3754|1500
1653073520000|2022-05-20 19:05:20|3757|3756|3756|3754|3757|3756|3755|3754|2600
1653073530000|2022-05-20 19:05:30|3755|3755|3759|3757|3759|3758|3755|3754|18139
1653073540000|2022-05-20 19:05:40|3758|3756|3757|3756|3758|3756|3757|3756|2350
1653073550000|2022-05-20 19:05:50|3756|3755|3756|3755|3757|3755|3756|3755|3056
1653073560000|2022-05-20 19:06:00|3755|3754|3756|3755|3756|3755|3755|3754|3663
1653073570000|2022-05-20 19:06:10|3757|3756|3757|3756|3757|3756|3757|3756|10200
1653073580000|2022-05-20 19:06:20|3758|3757|3757|3756|3758|3757|3756|3755|3395
1653073590000|2022-05-20 19:06:30|3758|3757|3757|3756|3758|3757|3757|3756|955
1653073600000|2022-05-20 19:06:40|3756|3755|3755|3754|3756|3755|3755|3754|1981
1653073610000|2022-05-20 19:06:50|||||||||10100
1653073620000|2022-05-20 19:07:00|3756|3755|3754|3753|3756|3755|3753|3752|2910
1653073630000|2022-05-20 19:07:10|3753|3752|3750|3749|3753|3752|3750|3748|5715
1653073640000|2022-05-20 19:07:20|||||||||6881
1653073650000|2022-05-20 19:07:30|3749|3748|3749|3748|3750|3749|3749|3748|24079
1653073660000|2022-05-20 19:07:40|3750|3749|3749|3748|3750|3749|3749|3748|3300
1653073670000|2022-05-20 19:07:50|3748|3747|3748|3747|3748|3747|3748|3747|6000
1653073680000|2022-05-20 19:08:00|3747|3746|3746|3745|3748|3747|3745|3744|8461
1653073690000|2022-05-20 19:08:10|3747|3746|3749|3748|3749|3748|3747|3746|18223
1653073700000|2022-05-20 19:08:20|3748|3747|3749|3748|3749|3748|3748|3747|765
1653073710000|2022-05-20 19:08:30|||||||||3920
1653073720000|2022-05-20 19:08:40|3750|3749|3750|3749|3750|3749|3750|3749|2630
1653073730000|2022-05-20 19:08:50|3749|3748|3750|3749|3750|3749|3749|3748|3100
1653073740000|2022-05-20 19:09:00|||||||||1069
1653073750000|2022-05-20 19:09:10|3751|3750|3754|3753|3755|3753|3751|3750|20271
1653073760000|2022-05-20 19:09:20|3755|3754|3754|3753|3755|3754|3754|3753|5724
1653073770000|2022-05-20 19:09:30|3753|3752|3755|3754|3755|3754|3752|3751|9750
1653073780000|2022-05-20 19:09:40|3756|3755|3755|3754|3757|3755|3755|3754|1200
1653073790000|2022-05-20 19:09:50|3756|3755|3756|3755|3756|3755|3756|3755|200
1653073800000|2022-05-20 19:10:00|3755|3754|3755|3754|3755|3754|3754|3753|6500
1653073810000|2022-05-20 19:10:10|3756|3755|3756|3755|3756|3755|3756|3755|1938
1653073820000|2022-05-20 19:10:20|3755|3754|3755|3754|3756|3755|3755|3754|3100
1653073830000|2022-05-20 19:10:30|3756|3755|3756|3755|3757|3756|3756|3755|2423
1653073840000|2022-05-20 19:10:40|3757|3756|3758|3757|3759|3758|3757|3756|10714
1653073850000|2022-05-20 19:10:50|3759|3758|3758|3756|3759|3758|3757|3756|5416
1653073860000|2022-05-20 19:11:00|3757|3757|3757|3756|3757|3757|3757|3756|700
1653073870000|2022-05-20 19:11:10|3758|3757|3759|3758|3759|3758|3758|3757|3332
1653073880000|2022-05-20 19:11:20|3758|3757|3759|3758|3759|3758|3758|3757|2750
1653073890000|2022-05-20 19:11:30|3758|3757|3756|3755|3758|3757|3756|3755|3071
1653073900000|2022-05-20 19:11:40|3757|3756|3757|3756|3758|3757|3756|3755|600
1653073910000|2022-05-20 19:11:50|3756|3755|3756|3755|3757|3756|3756|3755|100
1653073920000|2022-05-20 19:12:00|3757|3756|3758|3757|3758|3757|3757|3756|1200
1653073930000|2022-05-20 19:12:10|||||||||5786
1653073940000|2022-05-20 19:12:20|||||||||200
1653073950000|2022-05-20 19:12:30|3759|3758|3758|3757|3759|3758|3758|3757|2600
1653073960000|2022-05-20 19:12:40|3757|3756|3756|3755|3757|3756|3756|3755|5300
1653073970000|2022-05-20 19:12:50|3757|3756|3758|3757|3758|3757|3757|3756|2214
1653073980000|2022-05-20 19:13:00|||||||||200
1653073990000|2022-05-20 19:13:10|3757|3756|3757|3756|3757|3756|3757|3756|2505
1653074000000|2022-05-20 19:13:20|3756|3755|3756|3755|3756|3755|3756|3755|1005
1653074010000|2022-05-20 19:13:30|3757|3756|3757|3756|3757|3756|3757|3756|6000
1653074020000|2022-05-20 19:13:40|3758|3757|3756|3755|3758|3757|3756|3755|6124
1653074030000|2022-05-20 19:13:50|3757|3756|3759|3758|3760|3758|3757|3756|12783
1653074040000|2022-05-20 19:14:00|3760|3759|3759|3758|3760|3759|3759|3758|8473
1653074050000|2022-05-20 19:14:10|3758|3757|3759|3758|3759|3758|3757|3756|2300
1653074060000|2022-05-20 19:14:20|3760|3759|3760|3759|3760|3759|3760|3759|400
1653074070000|2022-05-20 19:14:30|3759|3758|3760|3759|3760|3759|3759|3758|17019
1653074080000|2022-05-20 19:14:40|||||||||2100
1653074090000|2022-05-20 19:14:50|||||||||3139
1653074100000|2022-05-20 19:15:00|3761|3760|3761|3760|3763|3762|3761|3760|13554
1653074110000|2022-05-20 19:15:10|3762|3761|3762|3761|3763|3762|3761|3761|11000
1653074120000|2022-05-20 19:15:20|3761|3760|3763|3762|3764|3763|3761|3760|1549
1653074130000|2022-05-20 19:15:30|3762|3761|3761|3760|3762|3761|3761|3760|3589
1653074140000|2022-05-20 19:15:40|3760|3759|3761|3760|3762|3761|3760|3759|13640
1653074150000|2022-05-20 19:15:50|3760|3759|3760|3759|3766|3765|3760|3759|27548
1653074160000|2022-05-20 19:16:00|3759|3758|3759|3758|3759|3758|3758|3757|9559
1653074170000|2022-05-20 19:16:10|3758|3757|3758|3757|3758|3757|3757|3756|1976
1653074180000|2022-05-20 19:16:20|3757|3756|3758|3757|3758|3757|3757|3756|3142
1653074190000|2022-05-20 19:16:30|3759|3758|3761|3760|3762|3761|3759|3758|2600
1653074200000|2022-05-20 19:16:40|3760|3759|3762|3761|3762|3761|3760|3759|3243
1653074210000|2022-05-20 19:16:50|3761|3760|3759|3758|3761|3760|3759|3758|1600
1653074220000|2022-05-20 19:17:00|3760|3759|3757|3756|3760|3759|3757|3756|2500
1653074230000|2022-05-20 19:17:10|3759|3758|3760|3759|3760|3759|3758|3757|2002
1653074240000|2022-05-20 19:17:20|3761|3760|3760|3759|3762|3761|3760|3759|1600
1653074250000|2022-05-20 19:17:30|3759|3758|3757|3756|3759|3758|3757|3756|3224
1653074260000|2022-05-20 19:17:40|3758|3757|3759|3758|3759|3758|3757|3756|1800
1653074270000|2022-05-20 19:17:50|3760|3759|3762|3761|3762|3761|3760|3759|2400
1653074280000|2022-05-20 19:18:00|3761|3760|3763|3762|3764|3763|3761|3760|4059
1653074290000|2022-05-20 19:18:10|3764|3763|3764|3763|3764|3763|3763|3762|3539
1653074300000|2022-05-20 19:18:20|3763|3762|3764|3763|3765|3764|3763|3762|4429
1653074310000|2022-05-20 19:18:30|3763|3762|3762|3761|3763|3762|3761|3760|6987
1653074320000|2022-05-20 19:18:40|3763|3762|3764|3763|3764|3763|3763|3762|2000
1653074330000|2022-05-20 19:18:50|3765|3764|3766|3765|3766|3765|3765|3764|4265
1653074340000|2022-05-20 19:19:00|3767|3766|3771|3770|3771|3770|3767|3766|12458
1653074350000|2022-05-20 19:19:10|3772|3771|3772|3771|3773|3772|3771|3770|7726
1653074360000|2022-05-20 19:19:20|3773|3772|3769|3768|3773|3772|3769|3768|5610
1653074370000|2022-05-20 19:19:30|3768|3767|3767|3766|3768|3767|3767|3765|2200
1653074380000|2022-05-20 19:19:40|3768|3767|3768|3767|3768|3767|3768|3767|4550
1653074390000|2022-05-20 19:19:50|3769|3768|3769|3768|3769|3768|3768|3767|3055
1653074400000|2022-05-20 19:20:00|3770|3769|3771|3770|3771|3770|3769|3769|5000
1653074410000|2022-05-20 19:20:10|3770|3769|3771|3770|3771|3770|3770|3769|2900
1653074420000|2022-05-20 19:20:20|3770|3769|3773|3772|3773|3772|3770|3769|6152
1653074430000|2022-05-20 19:20:30|3772|3771|3773|3772|3773|3772|3772|3771|3000
1653074440000|2022-05-20 19:20:40|3774|3773|3773|3772|3775|3774|3773|3772|6786
1653074450000|2022-05-20 19:20:50|3775|3773|3775|3774|3775|3774|3774|3772|3100
1653074460000|2022-05-20 19:21:00|3776|3775|3775|3774|3776|3775|3775|3774|2665
1653074470000|2022-05-20 19:21:10|3776|3775|3775|3774|3776|3775|3775|3774|1059
1653074480000|2022-05-20 19:21:20|3774|3773|3774|3773|3775|3774|3774|3773|3757
1653074490000|2022-05-20 19:21:30|3775|3774|3774|3773|3775|3774|3774|3773|4190
1653074500000|2022-05-20 19:21:40|3775|3774|3775|3774|3775|3774|3774|3773|3040
1653074510000|2022-05-20 19:21:50|3776|3775|3776|3775|3776|3775|3776|3775|3050
1653074520000|2022-05-20 19:22:00|3777|3776|3777|3776|3777|3776|3776|3775|4977
1653074530000|2022-05-20 19:22:10|3778|3777|3779|3778|3779|3778|3778|3777|15622
1653074540000|2022-05-20 19:22:20|3780|3779|3780|3779|3780|3779|3779|3778|11519
1653074550000|2022-05-20 19:22:30|3779|3778|3779|3778|3779|3778|3779|3778|2905
1653074560000|2022-05-20 19:22:40|3778|3779|3778|3777|3778|3779|3778|3777|6300
1653074570000|2022-05-20 19:22:50|3777|3776|3776|3775|3777|3776|3776|3775|7212
1653074580000|2022-05-20 19:23:00|3775|3774|3775|3774|3775|3774|3775|3774|5047
1653074590000|2022-05-20 19:23:10|3774|3773|3773|3772|3775|3774|3769|3768|51101
1653074600000|2022-05-20 19:23:20|3772|3771|3772|3771|3772|3771|3772|3771|6200
1653074610000|2022-05-20 19:23:30|3773|3772|3772|3771|3773|3772|3772|3771|1392
1653074620000|2022-05-20 19:23:40|3771|3770|3771|3770|3771|3770|3771|3770|0
1653074630000|2022-05-20 19:23:50|3770|3769|3769|3768|3770|3769|3769|3768|2650
1653074640000|2022-05-20 19:24:00|3768|3766|3768|3767|3768|3767|3767|3766|600
1653074650000|2022-05-20 19:24:10|3767|3766|3768|3767|3768|3767|3766|3765|7448
1653074660000|2022-05-20 19:24:20|3767|3766|3768|3767|3768|3767|3767|3766|1210
1653074670000|2022-05-20 19:24:30|3767|3766|3769|3768|3769|3768|3767|3766|7306
1653074680000|2022-05-20 19:24:40|3770|3769|3771|3770|3771|3770|3770|3769|1000
1653074690000|2022-05-20 19:24:50|||||||||673
1653074700000|2022-05-20 19:25:00|3770|3769|3770|3769|3771|3770|3770|3769|1580
1653074710000|2022-05-20 19:25:10|3769|3768|3769|3768|3770|3769|3769|3768|2000
1653074720000|2022-05-20 19:25:20|3770|3769|3768|3767|3770|3769|3768|3767|1125
1653074730000|2022-05-20 19:25:30|3767|3766|3767|3766|3768|3767|3766|3765|2700
1653074740000|2022-05-20 19:25:40|3768|3767|3769|3768|3769|3768|3768|3767|2900
1653074750000|2022-05-20 19:25:50|3770|3769|3771|3770|3772|3771|3769|3769|11519
1653074760000|2022-05-20 19:26:00|3770|3769|3769|3768|3770|3769|3769|3768|1300
1653074770000|2022-05-20 19:26:10|3768|3767|3769|3768|3769|3768|3768|3767|1914
1653074780000|2022-05-20 19:26:20|||||||||400
1653074790000|2022-05-20 19:26:30|3770|3769|3770|3769|3770|3769|3769|3768|2092
1653074800000|2022-05-20 19:26:40|3769|3768|3769|3768|3770|3769|3769|3768|900
1653074810000|2022-05-20 19:26:50|3770|3769|3772|3771|3772|3771|3770|3769|5250
1653074820000|2022-05-20 19:27:00|3773|3772|3771|3770|3773|3772|3770|3769|5215
1653074830000|2022-05-20 19:27:10|3770|3769|3771|3770|3771|3771|3770|3769|3120
1653074840000|2022-05-20 19:27:20|3770|3769|3771|3770|3771|3770|3770|3769|500
1653074850000|2022-05-20 19:27:30|3772|3771|3771|3770|3772|3771|3771|3770|600
1653074860000|2022-05-20 19:27:40|3772|3771|3773|3772|3773|3772|3772|3771|400
1653074870000|2022-05-20 19:27:50|3774|3773|3774|3773|3774|3773|3774|3773|1003
1653074880000|2022-05-20 19:28:00|||||||||4100
1653074890000|2022-05-20 19:28:10|||||||||8200
1653074900000|2022-05-20 19:28:20|3775|3774|3775|3774|3775|3774|3775|3774|2495
1653074910000|2022-05-20 19:28:30|3774|3773|3773|3772|3774|3774|3772|3771|4770
1653074920000|2022-05-20 19:28:40|3774|3773|3774|3773|3774|3773|3774|3773|1520
1653074930000|2022-05-20 19:28:50|3775|3774|3776|3775|3776|3775|3775|3774|2369
1653074940000|2022-05-20 19:29:00|3777|3776|3776|3775|3777|3776|3776|3775|2942
1653074950000|2022-05-20 19:29:10|3775|3774|3776|3775|3776|3775|3775|3774|10500
1653074960000|2022-05-20 19:29:20|3777|3776|3778|3777|3778|3777|3777|3776|43564
1653074980000|2022-05-20 19:29:40|||||||||1900
1653074990000|2022-05-20 19:29:50|3779|3778|3779|3778|3779|3778|3778|3777|6708
1653075000000|2022-05-20 19:30:00|3780|3779|3780|3779|3781|3780|3780|3779|8148
1653075010000|2022-05-20 19:30:10|3779|3778|3778|3777|3779|3778|3776|3775|6403
1653075020000|2022-05-20 19:30:20|3779|3778|3778|3777|3781|3780|3777|3776|14812
1653075030000|2022-05-20 19:30:30|3777|3776|3777|3776|3778|3777|3777|3776|2875
1653075040000|2022-05-20 19:30:40|3776|3775|3774|3773|3777|3776|3772|3771|11030
1653075050000|2022-05-20 19:30:50|3775|3774|3776|3775|3776|3775|3775|3774|5849
1653075060000|2022-05-20 19:31:00|3777|3776|3779|3778|3779|3778|3777|3776|4853
1653075070000|2022-05-20 19:31:10|3778|3777|3778|3777|3779|3778|3778|3777|4302
1653075080000|2022-05-20 19:31:20|3777|3776|3777|3776|3778|3777|3776|3775|1807
1653075090000|2022-05-20 19:31:30|3776|3775|3776|3775|3777|3776|3776|3775|400
1653075100000|2022-05-20 19:31:40|||||||||12699
1653075110000|2022-05-20 19:31:50|3777|3776|3778|3777|3778|3777|3777|3776|2700
1653075120000|2022-05-20 19:32:00|3779|3778|3780|3779|3780|3779|3779|3778|3181
1653075130000|2022-05-20 19:32:10|3779|3778|3779|3778|3779|3778|3779|3778|7216
1653075140000|2022-05-20 19:32:20|3780|3779|3780|3779|3780|3779|3780|3779|1900
1653075150000|2022-05-20 19:32:30|3779|3778|3779|3778|3780|3779|3779|3778|2634
1653075160000|2022-05-20 19:32:40|3778|3777|3778|3777|3778|3777|3777|3776|2376
1653075170000|2022-05-20 19:32:50|3779|3778|3778|3777|3779|3778|3778|3777|400
1653075180000|2022-05-20 19:33:00|3779|3778|3779|3778|3779|3778|3779|3778|1800
1653075190000|2022-05-20 19:33:10|3780|3779|3780|3779|3780|3779|3780|3779|3984
1653075200000|2022-05-20 19:33:20|||||||||200
1653075220000|2022-05-20 19:33:40|3781|3780|3781|3780|3781|3780|3781|3780|6664
1653075230000|2022-05-20 19:33:50|3782|3781|3783|3782|3783|3782|3782|3781|2900
1653075240000|2022-05-20 19:34:00|3784|3783|3788|3787|3790|3789|3784|3783|21650
1653075250000|2022-05-20 19:34:10|3787|3786|3787|3786|3787|3786|3787|3786|1700
1653075260000|2022-05-20 19:34:20|3788|3787|3788|3787|3790|3789|3787|3786|15488
1653075270000|2022-05-20 19:34:30|3789|3788|3789|3788|3789|3788|3789|3788|2097
1653075280000|2022-05-20 19:34:40|3790|3789|3790|3789|3790|3789|3789|3788|1761
1653075290000|2022-05-20 19:34:50|3789|3788|3791|3790|3791|3790|3788|3787|11386
1653075300000|2022-05-20 19:35:00|3790|3789|3787|3786|3790|3789|3786|3785|11484
1653075310000|2022-05-20 19:35:10|3785|3784|3783|3782|3786|3785|3780|3779|15239
1653075320000|2022-05-20 19:35:20|3784|3783|3786|3785|3786|3785|3784|3783|6550
1653075330000|2022-05-20 19:35:30|3787|3786|3789|3788|3789|3788|3787|3786|4521
1653075340000|2022-05-20 19:35:40|3788|3787|3789|3788|3789|3788|3788|3787|7191
1653075350000|2022-05-20 19:35:50|3788|3787|3788|3787|3788|3787|3787|3786|2164
1653075360000|2022-05-20 19:36:00|3789|3788|3791|3790|3791|3790|3789|3788|6127
1653075370000|2022-05-20 19:36:10|3790|3789|3792|3791|3792|3791|3790|3789|12210
1653075380000|2022-05-20 19:36:20|3793|3792|3794|3793|3794|3793|3793|3792|7780
1653075390000|2022-05-20 19:36:30|3793|3792|3795|3794|3795|3794|3793|3792|7236
1653075400000|2022-05-20 19:36:40|3796|3795|3793|3792|3796|3795|3793|3792|4325
1653075410000|2022-05-20 19:36:50|3794|3793|3794|3793|3794|3793|3792|3791|8676
1653075420000|2022-05-20 19:37:00|3795|3794|3797|3796|3797|3796|3794|3793|6021
1653075430000|2022-05-20 19:37:10|3798|3797|3798|3797|3799|3798|3797|3796|9474
1653075440000|2022-05-20 19:37:20|3799|3798|3800|3799|3801|3800|3798|3797|29331
1653075450000|2022-05-20 19:37:30|3801|3800|3800|3799|3801|3800|3799|3798|6348
1653075460000|2022-05-20 19:37:40|3801|3800|3801|3800|3802|3801|3800|3800|5717
1653075470000|2022-05-20 19:37:50|3802|3801|3801|3800|3802|3801|3801|3800|5061
1653075480000|2022-05-20 19:38:00|3800|3799|3800|3799|3801|3800|3799|3798|10829
1653075490000|2022-05-20 19:38:10|3801|3800|3797|3796|3801|3800|3796|3795|24769
1653075500000|2022-05-20 19:38:20|3796|3795|3794|3793|3797|3795|3793|3792|30664
1653075510000|2022-05-20 19:38:30|3793|3792|3797|3796|3798|3797|3793|3792|11427
1653075520000|2022-05-20 19:38:40|3796|3795|3797|3796|3798|3797|3796|3795|4495
1653075530000|2022-05-20 19:38:50|3796|3795|3793|3792|3796|3795|3791|3790|30974
1653075540000|2022-05-20 19:39:00|3792|3791|3789|3788|3793|3792|3789|3788|8600
1653075550000|2022-05-20 19:39:10|3790|3789|3795|3794|3795|3794|3788|3787|18407
1653075560000|2022-05-20 19:39:20|3796|3795|3796|3794|3796|3795|3792|3791|7815
1653075570000|2022-05-20 19:39:30|3795|3795|3798|3797|3798|3797|3795|3794|9152
1653075580000|2022-05-20 19:39:40|3799|3798|3802|3801|3802|3801|3799|3797|24859
1653075590000|2022-05-20 19:39:50|3803|3802|3803|3802|3803|3802|3802|3801|2679
1653075600000|2022-05-20 19:40:00|3802|3801|3803|3802|3803|3802|3801|3800|3073
1653075610000|2022-05-20 19:40:10|3804|3803|3802|3801|3804|3803|3802|3801|18377
1653075620000|2022-05-20 19:40:20|3803|3802|3804|3803|3804|3803|3803|3802|14352
1653075630000|2022-05-20 19:40:30|3803|3802|3805|3804|3805|3804|3803|3802|2857
1653075640000|2022-05-20 19:40:40|3806|3805|3805|3804|3806|3805|3804|3803|18129
1653075650000|2022-05-20 19:40:50|3806|3805|3807|3806|3807|3806|3805|3804|27817
1653075660000|2022-05-20 19:41:00|3806|3805|3804|3803|3806|3805|3803|3802|17234
1653075670000|2022-05-20 19:41:10|3803|3802|3807|3806|3807|3806|3803|3802|26299
1653075680000|2022-05-20 19:41:20|3808|3807|3809|3808|3809|3808|3808|3807|5746
1653075690000|2022-05-20 19:41:30|3810|3809|3811|3810|3811|3810|3810|3809|10295
1653075700000|2022-05-20 19:41:40|3812|3811|3812|3811|3813|3812|3812|3811|5067
1653075710000|2022-05-20 19:41:50|3811|3810|3812|3811|3812|3811|3811|3810|6524
1653075720000|2022-05-20 19:42:00|3813|3812|3811|3810|3814|3813|3811|3810|24851
1653075730000|2022-05-20 19:42:10|3812|3811|3812|3811|3812|3811|3812|3811|4895
1653075740000|2022-05-20 19:42:20|3813|3812|3814|3813|3814|3813|3813|3812|9232
1653075750000|2022-05-20 19:42:30|3815|3814|3817|3816|3817|3816|3815|3814|10811
1653075760000|2022-05-20 19:42:40|||||||||12031
1653075770000|2022-05-20 19:42:50|3816|3815|3816|3815|3818|3817|3816|3815|11948
1653075780000|2022-05-20 19:43:00|3815|3814|3816|3815|3816|3815|3815|3814|28512
1653075790000|2022-05-20 19:43:10|3815|3814|3814|3813|3815|3814|3812|3811|29494
1653075800000|2022-05-20 19:43:20|3813|3812|3813|3812|3815|3814|3813|3812|9360
1653075810000|2022-05-20 19:43:30|3814|3813|3815|3814|3815|3814|3813|3812|17637
1653075820000|2022-05-20 19:43:40|3814|3813|3814|3813|3814|3814|3811|3810|36107
1653075830000|2022-05-20 19:43:50|3813||3814||3814||3813||5992
1653075840000|2022-05-20 19:44:00|||||||||3085
1653075850000|2022-05-20 19:44:10|3813||3814||3814||3813||21000
1653075860000|2022-05-20 19:44:20|3813||3814||3814||3813||30540
1653075870000|2022-05-20 19:44:30|3813|3812|3814|3813|3814|3813|3813|3812|54078
1653075880000|2022-05-20 19:44:40|3812|3811|3813|3812|3813|3812|3811|3810|9520
1653075890000|2022-05-20 19:44:50|3812|3811|3811|3810|3812|3811|3808|3807|14209
1653075900000|2022-05-20 19:45:00|3812|3811|3810|3809|3813|3812|3809|3808|8034
1653075910000|2022-05-20 19:45:10|3809|3808|3807|3806|3810|3809|3807|3806|13049
1653075920000|2022-05-20 19:45:20|3808|3807|3806|3805|3808|3807|3806|3805|18189
1653075930000|2022-05-20 19:45:30|3805|3804|3804|3803|3805|3804|3803|3802|19826
1653075940000|2022-05-20 19:45:40|3803|3802|3802|3801|3803|3802|3802|3801|7476
1653075950000|2022-05-20 19:45:50|3801|3800|3805|3804|3805|3804|3801|3800|15148
1653075960000|2022-05-20 19:46:00|3804|3803|3803|3802|3805|3804|3803|3802|11908
1653075970000|2022-05-20 19:46:10|3802|3801|3799|3798|3804|3803|3799|3798|20880
1653075980000|2022-05-20 19:46:20|3798|3797|3797|3796|3798|3797|3795|3794|23321
1653075990000|2022-05-20 19:46:30|3796|3795|3792|3791|3796|3795|3792|3791|9588
1653076000000|2022-05-20 19:46:40|3791|3790|3796|3795|3797|3796|3791|3790|28549
1653076010000|2022-05-20 19:46:50|3795|3794|3796|3795|3796|3795|3794|3793|15955
1653076020000|2022-05-20 19:47:00|3797|3796|3799|3798|3799|3798|3797|3796|7853
1653076030000|2022-05-20 19:47:10|3800|3799|3800|3799|3800|3799|3798|3797|7766
1653076040000|2022-05-20 19:47:20|3801|3800|3804|3803|3804|3803|3801|3800|6291
1653076050000|2022-05-20 19:47:30|3805|3804|3806|3805|3806|3805|3805|3804|5978
1653076060000|2022-05-20 19:47:40|3805|3804|3805|3804|3806|3805|3804|3803|5506
1653076070000|2022-05-20 19:47:50|3806|3805|3806|3805|3807|3806|3805|3804|9770
1653076080000|2022-05-20 19:48:00|3807|3806|3810|3809|3811|3810|3807|3806|11204
1653076090000|2022-05-20 19:48:10|3811|3810|3812|3811|3813|3812|3811|3810|5025
1653076100000|2022-05-20 19:48:20|3813|3812|3813|3812|3813|3812|3813|3812|6683
1653076110000|2022-05-20 19:48:30|3814|3813|3813|3812|3814|3813|3813|3812|14877
1653076120000|2022-05-20 19:48:40|3814|3813|3814|3813|3815|3814|3813|3812|11404
1653076130000|2022-05-20 19:48:50|3813|3812|3813|3812|3813|3812|3812|3811|16557
1653076140000|2022-05-20 19:49:00|3812|3811|3810|3809|3812|3811|3810|3809|11704
1653076150000|2022-05-20 19:49:10|3811|3810|3814|3813|3814|3813|3811|3810|15192
1653076160000|2022-05-20 19:49:20|3813|3812|3812|3811|3813|3812|3811|3810|10964
1653076170000|2022-05-20 19:49:30|3813|3812|3812|3811|3813|3812|3812|3811|8474
1653076180000|2022-05-20 19:49:40|3813|3812|3813|3812|3813|3813|3812|3811|14443
1653076190000|2022-05-20 19:49:50|3814|3813|3813|3812|3815|3814|3813|3812|20503
1653076200000|2022-05-20 19:50:00|3814|3813|3819|3818|3820|3819|3813|3812|103030
1653076210000|2022-05-20 19:50:10|3820|3819|3821|3820|3823|3822|3819|3818|22133
1653076220000|2022-05-20 19:50:20|3820|3819|3818|3817|3820|3819|3818|3817|14911
1653076230000|2022-05-20 19:50:30|3819|3818|3819|3818|3820|3819|3818|3817|24340
1653076240000|2022-05-20 19:50:40|3820|3819|3821|3820|3821|3820|3820|3819|33414
1653076250000|2022-05-20 19:50:50|3820|3819|3821|3820|3821|3820|3820|3819|21578
1653076260000|2022-05-20 19:51:00|3822|3821|3817|3816|3822|3821|3817|3816|30545
1653076270000|2022-05-20 19:51:10|3816|3815|3814|3813|3816|3815|3813|3812|31320
1653076280000|2022-05-20 19:51:20|3813|3812|3811|3810|3813|3812|3810|3809|14999
1653076290000|2022-05-20 19:51:30|3810|3809|3813|3812|3813|3812|3809|3808|46372
1653076300000|2022-05-20 19:51:40|3812|3811|3813|3812|3813|3812|3812|3811|10867
1653076310000|2022-05-20 19:51:50|3812|3811|3812|3811|3814|3813|3811|3810|26198
1653076320000|2022-05-20 19:52:00|3813|3812|3814|3813|3816|3815|3811|3810|41925
1653076330000|2022-05-20 19:52:10|3813|3812|3811|3810|3813|3812|3809|3808|25615
1653076340000|2022-05-20 19:52:20|3810|3809|3810|3809|3811|3810|3810|3809|9845
1653076350000|2022-05-20 19:52:30|3811|3810|3814|3813|3814|3813|3810|3809|31505
1653076360000|2022-05-20 19:52:40|3815|3814|3812|3811|3817|3816|3812|3811|16308
1653076370000|2022-05-20 19:52:50|3811|3810|3813|3812|3813|3812|3810|3809|10932
1653076380000|2022-05-20 19:53:00|3812|3811|3811|3810|3813|3812|3811|3810|14116
1653076390000|2022-05-20 19:53:10|||||||||5419
1653076400000|2022-05-20 19:53:20|3810|3809|3810|3809|3810|3809|3809|3808|10264
1653076410000|2022-05-20 19:53:30|3809|3808|3811|3811|3812|3811|3809|3808|21432
1653076420000|2022-05-20 19:53:40|3812||3812||3812||3812||3382
1653076430000|2022-05-20 19:53:50|3811|3810|3812|3811|3812|3811|3811|3810|15894
1653076440000|2022-05-20 19:54:00|3811|3810|3810|3809|3811|3811|3809|3808|15904
1653076450000|2022-05-20 19:54:10|3809|3808|3809|3808|3810|3809|3809|3808|8124
1653076460000|2022-05-20 19:54:20|3810|3809|3810|3809|3810|3809|3809|3809|23945
1653076470000|2022-05-20 19:54:30|3811|3810|3812|3811|3812|3811|3810|3810|28155
1653076480000|2022-05-20 19:54:40|||||||||30779
1653076490000|2022-05-20 19:54:50|||||||||5544
1653076500000|2022-05-20 19:55:00|3811|3810|3809|3808|3811|3810|3809|3808|31429
1653076510000|2022-05-20 19:55:10|3808|3807|3808|3807|3808|3807|3807|3806|29834
1653076520000|2022-05-20 19:55:20|3809|3808|3810|3809|3810|3809|3808|3808|11351
1653076530000|2022-05-20 19:55:30|||||||||14426
1653076540000|2022-05-20 19:55:40|||||||||41461
1653076550000|2022-05-20 19:55:50|3811|3810|3817|3816|3817|3816|3811|3810|33570
1653076560000|2022-05-20 19:56:00|3816|3815|3813|3812|3816|3815|3813|3812|28451
1653076570000|2022-05-20 19:56:10|3814|3813|3814|3813|3814|3813|3813|3812|10950
1653076580000|2022-05-20 19:56:20|3815|3814|3817|3816|3817|3816|3815|3814|28184
1653076590000|2022-05-20 19:56:30|3818|3817|3819|3818|3819|3818|3818|3817|38798
1653076600000|2022-05-20 19:56:40|3820|3819|3821|3820|3822|3821|3820|3819|20997
1653076610000|2022-05-20 19:56:50|3820|3819|3820|3819|3820|3819|3820|3819|14096
1653076620000|2022-05-20 19:57:00|3821|3820|3821|3820|3821|3820|3821|3820|12799
1653076630000|2022-05-20 19:57:10|3820|3819|3820|3819|3820|3819|3820|3819|34425
1653076640000|2022-05-20 19:57:20|3819|3818|3818|3817|3819|3818|3817|3816|21778
1653076650000|2022-05-20 19:57:30|3819|3818|3821|3820|3821|3820|3819|3818|31877
1653076660000|2022-05-20 19:57:40|3822|3821|3822|3821|3822|3821|3822|3821|16184
1653076670000|2022-05-20 19:57:50|3821|3820|3821|3820|3821|3820|3821|3820|18637
1653076680000|2022-05-20 19:58:00|3820|3819|3822|3821|3822|3821|3820|3819|53134
1653076690000|2022-05-20 19:58:10|||||||||17091
1653076700000|2022-05-20 19:58:20|3821|3820|3822|3821|3822|3821|3821|3820|44670
1653076710000|2022-05-20 19:58:30|||||||||21702
1653076720000|2022-05-20 19:58:40|3823|3822|3823|3822|3823|3822|3823|3822|36436
1653076730000|2022-05-20 19:58:50|3824|3823|3825|3824|3826|3825|3824|3823|32601
1653076740000|2022-05-20 19:59:00|3826|3825|3827|3826|3827|3826|3825|3824|65368
1653076750000|2022-05-20 19:59:10|3828|3827|3829|3828|3829|3828|3828|3826|44933
1653076760000|2022-05-20 19:59:20|3828|3827|3828|3827|3828|3827|3827|3826|72875
1653076770000|2022-05-20 19:59:30|3829|3828|3829|3828|3829|3828|3829|3828|24106
1653076780000|2022-05-20 19:59:40|3830|3829|3830|3829|3831|3830|3830|3829|42996
1653076790000|2022-05-20 19:59:50|3831|3830|3828|3826|3831|3830|3828|3826|23312
1653076800000|2022-05-20 20:00:00|3829|3825|3831|3825|3831|3825|3829|3825|1
1653076820000|2022-05-20 20:00:20|3832||3834||3834||3832||51
1653076830000|2022-05-20 20:00:30|||||||||77
1653076840000|2022-05-20 20:00:40|||||||||311
1653076850000|2022-05-20 20:00:50|3828|3820|3828|3820|3828|3820|3828|3820|619
1653076860000|2022-05-20 20:01:00|3827||3828||3828||3827||70
1653076870000|2022-05-20 20:01:10|3826||3828||3828||3826||70
1653076880000|2022-05-20 20:01:20|3826|3821|3826|3821|3826|3821|3826|3821|0
1653076890000|2022-05-20 20:01:30||3820||3820||3820||3820|206
1653076900000|2022-05-20 20:01:40|||||||||251
1653076910000|2022-05-20 20:01:50|3822||3822||3822||3822||1
1653076920000|2022-05-20 20:02:00|3828||3826||3828||3826||241
1653076930000|2022-05-20 20:02:10|3827||3827||3828||3827||340
1653076940000|2022-05-20 20:02:20|3825||3828||3828||3825||62
1653076950000|2022-05-20 20:02:30||3822||3820||3822||3820|63
1653076960000|2022-05-20 20:02:40|||||||||10
1653076970000|2022-05-20 20:02:50|||||||||220
1653076980000|2022-05-20 20:03:00|||||||||141
1653076990000|2022-05-20 20:03:10|3827|3824|3828|3820|3828|3824|3827|3820|178569
1653077010000|2022-05-20 20:03:30||3823||3820||3823||3820|304
1653077020000|2022-05-20 20:03:40|3825||3828||3828||3825||43
1653077030000|2022-05-20 20:03:50|3826||3826||3826||3826||10
1653077040000|2022-05-20 20:04:00||3822||3820||3822||3820|185
1653077050000|2022-05-20 20:04:10|||||||||100
1653077060000|2022-05-20 20:04:20|||||||||40
1653077080000|2022-05-20 20:04:40|3824||3824||3824||3824||11
1653077090000|2022-05-20 20:04:50|||||||||1
1653077100000|2022-05-20 20:05:00|3823|3815|3824|3808|3824|3815|3822|3808|6092
1653077110000|2022-05-20 20:05:10|||||||||2
1653077130000|2022-05-20 20:05:30|3820||3820||3820||3820||5
1653077150000|2022-05-20 20:05:50|3824|3809|3824|3809|3824|3809|3824|3809|297
1653077160000|2022-05-20 20:06:00|3826||3826||3826||3826||0
1653077170000|2022-05-20 20:06:10|||||||||5
1653077210000|2022-05-20 20:06:50|||||||||1800
1653077220000|2022-05-20 20:07:00|||||||||10
1653077250000|2022-05-20 20:07:30|||||||||53
1653077260000|2022-05-20 20:07:40|||||||||300
1653077270000|2022-05-20 20:07:50|||||||||201
1653077280000|2022-05-20 20:08:00|||||||||8
1653077290000|2022-05-20 20:08:10|||||||||6
1653077320000|2022-05-20 20:08:40|||||||||25
1653077340000|2022-05-20 20:09:00|||||||||300
1653077380000|2022-05-20 20:09:40|||||||||98
1653077400000|2022-05-20 20:10:00|3825|3814|3825|3820|3825|3820|3825|3814|1
1653077410000|2022-05-20 20:10:10|||||||||10
1653077420000|2022-05-20 20:10:20|||||||||10
1653077430000|2022-05-20 20:10:30|||||||||151
1653077450000|2022-05-20 20:10:50|||||||||20
1653077460000|2022-05-20 20:11:00|||||||||7
1653077470000|2022-05-20 20:11:10|||||||||22
1653077510000|2022-05-20 20:11:50|||||||||5
1653077520000|2022-05-20 20:12:00|3826||3825||3826||3825||251
1653077540000|2022-05-20 20:12:20|||||||||13437
1653077550000|2022-05-20 20:12:30|||||||||21
1653077570000|2022-05-20 20:12:50|||||||||110
1653077580000|2022-05-20 20:13:00|3823|3813|3825|3813|3825|3813|3823|3813|451
1653077610000|2022-05-20 20:13:30|||||||||1
1653077620000|2022-05-20 20:13:40|||||||||1
1653077630000|2022-05-20 20:13:50||3814||3814||3817||3814|23
1653077640000|2022-05-20 20:14:00|3820|3813|3825|3810|3825|3813|3820|3810|651
1653077650000|2022-05-20 20:14:10|||||||||10
1653077660000|2022-05-20 20:14:20|||||||||1
1653077670000|2022-05-20 20:14:30|||||||||21
1653077710000|2022-05-20 20:15:10|||||||||1
1653077720000|2022-05-20 20:15:20||3811||3811||3812||3811|50
1653077740000|2022-05-20 20:15:40|||||||||2
1653077750000|2022-05-20 20:15:50||3812||3813||3813||3812|0
1653077760000|2022-05-20 20:16:00|3824||3824||3824||3824||25
1653077780000|2022-05-20 20:16:20|||||||||1
1653077790000|2022-05-20 20:16:30|||||||||30
1653077810000|2022-05-20 20:16:50|||||||||1
1653077830000|2022-05-20 20:17:10||3814||3814||3814||3814|0
1653077840000|2022-05-20 20:17:20|||||||||1
1653077850000|2022-05-20 20:17:30||3815||3815||3815||3815|0
1653077860000|2022-05-20 20:17:40||3814||3817||3817||3814|4
1653077870000|2022-05-20 20:17:50|3823|3818|3824|3818|3824|3818|3823|3818|17
1653077880000|2022-05-20 20:18:00||3814||3819||3819||3814|0
1653077890000|2022-05-20 20:18:10||3814||3820||3820||3814|146
1653077900000|2022-05-20 20:18:20||3814||3822||3822||3814|606
1653077910000|2022-05-20 20:18:30|3825|3814|3825|3814|3825|3823|3825|3814|1322
1653077940000|2022-05-20 20:19:00|||||||||1
1653077960000|2022-05-20 20:19:20|||||||||2
1653077970000|2022-05-20 20:19:30|3823||3823||3823||3823||1
1653077990000|2022-05-20 20:19:50|||||||||1
1653078000000|2022-05-20 20:20:00|||||||||25
1653078010000|2022-05-20 20:20:10|||||||||100
1653078040000|2022-05-20 20:20:40|3822|3817|3823|3814|3823|3817|3822|3814|1901
1653078050000|2022-05-20 20:20:50|||||||||50
1653078060000|2022-05-20 20:21:00|||||||||16
1653078070000|2022-05-20 20:21:10|||||||||1
1653078080000|2022-05-20 20:21:20|||||||||1
1653078110000|2022-05-20 20:21:50|||||||||19
1653078130000|2022-05-20 20:22:10|||||||||1000
1653078140000|2022-05-20 20:22:20|||||||||27
1653078150000|2022-05-20 20:22:30|3819|3816|3823|3814|3823|3816|3819|3814|100
1653078170000|2022-05-20 20:22:50|3822||3822||3822||3822||9
1653078190000|2022-05-20 20:23:10|3821|3815|3822|3814|3822|3818|3821|3814|326
1653078210000|2022-05-20 20:23:30||3817||3814||3817||3814|175
1653078220000|2022-05-20 20:23:40|||||||||6
1653078230000|2022-05-20 20:23:50|||||||||10
1653078250000|2022-05-20 20:24:10|||||||||10
1653078300000|2022-05-20 20:25:00|||||||||4
1653078310000|2022-05-20 20:25:10|||||||||3
1653078320000|2022-05-20 20:25:20|||||||||1025
1653078330000|2022-05-20 20:25:30|||||||||2
1653078340000|2022-05-20 20:25:40|3821||3822||3822||3821||1
1653078350000|2022-05-20 20:25:50|||||||||200
1653078370000|2022-05-20 20:26:10|3818||3818||3818||3818||39
1653078380000|2022-05-20 20:26:20|||||||||100
1653078440000|2022-05-20 20:27:20|||||||||1
1653078470000|2022-05-20 20:27:50|||||||||7
1653078480000|2022-05-20 20:28:00|||||||||210
1653078500000|2022-05-20 20:28:20|||||||||2
1653078510000|2022-05-20 20:28:30|||||||||10
1653078530000|2022-05-20 20:28:50|||||||||4
1653078550000|2022-05-20 20:29:10|||||||||300
1653078620000|2022-05-20 20:30:20|||||||||1
1653078650000|2022-05-20 20:30:50|||||||||1
1653078660000|2022-05-20 20:31:00|||||||||2009
1653078690000|2022-05-20 20:31:30|||||||||30
1653078710000|2022-05-20 20:31:50|||||||||200
1653078720000|2022-05-20 20:32:00|||||||||900
1653078730000|2022-05-20 20:32:10|||||||||1
1653078740000|2022-05-20 20:32:20|||||||||1
1653078780000|2022-05-20 20:33:00|||||||||10
1653078790000|2022-05-20 20:33:10|3816||3818||3818||3816||104
1653078810000|2022-05-20 20:33:30|||||||||204
1653078820000|2022-05-20 20:33:40||3815||3814||3815||3814|59
1653078830000|2022-05-20 20:33:50|||||||||5
1653078840000|2022-05-20 20:34:00|||||||||5
1653078870000|2022-05-20 20:34:30|||||||||100
1653078880000|2022-05-20 20:34:40|3822|3815|3822|3814|3822|3815|3822|3814|1050
1653078900000|2022-05-20 20:35:00|3817|3813|3814|3813|3817|3813|3814|3813|2744
1653078910000|2022-05-20 20:35:10|||||||||101
1653078920000|2022-05-20 20:35:20|||||||||50
1653078930000|2022-05-20 20:35:30|||||||||12
1653078940000|2022-05-20 20:35:40|||||||||208
1653078960000|2022-05-20 20:36:00|||||||||14
1653078970000|2022-05-20 20:36:10|||||||||101
1653078980000|2022-05-20 20:36:20|||||||||100
1653078990000|2022-05-20 20:36:30|||||||||300
1653079000000|2022-05-20 20:36:40|3822|3815|3822|3815|3822|3815|3822|3815|6799
1653079010000|2022-05-20 20:36:50|||||||||3
1653079020000|2022-05-20 20:37:00|3816||3816||3816||3816||100
1653079030000|2022-05-20 20:37:10|||||||||501
1653079050000|2022-05-20 20:37:30|||||||||199
1653079090000|2022-05-20 20:38:10|3813|3812|3822|3812|3822|3812|3813|3812|1000
1653079130000|2022-05-20 20:38:50|||||||||3050
1653079140000|2022-05-20 20:39:00|||||||||1
1653079150000|2022-05-20 20:39:10|||||||||99
1653079170000|2022-05-20 20:39:30||3814||3814||3814||3814|1
1653079190000|2022-05-20 20:39:50|||||||||20
1653079230000|2022-05-20 20:40:30|||||||||10
1653079240000|2022-05-20 20:40:40|||||||||1
1653079250000|2022-05-20 20:40:50|3818||3822||3822||3818||209
1653079260000|2022-05-20 20:41:00|3815||3815||3815||3815||1
1653079270000|2022-05-20 20:41:10|3822||3822||3822||3822||301
1653079280000|2022-05-20 20:41:20||3815||3815||3815||3815|0
1653079290000|2022-05-20 20:41:30|3816||3822||3822||3816||147
1653079320000|2022-05-20 20:42:00|3820||3820||3820||3820||30
1653079330000|2022-05-20 20:42:10|||||||||1
1653079350000|2022-05-20 20:42:30|||||||||251
1653079360000|2022-05-20 20:42:40|||||||||50
1653079390000|2022-05-20 20:43:10|||||||||14
1653079420000|2022-05-20 20:43:40|3818||3818||3818||3818||145
1653079430000|2022-05-20 20:43:50|||||||||28
1653079440000|2022-05-20 20:44:00|||||||||707
1653079460000|2022-05-20 20:44:20|||||||||50
1653079510000|2022-05-20 20:45:10|||||||||10
1653079520000|2022-05-20 20:45:20|3817||3817||3817||3817||500
1653079550000|2022-05-20 20:45:50|||||||||50
1653079570000|2022-05-20 20:46:10|||||||||100
1653079590000|2022-05-20 20:46:30|||||||||1
1653079610000|2022-05-20 20:46:50|||||||||500
1653079640000|2022-05-20 20:47:20|||||||||25
1653079660000|2022-05-20 20:47:40|||||||||2
1653079670000|2022-05-20 20:47:50|3820|3814|3820|3817|3820|3817|3820|3814|5010
1653079680000|2022-05-20 20:48:00|||||||||31
1653079700000|2022-05-20 20:48:20|||||||||909
1653079710000|2022-05-20 20:48:30|||||||||15
1653079730000|2022-05-20 20:48:50|3817|3814|3820|3817|3820|3817|3817|3814|8575
1653079740000|2022-05-20 20:49:00|3819|3814|3820|3809|3820|3814|3815|3809|10067
1653079750000|2022-05-20 20:49:10|3816|3808|3820|3802|3820|3808|3813|3802|1530
1653079760000|2022-05-20 20:49:20|||||||||28
1653079800000|2022-05-20 20:50:00|||||||||1
1653079810000|2022-05-20 20:50:10|||||||||1000
1653079870000|2022-05-20 20:51:10|||||||||152
1653079880000|2022-05-20 20:51:20||3804||3804||3804||3804|0
1653079890000|2022-05-20 20:51:30||3805||3805||3805||3805|191
1653079990000|2022-05-20 20:53:10|||||||||100
1653080000000|2022-05-20 20:53:20|||||||||1
1653080030000|2022-05-20 20:53:50|3819|3811|3820|3807|3820|3811|3819|3807|1800
1653080070000|2022-05-20 20:54:30|||||||||1
1653080080000|2022-05-20 20:54:40|||||||||500
1653080100000|2022-05-20 20:55:00|3817||3817||3817||3817||200
1653080120000|2022-05-20 20:55:20|||||||||250
1653080140000|2022-05-20 20:55:40|||||||||2
1653080160000|2022-05-20 20:56:00|||||||||2
1653080170000|2022-05-20 20:56:10|||||||||1
1653080220000|2022-05-20 20:57:00|||||||||320
1653080290000|2022-05-20 20:58:10|||||||||1
1653080310000|2022-05-20 20:58:30|||||||||1
1653080330000|2022-05-20 20:58:50|||||||||5
1653080360000|2022-05-20 20:59:20|3820|3808|3820|3808|3820|3808|3820|3808|400
1653292800000|2022-05-23 08:00:00|3795|3800|3831|3717|3831|3800|3749|3717|3363
1653292810000|2022-05-23 08:00:10|3828|3720|3824|3732|3828|3749|3824|3717|300
1653292820000|2022-05-23 08:00:20|3831|3736|3831|3732|3831|3736|3828|3717|0
1653292830000|2022-05-23 08:00:30||3744||3800||3800||3744|10
1653292850000|2022-05-23 08:00:50|3833|3806|3847|3835|3847|3835|3833|3800|1336
1653292860000|2022-05-23 08:01:00|3846|3800|3830|3800|3846|3804|3830|3800|0
1653292870000|2022-05-23 08:01:10|3828||3828||3828||3828||0
1653292880000|2022-05-23 08:01:20|||||||||1
1653292890000|2022-05-23 08:01:30||3810||3810||3810||3810|0
1653292900000|2022-05-23 08:01:40|||||||||3
1653292950000|2022-05-23 08:02:30|||||||||300
1653292960000|2022-05-23 08:02:40|||||||||60
1653293000000|2022-05-23 08:03:20|||||||||7
1653293010000|2022-05-23 08:03:30|||||||||83
1653293020000|2022-05-23 08:03:40|||||||||5
1653293040000|2022-05-23 08:04:00|3833|3818|3834|3810|3834|3818|3833|3810|495
1653293050000|2022-05-23 08:04:10|3833||3833||3833||3833||0
1653293100000|2022-05-23 08:05:00|3832||3832||3832||3832||0
1653293130000|2022-05-23 08:05:30|3831||3831||3831||3831||0
1653293150000|2022-05-23 08:05:50|3832||3832||3832||3832||150
1653293230000|2022-05-23 08:07:10||3815||3815||3815||3815|20
1653293260000|2022-05-23 08:07:40|||||||||1
1653293280000|2022-05-23 08:08:00|||||||||10
1653293300000|2022-05-23 08:08:20|3831||3831||3831||3831||0
1653293360000|2022-05-23 08:09:20|3832||3832||3832||3832||0
1653293400000|2022-05-23 08:10:00|||||||||100
1653293410000|2022-05-23 08:10:10|||||||||250
1653293430000|2022-05-23 08:10:30|3824|3817|3832|3815|3832|3817|3824|3815|460
1653293480000|2022-05-23 08:11:20|||||||||116
1653293490000|2022-05-23 08:11:30|||||||||2
1653293510000|2022-05-23 08:11:50|||||||||156
1653293530000|2022-05-23 08:12:10|3831||3831||3831||3831||150
1653293580000|2022-05-23 08:13:00|||||||||298
1653293590000|2022-05-23 08:13:10|||||||||20
1653293610000|2022-05-23 08:13:30|3832||3831||3832||3831||150
1653293630000|2022-05-23 08:13:50|||||||||300
1653293640000|2022-05-23 08:14:00|||||||||10
1653293650000|2022-05-23 08:14:10|||||||||210
1653293690000|2022-05-23 08:14:50|3819|3819|3831|3815|3831|3819|3819|3815|730
1653293700000|2022-05-23 08:15:00|||||||||100
1653293720000|2022-05-23 08:15:20|3821|3817|3831|3815|3831|3817|3821|3815|454
1653293730000|2022-05-23 08:15:30|3830||3830||3830||3830||250
1653293760000|2022-05-23 08:16:00|||||||||280
1653293780000|2022-05-23 08:16:20|||||||||210
1653293800000|2022-05-23 08:16:40|||||||||21
1653293840000|2022-05-23 08:17:20|3820||3830||3830||3820||200
1653293850000|2022-05-23 08:17:30|||||||||7
1653293940000|2022-05-23 08:19:00||3820||3820||3820||3820|1
1653293950000|2022-05-23 08:19:10|3822||3830||3830||3822||1337
1653294050000|2022-05-23 08:20:50|3829||3829||3829||3829||0
1653294060000|2022-05-23 08:21:00|3828||3828||3828||3828||0
1653294150000|2022-05-23 08:22:30|3820|3815|3820|3815|3828|3815|3820|3815|4436
1653294170000|2022-05-23 08:22:50|3825||3825||3825||3825||0
1653294210000|2022-05-23 08:23:30||3810||3810||3810||3810|10
1653294360000|2022-05-23 08:26:00||3816||3816||3816||3816|6
1653294460000|2022-05-23 08:27:40|||||||||400
1653294600000|2022-05-23 08:30:00|||||||||73
1653294810000|2022-05-23 08:33:30||3810||3810||3810||3810|36
1653294830000|2022-05-23 08:33:50|||||||||67
1653294850000|2022-05-23 08:34:10||3816||3816||3816||3816|0
1653294870000|2022-05-23 08:34:30|||||||||90
1653294880000|2022-05-23 08:34:40||3810||3810||3810||3810|200
1653294900000|2022-05-23 08:35:00|3815||3815||3815||3815||103
1653294950000|2022-05-23 08:35:50|||||||||1
1653295070000|2022-05-23 08:37:50|3814||3814||3814||3814||0
1653295130000|2022-05-23 08:38:50|||||||||900
1653295140000|2022-05-23 08:39:00|3815||3815||3815||3815||500
1653295150000|2022-05-23 08:39:10|||||||||50
1653295170000|2022-05-23 08:39:30|||||||||397
1653295190000|2022-05-23 08:39:50|||||||||10
1653295260000|2022-05-23 08:41:00|||||||||1018
1653295350000|2022-05-23 08:42:30|||||||||1000
1653295390000|2022-05-23 08:43:10|||||||||640
1653295440000|2022-05-23 08:44:00|||||||||211
1653295450000|2022-05-23 08:44:10|||||||||40
1653295500000|2022-05-23 08:45:00|||||||||500
1653295550000|2022-05-23 08:45:50|3824||3825||3825||3824||600
1653295570000|2022-05-23 08:46:10|||||||||200
1653295580000|2022-05-23 08:46:20|3823||3823||3823||3823||0
1653295630000|2022-05-23 08:47:10|3825||3825||3825||3825||0
1653295660000|2022-05-23 08:47:40|3824||3824||3824||3824||0
1653295840000|2022-05-23 08:50:40||3811||3811||3811||3811|0
1653295940000|2022-05-23 08:52:20|3825||3825||3825||3825||0
1653295990000|2022-05-23 08:53:10||3820||3820||3820||3820|101
1653296110000|2022-05-23 08:55:10|3824||3824||3824||3824||0
1653296130000|2022-05-23 08:55:30|||||||||100
1653296140000|2022-05-23 08:55:40|||||||||228
1653296150000|2022-05-23 08:55:50|3822||3822||3822||3822||0
1653296160000|2022-05-23 08:56:00|3821||3821||3821||3821||200
1653296170000|2022-05-23 08:56:10|3825|3821|3825|3820|3825|3821|3825|3820|350
1653296180000|2022-05-23 08:56:20|||||||||10
1653296250000|2022-05-23 08:57:30|3822||3822||3822||3822||3
1653296290000|2022-05-23 08:58:10|3825||3825||3825||3825||200
1653296440000|2022-05-23 09:00:40|||||||||1300
1653296480000|2022-05-23 09:01:20|||||||||800
1653296550000|2022-05-23 09:02:30|||||||||300
1653296650000|2022-05-23 09:04:10|||||||||3
1653296770000|2022-05-23 09:06:10|3822||3822||3822||3822||0
1653296800000|2022-05-23 09:06:40|||||||||762
1653296870000|2022-05-23 09:07:50|||||||||5
1653297120000|2022-05-23 09:12:00|3821||3822||3822||3821||144
1653297380000|2022-05-23 09:16:20|||||||||11
1653297400000|2022-05-23 09:16:40|||||||||50
1653297450000|2022-05-23 09:17:30|||||||||20
1653297560000|2022-05-23 09:19:20||3821||3821||3821||3821|0
1653297590000|2022-05-23 09:19:50||3820||3821||3821||3820|50
1653297610000|2022-05-23 09:20:10|3825||3825||3825||3825||369
1653297620000|2022-05-23 09:20:20|||||||||575
1653297710000|2022-05-23 09:21:50||3822||3821||3824||3821|1573
1653297730000|2022-05-23 09:22:10|||||||||10
1653297940000|2022-05-23 09:25:40|||||||||4
1653298010000|2022-05-23 09:26:50|||||||||2
1653298060000|2022-05-23 09:27:40|||||||||1
1653298190000|2022-05-23 09:29:50|||||||||2
1653298300000|2022-05-23 09:31:40|||||||||100
1653298430000|2022-05-23 09:33:50|3829|3825|3829|3825|3829|3825|3829|3825|447
1653298480000|2022-05-23 09:34:40|||||||||350
1653298490000|2022-05-23 09:34:50|3830|3826|3830|3825|3830|3826|3830|3825|408
1653298520000|2022-05-23 09:35:20|3835|3821|3838|3830|3838|3830|3835|3821|727
1653298550000|2022-05-23 09:35:50|||||||||10
1653298570000|2022-05-23 09:36:10|3844|3840|3847|3840|3847|3840|3844|3840|507
1653298660000|2022-05-23 09:37:40|||||||||60
1653298670000|2022-05-23 09:37:50|3848|3842|3852|3840|3852|3850|3848|3840|2545
1653298680000|2022-05-23 09:38:00||3835||3835||3835||3835|0
1653298690000|2022-05-23 09:38:10|||||||||22
1653298700000|2022-05-23 09:38:20||3847||3847||3847||3847|0
1653298710000|2022-05-23 09:38:30||3842||3834||3842||3834|37
1653298730000|2022-05-23 09:38:50||3828||3821||3828||3821|63
1653298740000|2022-05-23 09:39:00|||||||||3
1653298810000|2022-05-23 09:40:10|||||||||50
1653298840000|2022-05-23 09:40:40|||||||||50
1653298870000|2022-05-23 09:41:10|||||||||155
1653298910000|2022-05-23 09:41:50|||||||||1
1653298970000|2022-05-23 09:42:50|3850||3850||3850||3850||0
1653299050000|2022-05-23 09:44:10|3849||3849||3849||3849||0
1653299080000|2022-05-23 09:44:40|||||||||1
1653299260000|2022-05-23 09:47:40||3830||3830||3830||3830|0
1653299270000|2022-05-23 09:47:50|||||||||2
1653299290000|2022-05-23 09:48:10|||||||||17
1653299560000|2022-05-23 09:52:40|||||||||1
1653299580000|2022-05-23 09:53:00|||||||||5
1653299630000|2022-05-23 09:53:50|3845||3845||3845||3845||0
1653299650000|2022-05-23 09:54:10|3844||3842||3844||3842||0
1653299660000|2022-05-23 09:54:20|3841||3838||3841||3838||0
1653300020000|2022-05-23 10:00:20|||||||||9
1653300050000|2022-05-23 10:00:50|||||||||200
1653300300000|2022-05-23 10:05:00||3833||3833||3833||3833|0
1653300480000|2022-05-23 10:08:00|||||||||1
1653300540000|2022-05-23 10:09:00|3839|3834|3839|3833|3839|3834|3839|3833|500
1653300750000|2022-05-23 10:12:30|||||||||1
1653300760000|2022-05-23 10:12:40|||||||||1
1653300770000|2022-05-23 10:12:50|3835||3835||3835||3835||0
1653300800000|2022-05-23 10:13:20|3839||3839||3839||3839||1
1653300940000|2022-05-23 10:15:40|3833|3830|3833|3830|3833|3830|3833|3830|390
1653300970000|2022-05-23 10:16:10||3826||3821||3826||3821|150
1653300990000|2022-05-23 10:16:30|||||||||5
1653301000000|2022-05-23 10:16:40|3830||3830||3830||3830||0
1653301090000|2022-05-23 10:18:10|||||||||55
1653301200000|2022-05-23 10:20:00|3837||3839||3839||3837||0
1653301220000|2022-05-23 10:20:20|3838||3838||3838||3838||0
1653301280000|2022-05-23 10:21:20|||||||||1
1653301430000|2022-05-23 10:23:50|||||||||250
1653301700000|2022-05-23 10:28:20|||||||||10
1653301720000|2022-05-23 10:28:40|||||||||1
1653301730000|2022-05-23 10:28:50||3826||3826||3826||3826|0
1653301740000|2022-05-23 10:29:00||3821||3830||3830||3821|0
1653301780000|2022-05-23 10:29:40||3822||3821||3822||3821|0
1653301980000|2022-05-23 10:33:00|||||||||100
1653302170000|2022-05-23 10:36:10|||||||||1
1653302190000|2022-05-23 10:36:30|3837||3837||3837||3837||0
1653302210000|2022-05-23 10:36:50|||||||||2
1653302230000|2022-05-23 10:37:10|3836||3836||3836||3836||0
1653302240000|2022-05-23 10:37:20|||||||||3
1653302420000|2022-05-23 10:40:20|3829||3829||3829||3829||0
1653302430000|2022-05-23 10:40:30|3835||3828||3836||3827||0
1653302440000|2022-05-23 10:40:40|3836|3822|3836|3821|3836|3822|3825|3821|220
1653302600000|2022-05-23 10:43:20||3823||3823||3823||3823|0
1653302700000|2022-05-23 10:45:00||3825||3825||3825||3825|0
1653302870000|2022-05-23 10:47:50|||||||||1
1653302940000|2022-05-23 10:49:00||3831||3831||3831||3831|0
1653302950000|2022-05-23 10:49:10|3835|3825|3836|3823|3836|3825|3835|3823|1000
1653303040000|2022-05-23 10:50:40|3833|3830|3836|3830|3836|3830|3833|3830|250
1653303080000|2022-05-23 10:51:20||3825||3823||3825||3823|123
1653303390000|2022-05-23 10:56:30||3825||3825||3825||3825|0
1653303400000|2022-05-23 10:56:40||3830||3830||3830||3830|1
1653303530000|2022-05-23 10:58:50|||||||||1
1653303570000|2022-05-23 10:59:30|||||||||2
1653303600000|2022-05-23 11:00:00|3830|3825|3830|3823|3833|3825|3830|3823|1177
1653303620000|2022-05-23 11:00:20|||||||||75
1653303630000|2022-05-23 11:00:30||3821||3821||3821||3821|320
1653303640000|2022-05-23 11:00:40|3825||3825||3825||3825||133
1653303650000|2022-05-23 11:00:50|3821|3820|3821|3820|3821|3820|3821|3820|504
1653303660000|2022-05-23 11:01:00|||||||||1451
1653303670000|2022-05-23 11:01:10|3825|3811|3820|3811|3825|3811|3820|3811|1839
1653303690000|2022-05-23 11:01:30||3810||3810||3810||3810|200
1653303710000|2022-05-23 11:01:50|3818|3809|3816|3809|3820|3809|3816|3809|600
1653303730000|2022-05-23 11:02:10|||||||||5
1653303740000|2022-05-23 11:02:20|||||||||50
1653303760000|2022-05-23 11:02:40|||||||||2
1653303780000|2022-05-23 11:03:00|3814|3803|3816|3800|3816|3803|3814|3800|206
1653303800000|2022-05-23 11:03:20|3807|3802|3812|3802|3816|3802|3803|3802|2055
1653303810000|2022-05-23 11:03:30|3816||3815||3816||3815||25
1653303820000|2022-05-23 11:03:40|3806||3806||3806||3806||103
1653303830000|2022-05-23 11:03:50|3802|3800|3802|3800|3802|3800|3802|3800|147
1653303840000|2022-05-23 11:04:00|3806|3801|3806|3800|3806|3801|3806|3800|1753
1653303850000|2022-05-23 11:04:10|3815|3801|3815|3801|3815|3801|3815|3801|80
1653303860000|2022-05-23 11:04:20||3802||3802||3802||3802|50
1653303880000|2022-05-23 11:04:40|3810||3810||3810||3810||20
1653303890000|2022-05-23 11:04:50|||||||||6
1653303900000|2022-05-23 11:05:00|3804||3804||3804||3804||10
1653303910000|2022-05-23 11:05:10||3803||3802||3803||3802|5
1653303920000|2022-05-23 11:05:20|||||||||50
1653303940000|2022-05-23 11:05:40||3803||3803||3803||3803|0
1653303950000|2022-05-23 11:05:50||3802||3802||3802||3802|105
1653303960000|2022-05-23 11:06:00|||||||||103
1653303970000|2022-05-23 11:06:10||3800||3800||3800||3800|1000
1653303990000|2022-05-23 11:06:30|||||||||779
1653304010000|2022-05-23 11:06:50|||||||||433
1653304020000|2022-05-23 11:07:00|||||||||39
1653304030000|2022-05-23 11:07:10|||||||||496
1653304040000|2022-05-23 11:07:20|||||||||202
1653304050000|2022-05-23 11:07:30|||||||||3
1653304060000|2022-05-23 11:07:40||3802||3802||3802||3802|171
1653304070000|2022-05-23 11:07:50|3803|3800|3802|3800|3804|3800|3802|3800|584
1653304080000|2022-05-23 11:08:00|3804||3804||3804||3804||126
1653304100000|2022-05-23 11:08:20|3803||3804||3804||3803||301
1653304110000|2022-05-23 11:08:30|||||||||236
1653304120000|2022-05-23 11:08:40|||||||||1
1653304130000|2022-05-23 11:08:50||3801||3801||3801||3801|40
1653304140000|2022-05-23 11:09:00|3802|3800|3802|3800|3802|3800|3802|3800|350
1653304150000|2022-05-23 11:09:10|||||||||100
1653304160000|2022-05-23 11:09:20|3804|3802|3804|3802|3804|3802|3804|3802|103
1653304170000|2022-05-23 11:09:30|3802|3800|3804|3803|3804|3803|3802|3800|550
1653304180000|2022-05-23 11:09:40|3805|3800|3803|3800|3805|3800|3803|3800|0
1653304200000|2022-05-23 11:10:00|||||||||205
1653304210000|2022-05-23 11:10:10|||||||||302
1653304230000|2022-05-23 11:10:30|||||||||17
1653304240000|2022-05-23 11:10:40|3805|3803|3805|3803|3805|3803|3805|3803|350
1653304250000|2022-05-23 11:10:50||3804||3804||3804||3804|706
1653304260000|2022-05-23 11:11:00|3804|3800|3805|3800|3805|3800|3804|3800|294
1653304270000|2022-05-23 11:11:10|||||||||224
1653304280000|2022-05-23 11:11:20|3804||3804||3805||3803||1006
1653304300000|2022-05-23 11:11:40|||||||||120
1653304310000|2022-05-23 11:11:50|||||||||5
1653304320000|2022-05-23 11:12:00|3802||3802||3802||3802||0
1653304340000|2022-05-23 11:12:20|3801||3801||3801||3801||3
1653304360000|2022-05-23 11:12:40|||||||||37
1653304370000|2022-05-23 11:12:50|||||||||200
1653304380000|2022-05-23 11:13:00|||||||||45
1653304390000|2022-05-23 11:13:10|||||||||2
1653304400000|2022-05-23 11:13:20|3804|3801|3804|3800|3804|3801|3804|3800|2786
1653304440000|2022-05-23 11:14:00|||||||||133
1653304470000|2022-05-23 11:14:30|3803||3803||3803||3803||120
1653304480000|2022-05-23 11:14:40|3802||3802||3802||3802||0
1653304490000|2022-05-23 11:14:50|||||||||422
1653304510000|2022-05-23 11:15:10|3803||3803||3803||3803||400
1653304520000|2022-05-23 11:15:20||3802||3802||3802||3802|101
1653304530000|2022-05-23 11:15:30||3800||3800||3800||3800|0
1653304570000|2022-05-23 11:16:10|3804||3804||3804||3802||303
1653304610000|2022-05-23 11:16:50|3802|3801|3802|3801|3802|3801|3802|3801|50
1653304630000|2022-05-23 11:17:10|||||||||1
1653304640000|2022-05-23 11:17:20||3800||3800||3800||3800|300
1653304650000|2022-05-23 11:17:30|||||||||107
1653304660000|2022-05-23 11:17:40|3804|3802|3804|3802|3804|3802|3804|3802|0
1653304670000|2022-05-23 11:17:50||3800||3800||3800||3800|0
1653304690000|2022-05-23 11:18:10|||||||||19
1653304730000|2022-05-23 11:18:50|3802||3804||3804||3802||748
1653304790000|2022-05-23 11:19:50|||||||||226
1653304800000|2022-05-23 11:20:00|||||||||1
1653304810000|2022-05-23 11:20:10||3801||3801||3801||3801|0
1653304820000|2022-05-23 11:20:20|3802|3800|3802|3801|3802|3801|3802|3800|500
1653304830000|2022-05-23 11:20:30||3800||3800||3800||3800|1400
1653304860000|2022-05-23 11:21:00||3801||3800||3801||3800|950
1653304870000|2022-05-23 11:21:10||3788||3791||3791||3788|713
1653304880000|2022-05-23 11:21:20|||||||||25
1653304890000|2022-05-23 11:21:30||3792||3791||3792||3788|10
1653304900000|2022-05-23 11:21:40||3792||3792||3792||3792|0
1653304910000|2022-05-23 11:21:50|||||||||3
1653304920000|2022-05-23 11:22:00|3800||3800||3800||3800||0
1653304930000|2022-05-23 11:22:10|||||||||3
1653304940000|2022-05-23 11:22:20|3799|3791|3792|3784|3799|3791|3791|3780|1258
1653304950000|2022-05-23 11:22:30|3789|3780|3792|3780|3792|3781|3789|3780|2607
1653304960000|2022-05-23 11:22:40|3790|3782|3790|3782|3790|3782|3790|3780|100
1653304970000|2022-05-23 11:22:50||3781||3781||3781||3781|0
1653304980000|2022-05-23 11:23:00|3792|3783|3792|3783|3792|3783|3792|3783|152
1653304990000|2022-05-23 11:23:10||3785||3785||3785||3785|35
1653305010000|2022-05-23 11:23:30|3790||3790||3790||3790||1
1653305020000|2022-05-23 11:23:40|3789||3788||3790||3788||207
1653305030000|2022-05-23 11:23:50|3790|3782|3782|3780|3790|3782|3782|3780|925
1653305040000|2022-05-23 11:24:00|3780|3776|3780|3776|3780|3776|3780|3776|349
1653305050000|2022-05-23 11:24:10|3779|3775|3780|3775|3780|3775|3779|3775|907
1653305070000|2022-05-23 11:24:30|||||||||104
1653305100000|2022-05-23 11:25:00||3776||3776||3776||3776|1
1653305110000|2022-05-23 11:25:10|3778|3775|3778|3768|3778|3775|3778|3768|1147
1653305120000|2022-05-23 11:25:20||3773||3767||3773||3767|144
1653305130000|2022-05-23 11:25:30||3775||3775||3775||3775|255
1653305140000|2022-05-23 11:25:40|3775|3774|3775|3767|3775|3774|3775|3767|445
1653305150000|2022-05-23 11:25:50|3778||3778||3778||3778||7
1653305160000|2022-05-23 11:26:00||3770||3770||3770||3770|0
1653305170000|2022-05-23 11:26:10|3774||3774||3774||3774||0
1653305220000|2022-05-23 11:27:00|||||||||102
1653305230000|2022-05-23 11:27:10||3768||3768||3768||3768|275
1653305240000|2022-05-23 11:27:20|3770||3770||3770||3770||0
1653305250000|2022-05-23 11:27:30|||||||||269
1653305260000|2022-05-23 11:27:40||3769||3769||3769||3769|0
1653305270000|2022-05-23 11:27:50|3769|3768|3770|3756|3770|3768|3760|3756|3724
1653305290000|2022-05-23 11:28:10|3760||3759||3766||3759||50
1653305300000|2022-05-23 11:28:20|3768|3758|3760|3756|3768|3758|3758|3756|2026
1653305310000|2022-05-23 11:28:30|||||||||1055
1653305320000|2022-05-23 11:28:40|||||||||100
1653305330000|2022-05-23 11:28:50||3757||3757||3757||3757|0
1653305340000|2022-05-23 11:29:00|||||||||50
1653305360000|2022-05-23 11:29:20||3758||3757||3758||3757|500
1653305370000|2022-05-23 11:29:30||3756||3758||3758||3756|50
1653305390000|2022-05-23 11:29:50|||||||||66
1653305420000|2022-05-23 11:30:20|||||||||43
1653305440000|2022-05-23 11:30:40|3768|3759|3760|3758|3768|3759|3760|3758|1161
1653305450000|2022-05-23 11:30:50||3756||3756||3756||3756|150
1653305460000|2022-05-23 11:31:00|3759|3753|3760|3753|3760|3753|3759|3753|101
1653305470000|2022-05-23 11:31:10||3756||3756||3756||3756|33
1653305480000|2022-05-23 11:31:20||3753||3753||3753||3753|400
1653305490000|2022-05-23 11:31:30|3758|3756|3760|3753|3760|3756|3758|3753|500
1653305510000|2022-05-23 11:31:50|||||||||5
1653305520000|2022-05-23 11:32:00|||||||||45
1653305560000|2022-05-23 11:32:40||3754||3756||3756||3754|0
1653305600000|2022-05-23 11:33:20|3759|3757|3760|3757|3760|3757|3759|3757|500
1653305620000|2022-05-23 11:33:40|3765|3756|3760|3756|3765|3756|3760|3756|1100
1653305630000|2022-05-23 11:33:50|||||||||200
1653305660000|2022-05-23 11:34:20|||||||||10
1653305670000|2022-05-23 11:34:30|||||||||17
1653305680000|2022-05-23 11:34:40||3758||3757||3758||3757|700
1653305690000|2022-05-23 11:34:50||3756||3756||3756||3756|6
1653305700000|2022-05-23 11:35:00|3759||3758||3759||3758||32
1653305710000|2022-05-23 11:35:10||3753||3753||3753||3753|51
1653305730000|2022-05-23 11:35:30|3757||3757||3757||3757||10
1653305760000|2022-05-23 11:36:00|||||||||5
1653305770000|2022-05-23 11:36:10|3758||3758||3758||3758||0
1653305810000|2022-05-23 11:36:50||3754||3754||3754||3754|0
1653305820000|2022-05-23 11:37:00||3757||3757||3757||3757|0
1653305830000|2022-05-23 11:37:10|3759||3759||3759||3759||151
1653305850000|2022-05-23 11:37:30|||||||||1
1653305860000|2022-05-23 11:37:40|||||||||1
1653305890000|2022-05-23 11:38:10||3755||3755||3755||3755|0
1653305900000|2022-05-23 11:38:20|||||||||11
1653305910000|2022-05-23 11:38:30|3760||3760||3760||3760||0
1653305950000|2022-05-23 11:39:10|3758||3758||3758||3758||1
1653305960000|2022-05-23 11:39:20|3757|3754|3755|3754|3757|3754|3755|3754|536
1653305970000|2022-05-23 11:39:30||3753||3753||3753||3753|200
1653306000000|2022-05-23 11:40:00|3754|3754|3754|3753|3754|3754|3754|3753|144
1653306010000|2022-05-23 11:40:10|3755||3755||3755||3755||599
1653306020000|2022-05-23 11:40:20||3752||3752||3752||3752|650
1653306070000|2022-05-23 11:41:10|||||||||70
1653306110000|2022-05-23 11:41:50|3756|3753|3755|3752|3756|3753|3755|3752|3003
1653306120000|2022-05-23 11:42:00|3760|3753|3760|3753|3760|3753|3755|3753|2046
1653306130000|2022-05-23 11:42:10|||||||||102
1653306140000|2022-05-23 11:42:20||3755||3755||3755||3755|0
1653306170000|2022-05-23 11:42:50|3766|3756|3770|3756|3770|3756|3766|3756|150
1653306180000|2022-05-23 11:43:00|3768||3768||3768||3768||20
1653306190000|2022-05-23 11:43:10||3757||3762||3762||3757|0
1653306250000|2022-05-23 11:44:10||3763||3762||3763||3762|100
1653306280000|2022-05-23 11:44:40||3763||3763||3763||3763|50
1653306300000|2022-05-23 11:45:00|3765||3765||3765||3765||0
1653306310000|2022-05-23 11:45:10||3762||3762||3762||3762|55
1653306330000|2022-05-23 11:45:30|3768|3763|3768|3763|3768|3763|3768|3763|100
1653306350000|2022-05-23 11:45:50|3770||3770||3770||3770||300
1653306360000|2022-05-23 11:46:00|3769|3767|3770|3767|3770|3767|3769|3763|450
1653306380000|2022-05-23 11:46:20|3777||3776||3780||3776||640
1653306390000|2022-05-23 11:46:30||3769||3769||3769||3769|120
1653306400000|2022-05-23 11:46:40|3775|3770|3776|3770|3776|3774|3775|3770|210
1653306410000|2022-05-23 11:46:50|3774||3774||3776||3774||300
1653306420000|2022-05-23 11:47:00|3776|3767|3768|3763|3776|3767|3768|3763|5449
1653306430000|2022-05-23 11:47:10|3775|3764|3776|3764|3776|3764|3775|3764|305
1653306440000|2022-05-23 11:47:20|||||||||190
1653306450000|2022-05-23 11:47:30|3774|3763|3774|3763|3776|3763|3774|3763|1210
1653306490000|2022-05-23 11:48:10|3771|3764|3771|3763|3771|3764|3771|3763|100
1653306500000|2022-05-23 11:48:20|3770||3766||3770||3766||0
1653306580000|2022-05-23 11:49:40|3764|3762|3766|3762|3766|3762|3764|3762|125
1653306610000|2022-05-23 11:50:10||3760||3760||3760||3760|0
1653306620000|2022-05-23 11:50:20|3762|3761|3765|3761|3766|3761|3762|3761|50
1653306640000|2022-05-23 11:50:40|||||||||10
1653306660000|2022-05-23 11:51:00|||||||||170
1653306670000|2022-05-23 11:51:10|3766||3766||3766||3766||0
1653306680000|2022-05-23 11:51:20||3762||3763||3763||3762|0
1653306690000|2022-05-23 11:51:30||3764||3765||3765||3764|0
1653306700000|2022-05-23 11:51:40|3770|3766|3770|3765|3770|3766|3770|3765|255
1653306710000|2022-05-23 11:51:50||3766||3767||3767||3766|0
1653306720000|2022-05-23 11:52:00|3777|3768|3776|3769|3777|3769|3776|3768|0
1653306740000|2022-05-23 11:52:20|3773|3770|3776|3770|3776|3770|3773|3769|101
1653306750000|2022-05-23 11:52:30|3769|3769|3776|3765|3779|3769|3768|3760|793
1653306760000|2022-05-23 11:52:40||3769||3769||3769||3769|252
1653306770000|2022-05-23 11:52:50|3773|3770|3776|3770|3776|3770|3773|3770|150
1653306800000|2022-05-23 11:53:20||3771||3771||3771||3771|0
1653306810000|2022-05-23 11:53:30|3774|3770|3772|3770|3774|3770|3772|3770|341
1653306830000|2022-05-23 11:53:50|||||||||310
1653306840000|2022-05-23 11:54:00|3770|3765|3770|3765|3770|3765|3770|3765|345
1653306850000|2022-05-23 11:54:10|3769||3769||3769||3769||0
1653306890000|2022-05-23 11:54:50||3766||3767||3767||3766|0
1653306930000|2022-05-23 11:55:30||3766||3766||3766||3766|200
1653306940000|2022-05-23 11:55:40||3765||3765||3765||3765|50
1653306950000|2022-05-23 11:55:50|3767||3767||3767||3767||0
1653306990000|2022-05-23 11:56:30|3766||3766||3766||3766||0
1653307000000|2022-05-23 11:56:40|3767||3767||3767||3767||400
1653307020000|2022-05-23 11:57:00|||||||||100
1653307040000|2022-05-23 11:57:20||3763||3763||3763||3763|71
1653307060000|2022-05-23 11:57:40|3766||3766||3766||3766||30
1653307080000|2022-05-23 11:58:00|3767|3765|3767|3765|3767|3765|3767|3765|0
1653307090000|2022-05-23 11:58:10|||||||||100
1653307100000|2022-05-23 11:58:20||3763||3763||3763||3763|50
1653307110000|2022-05-23 11:58:30||3765||3765||3765||3765|15
1653307160000|2022-05-23 11:59:20||3763||3763||3763||3763|157
1653307170000|2022-05-23 11:59:30|||||||||1
1653307180000|2022-05-23 11:59:40|||||||||40
1653307200000|2022-05-23 12:00:00|||||||||30226
1653307220000|2022-05-23 12:00:20|||||||||625
1653307230000|2022-05-23 12:00:30|||||||||5
1653307240000|2022-05-23 12:00:40|||||||||343
1653307260000|2022-05-23 12:01:00|||||||||1800
1653307300000|2022-05-23 12:01:40||3765||3765||3765||3765|5
1653307310000|2022-05-23 12:01:50|||||||||50
1653307320000|2022-05-23 12:02:00|||||||||400
1653307340000|2022-05-23 12:02:20|||||||||53
1653307350000|2022-05-23 12:02:30|3769||3769||3769||3769||700
1653307360000|2022-05-23 12:02:40|3770|3766|3770|3767|3770|3767|3770|3766|99
1653307370000|2022-05-23 12:02:50|||||||||100
1653307410000|2022-05-23 12:03:30|||||||||20
1653307430000|2022-05-23 12:03:50||3765||3765||3765||3765|0
1653307460000|2022-05-23 12:04:20|3769|3763|3769|3765|3769|3765|3765|3763|700
1653307470000|2022-05-23 12:04:30||3763||3763||3763||3763|0
1653307490000|2022-05-23 12:04:50|3768||3768||3768||3768||100
1653307520000|2022-05-23 12:05:20|||||||||1
1653307530000|2022-05-23 12:05:30|||||||||1
1653307550000|2022-05-23 12:05:50|||||||||5
1653307560000|2022-05-23 12:06:00|3769|3766|3769|3767|3769|3767|3769|3766|207
1653307570000|2022-05-23 12:06:10|||||||||100
1653307580000|2022-05-23 12:06:20|||||||||24
1653307600000|2022-05-23 12:06:40|3772||3772||3772||3772||500
1653307610000|2022-05-23 12:06:50|||||||||100
1653307630000|2022-05-23 12:07:10|3770||3770||3770||3770||400
1653307650000|2022-05-23 12:07:30|||||||||50
1653307670000|2022-05-23 12:07:50|||||||||3
1653307680000|2022-05-23 12:08:00|||||||||1
1653307690000|2022-05-23 12:08:10|3772||3772||3772||3772||270
1653307700000|2022-05-23 12:08:20|||||||||201
1653307710000|2022-05-23 12:08:30|||||||||25
1653307720000|2022-05-23 12:08:40|3770|3766|3770|3766|3770|3766|3768|3766|831
1653307740000|2022-05-23 12:09:00|3768||3767||3768||3767||2
1653307760000|2022-05-23 12:09:20|3770|3767|3770|3767|3770|3767|3770|3767|5770
1653307790000|2022-05-23 12:09:50|3772|3769|3772|3769|3772|3769|3772|3769|100
1653307800000|2022-05-23 12:10:00|||||||||2
1653307820000|2022-05-23 12:10:20|3770||3770||3770||3770||45
1653307830000|2022-05-23 12:10:30|||||||||401
1653307840000|2022-05-23 12:10:40||3767||3767||3767||3767|9198
1653307850000|2022-05-23 12:10:50||3768||3768||3768||3768|0
1653307870000|2022-05-23 12:11:10|||||||||500
1653307880000|2022-05-23 12:11:20|||||||||5
1653307890000|2022-05-23 12:11:30|3769|3767|3772|3768|3772|3768|3769|3767|1541
1653307900000|2022-05-23 12:11:40|3770||3770||3770||3770||99
1653307930000|2022-05-23 12:12:10|3772|3769|3772|3769|3772|3769|3772|3769|404
1653307940000|2022-05-23 12:12:20|||||||||50
1653307970000|2022-05-23 12:12:50|||||||||53
1653307990000|2022-05-23 12:13:10|3770|3768|3770|3768|3770|3768|3770|3768|0
1653308010000|2022-05-23 12:13:30|||||||||19
1653308030000|2022-05-23 12:13:50|||||||||10
1653308070000|2022-05-23 12:14:30|3769||3770||3770||3769||55
1653308080000|2022-05-23 12:14:40|||||||||10
1653308090000|2022-05-23 12:14:50|||||||||30
1653308130000|2022-05-23 12:15:30|||||||||1
1653308150000|2022-05-23 12:15:50|3772|3769|3772|3771|3772|3771|3772|3769|597
1653308160000|2022-05-23 12:16:00|3776|3772|3776|3772|3776|3772|3775|3772|521
1653308170000|2022-05-23 12:16:10|3780||3780||3780||3780||200
1653308180000|2022-05-23 12:16:20|3779|3778|3779|3772|3779|3778|3779|3772|100
1653308220000|2022-05-23 12:17:00|||||||||50
1653308240000|2022-05-23 12:17:20|||||||||50
1653308260000|2022-05-23 12:17:40|||||||||1
1653308280000|2022-05-23 12:18:00|||||||||1000
1653308290000|2022-05-23 12:18:10|||||||||1405
1653308300000|2022-05-23 12:18:20|||||||||9
1653308330000|2022-05-23 12:18:50|||||||||6
1653308360000|2022-05-23 12:19:20|||||||||11
1653308430000|2022-05-23 12:20:30|||||||||3
1653308440000|2022-05-23 12:20:40|||||||||150
1653308470000|2022-05-23 12:21:10|||||||||63
1653308480000|2022-05-23 12:21:20||3775||3775||3775||3775|0
1653308520000|2022-05-23 12:22:00|||||||||4
1653308560000|2022-05-23 12:22:40|||||||||300
1653308570000|2022-05-23 12:22:50|||||||||650
1653308630000|2022-05-23 12:23:50|||||||||15
1653308640000|2022-05-23 12:24:00|||||||||38
1653308650000|2022-05-23 12:24:10|3776|3772|3779|3773|3779|3773|3776|3772|651
1653308730000|2022-05-23 12:25:30|3777|3772|3779|3773|3779|3773|3777|3772|350
1653308870000|2022-05-23 12:27:50|||||||||2
1653308900000|2022-05-23 12:28:20|||||||||55
1653308930000|2022-05-23 12:28:50|||||||||660
1653308950000|2022-05-23 12:29:10|||||||||14
1653308960000|2022-05-23 12:29:20|3777|3777|3776|3772|3777|3777|3776|3772|200
1653308970000|2022-05-23 12:29:30|||||||||125
1653308980000|2022-05-23 12:29:40|||||||||700
1653308990000|2022-05-23 12:29:50|||||||||100
1653309010000|2022-05-23 12:30:10|||||||||250
1653309020000|2022-05-23 12:30:20|||||||||2200
1653309040000|2022-05-23 12:30:40|||||||||25
1653309060000|2022-05-23 12:31:00|||||||||1
1653309080000|2022-05-23 12:31:20|||||||||100
1653309110000|2022-05-23 12:31:50|||||||||154
1653309140000|2022-05-23 12:32:20|||||||||1000
1653309150000|2022-05-23 12:32:30|||||||||100
1653309160000|2022-05-23 12:32:40|||||||||5
1653309180000|2022-05-23 12:33:00|||||||||402
1653309240000|2022-05-23 12:34:00|||||||||12
1653309260000|2022-05-23 12:34:20|||||||||30
1653309280000|2022-05-23 12:34:40|3779|3773|3779|3776|3779|3776|3779|3773|270
1653309290000|2022-05-23 12:34:50|||||||||794
1653309300000|2022-05-23 12:35:00|||||||||1154
1653309310000|2022-05-23 12:35:10|3780|3779|3780|3776|3780|3779|3780|3776|860
1653309320000|2022-05-23 12:35:20|3790|3777|3790|3779|3790|3779|3790|3777|105
1653309330000|2022-05-23 12:35:30||3780||3781||3781||3779|116
1653309340000|2022-05-23 12:35:40|3789||3789||3789||3789||550
1653309350000|2022-05-23 12:35:50||3783||3783||3783||3783|0
1653309360000|2022-05-23 12:36:00|3784|3781|3784|3781|3784|3781|3784|3781|150
1653309460000|2022-05-23 12:37:40|||||||||105
1653309490000|2022-05-23 12:38:10|||||||||1
1653309550000|2022-05-23 12:39:10|||||||||400
1653309560000|2022-05-23 12:39:20||3780||3780||3780||3780|6
1653309580000|2022-05-23 12:39:40|3790|3783|3790|3783|3790|3783|3790|3783|151
1653309590000|2022-05-23 12:39:50|||||||||13
1653309600000|2022-05-23 12:40:00|||||||||2
1653309610000|2022-05-23 12:40:10|||||||||1008
1653309620000|2022-05-23 12:40:20|||||||||3005
1653309630000|2022-05-23 12:40:30|3786||3786||3786||3786||200
1653309660000|2022-05-23 12:41:00|||||||||27
1653309680000|2022-05-23 12:41:20|||||||||10
1653309710000|2022-05-23 12:41:50|||||||||5
1653309720000|2022-05-23 12:42:00|||||||||30
1653309730000|2022-05-23 12:42:10|||||||||50
1653309760000|2022-05-23 12:42:40|||||||||5
1653309780000|2022-05-23 12:43:00|||||||||1
1653309790000|2022-05-23 12:43:10|||||||||25
1653309810000|2022-05-23 12:43:30|||||||||1
1653309820000|2022-05-23 12:43:40||3784||3784||3784||3784|251
1653309860000|2022-05-23 12:44:20|||||||||10
1653309890000|2022-05-23 12:44:50|||||||||5
1653309900000|2022-05-23 12:45:00|||||||||35
1653309910000|2022-05-23 12:45:10|3789||3789||3789||3789||23
1653309920000|2022-05-23 12:45:20|||||||||10
1653309950000|2022-05-23 12:45:50|||||||||1
1653309980000|2022-05-23 12:46:20||3783||3783||3783||3783|100
1653309990000|2022-05-23 12:46:30||3780||3780||3780||3780|1
1653310000000|2022-05-23 12:46:40|||||||||5
1653310020000|2022-05-23 12:47:00|3786|3776|3789|3776|3789|3776|3786|3776|250
1653310030000|2022-05-23 12:47:10|||||||||2
1653310040000|2022-05-23 12:47:20|||||||||3
1653310050000|2022-05-23 12:47:30|||||||||415
1653310070000|2022-05-23 12:47:50|3788||3788||3788||3788||1406
1653310080000|2022-05-23 12:48:00|||||||||428
1653310090000|2022-05-23 12:48:10|||||||||358
1653310100000|2022-05-23 12:48:20|3784|3774|3783|3774|3784|3774|3781|3774|236
1653310130000|2022-05-23 12:48:50||3775||3775||3775||3775|100
1653310140000|2022-05-23 12:49:00|||||||||20
1653310170000|2022-05-23 12:49:30|||||||||60
1653310200000|2022-05-23 12:50:00|||||||||76
1653310210000|2022-05-23 12:50:10|||||||||25
1653310280000|2022-05-23 12:51:20|||||||||2
1653310310000|2022-05-23 12:51:50|3779||3777||3779||3777||850
1653310320000|2022-05-23 12:52:00|3775|3774|3773|3767|3775|3774|3773|3767|177
1653310330000|2022-05-23 12:52:10|3771||3769||3771||3769||14
1653310340000|2022-05-23 12:52:20||3763||3766||3766||3763|522
1653310350000|2022-05-23 12:52:30|3768|3763|3769|3762|3769|3766|3768|3762|1000
1653310360000|2022-05-23 12:52:40||3761||3761||3761||3761|1443
1653310380000|2022-05-23 12:53:00||3759||3759||3759||3759|100
1653310390000|2022-05-23 12:53:10|||||||||29
1653310430000|2022-05-23 12:53:50|||||||||1
1653310440000|2022-05-23 12:54:00|||||||||20
1653310490000|2022-05-23 12:54:50|||||||||1
1653310510000|2022-05-23 12:55:10|||||||||1
1653310520000|2022-05-23 12:55:20|3768|3760|3768|3761|3768|3761|3768|3760|0
1653310530000|2022-05-23 12:55:30|||||||||1
1653310540000|2022-05-23 12:55:40|3769||3769||3769||3769||76
1653310560000|2022-05-23 12:56:00|||||||||11
1653310570000|2022-05-23 12:56:10|||||||||30
1653310620000|2022-05-23 12:57:00|||||||||1
1653310630000|2022-05-23 12:57:10|||||||||50
1653310650000|2022-05-23 12:57:30||3762||3762||3762||3762|0
1653310660000|2022-05-23 12:57:40|3765|3761|3762|3761|3765|3761|3762|3761|132
1653310670000|2022-05-23 12:57:50|3761|3760|3760|3758|3761|3760|3760|3758|721
1653310680000|2022-05-23 12:58:00|3758|3751|3759|3747|3760|3751|3748|3745|4484
1653310690000|2022-05-23 12:58:10|||||||||185
1653310700000|2022-05-23 12:58:20|3771|3751|3765|3759|3771|3759|3765|3751|785
1653310720000|2022-05-23 12:58:40|||||||||10
1653310750000|2022-05-23 12:59:10|3764||3763||3764||3763||5
1653310760000|2022-05-23 12:59:20|||||||||498
1653310770000|2022-05-23 12:59:30|||||||||1
1653310780000|2022-05-23 12:59:40|||||||||18
1653310790000|2022-05-23 12:59:50|||||||||2
1653310800000|2022-05-23 13:00:00|3762|3760|3764|3760|3764|3762|3762|3759|326
1653310810000|2022-05-23 13:00:10|3763||3763||3763||3763||0
1653310820000|2022-05-23 13:00:20|3765|3764|3782|3766|3783|3766|3765|3764|320
1653310830000|2022-05-23 13:00:30||3771||3771||3771||3771|98
1653310860000|2022-05-23 13:01:00|||||||||127
1653310870000|2022-05-23 13:01:10|3780|3772|3782|3772|3782|3772|3780|3772|385
1653310890000|2022-05-23 13:01:30|||||||||109
1653310900000|2022-05-23 13:01:40|||||||||85
1653311000000|2022-05-23 13:03:20|3777||3777||3777||3777||1
1653311010000|2022-05-23 13:03:30|3779|3773|3780|3775|3780|3775|3779|3772|302
1653311030000|2022-05-23 13:03:50|||||||||11
1653311040000|2022-05-23 13:04:00|3783|3776|3783|3781|3783|3781|3783|3776|215
1653311050000|2022-05-23 13:04:10|3789||3789||3789||3787||1942
1653311060000|2022-05-23 13:04:20||3782||3783||3783||3782|100
1653311070000|2022-05-23 13:04:30|3788||3789||3789||3788||38
1653311080000|2022-05-23 13:04:40|||||||||50
1653311090000|2022-05-23 13:04:50|3790|3786|3791|3786|3791|3786|3788|3786|1613
1653311100000|2022-05-23 13:05:00|3792|3787|3792|3790|3792|3790|3792|3787|412
1653311110000|2022-05-23 13:05:10|||||||||160
1653311120000|2022-05-23 13:05:20|3791|3791|3792|3791|3792|3791|3791|3790|1351
1653311130000|2022-05-23 13:05:30|||||||||653
1653311140000|2022-05-23 13:05:40|||||||||450
1653311150000|2022-05-23 13:05:50|3791||3792||3792||3791||270
1653311160000|2022-05-23 13:06:00|3791||3792||3792||3791||650
1653311170000|2022-05-23 13:06:10|3790|3789|3789|3786|3790|3789|3789|3785|1594
1653311180000|2022-05-23 13:06:20|3790||3792||3792||3790||84
1653311190000|2022-05-23 13:06:30|||||||||21
1653311220000|2022-05-23 13:07:00|3786|3785|3786|3777|3786|3785|3786|3777|573
1653311230000|2022-05-23 13:07:10||3780||3780||3780||3780|0
1653311240000|2022-05-23 13:07:20|3785||3786||3786||3785||2
1653311250000|2022-05-23 13:07:30|3785||3785||3785||3785||0
1653311260000|2022-05-23 13:07:40|||||||||100
1653311270000|2022-05-23 13:07:50|||||||||26
1653311280000|2022-05-23 13:08:00|||||||||101
1653311310000|2022-05-23 13:08:30|||||||||7
1653311330000|2022-05-23 13:08:50|||||||||37
1653311340000|2022-05-23 13:09:00|3783||3785||3785||3783||2
1653311350000|2022-05-23 13:09:10||3782||3780||3782||3780|1293
1653311370000|2022-05-23 13:09:30|3783|3781|3785|3780|3785|3781|3783|3780|100
1653311390000|2022-05-23 13:09:50|||||||||50
1653311400000|2022-05-23 13:10:00|||||||||6
1653311420000|2022-05-23 13:10:20|3783|3781|3785|3781|3785|3781|3783|3781|794
1653311440000|2022-05-23 13:10:40||3780||3782||3782||3780|150
1653311450000|2022-05-23 13:10:50|3784||3785||3785||3784||793
1653311460000|2022-05-23 13:11:00||3783||3780||3783||3780|1002
1653311480000|2022-05-23 13:11:20|||||||||1
1653311490000|2022-05-23 13:11:30||3782||3780||3782||3780|5
1653311510000|2022-05-23 13:11:50|||||||||974
1653311570000|2022-05-23 13:12:50|||||||||100
1653311590000|2022-05-23 13:13:10|||||||||10
1653311610000|2022-05-23 13:13:30|||||||||5
1653311650000|2022-05-23 13:14:10|||||||||1
1653311660000|2022-05-23 13:14:20|||||||||400
1653311690000|2022-05-23 13:14:50|3783||3783||3783||3783||3
1653311710000|2022-05-23 13:15:10|||||||||601
1653311720000|2022-05-23 13:15:20|||||||||4
1653311740000|2022-05-23 13:15:40|||||||||10
1653311750000|2022-05-23 13:15:50|3785||3785||3785||3785||50
1653311760000|2022-05-23 13:16:00|3786|3784|3786|3781|3786|3784|3786|3781|704
1653311770000|2022-05-23 13:16:10|||||||||2
1653311780000|2022-05-23 13:16:20|||||||||1
1653311820000|2022-05-23 13:17:00|3785|3780|3784|3780|3785|3780|3784|3780|1773
1653311830000|2022-05-23 13:17:10|||||||||70
1653311850000|2022-05-23 13:17:30|||||||||55
1653311860000|2022-05-23 13:17:40|||||||||10
1653311870000|2022-05-23 13:17:50|3786|3772|3786|3772|3786|3772|3780|3772|808
1653311880000|2022-05-23 13:18:00|3780||3780||3780||3780||0
1653311910000|2022-05-23 13:18:30||3775||3775||3775||3775|28
1653311920000|2022-05-23 13:18:40|3786||3786||3786||3786||1
1653311950000|2022-05-23 13:19:10||3783||3780||3783||3780|100
1653311960000|2022-05-23 13:19:20|3790|3786|3790|3781|3790|3786|3790|3780|688
1653311990000|2022-05-23 13:19:50|3789|3783|3789|3781|3789|3783|3789|3781|200
1653312000000|2022-05-23 13:20:00|3790|3783|3790|3781|3790|3783|3790|3781|275
1653312020000|2022-05-23 13:20:20|||||||||1
1653312040000|2022-05-23 13:20:40|||||||||30
1653312050000|2022-05-23 13:20:50||3782||3785||3786||3782|602
1653312060000|2022-05-23 13:21:00|3792|3787|3796|3792|3796|3792|3792|3785|1113
1653312070000|2022-05-23 13:21:10|3800|3785|3799|3785|3800|3785|3799|3785|636
1653312100000|2022-05-23 13:21:40||3788||3785||3796||3785|821
1653312140000|2022-05-23 13:22:20||3788||3785||3788||3785|1658
1653312160000|2022-05-23 13:22:40|3800||3800||3800||3800||80
1653312170000|2022-05-23 13:22:50|||||||||55
1653312190000|2022-05-23 13:23:10||3788||3790||3790||3785|205
1653312200000|2022-05-23 13:23:20|3796|3791|3800|3790|3800|3791|3795|3790|100
1653312210000|2022-05-23 13:23:30||3791||3791||3791||3791|6
1653312220000|2022-05-23 13:23:40||3790||3790||3790||3790|113
1653312240000|2022-05-23 13:24:00|||||||||272
1653312280000|2022-05-23 13:24:40|3806|3792|3806|3800|3806|3800|3806|3792|1874
1653312290000|2022-05-23 13:24:50|3815|3791|3815|3806|3815|3806|3815|3791|1313
1653312300000|2022-05-23 13:25:00|||||||||100
1653312310000|2022-05-23 13:25:10||3791||3791||3802||3791|2207
1653312320000|2022-05-23 13:25:20|||||||||2
1653312330000|2022-05-23 13:25:30||3792||3792||3792||3792|0
1653312340000|2022-05-23 13:25:40||3800||3800||3800||3800|0
1653312360000|2022-05-23 13:26:00||3791||3795||3795||3791|0
1653312370000|2022-05-23 13:26:10|3814||3814||3814||3814||724
1653312430000|2022-05-23 13:27:10|||||||||250
1653312440000|2022-05-23 13:27:20|3815||3815||3815||3815||14
1653312450000|2022-05-23 13:27:30|3810||3810||3810||3810||0
1653312460000|2022-05-23 13:27:40|||||||||25
1653312470000|2022-05-23 13:27:50|||||||||1831
1653312480000|2022-05-23 13:28:00|3814|3798|3814|3795|3814|3802|3814|3795|142
1653312490000|2022-05-23 13:28:10|3813|3791|3813|3791|3813|3791|3813|3791|400
1653312500000|2022-05-23 13:28:20|3814|3795|3814|3791|3814|3800|3810|3791|495
1653312510000|2022-05-23 13:28:30|||||||||21
1653312520000|2022-05-23 13:28:40||3792||3792||3792||3792|0
1653312530000|2022-05-23 13:28:50|3815||3815||3815||3815||3385
1653312540000|2022-05-23 13:29:00|||||||||1
1653312560000|2022-05-23 13:29:20|3811|3791|3810|3791|3811|3791|3810|3791|2
1653312570000|2022-05-23 13:29:30|3811|3799|3790|3785|3811|3802|3790|3785|4437
1653312580000|2022-05-23 13:29:40|3788|3776|3788|3772|3788|3776|3788|3772|667
1653312590000|2022-05-23 13:29:50|3798|3774|3798|3772|3798|3776|3798|3772|610
1653312600000|2022-05-23 13:30:00|3799|3775|3801|3780|3811|3780|3792|3775|3213
1653312610000|2022-05-23 13:30:10|3799|3781|3799|3780|3799|3781|3799|3780|0
1653312630000|2022-05-23 13:30:30|3798|3790|3799|3789|3799|3790|3798|3789|0
1653312640000|2022-05-23 13:30:40|3798|3790|3782|3776|3799|3790|3779|3775|7446
1653312650000|2022-05-23 13:30:50|3781|3775|3777|3773|3782|3779|3774|3771|2500
1653312660000|2022-05-23 13:31:00|3776|3774|3772|3769|3777|3775|3771|3768|1147
1653312670000|2022-05-23 13:31:10|3771|3768|3771|3770|3773|3771|3763|3760|205103
1653312680000|2022-05-23 13:31:20|3773|3771|3768|3765|3775|3774|3764|3762|12598
1653312690000|2022-05-23 13:31:30|3767|3764|3776|3774|3777|3775|3766|3764|8688
1653312700000|2022-05-23 13:31:40|3777|3773|3774|3772|3778|3777|3770|3769|3700
1653312710000|2022-05-23 13:31:50|3773|3771|3766|3763|3775|3771|3765|3762|9673
1653312720000|2022-05-23 13:32:00|3765|3762|3766|3765|3766|3765|3764|3762|5499
1653312730000|2022-05-23 13:32:10|3765|3764|3770|3767|3770|3768|3765|3764|8510
1653312740000|2022-05-23 13:32:20|3769|3766|3769|3767|3770|3768|3767|3766|8347
1653312750000|2022-05-23 13:32:30|3770|3768|3768|3766|3770|3769|3767|3765|4351
1653312760000|2022-05-23 13:32:40|3767|3765|3765|3762|3772|3769|3758|3755|13285
1653312770000|2022-05-23 13:32:50|3764|3763|3769|3766|3772|3769|3763|3760|8700
1653312780000|2022-05-23 13:33:00|3768|3765|3767|3765|3769|3766|3764|3762|1654
1653312790000|2022-05-23 13:33:10|3770|3766|3775|3773|3775|3773|3769|3766|2370
1653312800000|2022-05-23 13:33:20|3774|3774|3784|3780|3785|3780|3774|3770|7930
1653312810000|2022-05-23 13:33:30|3783|3781|3787|3784|3787|3784|3783|3780|3512
1653312820000|2022-05-23 13:33:40|3786|3782|3773|3770|3787|3782|3772|3769|11500
1653312830000|2022-05-23 13:33:50|3774|3771|3773|3770|3774|3771|3769|3767|11146
1653312840000|2022-05-23 13:34:00|3772|3769|3766|3764|3773|3769|3766|3764|3800
1653312850000|2022-05-23 13:34:10|3765|3763|3765|3763|3767|3765|3764|3762|1300
1653312860000|2022-05-23 13:34:20|3766|3762|3769|3765|3769|3766|3764|3762|500
1653312870000|2022-05-23 13:34:30|3771|3766|3772|3769|3775|3772|3769|3765|4495
1653312880000|2022-05-23 13:34:40|3771|3768|3770|3768|3773|3769|3769|3768|7557
1653312890000|2022-05-23 13:34:50|3771|3769|3775|3773|3775|3773|3766|3763|11795
1653312900000|2022-05-23 13:35:00|3774|3772|3773|3771|3776|3774|3773|3771|465
1653312910000|2022-05-23 13:35:10|3772|3768|3771|3768|3772|3770|3767|3766|5513
1653312920000|2022-05-23 13:35:20|3770|3767|3772|3769|3773|3770|3767|3765|2508
1653312930000|2022-05-23 13:35:30|3771|3770|3767|3765|3772|3770|3766|3765|11383
1653312940000|2022-05-23 13:35:40|3766|3766|3775|3773|3775|3774|3766|3765|5443
1653312950000|2022-05-23 13:35:50|3774|3774|3780|3778|3780|3778|3773|3774|4250
1653312960000|2022-05-23 13:36:00|3779|3777|3792|3791|3792|3791|3778|3777|8028
1653312970000|2022-05-23 13:36:10|3793|3792|3796|3795|3796|3795|3792|3791|4899
1653312980000|2022-05-23 13:36:20|3795|3794|3791|3789|3796|3794|3787|3785|3301
1653312990000|2022-05-23 13:36:30|3792|3790|3787|3786|3797|3795|3787|3786|25018
1653313000000|2022-05-23 13:36:40|3788|3785|3786|3783|3788|3785|3779|3777|12457
1653313010000|2022-05-23 13:36:50|3788|3784|3782|3780|3788|3786|3782|3780|5576
1653313020000|2022-05-23 13:37:00|3781|3781|3781|3780|3782|3781|3776|3774|10481
1653313030000|2022-05-23 13:37:10|3780|3779|3772|3771|3780|3779|3771|3770|4540
1653313040000|2022-05-23 13:37:20|3771|3770|3782|3780|3782|3780|3771|3770|2624
1653313050000|2022-05-23 13:37:30|3784|3781|3780|3779|3784|3782|3775|3773|5168
1653313060000|2022-05-23 13:37:40|3779|3778|3778|3777|3779|3778|3778|3776|2700
1653313070000|2022-05-23 13:37:50|3777|3776|3771|3769|3777|3776|3770|3768|9559
1653313080000|2022-05-23 13:38:00|3772|3770|3770|3768|3774|3772|3770|3768|3400
1653313090000|2022-05-23 13:38:10|3771|3770|3770|3769|3771|3770|3769|3768|5500
1653313100000|2022-05-23 13:38:20|3769|3768|3765|3763|3770|3769|3764|3761|5250
1653313110000|2022-05-23 13:38:30|3764|3764|3764|3763|3766|3765|3764|3761|8338
1653313120000|2022-05-23 13:38:40|3763|3762|3757|3756|3763|3763|3757|3755|15602
1653313130000|2022-05-23 13:38:50|3758|3757|3756|3755|3760|3759|3756|3755|11543
1653313140000|2022-05-23 13:39:00|3757|3756|3756|3755|3760|3759|3756|3755|8598
1653313150000|2022-05-23 13:39:10|3755|3754|3758|3757|3760|3758|3754|3753|7178
1653313160000|2022-05-23 13:39:20|3757|3756|3759|3757|3760|3759|3757|3755|15907
1653313170000|2022-05-23 13:39:30|3760|3758|3760|3759|3762|3761|3760|3758|1442
1653313180000|2022-05-23 13:39:40|3761|3760|3762|3760|3763|3762|3760|3759|3900
1653313190000|2022-05-23 13:39:50|3763|3761|3762|3760|3764|3763|3761|3760|1666
1653313200000|2022-05-23 13:40:00|3763|3761|3765|3764|3766|3765|3763|3761|4700
1653313210000|2022-05-23 13:40:10|3766|3765|3765|3764|3769|3768|3765|3764|10132
1653313220000|2022-05-23 13:40:20|3764|3763|3754|3753|3764|3763|3753|3752|40349
1653313230000|2022-05-23 13:40:30|3755|3754|3756|3755|3763|3761|3754|3753|9212
1653313240000|2022-05-23 13:40:40|3755|3754|3754|3752|3756|3754|3751|3750|26868
1653313250000|2022-05-23 13:40:50|3755|3753|3752|3751|3755|3754|3751|3750|8047
1653313260000|2022-05-23 13:41:00|3751|3750|3750|3749|3751|3751|3746|3745|19223
1653313270000|2022-05-23 13:41:10|3751|3750|3749|3748|3751|3750|3748|3747|11615
1653313280000|2022-05-23 13:41:20|3748|3747|3753|3752|3754|3752|3747|3746|11541
1653313290000|2022-05-23 13:41:30|3754|3753|3759|3757|3762|3760|3754|3752|24890
1653313300000|2022-05-23 13:41:40|3758|3755|3758|3757|3760|3759|3756|3755|9760
1653313310000|2022-05-23 13:41:50|3759|3758|3757|3756|3763|3761|3756|3754|6400
1653313320000|2022-05-23 13:42:00|3756|3755|3745|3744|3757|3756|3744|3743|9614
1653313330000|2022-05-23 13:42:10|3744|3743|3741|3740|3747|3746|3739|3738|16347
1653313340000|2022-05-23 13:42:20|3742|3741|3740|3739|3742|3741|3738|3737|3465
1653313350000|2022-05-23 13:42:30|3739|3738|3732|3731|3740|3739|3732|3731|8948
1653313360000|2022-05-23 13:42:40|3733|3730|3729|3728|3734|3733|3728|3727|8973
1653313370000|2022-05-23 13:42:50|3730|3727|3726|3725|3730|3728|3725|3724|13065
1653313380000|2022-05-23 13:43:00|3725|3724|3728|3727|3729|3728|3725|3724|16584
1653313390000|2022-05-23 13:43:10|3729|3728|3733|3731|3736|3735|3728|3728|21546
1653313400000|2022-05-23 13:43:20|3732|3732|3726|3725|3732|3732|3725|3723|6524
1653313410000|2022-05-23 13:43:30|3725|3724|3720|3719|3726|3724|3719|3718|16594
1653313420000|2022-05-23 13:43:40|3719|3718|3719|3718|3720|3719|3716|3715|17596
1653313430000|2022-05-23 13:43:50|3718|3717|3721|3720|3721|3720|3716|3715|7633
1653313440000|2022-05-23 13:44:00|3722|3721|3728|3727|3728|3727|3722|3721|10169
1653313450000|2022-05-23 13:44:10|3727|3729|3731|3730|3731|3730|3727|3729|2764
1653313460000|2022-05-23 13:44:20|3733|3732|3730|3729|3736|3735|3730|3729|19483
1653313470000|2022-05-23 13:44:30|3731|3730|3737|3735|3737|3735|3730|3729|3700
1653313480000|2022-05-23 13:44:40|3736|3736|3742|3741|3743|3741|3735|3733|4533
1653313490000|2022-05-23 13:44:50|3743|3742|3744|3743|3750|3748|3743|3742|8591
1653313500000|2022-05-23 13:45:00|3743|3742|3738|3737|3745|3744|3737|3736|5000
1653313510000|2022-05-23 13:45:10|3737|3736|3734|3733|3738|3736|3734|3733|5392
1653313520000|2022-05-23 13:45:20|3735|3734|3738|3737|3740|3739|3735|3733|1471
1653313530000|2022-05-23 13:45:30|3737|3736|3739|3738|3741|3739|3736|3735|1433
1653313540000|2022-05-23 13:45:40|3738|3737|3737|3735|3742|3740|3736|3735|2550
1653313550000|2022-05-23 13:45:50|3738|3736|3737|3735|3740|3739|3735|3734|3842
1653313560000|2022-05-23 13:46:00|3736|3734|3732|3730|3737|3735|3731|3730|21421
1653313570000|2022-05-23 13:46:10|3733|3732|3734|3733|3737|3736|3731|3730|2002
1653313580000|2022-05-23 13:46:20|3733|3732|3732|3730|3735|3734|3730|3728|3761
1653313590000|2022-05-23 13:46:30|3731|3729|3735|3734|3735|3734|3730|3729|2100
1653313600000|2022-05-23 13:46:40|3734|3733|3737|3735|3738|3737|3734|3733|5297
1653313610000|2022-05-23 13:46:50|3738|3736|3740|3739|3740|3739|3736|3735|1300
1653313620000|2022-05-23 13:47:00|3741|3740|3746|3745|3748|3746|3741|3739|15177
1653313630000|2022-05-23 13:47:10|3747|3746|3750|3748|3750|3749|3745|3744|7626
1653313640000|2022-05-23 13:47:20|3751|3749|3753|3752|3754|3752|3751|3748|9139
1653313650000|2022-05-23 13:47:30|3754|3753|3754|3753|3755|3754|3750|3749|7816
1653313660000|2022-05-23 13:47:40|3753|3752|3752|3750|3754|3753|3751|3749|7796
1653313670000|2022-05-23 13:47:50|3753|3751|3746|3745|3754|3753|3746|3744|14987
1653313680000|2022-05-23 13:48:00|3747|3744|3752|3751|3753|3752|3747|3744|7000
1653313690000|2022-05-23 13:48:10|3751|3750|3748|3747|3751|3750|3748|3747|10048
1653313700000|2022-05-23 13:48:20|3749|3748|3756|3754|3756|3755|3749|3747|2860
1653313710000|2022-05-23 13:48:30|3755|3753|3748|3747|3755|3754|3748|3747|6445
1653313720000|2022-05-23 13:48:40|3747|3746|3746|3744|3747|3746|3744|3743|11677
1653313730000|2022-05-23 13:48:50|3745|3745|3743|3742|3745|3745|3743|3741|3800
1653313740000|2022-05-23 13:49:00|3742|3743|3746|3745|3749|3747|3742|3743|3550
1653313750000|2022-05-23 13:49:10|3745|3744|3751|3750|3752|3751|3745|3744|2100
1653313760000|2022-05-23 13:49:20|3752|3749|3752|3751|3752|3751|3750|3749|1820
1653313770000|2022-05-23 13:49:30|3751|3750|3747|3746|3753|3751|3747|3746|2492
1653313780000|2022-05-23 13:49:40|3748|3747|3745|3744|3750|3749|3743|3742|12708
1653313790000|2022-05-23 13:49:50|3746|3745|3747|3746|3750|3749|3746|3744|700
1653313800000|2022-05-23 13:50:00|3748|3747|3752|3751|3752|3751|3747|3746|7004
1653313810000|2022-05-23 13:50:10|3751|3750|3756|3754|3756|3755|3751|3750|4850
1653313820000|2022-05-23 13:50:20|3757|3755|3764|3763|3764|3763|3756|3754|12999
1653313830000|2022-05-23 13:50:30|3765|3764|3766|3764|3766|3765|3763|3762|10000
1653313840000|2022-05-23 13:50:40|3767|3766|3772|3770|3772|3770|3767|3766|11501
1653313850000|2022-05-23 13:50:50|3771|3769|3766|3765|3774|3773|3766|3765|8360
1653313860000|2022-05-23 13:51:00|3767|3766|3768|3766|3770|3768|3766|3765|6634
1653313870000|2022-05-23 13:51:10|3767|3765|3757|3756|3767|3766|3757|3756|12056
1653313880000|2022-05-23 13:51:20|3758|3755|3757|3755|3760|3759|3756|3754|3276
1653313890000|2022-05-23 13:51:30|3758|3756|3760|3758|3760|3759|3757|3756|4882
1653313900000|2022-05-23 13:51:40|3759|3759|3759|3758|3762|3761|3759|3758|4700
1653313910000|2022-05-23 13:51:50|3760|3759|3763|3761|3763|3762|3760|3759|3107
1653313920000|2022-05-23 13:52:00|3762|3762|3763|3762|3765|3762|3760|3759|9984
1653313930000|2022-05-23 13:52:10|3762|3763|3762|3761|3764|3763|3762|3761|4098
1653313940000|2022-05-23 13:52:20|3763|3762|3762|3761|3764|3763|3761|3760|2037
1653313950000|2022-05-23 13:52:30|3761|3760|3763|3762|3764|3762|3761|3760|2700
1653313960000|2022-05-23 13:52:40|3762|3761|3763|3762|3765|3763|3762|3761|3332
1653313970000|2022-05-23 13:52:50|3764|3763|3761|3760|3764|3763|3761|3760|3299
1653313980000|2022-05-23 13:53:00|3762|3761|3757|3756|3764|3763|3757|3756|9922
1653313990000|2022-05-23 13:53:10|3756|3755|3759|3758|3760|3758|3756|3755|3422
1653314000000|2022-05-23 13:53:20|3758|3757|3753|3751|3759|3757|3753|3751|7706
1653314010000|2022-05-23 13:53:30|3754|3752|3749|3748|3754|3753|3749|3748|5088
1653314020000|2022-05-23 13:53:40|3750|3749|3750|3748|3751|3750|3749|3748|3033
1653314030000|2022-05-23 13:53:50|3749|3749|3752|3751|3753|3752|3749|3748|3900
1653314040000|2022-05-23 13:54:00|3753|3752|3752|3751|3753|3752|3751|3750|4114
1653314050000|2022-05-23 13:54:10|3751|3750|3746|3745|3752|3751|3746|3745|3929
1653314060000|2022-05-23 13:54:20|3747|3746|3747|3746|3750|3749|3747|3746|9237
1653314070000|2022-05-23 13:54:30|3748|3747|3752|3750|3752|3751|3747|3746|5380
1653314080000|2022-05-23 13:54:40|3751|3751|3753|3752|3754|3752|3751|3750|2090
1653314090000|2022-05-23 13:54:50|3752|3751|3747|3746|3752|3751|3743|3741|3182
1653314100000|2022-05-23 13:55:00|3749|3747|3747|3746|3749|3747|3745|3743|1163
1653314110000|2022-05-23 13:55:10|3748|3747|3749|3748|3749|3748|3748|3747|3674
1653314120000|2022-05-23 13:55:20|3748|3747|3747|3746|3749|3748|3747|3746|1034
1653314130000|2022-05-23 13:55:30|3746|3745|3746|3745|3748|3747|3746|3745|1300
1653314140000|2022-05-23 13:55:40|3747|3746|3749|3748|3750|3749|3746|3745|7844
1653314150000|2022-05-23 13:55:50|3748|3747|3751|3750|3751|3750|3748|3747|1883
1653314160000|2022-05-23 13:56:00|3752|3751|3747|3746|3752|3751|3747|3746|16004
1653314170000|2022-05-23 13:56:10|3746|3745|3747|3745|3747|3746|3742|3741|9182
1653314180000|2022-05-23 13:56:20|3749|3746|3751|3749|3755|3753|3747|3745|19273
1653314190000|2022-05-23 13:56:30|3750|3748|3749|3747|3750|3748|3745|3744|7944
1653314200000|2022-05-23 13:56:40|3747|3746|3745|3743|3747|3746|3743|3742|900
1653314210000|2022-05-23 13:56:50|3744|3744|3739|3738|3744|3744|3738|3737|13669
1653314220000|2022-05-23 13:57:00|3738|3739|3739|3738|3742|3741|3738|3738|9860
1653314230000|2022-05-23 13:57:10|3740|3739|3740|3739|3740|3739|3740|3739|6293
1653314240000|2022-05-23 13:57:20|3741|3740|3737|3736|3741|3740|3737|3736|7696
1653314250000|2022-05-23 13:57:30|3736|3735|3732|3731|3736|3735|3730|3728|17247
1653314260000|2022-05-23 13:57:40|3731|3730|3728|3727|3731|3730|3728|3726|18031
1653314270000|2022-05-23 13:57:50|3727|3726|3727|3726|3728|3727|3725|3725|4500
1653314280000|2022-05-23 13:58:00|3726|3725|3726|3725|3728|3727|3726|3725|7793
1653314290000|2022-05-23 13:58:10|3727|3726|3727|3725|3727|3726|3726|3725|22328
1653314300000|2022-05-23 13:58:20|3726|3726|3726|3725|3727|3726|3725|3725|22162
1653314310000|2022-05-23 13:58:30|3725|3724|3722|3721|3725|3724|3718|3717|19456
1653314320000|2022-05-23 13:58:40|3723|3722|3721|3720|3726|3725|3719|3718|14227
1653314330000|2022-05-23 13:58:50|3722|3719|3720|3719|3722|3721|3719|3717|13393
1653314340000|2022-05-23 13:59:00|3721|3720|3720|3719|3725|3723|3720|3719|7500
1653314350000|2022-05-23 13:59:10|3721|3720|3719|3718|3723|3722|3719|3718|6925
1653314360000|2022-05-23 13:59:20|3720|3719|3720|3718|3721|3720|3719|3718|7500
1653314370000|2022-05-23 13:59:30|3719|3719|3718|3716|3722|3721|3717|3716|22927
1653314380000|2022-05-23 13:59:40|3719|3718|3721|3719|3721|3720|3717|3716|3922
1653314390000|2022-05-23 13:59:50|3720|3718|3720|3718|3721|3719|3719|3718|2300
1653314400000|2022-05-23 14:00:00|3719|3719|3722|3720|3723|3721|3719|3718|5184
1653314410000|2022-05-23 14:00:10|3721|3721|3723|3722|3724|3723|3721|3720|4463
1653314420000|2022-05-23 14:00:20|3722|3721|3722|3720|3722|3721|3721|3720|4400
1653314430000|2022-05-23 14:00:30|3723|3721|3722|3720|3724|3723|3721|3720|3592
1653314440000|2022-05-23 14:00:40|3723|3722|3722|3721|3723|3722|3720|3719|1070
1653314450000|2022-05-23 14:00:50|3721|3720|3719|3718|3722|3721|3719|3718|1912
1653314460000|2022-05-23 14:01:00|3718|3717|3711|3710|3719|3718|3710|3709|17350
1653314470000|2022-05-23 14:01:10|3710|3709|3712|3711|3716|3715|3708|3707|31152
1653314480000|2022-05-23 14:01:20|3711|3710|3710|3709|3714|3713|3710|3709|1500
1653314490000|2022-05-23 14:01:30|3711|3708|3713|3712|3713|3712|3710|3708|4200
1653314500000|2022-05-23 14:01:40|3712|3713|3712|3710|3714|3713|3708|3707|5893
1653314510000|2022-05-23 14:01:50|3711|3709|3712|3710|3712|3711|3711|3709|700
1653314520000|2022-05-23 14:02:00|3711|3711|3708|3706|3711|3711|3706|3705|12800
1653314530000|2022-05-23 14:02:10|3706|3705|3704|3702|3707|3705|3703|3702|7286
1653314540000|2022-05-23 14:02:20|3705|3703|3709|3707|3709|3708|3704|3703|2699
1653314550000|2022-05-23 14:02:30|3707|3706|3708|3707|3712|3711|3707|3706|6034
1653314560000|2022-05-23 14:02:40|3709|3708|3711|3709|3713|3712|3709|3708|800
1653314570000|2022-05-23 14:02:50|3710|3708|3710|3709|3711|3710|3709|3708|5825
1653314580000|2022-05-23 14:03:00|3711|3710|3707|3706|3711|3710|3706|3705|5708
1653314590000|2022-05-23 14:03:10|3706|3705|3709|3707|3710|3708|3706|3705|3918
1653314600000|2022-05-23 14:03:20|3708|3708|3708|3707|3710|3709|3707|3707|2237
1653314610000|2022-05-23 14:03:30|3709|3708|3711|3709|3712|3711|3709|3707|2000
1653314620000|2022-05-23 14:03:40|3710|3710|3712|3711|3712|3711|3708|3707|2300
1653314630000|2022-05-23 14:03:50|3711|3710|3715|3714|3715|3714|3711|3710|5100
1653314640000|2022-05-23 14:04:00|3712|3711|3711|3709|3713|3711|3710|3709|1600
1653314650000|2022-05-23 14:04:10|3713|3712|3711|3710|3713|3712|3711|3710|4513
1653314660000|2022-05-23 14:04:20|3712|3711|3708|3707|3712|3711|3708|3707|3200
1653314670000|2022-05-23 14:04:30|3707|3706|3706|3705|3709|3708|3706|3705|3126
1653314680000|2022-05-23 14:04:40|3707|3706|3709|3708|3709|3708|3707|3706|3943
1653314690000|2022-05-23 14:04:50|3708|3707|3710|3708|3710|3709|3708|3707|2084
1653314700000|2022-05-23 14:05:00|3711|3709|3712|3711|3712|3711|3710|3709|3643
1653314710000|2022-05-23 14:05:10|3711|3710|3710|3709|3712|3710|3709|3708|5681
1653314720000|2022-05-23 14:05:20|3711|3710|3711|3710|3711|3710|3710|3709|4669
1653314730000|2022-05-23 14:05:30|3712|3711|3712|3711|3712|3711|3711|3710|1789
1653314740000|2022-05-23 14:05:40|3711|3710|3708|3707|3711|3710|3706|3705|26964
1653314750000|2022-05-23 14:05:50|3707|3706|3708|3707|3712|3711|3707|3706|7250
1653314760000|2022-05-23 14:06:00|3709|3708|3710|3709|3710|3709|3708|3707|4088
1653314770000|2022-05-23 14:06:10|3709|3707|3709|3707|3709|3708|3707|3706|850
1653314780000|2022-05-23 14:06:20|3708|3706|3702|3701|3709|3708|3700|3699|59875
1653314790000|2022-05-23 14:06:30|3701|3700|3702|3700|3702|3701|3697|3696|22679
1653314800000|2022-05-23 14:06:40|3701|3701|3701|3700|3703|3702|3701|3700|4304
1653314810000|2022-05-23 14:06:50|3700|3699|3696|3695|3701|3700|3696|3695|15223
1653314820000|2022-05-23 14:07:00|3697|3696|3697|3695|3698|3697|3694|3693|13442
1653314830000|2022-05-23 14:07:10|3698|3696|3700|3698|3700|3699|3698|3696|1018
1653314840000|2022-05-23 14:07:20|3699|3699|3698|3697|3700|3699|3698|3697|2495
1653314850000|2022-05-23 14:07:30|3699|3698|3700|3698|3700|3699|3698|3697|1600
1653314860000|2022-05-23 14:07:40|3699|3699|3702|3701|3703|3702|3699|3698|1988
1653314870000|2022-05-23 14:07:50|3701|3702|3704|3702|3704|3703|3701|3701|3850
1653314880000|2022-05-23 14:08:00|3703|3703|3700|3699|3704|3703|3699|3697|3840
1653314890000|2022-05-23 14:08:10|3699|3697|3699|3698|3700|3699|3698|3697|3123
1653314900000|2022-05-23 14:08:20|3698|3697|3704|3703|3704|3703|3698|3697|1512
1653314910000|2022-05-23 14:08:30|3703|3702|3699|3697|3704|3703|3697|3696|5967
1653314920000|2022-05-23 14:08:40|3698|3698|3700|3699|3700|3699|3696|3695|4240
1653314930000|2022-05-23 14:08:50|3699|3698|3703|3702|3703|3702|3698|3698|7548
1653314940000|2022-05-23 14:09:00|3704|3703|3705|3704|3705|3704|3703|3702|2100
1653314950000|2022-05-23 14:09:10|3704|3703|3706|3705|3707|3706|3703|3702|7424
1653314960000|2022-05-23 14:09:20|3707|3706|3706|3705|3712|3711|3706|3705|14226
1653314970000|2022-05-23 14:09:30|3705|3704|3706|3705|3708|3707|3704|3704|10312
1653314980000|2022-05-23 14:09:40|3709|3707|3708|3707|3710|3709|3707|3706|4800
1653314990000|2022-05-23 14:09:50|3709|3706|3707|3706|3709|3708|3707|3706|800
1653315000000|2022-05-23 14:10:00|3708|3707|3708|3707|3708|3707|3707|3706|1400
1653315010000|2022-05-23 14:10:10|3707|3706|3707|3706|3710|3709|3707|3706|5383
1653315020000|2022-05-23 14:10:20|3708|3707|3706|3705|3709|3708|3706|3705|6138
1653315030000|2022-05-23 14:10:30|3707|3706|3708|3707|3710|3709|3706|3705|12832
1653315040000|2022-05-23 14:10:40|3707|3706|3705|3704|3707|3706|3702|3701|24892
1653315050000|2022-05-23 14:10:50|3706|3705|3705|3704|3706|3705|3705|3704|4766
1653315060000|2022-05-23 14:11:00|3706|3705|3705|3704|3706|3705|3705|3704|2507
1653315070000|2022-05-23 14:11:10|3704|3703|3706|3704|3707|3706|3704|3703|7700
1653315080000|2022-05-23 14:11:20|3705|3705|3706|3705|3707|3706|3705|3704|10650
1653315090000|2022-05-23 14:11:30|3707|3706|3704|3702|3707|3706|3703|3702|7401
1653315100000|2022-05-23 14:11:40|3703|3703|3711|3710|3712|3711|3703|3703|11575
1653315110000|2022-05-23 14:11:50|3712|3711|3715|3714|3715|3714|3711|3710|11901
1653315120000|2022-05-23 14:12:00|3714|3713|3717|3715|3717|3715|3713|3713|3838
1653315130000|2022-05-23 14:12:10|3716|3716|3716|3715|3717|3716|3715|3713|13696
1653315140000|2022-05-23 14:12:20|3717|3716|3719|3718|3720|3719|3717|3716|10046
1653315150000|2022-05-23 14:12:30|3720|3719|3721|3720|3721|3720|3719|3718|2150
1653315160000|2022-05-23 14:12:40|3722|3721|3720|3718|3722|3721|3720|3718|4309
1653315170000|2022-05-23 14:12:50|3721|3719|3718|3717|3721|3720|3717|3716|6585
1653315180000|2022-05-23 14:13:00|3717|3716|3718|3716|3718|3717|3715|3714|4180
1653315190000|2022-05-23 14:13:10|3717|3715|3712|3711|3717|3715|3712|3711|7953
1653315200000|2022-05-23 14:13:20|3711|3712|3713|3712|3713|3712|3711|3711|1457
1653315210000|2022-05-23 14:13:30|3714|3713|3714|3713|3714|3713|3712|3711|3029
1653315220000|2022-05-23 14:13:40|3715|3714|3717|3715|3717|3715|3715|3714|4200
1653315230000|2022-05-23 14:13:50|3718|3716|3714|3713|3718|3717|3714|3713|1300
1653315240000|2022-05-23 14:14:00|3715|3714|3712|3710|3717|3716|3710|3709|9100
1653315250000|2022-05-23 14:14:10|3711|3711|3716|3714|3716|3715|3711|3710|602
1653315260000|2022-05-23 14:14:20|3718|3717|3714|3712|3720|3719|3714|3712|507
1653315270000|2022-05-23 14:14:30|3715|3713|3711|3709|3717|3715|3711|3709|6645
1653315280000|2022-05-23 14:14:40|3712|3710|3717|3714|3717|3716|3710|3709|6274
1653315290000|2022-05-23 14:14:50|3716|3713|3719|3718|3719|3718|3713|3712|5052
1653315300000|2022-05-23 14:15:00|3720|3717|3720|3718|3722|3721|3719|3717|2306
1653315310000|2022-05-23 14:15:10|3719|3719|3721|3719|3721|3720|3718|3717|5700
1653315320000|2022-05-23 14:15:20|3720|3720|3721|3719|3721|3720|3720|3719|2429
1653315330000|2022-05-23 14:15:30|3722|3720|3724|3723|3724|3723|3721|3720|1400
1653315340000|2022-05-23 14:15:40|3723|3722|3722|3721|3724|3723|3722|3721|3818
1653315350000|2022-05-23 14:15:50|3723|3722|3723|3722|3725|3724|3721|3719|12606
1653315360000|2022-05-23 14:16:00|3724|3723|3727|3726|3727|3726|3724|3723|2125
1653315370000|2022-05-23 14:16:10|3726|3725|3726|3725|3727|3726|3726|3725|2310
1653315380000|2022-05-23 14:16:20|3725|3724|3725|3724|3725|3724|3725|3724|13200
1653315390000|2022-05-23 14:16:30|3726|3725|3726|3725|3727|3726|3726|3725|2300
1653315400000|2022-05-23 14:16:40|3725|3724|3721|3720|3726|3725|3721|3720|6055
1653315410000|2022-05-23 14:16:50|3722|3721|3721|3720|3722|3721|3720|3719|5200
1653315420000|2022-05-23 14:17:00|3720|3719|3718|3717|3721|3720|3717|3716|3564
1653315430000|2022-05-23 14:17:10|3719|3718|3720|3719|3720|3719|3718|3717|6250
1653315440000|2022-05-23 14:17:20|3721|3720|3727|3726|3728|3727|3721|3720|8383
1653315450000|2022-05-23 14:17:30|3728|3727|3732|3731|3733|3732|3728|3727|14058
1653315460000|2022-05-23 14:17:40|3733|3732|3737|3736|3737|3736|3732|3731|7436
1653315470000|2022-05-23 14:17:50|3736|3735|3734|3733|3736|3735|3733|3732|2450
1653315480000|2022-05-23 14:18:00|3733|3732|3730|3729|3734|3732|3730|3729|9590
1653315490000|2022-05-23 14:18:10|3729|3728|3728|3727|3729|3728|3726|3725|2333
1653315500000|2022-05-23 14:18:20|3729|3728|3729|3727|3729|3728|3726|3725|1400
1653315510000|2022-05-23 14:18:30|3730|3728|3731|3729|3732|3731|3726|3725|1500
1653315520000|2022-05-23 14:18:40|3732|3730|3731|3730|3732|3731|3729|3728|1337
1653315530000|2022-05-23 14:18:50|3732|3729|3732|3731|3732|3731|3730|3729|2150
1653315540000|2022-05-23 14:19:00|3733|3732|3733|3732|3733|3732|3731|3731|2331
1653315550000|2022-05-23 14:19:10|3732|3731|3734|3733|3736|3735|3732|3731|600
1653315560000|2022-05-23 14:19:20|3735|3734|3736|3735|3736|3735|3734|3733|1203
1653315570000|2022-05-23 14:19:30|3735|3734|3737|3734|3738|3737|3735|3734|2615
1653315580000|2022-05-23 14:19:40|3738|3735|3739|3738|3739|3738|3736|3735|400
1653315590000|2022-05-23 14:19:50|3740|3739|3738|3737|3742|3741|3738|3737|3204
1653315600000|2022-05-23 14:20:00|3737|3736|3731|3730|3737|3736|3731|3730|4133
1653315610000|2022-05-23 14:20:10|3730|3729|3730|3729|3733|3732|3728|3726|7543
1653315620000|2022-05-23 14:20:20|3731|3730|3731|3730|3731|3730|3730|3729|1400
1653315630000|2022-05-23 14:20:30|3732|3731|3728|3726|3732|3731|3727|3726|4016
1653315640000|2022-05-23 14:20:40|3727|3727|3727|3726|3728|3727|3726|3725|9740
1653315650000|2022-05-23 14:20:50|3728|3727|3731|3730|3731|3730|3726|3725|3400
1653315660000|2022-05-23 14:21:00|3730|3729|3726|3725|3731|3730|3725|3724|5325
1653315670000|2022-05-23 14:21:10|3727|3726|3723|3722|3728|3727|3723|3721|1130
1653315680000|2022-05-23 14:21:20|3724|3723|3724|3723|3724|3723|3723|3722|500
1653315690000|2022-05-23 14:21:30|3725|3722|3724|3723|3725|3723|3723|3722|2400
1653315700000|2022-05-23 14:21:40|3723|3722|3724|3723|3725|3724|3723|3721|1400
1653315710000|2022-05-23 14:21:50|3723|3722|3723|3722|3725|3724|3722|3721|3354
1653315720000|2022-05-23 14:22:00|3722|3721|3727|3726|3727|3726|3722|3721|2200
1653315730000|2022-05-23 14:22:10|3728|3727|3728|3726|3729|3728|3724|3722|1530
1653315740000|2022-05-23 14:22:20|3727|3725|3728|3727|3729|3728|3725|3724|1080
1653315750000|2022-05-23 14:22:30|3729|3728|3733|3732|3734|3732|3728|3727|4715
1653315760000|2022-05-23 14:22:40|3732|3731|3731|3730|3735|3733|3731|3730|4340
1653315770000|2022-05-23 14:22:50|3732|3731|3731|3730|3732|3731|3728|3727|800
1653315780000|2022-05-23 14:23:00|3732|3731|3733|3731|3735|3734|3730|3728|10500
1653315790000|2022-05-23 14:23:10|3734|3732|3730|3729|3734|3733|3729|3728|3912
1653315800000|2022-05-23 14:23:20|3729|3728|3724|3723|3729|3728|3724|3723|2200
1653315810000|2022-05-23 14:23:30|3725|3722|3721|3720|3725|3723|3721|3720|15897
1653315820000|2022-05-23 14:23:40|3722|3721|3723|3722|3724|3722|3722|3720|2154
1653315830000|2022-05-23 14:23:50|3722|3721|3722|3721|3723|3722|3721|3720|1541
1653315840000|2022-05-23 14:24:00|3723|3722|3722|3721|3723|3722|3721|3720|912
1653315850000|2022-05-23 14:24:10|3723|3720|3724|3723|3726|3725|3722|3720|3435
1653315860000|2022-05-23 14:24:20|3723|3722|3725|3724|3725|3724|3722|3721|1400
1653315870000|2022-05-23 14:24:30|3724|3723|3724|3723|3724|3723|3722|3721|200
1653315880000|2022-05-23 14:24:40|3725|3724|3726|3724|3729|3728|3725|3724|6000
1653315890000|2022-05-23 14:24:50|3727|3725|3725|3723|3727|3726|3724|3722|3259
1653315900000|2022-05-23 14:25:00|3726|3724|3726|3724|3726|3725|3723|3722|2315
1653315910000|2022-05-23 14:25:10|3725|3723|3725|3723|3726|3724|3723|3722|1700
1653315920000|2022-05-23 14:25:20|3724|3724|3721|3720|3724|3724|3720|3719|5316
1653315930000|2022-05-23 14:25:30|3722|3719|3721|3720|3722|3721|3721|3719|2450
1653315940000|2022-05-23 14:25:40|3720|3719|3719|3718|3720|3719|3718|3717|4600
1653315950000|2022-05-23 14:25:50|3718|3717|3719|3718|3720|3719|3716|3715|14424
1653315960000|2022-05-23 14:26:00|3720|3719|3722|3721|3722|3721|3720|3719|700
1653315970000|2022-05-23 14:26:10|3721|3720|3722|3721|3722|3721|3720|3720|1600
1653315980000|2022-05-23 14:26:20|3723|3722|3724|3723|3724|3723|3722|3721|3974
1653315990000|2022-05-23 14:26:30|3725|3724|3725|3724|3727|3726|3724|3723|2300
1653316000000|2022-05-23 14:26:40|3726|3725|3725|3724|3726|3725|3725|3724|1190
1653316010000|2022-05-23 14:26:50|3724|3723|3723|3722|3724|3723|3721|3720|2288
1653316020000|2022-05-23 14:27:00|3721|3720|3722|3720|3724|3723|3721|3720|800
1653316030000|2022-05-23 14:27:10|3721|3721|3722|3721|3722|3721|3721|3720|1900
1653316040000|2022-05-23 14:27:20|3721|3720|3717|3715|3722|3720|3717|3715|2010
1653316050000|2022-05-23 14:27:30|3715|3714|3715|3713|3716|3715|3714|3713|1326
1653316060000|2022-05-23 14:27:40|3714|3712|3713|3712|3714|3712|3712|3711|1822
1653316070000|2022-05-23 14:27:50|3712|3711|3712|3711|3712|3711|3712|3711|1570
1653316080000|2022-05-23 14:28:00|3713|3712|3715|3714|3718|3717|3712|3711|5521
1653316090000|2022-05-23 14:28:10|3714|3713|3716|3715|3716|3715|3713|3713|3910
1653316100000|2022-05-23 14:28:20|3715|3714|3716|3714|3716|3715|3714|3713|6100
1653316110000|2022-05-23 14:28:30|3717|3715|3719|3717|3720|3718|3717|3715|1100
1653316120000|2022-05-23 14:28:40|3718|3716|3722|3720|3722|3721|3717|3715|2752
1653316130000|2022-05-23 14:28:50|3721|3721|3720|3718|3722|3721|3719|3718|1000
1653316140000|2022-05-23 14:29:00|3721|3719|3720|3718|3721|3719|3717|3715|2400
1653316150000|2022-05-23 14:29:10|3721|3719|3724|3722|3725|3724|3721|3718|3591
1653316160000|2022-05-23 14:29:20|3725|3723|3729|3728|3730|3729|3725|3723|7803
1653316170000|2022-05-23 14:29:30|3728|3727|3727|3726|3729|3728|3727|3726|7500
1653316180000|2022-05-23 14:29:40|3726|3725|3733|3732|3733|3732|3726|3725|7490
1653316190000|2022-05-23 14:29:50|3734|3733|3739|3738|3740|3739|3733|3733|3810
1653316200000|2022-05-23 14:30:00|3740|3739|3737|3735|3742|3741|3735|3735|17803
1653316210000|2022-05-23 14:30:10|3736|3734|3737|3735|3738|3735|3729|3727|5260
1653316220000|2022-05-23 14:30:20|3736|3734|3734|3732|3736|3735|3732|3731|2844
1653316230000|2022-05-23 14:30:30|3733|3731|3738|3736|3740|3739|3732|3731|4290
1653316240000|2022-05-23 14:30:40|3737|3737|3742|3741|3744|3743|3737|3737|2250
1653316250000|2022-05-23 14:30:50|3743|3742|3739|3737|3743|3742|3739|3737|1630
1653316260000|2022-05-23 14:31:00|3738|3738|3739|3737|3740|3739|3737|3736|2900
1653316270000|2022-05-23 14:31:10|3740|3738|3738|3737|3743|3742|3738|3737|900
1653316280000|2022-05-23 14:31:20|3739|3738|3744|3742|3744|3743|3738|3738|4311
1653316290000|2022-05-23 14:31:30|3745|3743|3745|3744|3746|3745|3744|3743|6036
1653316300000|2022-05-23 14:31:40|3746|3745|3748|3746|3748|3747|3744|3742|7913
1653316310000|2022-05-23 14:31:50|3749|3747|3747|3746|3749|3748|3745|3744|5855
1653316320000|2022-05-23 14:32:00|3746|3745|3752|3751|3752|3751|3746|3745|17628
1653316330000|2022-05-23 14:32:10|3754|3753|3754|3752|3754|3753|3752|3751|1347
1653316340000|2022-05-23 14:32:20|3755|3754|3756|3755|3758|3757|3755|3753|2341
1653316350000|2022-05-23 14:32:30|3757|3756|3757|3756|3758|3757|3756|3755|1700
1653316360000|2022-05-23 14:32:40|3758|3755|3760|3759|3760|3759|3757|3755|4444
1653316370000|2022-05-23 14:32:50|3761|3760|3761|3760|3763|3762|3760|3759|7190
1653316380000|2022-05-23 14:33:00|3760|3759|3759|3758|3761|3760|3757|3755|4203
1653316390000|2022-05-23 14:33:10|3761|3760|3763|3761|3763|3762|3760|3759|1300
1653316400000|2022-05-23 14:33:20|3764|3762|3764|3763|3764|3763|3763|3762|6443
1653316410000|2022-05-23 14:33:30|3765|3764|3764|3763|3765|3764|3764|3762|300
1653316420000|2022-05-23 14:33:40|3763|3762|3756|3754|3764|3763|3752|3751|28020
1653316430000|2022-05-23 14:33:50|3755|3755|3757|3756|3758|3757|3755|3755|6373
1653316440000|2022-05-23 14:34:00|3756|3755|3758|3757|3758|3757|3756|3755|3223
1653316450000|2022-05-23 14:34:10|3757|3756|3760|3759|3761|3759|3757|3756|208
1653316460000|2022-05-23 14:34:20|3759|3758|3757|3755|3760|3759|3756|3755|11347
1653316470000|2022-05-23 14:34:30|3756|3756|3757|3756|3758|3756|3756|3755|3600
1653316480000|2022-05-23 14:34:40|3758|3757|3758|3756|3758|3757|3757|3756|3550
1653316490000|2022-05-23 14:34:50|3759|3757|3761|3759|3761|3760|3759|3757|4500
1653316500000|2022-05-23 14:35:00|3760|3760|3759|3758|3762|3761|3759|3758|2813
1653316510000|2022-05-23 14:35:10|3760|3759|3758|3757|3760|3759|3758|3756|394
1653316520000|2022-05-23 14:35:20|3759|3756|3758|3756|3759|3758|3757|3756|1660
1653316530000|2022-05-23 14:35:30|3759|3757|3756|3755|3760|3759|3755|3754|14550
1653316540000|2022-05-23 14:35:40|3757|3756|3755|3753|3757|3756|3753|3751|2915
1653316550000|2022-05-23 14:35:50|3756|3754|3754|3752|3758|3757|3752|3751|5134
1653316560000|2022-05-23 14:36:00|3755|3753|3751|3749|3755|3753|3751|3749|4400
1653316570000|2022-05-23 14:36:10|3752|3750|3753|3752|3754|3753|3751|3750|5164
1653316580000|2022-05-23 14:36:20|3752|3753|3753|3752|3754|3753|3752|3752|3229
1653316590000|2022-05-23 14:36:30|3754|3753|3752|3750|3754|3753|3751|3750|5354
1653316600000|2022-05-23 14:36:40|3751|3751|3753|3751|3754|3753|3751|3751|4641
1653316610000|2022-05-23 14:36:50|3754|3753|3747|3746|3754|3753|3747|3746|13544
1653316620000|2022-05-23 14:37:00|3748|3747|3753|3751|3753|3752|3748|3747|6315
1653316630000|2022-05-23 14:37:10|3752|3750|3751|3749|3753|3752|3750|3748|2846
1653316640000|2022-05-23 14:37:20|3750|3750|3750|3749|3751|3751|3749|3749|21458
1653316650000|2022-05-23 14:37:30|3749|3747|3746|3745|3750|3748|3746|3744|3561
1653316660000|2022-05-23 14:37:40|3747|3744|3747|3746|3750|3749|3746|3744|9300
1653316670000|2022-05-23 14:37:50|3748|3747|3747|3745|3748|3747|3746|3744|500
1653316680000|2022-05-23 14:38:00|3746|3746|3746|3745|3747|3746|3745|3743|2708
1653316690000|2022-05-23 14:38:10|3745|3744|3746|3745|3746|3745|3745|3744|3990
1653316700000|2022-05-23 14:38:20|3745|3744|3745|3744|3746|3745|3745|3744|2795
1653316710000|2022-05-23 14:38:30|3744|3743|3745|3744|3745|3744|3743|3742|12215
1653316720000|2022-05-23 14:38:40|3744|3743|3745|3744|3745|3744|3742|3741|1400
1653316730000|2022-05-23 14:38:50|3746|3745|3748|3746|3748|3747|3744|3743|1330
1653316740000|2022-05-23 14:39:00|3747|3747|3749|3749|3750|3749|3746|3745|6400
1653316750000|2022-05-23 14:39:10|3750||3750||3750||3749||1900
1653316760000|2022-05-23 14:39:20|3749|3748|3747|3746|3749|3748|3747|3745|1484
1653316770000|2022-05-23 14:39:30|3748|3747|3747|3746|3749|3748|3745|3744|3900
1653316780000|2022-05-23 14:39:40|3746|3745|3747|3746|3748|3747|3746|3745|1452
1653316790000|2022-05-23 14:39:50|3746|3745|3744|3743|3746|3745|3743|3741|1750
1653316800000|2022-05-23 14:40:00|3743|3742|3741|3739|3744|3742|3740|3739|2100
1653316810000|2022-05-23 14:40:10|3740|3740|3745|3744|3746|3744|3740|3739|400
1653316820000|2022-05-23 14:40:20|3746|3743|3747|3746|3747|3746|3745|3743|1900
1653316830000|2022-05-23 14:40:30|3748|3747|3748|3747|3749|3748|3747|3746|716
1653316840000|2022-05-23 14:40:40|3747|3748|3749|3748|3750|3749|3747|3747|1423
1653316850000|2022-05-23 14:40:50|3748|3747|3750|3749|3750|3749|3748|3747|400
1653316860000|2022-05-23 14:41:00|3749|3748|3751|3750|3751|3750|3749|3748|6248
1653316870000|2022-05-23 14:41:10|3750|3749|3750|3749|3751|3749|3749|3748|6202
1653316880000|2022-05-23 14:41:20|3749|3748|3749|3748|3749|3748|3748|3746|900
1653316890000|2022-05-23 14:41:30|3748|3747|3746|3745|3749|3747|3746|3745|1500
1653316900000|2022-05-23 14:41:40|3747|3744|3742|3741|3747|3744|3742|3741|2068
1653316910000|2022-05-23 14:41:50|3740|3739|3740|3739|3741|3739|3737|3736|6800
1653316920000|2022-05-23 14:42:00|3739|3738|3738|3737|3741|3740|3737|3736|1900
1653316930000|2022-05-23 14:42:10|3737|3738|3741|3739|3741|3740|3737|3737|633
1653316940000|2022-05-23 14:42:20|3739|3738|3741|3740|3741|3740|3739|3738|940
1653316950000|2022-05-23 14:42:30|3740|3739|3740|3739|3740|3739|3739|3738|1800
1653316960000|2022-05-23 14:42:40|3741|3740|3741|3740|3741|3740|3740|3739|400
1653316970000|2022-05-23 14:42:50|3740|3739|3740|3739|3740|3739|3739|3738|997
1653316980000|2022-05-23 14:43:00|3741|3740|3740|3739|3741|3740|3740|3738|1050
1653316990000|2022-05-23 14:43:10|3739|3740|3741|3740|3741|3740|3739|3740|400
1653317000000|2022-05-23 14:43:20|3739|3738|3739|3738|3740|3739|3739|3738|1408
1653317010000|2022-05-23 14:43:30|3738|3737|3737|3736|3738|3737|3736|3735|7250
1653317020000|2022-05-23 14:43:40|3738|3737|3737|3736|3739|3738|3736|3736|1300
1653317030000|2022-05-23 14:43:50|3738|3735|3740|3738|3740|3739|3738|3735|2000
1653317040000|2022-05-23 14:44:00|3741|3739|3740|3739|3742|3741|3739|3738|2266
1653317050000|2022-05-23 14:44:10|3741|3740|3741|3739|3741|3740|3739|3739|5700
1653317060000|2022-05-23 14:44:20|3740|3738|3737|3736|3740|3739|3737|3736|600
1653317070000|2022-05-23 14:44:30|3736|3735|3736|3734|3737|3735|3735|3734|1400
1653317080000|2022-05-23 14:44:40|3735|3735|3739|3737|3739|3738|3735|3735|1900
1653317090000|2022-05-23 14:44:50|3740|3738|3740|3739|3740|3739|3739|3737|2100
1653317100000|2022-05-23 14:45:00|3741|3740|3739|3737|3742|3741|3738|3737|15051
1653317110000|2022-05-23 14:45:10|3738|3738|3740|3738|3740|3739|3737|3738|1900
1653317120000|2022-05-23 14:45:20|3739|3739|3739|3738|3739|3739|3738|3737|600
1653317130000|2022-05-23 14:45:30|3740|3739|3740|3738|3740|3739|3738|3738|7908
1653317140000|2022-05-23 14:45:40|3739|3739|3740|3739|3740|3739|3739|3738|600
1653317150000|2022-05-23 14:45:50|3739|3738|3740|3739|3741|3740|3739|3738|3885
1653317160000|2022-05-23 14:46:00|3742|3741|3742|3741|3742|3741|3741|3741|200
1653317170000|2022-05-23 14:46:10|3741|3739|3738|3737|3741|3739|3738|3737|3851
1653317180000|2022-05-23 14:46:20|3737|3736|3739|3738|3739|3738|3737|3735|1043
1653317190000|2022-05-23 14:46:30|3738|3737|3736|3735|3738|3737|3736|3735|200
1653317200000|2022-05-23 14:46:40|3735|3734|3734|3733|3735|3734|3733|3732|9153
1653317210000|2022-05-23 14:46:50|3733|3732|3732|3731|3734|3733|3731|3730|1500
1653317220000|2022-05-23 14:47:00|3731|3730|3729|3727|3731|3730|3727|3726|2724
1653317230000|2022-05-23 14:47:10|3728|3728|3732|3731|3733|3732|3728|3727|15383
1653317240000|2022-05-23 14:47:20|3733|3732|3730|3729|3733|3732|3730|3728|4292
1653317250000|2022-05-23 14:47:30|3729|3728|3733|3732|3733|3732|3729|3728|1488
1653317260000|2022-05-23 14:47:40|3734|3733|3738|3737|3738|3737|3734|3732|2999
1653317270000|2022-05-23 14:47:50|3739|3738|3742|3741|3742|3741|3738|3737|3800
1653317280000|2022-05-23 14:48:00|3743|3742|3747|3745|3748|3747|3743|3742|6151
1653317290000|2022-05-23 14:48:10|3746|3746|3746|3745|3746|3746|3745|3744|3700
1653317300000|2022-05-23 14:48:20|||||||||2400
1653317310000|2022-05-23 14:48:30|3747|3746|3748|3747|3748|3747|3746|3745|1600
1653317320000|2022-05-23 14:48:40|3747|3746|3747|3745|3748|3747|3746|3745|2948
1653317330000|2022-05-23 14:48:50|3746|3746|3747|3746|3747|3746|3745|3745|718
1653317340000|2022-05-23 14:49:00|3746|3745|3748|3747|3748|3747|3744|3743|1050
1653317350000|2022-05-23 14:49:10|3745|3744|3746|3744|3751|3749|3744|3743|32680
1653317360000|2022-05-23 14:49:20|3745|3743|3744|3742|3745|3743|3742|3740|9847
1653317370000|2022-05-23 14:49:30|3743|3741|3742|3740|3743|3742|3740|3738|1600
1653317380000|2022-05-23 14:49:40|3741|3739|3739|3738|3741|3740|3737|3735|3050
1653317390000|2022-05-23 14:49:50|3738|3737|3739|3737|3739|3738|3738|3736|600
1653317400000|2022-05-23 14:50:00|3738|3736|3737|3735|3739|3737|3734|3732|3000
1653317410000|2022-05-23 14:50:10|3738|3737|3738|3736|3738|3737|3738|3736|0
1653317420000|2022-05-23 14:50:20|3737|3737|3738|3736|3738|3737|3737|3736|2900
1653317430000|2022-05-23 14:50:30|3737|3737|3736|3735|3738|3737|3734|3733|802
1653317440000|2022-05-23 14:50:40|3737|3736|3736|3735|3737|3736|3736|3735|1924
1653317450000|2022-05-23 14:50:50|3737|3736|3737|3735|3737|3736|3736|3735|868
1653317460000|2022-05-23 14:51:00|3736|3736|3733|3731|3739|3738|3733|3731|3155
1653317470000|2022-05-23 14:51:10|3734|3732|3730|3729|3734|3732|3728|3727|4980
1653317480000|2022-05-23 14:51:20|3732|3731|3730|3729|3732|3731|3729|3727|1392
1653317490000|2022-05-23 14:51:30|3731|3730|3730|3728|3733|3732|3729|3728|1969
1653317500000|2022-05-23 14:51:40|3729|3729|3730|3728|3730|3729|3729|3728|1800
1653317510000|2022-05-23 14:51:50|3729|3729|3729|3727|3730|3729|3728|3726|3468
1653317520000|2022-05-23 14:52:00|3730|3728|3730|3728|3730|3729|3729|3727|2313
1653317530000|2022-05-23 14:52:10|3729|3729|3727|3725|3730|3729|3726|3724|3154
1653317540000|2022-05-23 14:52:20|3728|3726|3727|3726|3728|3727|3727|3725|700
1653317550000|2022-05-23 14:52:30|3728|3727|3728|3727|3728|3727|3728|3727|1300
1653317560000|2022-05-23 14:52:40|3727|3726|3726|3725|3727|3726|3726|3725|100
1653317570000|2022-05-23 14:52:50|3725|3724|3722|3721|3726|3725|3722|3721|3175
1653317580000|2022-05-23 14:53:00|3721|3720|3722|3721|3723|3722|3719|3718|1747
1653317590000|2022-05-23 14:53:10|3723|3722|3724|3723|3725|3724|3722|3721|4984
1653317600000|2022-05-23 14:53:20|3725|3722|3722|3721|3725|3723|3721|3720|3600
1653317610000|2022-05-23 14:53:30|3723|3722|3725|3723|3725|3724|3723|3721|4277
1653317620000|2022-05-23 14:53:40|3724|3722|3726|3725|3726|3725|3723|3722|1406
1653317630000|2022-05-23 14:53:50|3727|3726|3727|3726|3727|3726|3726|3725|9567
1653317640000|2022-05-23 14:54:00|3728|3727|3729|3727|3730|3729|3728|3726|2400
1653317650000|2022-05-23 14:54:10|3727|3726|3728|3727|3729|3727|3727|3726|2230
1653317660000|2022-05-23 14:54:20|3729|3728|3728|3727|3729|3728|3728|3727|500
1653317670000|2022-05-23 14:54:30|3729|3728|3730|3729|3730|3729|3728|3727|900
1653317680000|2022-05-23 14:54:40|||||||||200
1653317690000|2022-05-23 14:54:50|3731|3730|3731|3730|3731|3730|3730|3729|6703
1653317700000|2022-05-23 14:55:00|3730|3729|3730|3729|3731|3730|3730|3729|1099
1653317710000|2022-05-23 14:55:10|3731|3730|3737|3735|3737|3735|3731|3730|8220
1653317720000|2022-05-23 14:55:20|3736|3736|3735|3734|3737|3736|3735|3734|600
1653317730000|2022-05-23 14:55:30|3736|3735|3736|3734|3736|3735|3735|3734|4475
1653317740000|2022-05-23 14:55:40|3735|3735|3734|3733|3736|3735|3734|3733|5900
1653317750000|2022-05-23 14:55:50|3733|3732|3733|3732|3735|3733|3733|3732|2408
1653317760000|2022-05-23 14:56:00|3734|3733|3735|3733|3735|3733|3734|3732|100
1653317770000|2022-05-23 14:56:10|3734|3732|3732|3730|3734|3732|3731|3729|4940
1653317780000|2022-05-23 14:56:20|3731|3731|3732|3731|3733|3732|3731|3730|2600
1653317790000|2022-05-23 14:56:30|3731|3730|3731|3730|3731|3730|3731|3730|2950
1653317800000|2022-05-23 14:56:40|3732|3731|3732|3731|3734|3733|3732|3731|2399
1653317810000|2022-05-23 14:56:50|3733|3732|3731|3730|3733|3732|3731|3730|1550
1653317820000|2022-05-23 14:57:00|3732|3731|3733|3732|3733|3732|3732|3731|600
1653317830000|2022-05-23 14:57:10|3734|3733|3733|3732|3734|3733|3733|3732|2508
1653317840000|2022-05-23 14:57:20|3734|3731|3733|3732|3734|3732|3732|3731|405
1653317850000|2022-05-23 14:57:30|3732|3731|3733|3732|3733|3732|3732|3731|600
1653317860000|2022-05-23 14:57:40|3734|3733|3734|3733|3734|3733|3734|3733|811
1653317870000|2022-05-23 14:57:50|3733|3732|3735|3734|3735|3734|3731|3730|4002
1653317880000|2022-05-23 14:58:00|3734|3733|3734|3733|3735|3733|3732|3730|2215
1653317890000|2022-05-23 14:58:10|3733|3732|3735|3734|3735|3734|3733|3732|1500
1653317900000|2022-05-23 14:58:20|3736|3735|3737|3735|3737|3736|3736|3735|3950
1653317910000|2022-05-23 14:58:30|3738|3736|3738|3737|3741|3740|3738|3735|5689
1653317920000|2022-05-23 14:58:40|3739|3738|3740|3739|3741|3740|3738|3737|2100
1653317930000|2022-05-23 14:58:50||3738||3739||3739||3738|2250
1653317940000|2022-05-23 14:59:00|3741|3740|3741|3739|3743|3741|3740|3739|2700
1653317950000|2022-05-23 14:59:10|3742|3740|3739|3738|3742|3741|3739|3738|400
1653317960000|2022-05-23 14:59:20|3738|3737|3738|3737|3738|3737|3734|3732|10788
1653317970000|2022-05-23 14:59:30|3737|3736|3740|3738|3740|3739|3737|3736|1120
1653317980000|2022-05-23 14:59:40|3741|3739|3742|3741|3742|3741|3741|3739|300
1653317990000|2022-05-23 14:59:50|3743|3740|3739|3738|3743|3740|3739|3738|3800
1653318000000|2022-05-23 15:00:00|3740|3739|3739|3738|3740|3739|3739|3738|1194
1653318010000|2022-05-23 15:00:10|3740|3739|3737|3736|3740|3739|3737|3736|400
1653318020000|2022-05-23 15:00:20|3738|3737|3737|3736|3739|3738|3737|3736|1440
1653318030000|2022-05-23 15:00:30|3738|3737|3739|3738|3739|3738|3737|3736|1100
1653318050000|2022-05-23 15:00:50|3738|3737|3738|3737|3739|3737|3738|3737|400
1653318060000|2022-05-23 15:01:00|3737|3736|3737|3736|3738|3737|3737|3736|1600
1653318070000|2022-05-23 15:01:10|3738|3737|3740|3739|3740|3739|3737|3736|1640
1653318080000|2022-05-23 15:01:20|3741|3740|3741|3740|3743|3742|3741|3740|1100
1653318090000|2022-05-23 15:01:30|3742|3741|3742|3741|3743|3742|3742|3740|4900
1653318100000|2022-05-23 15:01:40|3743|3742|3746|3745|3746|3745|3743|3742|6100
1653318110000|2022-05-23 15:01:50|3747|3746|3747|3745|3747|3746|3746|3745|4888
1653318120000|2022-05-23 15:02:00||3746||3746||3746||3745|9036
1653318130000|2022-05-23 15:02:10|3748|3747|3748|3747|3748|3747|3747|3746|2300
1653318140000|2022-05-23 15:02:20|3749|3748|3749|3747|3750|3749|3748|3747|2288
1653318150000|2022-05-23 15:02:30|3748|3746|3744|3742|3748|3746|3744|3742|4850
1653318160000|2022-05-23 15:02:40|3745|3744|3747|3745|3748|3747|3745|3744|500
1653318170000|2022-05-23 15:02:50|3749|3748|3750|3749|3750|3749|3749|3748|1400
1653318180000|2022-05-23 15:03:00|3751|3750|3751|3750|3751|3750|3751|3749|2806
1653318190000|2022-05-23 15:03:10|3752|3751|3754|3753|3754|3753|3751|3750|828
1653318200000|2022-05-23 15:03:20|3755|3754|3755|3754|3755|3754|3754|3753|2000
1653318210000|2022-05-23 15:03:30|3756|3755|3757|3756|3758|3757|3755|3754|7456
1653318220000|2022-05-23 15:03:40|3758|3757|3758|3757|3758|3757|3758|3757|1150
1653318230000|2022-05-23 15:03:50|||||||||2416
1653318240000|2022-05-23 15:04:00|3759|3758|3762|3760|3762|3761|3759|3758|7397
1653318250000|2022-05-23 15:04:10|3761|3761|3763|3762|3764|3763|3761|3760|7943
1653318260000|2022-05-23 15:04:20|3764|3763|3764|3762|3764|3763|3763|3761|3966
1653318270000|2022-05-23 15:04:30|3765|3763|3767|3765|3767|3766|3764|3763|5926
1653318280000|2022-05-23 15:04:40|3766|3766|3767|3766|3767|3766|3766|3766|2500
1653318290000|2022-05-23 15:04:50|3768|3767|3767|3766|3769|3768|3767|3766|6525
1653318300000|2022-05-23 15:05:00|3766|3765|3771|3770|3771|3770|3765|3764|16673
1653318310000|2022-05-23 15:05:10|3770|3769|3770|3769|3771|3770|3770|3769|11100
1653318320000|2022-05-23 15:05:20|3771|3768|3766|3765|3771|3768|3766|3764|13509
1653318330000|2022-05-23 15:05:30|3767|3766|3769|3768|3769|3768|3766|3766|4899
1653318340000|2022-05-23 15:05:40|3768|3767|3769|3768|3771|3770|3768|3767|16253
1653318350000|2022-05-23 15:05:50|3768|3767|3774|3773|3775|3774|3768|3767|12503
1653318360000|2022-05-23 15:06:00|3775|3774|3774|3773|3775|3774|3774|3773|12036
1653318370000|2022-05-23 15:06:10|3775|3774|3773|3772|3775|3774|3773|3772|8983
1653318380000|2022-05-23 15:06:20|3774|3773|3773|3772|3774|3773|3773|3772|500
1653318390000|2022-05-23 15:06:30|3774|3773|3774|3772|3775|3774|3773|3772|8186
1653318400000|2022-05-23 15:06:40|3773|3773|3773|3772|3774|3773|3771|3770|5603
1653318410000|2022-05-23 15:06:50|3772|3771|3771|3769|3773|3771|3770|3769|1700
1653318420000|2022-05-23 15:07:00|3770|3768|3770|3768|3770|3769|3767|3766|800
1653318430000|2022-05-23 15:07:10|3771|3769|3770|3769|3772|3771|3770|3768|1500
1653318440000|2022-05-23 15:07:20|3771|3770|3770|3769|3771|3770|3770|3769|3000
1653318450000|2022-05-23 15:07:30|3769|3768|3770|3769|3770|3769|3769|3768|400
1653318460000|2022-05-23 15:07:40|3771|3770|3770|3769|3771|3770|3770|3769|938
1653318470000|2022-05-23 15:07:50|3771|3770|3771|3770|3772|3771|3771|3770|6703
1653318480000|2022-05-23 15:08:00|3772|3771|3773|3771|3774|3773|3772|3770|5069
1653318490000|2022-05-23 15:08:10|3774|3772|3773|3771|3774|3772|3771|3770|5370
1653318500000|2022-05-23 15:08:20|3772|3772|3772|3771|3772|3772|3770|3769|200
1653318510000|2022-05-23 15:08:30|||||||||2270
1653318520000|2022-05-23 15:08:40|3771|3770|3772|3771|3772|3771|3771|3770|400
1653318530000|2022-05-23 15:08:50|3771|3770|3768|3766|3772|3770|3767|3766|26197
1653318540000|2022-05-23 15:09:00|3769|3767|3768|3767|3770|3769|3768|3766|5803
1653318550000|2022-05-23 15:09:10|3767|3766|3768|3767|3768|3767|3767|3766|350
1653318560000|2022-05-23 15:09:20|3769|3768|3769|3768|3770|3769|3769|3768|5873
1653318570000|2022-05-23 15:09:30|3770|3769|3770|3769|3770|3769|3770|3768|600
1653318580000|2022-05-23 15:09:40|3771|3770|3770|3768|3771|3770|3769|3767|3298
1653318590000|2022-05-23 15:09:50|3769||3769||3770||3769||0
1653318600000|2022-05-23 15:10:00|3770|3769|3767|3766|3770|3769|3767|3766|1200
1653318610000|2022-05-23 15:10:10|3768|3767|3767|3765|3768|3767|3765|3764|762
1653318620000|2022-05-23 15:10:20||3766||3766||3766||3766|686
1653318630000|2022-05-23 15:10:30|3766|3765|3768|3767|3768|3767|3766|3765|3700
1653318640000|2022-05-23 15:10:40|3767|3766|3766|3765|3768|3766|3766|3764|1992
1653318650000|2022-05-23 15:10:50|3765|3764|3764|3763|3765|3764|3763|3762|400
1653318660000|2022-05-23 15:11:00|3763|3762|3762|3761|3764|3763|3762|3761|2900
1653318670000|2022-05-23 15:11:10|3761|3759|3763|3762|3764|3763|3760|3758|10001
1653318680000|2022-05-23 15:11:20|3762|3761|3763|3762|3763|3762|3761|3759|5900
1653318690000|2022-05-23 15:11:30|3762|3761|3762|3761|3763|3762|3762|3761|2336
1653318700000|2022-05-23 15:11:40|||||||||1290
1653318710000|2022-05-23 15:11:50|3761|3760|3760|3759|3762|3760|3760|3758|200
1653318720000|2022-05-23 15:12:00|3759|3758|3757|3756|3760|3759|3757|3755|6443
1653318730000|2022-05-23 15:12:10|3756|3755|3754|3752|3757|3756|3753|3752|22284
1653318740000|2022-05-23 15:12:20|3753|3753|3756|3755|3757|3755|3753|3752|6400
1653318750000|2022-05-23 15:12:30|3755|3754|3756|3755|3756|3755|3755|3754|9524
1653318760000|2022-05-23 15:12:40|3755|3754|3753|3752|3755|3754|3753|3752|7677
1653318770000|2022-05-23 15:12:50|3754|3753|3755|3754|3755|3754|3754|3753|1775
1653318780000|2022-05-23 15:13:00|3756|3755|3755|3753|3757|3756|3755|3753|3837
1653318800000|2022-05-23 15:13:20|3756|3754|3755|3754|3756|3755|3755|3754|12464
1653318810000|2022-05-23 15:13:30|||||||||350
1653318820000|2022-05-23 15:13:40|||||||||100
1653318830000|2022-05-23 15:13:50|||||||||2700
1653318840000|2022-05-23 15:14:00|3756|3755|3757|3756|3757|3756|3755|3755|3198
1653318850000|2022-05-23 15:14:10|3758|3757|3758|3757|3758|3757|3757|3756|2600
1653318860000|2022-05-23 15:14:20|3759|3758|3759|3758|3759|3758|3759|3758|209
1653318870000|2022-05-23 15:14:30|3760|3759|3760|3759|3760|3759|3760|3759|700
1653318880000|2022-05-23 15:14:40|3761|3760|3761|3760|3762|3761|3760|3759|10900
1653318890000|2022-05-23 15:14:50|3762|3761|3765|3764|3765|3764|3762|3761|2761
1653318900000|2022-05-23 15:15:00|3766|3765|3766|3765|3766|3765|3765|3764|2600
1653318910000|2022-05-23 15:15:10|3765|3764|3761|3760|3766|3764|3761|3760|9502
1653318920000|2022-05-23 15:15:20|3762|3761|3761|3760|3762|3761|3761|3760|300
1653318930000|2022-05-23 15:15:30|||||||||472
1653318940000|2022-05-23 15:15:40|3762|3761|3763|3762|3763|3762|3762|3761|2100
1653318950000|2022-05-23 15:15:50|||||||||200
1653318960000|2022-05-23 15:16:00|||||||||1584
1653318970000|2022-05-23 15:16:10|3764|3763|3764|3764|3764|3764|3763|3763|1900
1653318980000|2022-05-23 15:16:20|3765|3763|3766|3764|3766|3764|3765|3763|3000
1653318990000|2022-05-23 15:16:30|3765|3765|3765|3764|3766|3765|3764|3763|2120
1653319000000|2022-05-23 15:16:40|3766|3765|3766|3765|3766|3765|3765|3764|600
1653319010000|2022-05-23 15:16:50|3765||3766||3766||3765||1177
1653319020000|2022-05-23 15:17:00|3767|3766|3766|3765|3767|3766|3765|3764|600
1653319030000|2022-05-23 15:17:10|3767|3766|3768|3767|3769|3768|3767|3766|3803
1653319040000|2022-05-23 15:17:20|3767|3766|3766|3765|3767|3766|3766|3765|3002
1653319050000|2022-05-23 15:17:30|3767|3766|3766|3765|3767|3766|3766|3765|500
1653319060000|2022-05-23 15:17:40|3767|3766|3767|3766|3767|3766|3767|3766|1820
1653319070000|2022-05-23 15:17:50|3766|3765|3767|3766|3767|3766|3766|3765|1975
1653319080000|2022-05-23 15:18:00|3768|3767|3767|3766|3768|3767|3766|3765|700
1653319090000|2022-05-23 15:18:10|3768|3767|3767|3766|3768|3767|3766|3765|1500
1653319100000|2022-05-23 15:18:20|3768|3767|3767|3766|3768|3767|3767|3766|3800
1653319110000|2022-05-23 15:18:30|3766|3765|3765|3765|3766|3765|3765|3765|2679
1653319120000|2022-05-23 15:18:40|3766|3764|3765|3764|3766|3765|3765|3764|600
1653319130000|2022-05-23 15:18:50|3766|3763|3763|3762|3766|3763|3762|3761|4461
1653319140000|2022-05-23 15:19:00|3762|3761|3762|3761|3763|3762|3762|3761|1800
1653319150000|2022-05-23 15:19:10|||||||||5800
1653319160000|2022-05-23 15:19:20|||||||||200
1653319170000|2022-05-23 15:19:30|||||||||100
1653319180000|2022-05-23 15:19:40|3761|3760|3759|3758|3761|3760|3759|3758|6397
1653319190000|2022-05-23 15:19:50|3760|3759|3760|3759|3760|3759|3759|3758|2416
1653319200000|2022-05-23 15:20:00|3759|3758|3757|3756|3759|3758|3757|3756|4733
1653319210000|2022-05-23 15:20:10|3758|3757|3760|3759|3761|3760|3758|3757|7203
1653319220000|2022-05-23 15:20:20|3759|3758|3759|3758|3759|3758|3759|3758|5800
1653319230000|2022-05-23 15:20:30|3760|3759|3760|3759|3760|3759|3759|3758|1500
1653319240000|2022-05-23 15:20:40|3759|3758|3757|3756|3760|3758|3757|3756|4300
1653319250000|2022-05-23 15:20:50|3758|3757|3759|3758|3759|3758|3758|3757|1200
1653319260000|2022-05-23 15:21:00|3758|3757|3759|3758|3759|3758|3758|3757|2000
1653319270000|2022-05-23 15:21:10|3758|3757|3759|3758|3759|3758|3757|3756|4516
1653319280000|2022-05-23 15:21:20|3760|3759|3760|3759|3761|3760|3759|3758|1950
1653319290000|2022-05-23 15:21:30|3761|3760|3761|3760|3762|3761|3761|3760|2040
1653319300000|2022-05-23 15:21:40|3762|3761|3763|3762|3764|3763|3762|3761|4079
1653319310000|2022-05-23 15:21:50|3762|3761|3763|3762|3763|3762|3762|3761|400
1653319320000|2022-05-23 15:22:00|3764|3763|3763|3762|3764|3763|3763|3762|1350
1653319330000|2022-05-23 15:22:10|3764|3763|3765|3764|3765|3764|3764|3763|2019
1653319340000|2022-05-23 15:22:20|3766|3765|3767|3766|3768|3767|3765|3764|2627
1653319350000|2022-05-23 15:22:30|3768|3767|3768|3767|3769|3768|3767|3766|3806
1653319360000|2022-05-23 15:22:40|3769|3768|3769|3768|3769|3768|3768|3767|7965
1653319370000|2022-05-23 15:22:50|3768|3767|3768|3767|3769|3768|3768|3767|500
1653319380000|2022-05-23 15:23:00|3767|3766|3765|3764|3767|3766|3764|3763|1700
1653319390000|2022-05-23 15:23:10|3764|3763|3765|3764|3766|3765|3764|3763|1201
1653319400000|2022-05-23 15:23:20|3766|3765|3765|3764|3766|3765|3765|3764|1779
1653319410000|2022-05-23 15:23:30|3766|3765|3765|3764|3766|3765|3765|3764|1981
1653319420000|2022-05-23 15:23:40|3766|3765|3763|3762|3766|3765|3762|3761|1449
1653319430000|2022-05-23 15:23:50|3764|3763|3766|3765|3766|3765|3764|3763|2000
1653319440000|2022-05-23 15:24:00|3767|3766|3766|3765|3767|3766|3765|3765|1300
1653319450000|2022-05-23 15:24:10|3767|3766|3768|3767|3770|3769|3767|3766|5447
1653319460000|2022-05-23 15:24:20|||||||||600
1653319470000|2022-05-23 15:24:30|3769|3768|3770|3769|3770|3769|3769|3768|2704
1653319480000|2022-05-23 15:24:40|3769|3768|3770|3768|3770|3769|3768|3767|1275
1653319490000|2022-05-23 15:24:50|3769|3769|3770|3769|3770|3769|3769|3768|2770
1653319500000|2022-05-23 15:25:00|||||||||1000
1653319510000|2022-05-23 15:25:10|||||||||300
1653319520000|2022-05-23 15:25:20|3769|3768|3769|3768|3770|3769|3769|3768|7212
1653319530000|2022-05-23 15:25:30|3770|3769|3772|3771|3773|3772|3770|3769|2903
1653319540000|2022-05-23 15:25:40|3773|3772|3773|3772|3773|3772|3773|3772|200
1653319550000|2022-05-23 15:25:50|3774|3773|3774|3773|3774|3773|3774|3773|1400
1653319560000|2022-05-23 15:26:00|3775|3774|3775|3774|3775|3774|3775|3774|2400
1653319570000|2022-05-23 15:26:10|3776|3775|3776|3775|3776|3775|3776|3775|7769
1653319580000|2022-05-23 15:26:20|3775|3774|3776|3775|3777|3776|3775|3774|2100
1653319590000|2022-05-23 15:26:30|3777|3776|3776|3775|3778|3777|3776|3775|8424
1653319600000|2022-05-23 15:26:40|||||||||500
1653319610000|2022-05-23 15:26:50|3777|3776|3780|3779|3780|3779|3777|3776|5812
1653319620000|2022-05-23 15:27:00|3781|3780|3781|3780|3781|3780|3781|3780|6090
1653319630000|2022-05-23 15:27:10|3780|3779|3777|3776|3780|3779|3777|3776|8700
1653319640000|2022-05-23 15:27:20|3776|3775|3777|3776|3777|3776|3776|3775|3736
1653319650000|2022-05-23 15:27:30|3776|3775|3776|3775|3777|3776|3776|3775|5700
1653319660000|2022-05-23 15:27:40|3775|3774|3773|3772|3775|3774|3771|3770|7522
1653319670000|2022-05-23 15:27:50||3771||3772||3772||3771|5100
1653319680000|2022-05-23 15:28:00|3774|3773|3773|3772|3774|3773|3772|3771|3703
1653319690000|2022-05-23 15:28:10|3774|3773|3773|3772|3775|3774|3773|3772|5500
1653319700000|2022-05-23 15:28:20|||||||||2695
1653319710000|2022-05-23 15:28:30|3772|3771|3773|3772|3773|3772|3770|3769|6101
1653319720000|2022-05-23 15:28:40|3772|3771|3772|3771|3772|3771|3772|3771|300
1653319730000|2022-05-23 15:28:50|3773|3772|3772|3771|3773|3772|3772|3771|1400
1653319740000|2022-05-23 15:29:00|3773|3772|3772|3771|3773|3772|3772|3771|610
1653319750000|2022-05-23 15:29:10|||||||||300
1653319760000|2022-05-23 15:29:20|3773|3772|3771|3770|3773|3772|3771|3770|9064
1653319780000|2022-05-23 15:29:40|3772|3771|3773|3772|3773|3772|3772|3771|1000
1653319790000|2022-05-23 15:29:50|3774|3773|3774|3773|3775|3774|3773|3773|5500
1653319800000|2022-05-23 15:30:00|3775|3774|3774|3773|3775|3774|3774|3773|700
1653319810000|2022-05-23 15:30:10|||||||||432
1653319820000|2022-05-23 15:30:20|||||||||751
1653319830000|2022-05-23 15:30:30|3775|3774|3775|3774|3776|3775|3775|3774|4842
1653319840000|2022-05-23 15:30:40|3774|3773|3775|3774|3776|3775|3774|3773|2310
1653319850000|2022-05-23 15:30:50|3776|3775|3776|3775|3776|3775|3776|3775|2613
1653319860000|2022-05-23 15:31:00|3777|3776|3776|3775|3777|3776|3776|3775|3156
1653319870000|2022-05-23 15:31:10|3777|3776|3776|3775|3778|3777|3776|3775|6242
1653319880000|2022-05-23 15:31:20|3775|3774|3775|3774|3775|3774|3775|3774|3500
1653319890000|2022-05-23 15:31:30|3774||3775||3775||3774||1300
1653319900000|2022-05-23 15:31:40|3776|3775|3775|3774|3776|3775|3775|3774|3605
1653319910000|2022-05-23 15:31:50|3774|3773|3774|3773|3775|3774|3774|3773|2500
1653319920000|2022-05-23 15:32:00|3775|3774|3777|3775|3778|3777|3774|3773|1800
1653319930000|2022-05-23 15:32:10|3776|3776|3776|3775|3777|3776|3776|3775|1080
1653319940000|2022-05-23 15:32:20|||||||||800
1653319950000|2022-05-23 15:32:30|3775|3774|3775|3774|3775|3774|3775|3774|600
1653319960000|2022-05-23 15:32:40|3774|3773|3776|3775|3776|3775|3774|3773|2800
1653319970000|2022-05-23 15:32:50|3775|3774|3776|3775|3776|3775|3775|3774|706
1653319980000|2022-05-23 15:33:00|3777|3776|3778|3777|3778|3777|3777|3776|1800
1653319990000|2022-05-23 15:33:10|3777|3776|3779|3778|3780|3779|3777|3776|1100
1653320000000|2022-05-23 15:33:20|3780|3779|3779|3778|3780|3779|3779|3778|2300
1653320010000|2022-05-23 15:33:30|3780|3779|3780|3779|3780|3779|3779|3778|2600
1653320020000|2022-05-23 15:33:40|3779|3778|3781|3780|3781|3780|3779|3778|4677
1653320030000|2022-05-23 15:33:50|3782|3781|3782|3781|3782|3781|3782|3781|1891
1653320040000|2022-05-23 15:34:00|3783|3782|3786|3785|3786|3785|3783|3782|13126
1653320050000|2022-05-23 15:34:10|||||||||200
1653320060000|2022-05-23 15:34:20|||||||||800
1653320070000|2022-05-23 15:34:30|3787|3786|3787|3786|3788|3787|3787|3786|4778
1653320080000|2022-05-23 15:34:40|3788|3787|3787|3786|3788|3787|3787|3786|4865
1653320090000|2022-05-23 15:34:50|||||||||100
1653320100000|2022-05-23 15:35:00|3788|3787|3787|3786|3788|3787|3787|3786|700
1653320110000|2022-05-23 15:35:10|3786|3785|3786|3785|3787|3786|3786|3785|1600
1653320120000|2022-05-23 15:35:20|3787|3786|3787|3786|3787|3786|3786|3785|500
1653320130000|2022-05-23 15:35:30|3788|3787|3790|3789|3790|3789|3788|3787|14500
1653320140000|2022-05-23 15:35:40|3789||3790||3790||3789||2400
1653320150000|2022-05-23 15:35:50|3789|3788|3789|3788|3789|3788|3789|3788|6899
1653320160000|2022-05-23 15:36:00|3790|3789|3789|3788|3791|3790|3789|3788|3061
1653320170000|2022-05-23 15:36:10|3790|3789|3788|3787|3790|3789|3788|3787|7045
1653320180000|2022-05-23 15:36:20|3787|3786|3782|3781|3787|3786|3782|3781|60173
1653320190000|2022-05-23 15:36:30|3783|3782|3782|3781|3783|3782|3782|3781|7888
1653320200000|2022-05-23 15:36:40|3783|3782|3784|3783|3785|3784|3783|3782|5300
1653320210000|2022-05-23 15:36:50|3785|3784|3784|3783|3785|3784|3784|3783|675
1653320220000|2022-05-23 15:37:00|3785|3784|3785|3784|3786|3785|3785|3784|3310
1653320230000|2022-05-23 15:37:10|3786|3785|3787|3786|3787|3786|3786|3785|1766
1653320240000|2022-05-23 15:37:20|3788|3787|3787|3786|3788|3787|3787|3786|1745
1653320250000|2022-05-23 15:37:30|3786|3785|3786|3785|3786|3786|3785|3784|4124
1653320260000|2022-05-23 15:37:40|3787|3786|3786|3785|3787|3786|3786|3785|1414
1653320270000|2022-05-23 15:37:50|3785|3784|3786|3785|3786|3785|3785|3784|2930
1653320280000|2022-05-23 15:38:00|3787|3786|3787|3786|3787|3786|3786|3785|550
1653320290000|2022-05-23 15:38:10|3788|3787|3788|3787|3788|3787|3788|3787|800
1653320300000|2022-05-23 15:38:20|||||||||375
1653320310000|2022-05-23 15:38:30|||||||||6300
1653320320000|2022-05-23 15:38:40|3789|3788|3789|3788|3790|3789|3789|3788|4198
1653320330000|2022-05-23 15:38:50|||||||||100
1653320340000|2022-05-23 15:39:00|3790|3789|3790|3789|3790|3789|3789|3788|695
1653320350000|2022-05-23 15:39:10|||||||||1700
1653320360000|2022-05-23 15:39:20|3789|3788|3789|3788|3789|3788|3789|3788|2292
1653320370000|2022-05-23 15:39:30|3788|3787|3788|3787|3788|3787|3788|3787|8860
1653320380000|2022-05-23 15:39:40|3789|3788|3789|3788|3789|3788|3789|3788|1094
1653320390000|2022-05-23 15:39:50|3788|3787|3786|3785|3789|3788|3786|3785|19643
1653320400000|2022-05-23 15:40:00|3785|3784|3784|3783|3785|3784|3782|3781|14940
1653320410000|2022-05-23 15:40:10|3785|3784|3785|3784|3785|3784|3785|3784|4036
1653320420000|2022-05-23 15:40:20|3786|3785|3785|3784|3786|3785|3784|3783|9103
1653320430000|2022-05-23 15:40:30|3784|3783|3785|3784|3785|3784|3784|3783|1300
1653320440000|2022-05-23 15:40:40|||||||||1206
1653320450000|2022-05-23 15:40:50|3784|3783|3785|3784|3785|3784|3784|3783|700
1653320460000|2022-05-23 15:41:00|3786|3785|3785|3784|3786|3785|3785|3784|2000
1653320470000|2022-05-23 15:41:10|3784|3783|3784|3783|3785|3784|3784|3783|3795
1653320480000|2022-05-23 15:41:20|3785|3784|3785|3784|3785|3784|3785|3784|200
1653320490000|2022-05-23 15:41:30|3784|3783|3784|3783|3785|3784|3784|3783|1516
1653320500000|2022-05-23 15:41:40|3785|3784|3784|3783|3785|3784|3784|3783|2100
1653320510000|2022-05-23 15:41:50|3785|3784|3785|3784|3785|3784|3785|3784|3840
1653320520000|2022-05-23 15:42:00|3784|3783|3785|3784|3785|3784|3784|3783|1352
1653320530000|2022-05-23 15:42:10|3786|3785|3785|3784|3786|3785|3785|3784|2514
1653320540000|2022-05-23 15:42:20|3784|3783|3784|3783|3784|3783|3784|3783|4255
1653320550000|2022-05-23 15:42:30|||||||||312
1653320560000|2022-05-23 15:42:40|3785|3784|3785|3784|3785|3784|3785|3784|6758
1653320570000|2022-05-23 15:42:50|3784|3783|3784|3783|3784|3783|3784|3783|1950
1653320580000|2022-05-23 15:43:00|3785|3784|3784|3783|3785|3784|3783|3783|8241
1653320590000|2022-05-23 15:43:10|3783||3783||3783||3783||100
1653320600000|2022-05-23 15:43:20|3784|3782|3784|3783|3784|3783|3783|3782|200
1653320610000|2022-05-23 15:43:30|||||||||1275
1653320620000|2022-05-23 15:43:40|3785|3784|3784|3783|3786|3785|3784|3783|4387
1653320630000|2022-05-23 15:43:50|3785|3784|3785|3784|3785|3784|3784|3783|300
1653320640000|2022-05-23 15:44:00|3784|3783|3782|3781|3784|3783|3781|3780|3025
1653320650000|2022-05-23 15:44:10|3783|3782|3783|3782|3783|3782|3783|3782|500
1653320660000|2022-05-23 15:44:20|3782|3781|3783|3782|3783|3782|3781|3780|2825
1653320670000|2022-05-23 15:44:30|3782|3781|3782|3781|3782|3781|3782|3781|0
1653320680000|2022-05-23 15:44:40|3783|3782|3782|3781|3783|3782|3782|3781|1500
1653320690000|2022-05-23 15:44:50|3783|3782|3782|3781|3783|3782|3782|3781|641
1653320700000|2022-05-23 15:45:00|||||||||200
1653320710000|2022-05-23 15:45:10|||||||||800
1653320720000|2022-05-23 15:45:20|||||||||600
1653320730000|2022-05-23 15:45:30|||||||||1499
1653320740000|2022-05-23 15:45:40|3781|3780|3781|3780|3781|3781|3781|3780|1768
1653320750000|2022-05-23 15:45:50|3780|3779|3780|3778|3780|3779|3779|3778|2021
1653320760000|2022-05-23 15:46:00|3779|3779|3780|3779|3780|3779|3779|3778|3791
1653320770000|2022-05-23 15:46:10|||||||||1120
1653320780000|2022-05-23 15:46:20|3779|3778|3780|3779|3780|3779|3779|3778|3031
1653320790000|2022-05-23 15:46:30|||||||||500
1653320800000|2022-05-23 15:46:40|3781|3780|3781|3780|3782|3781|3780|3779|8000
1653320810000|2022-05-23 15:46:50|||||||||1400
1653320820000|2022-05-23 15:47:00|||||||||600
1653320830000|2022-05-23 15:47:10|3780|3779|3778|3777|3780|3779|3778|3777|3833
1653320840000|2022-05-23 15:47:20|3777|3776|3777|3776|3777|3776|3777|3776|2691
1653320850000|2022-05-23 15:47:30|3778|3777|3778|3777|3779|3778|3777|3776|9321
1653320860000|2022-05-23 15:47:40|3777|3776|3776|3775|3777|3776|3775|3774|11749
1653320870000|2022-05-23 15:47:50|3775|3774|3775|3774|3775|3774|3775|3774|1250
1653320880000|2022-05-23 15:48:00|3774|3773|3774|3773|3774|3773|3774|3773|4235
1653320890000|2022-05-23 15:48:10|||||||||3400
1653320900000|2022-05-23 15:48:20|3773|3772|3771|3770|3774|3772|3771|3770|4206
1653320910000|2022-05-23 15:48:30|3772|3771|3772|3771|3772|3771|3772|3771|400
1653320920000|2022-05-23 15:48:40|3773|3772|3773|3772|3773|3772|3773|3772|0
1653320930000|2022-05-23 15:48:50|3772|3771|3772|3771|3772|3771|3772|3771|665
1653320940000|2022-05-23 15:49:00|3773|3772|3774|3773|3774|3773|3773|3772|4382
1653320950000|2022-05-23 15:49:10|3775|3774|3775|3774|3775|3774|3775|3774|500
1653320960000|2022-05-23 15:49:20|3774|3773|3774|3773|3774|3773|3774|3773|1600
1653320970000|2022-05-23 15:49:30|3773|3772|3774|3773|3774|3773|3773|3772|300
1653320980000|2022-05-23 15:49:40|||||||||100
1653320990000|2022-05-23 15:49:50|3775|3774|3775|3774|3775|3774|3774|3773|700
1653321000000|2022-05-23 15:50:00|3774|3773|3774|3773|3775|3774|3774|3773|2556
1653321010000|2022-05-23 15:50:10|3775|3774|3775|3774|3775|3774|3775|3774|2100
1653321020000|2022-05-23 15:50:20|3774|3773|3772|3771|3774|3773|3771|3770|1580
1653321030000|2022-05-23 15:50:30|3771|3770|3769|3768|3771|3770|3768|3767|4030
1653321040000|2022-05-23 15:50:40|3770|3769|3771|3770|3771|3770|3769|3768|3600
1653321050000|2022-05-23 15:50:50|3770|3769|3769|3768|3770|3769|3769|3768|3927
1653321060000|2022-05-23 15:51:00|3770|3769|3767|3766|3770|3769|3767|3766|4700
1653321070000|2022-05-23 15:51:10|3766|3765|3767|3766|3767|3766|3766|3765|500
1653321080000|2022-05-23 15:51:20|3766|3765|3768|3767|3768|3767|3766|3765|4500
1653321090000|2022-05-23 15:51:30|3769|3768|3769|3768|3769|3768|3769|3768|3800
1653321100000|2022-05-23 15:51:40|3770|3769|3770|3769|3772|3771|3770|3769|7700
1653321110000|2022-05-23 15:51:50|3771|3770|3770|3769|3771|3770|3770|3769|200
1653321120000|2022-05-23 15:52:00|||||||||300
1653321130000|2022-05-23 15:52:10|||||||||700
1653321140000|2022-05-23 15:52:20|3769|3768|3769|3768|3769|3768|3769|3768|1288
1653321150000|2022-05-23 15:52:30|3770|3769|3770|3769|3770|3769|3770|3769|1350
1653321160000|2022-05-23 15:52:40|3769|3768|3768|3767|3770|3769|3768|3767|1700
1653321170000|2022-05-23 15:52:50|3769|3768|3769|3768|3769|3768|3769|3767|3250
1653321180000|2022-05-23 15:53:00|3770|3769|3772|3771|3772|3771|3770|3769|22107
1653321190000|2022-05-23 15:53:10|3773|3772|3773|3772|3773|3772|3773|3772|1200
1653321200000|2022-05-23 15:53:20|3774|3773|3774|3773|3774|3773|3774|3773|2450
1653321210000|2022-05-23 15:53:30|||||||||700
1653321220000|2022-05-23 15:53:40|3775|3774|3775|3774|3776|3774|3775|3774|1300
1653321230000|2022-05-23 15:53:50|3776||3775||3776||3775||7300
1653321240000|2022-05-23 15:54:00|3774|3773|3773|3772|3774|3774|3773|3772|4040
1653321250000|2022-05-23 15:54:10|3772|3771|3772|3771|3772|3771|3772|3771|995
1653321270000|2022-05-23 15:54:30|||||||||200
1653321280000|2022-05-23 15:54:40|3771|3770|3771|3770|3771|3770|3771|3770|1119
1653321290000|2022-05-23 15:54:50|||||||||1300
1653321300000|2022-05-23 15:55:00|||||||||1700
1653321310000|2022-05-23 15:55:10|||||||||359
1653321320000|2022-05-23 15:55:20|3770|3769|3770|3769|3770|3769|3770|3769|2507
1653321330000|2022-05-23 15:55:30|||||||||100
1653321340000|2022-05-23 15:55:40|3769|3768|3769|3768|3769|3768|3769|3768|1400
1653321350000|2022-05-23 15:55:50|3770|3769|3770|3769|3770|3769|3770|3769|513
1653321360000|2022-05-23 15:56:00|3771|3770|3771|3770|3772|3771|3771|3770|3019
1653321370000|2022-05-23 15:56:10|||||||||188
1653321380000|2022-05-23 15:56:20|3770|3769|3770|3769|3770|3769|3770|3769|1200
1653321390000|2022-05-23 15:56:30|||||||||600
1653321400000|2022-05-23 15:56:40|||||||||200
1653321410000|2022-05-23 15:56:50|3769|3768|3769|3768|3769|3768|3768|3767|5500
1653321420000|2022-05-23 15:57:00|||||||||500
1653321430000|2022-05-23 15:57:10|3770|3769|3770|3769|3770|3769|3770|3769|3124
1653321440000|2022-05-23 15:57:20|3769|3768|3769|3768|3769|3768|3769|3768|300
1653321450000|2022-05-23 15:57:30|3770|3769|3770|3769|3770|3769|3770|3769|700
1653321460000|2022-05-23 15:57:40|||||||||100
1653321470000|2022-05-23 15:57:50|3771|3770|3771|3770|3771|3770|3770|3769|2721
1653321480000|2022-05-23 15:58:00|||||||||1200
1653321490000|2022-05-23 15:58:10|3772|3771|3773|3772|3774|3773|3772|3771|24736
1653321500000|2022-05-23 15:58:20|3772|3771|3773|3772|3773|3772|3772|3771|1991
1653321510000|2022-05-23 15:58:30|||||||||350
1653321520000|2022-05-23 15:58:40|3774|3773|3774|3773|3774|3773|3773|3772|1500
1653321530000|2022-05-23 15:58:50|||||||||1188
1653321540000|2022-05-23 15:59:00|||||||||550
1653321550000|2022-05-23 15:59:10|||||||||2500
1653321560000|2022-05-23 15:59:20|||||||||200
1653321570000|2022-05-23 15:59:30|3773|3772|3773|3772|3773|3772|3773|3772|2000
1653321580000|2022-05-23 15:59:40|||||||||1100
1653321610000|2022-05-23 16:00:10|||||||||500
1653321620000|2022-05-23 16:00:20|3772|3771|3772|3771|3772|3771|3771|3770|2726
1653321630000|2022-05-23 16:00:30|3773|3772|3775|3774|3775|3774|3772|3771|4955
1653321640000|2022-05-23 16:00:40|3774|3773|3774|3773|3774|3773|3774|3773|600
1653321660000|2022-05-23 16:01:00|3775|3774|3775|3774|3775|3774|3775|3774|3740
1653321670000|2022-05-23 16:01:10|3776|3775|3777|3776|3777|3776|3776|3775|6958
1653321680000|2022-05-23 16:01:20|3778|3777|3779|3778|3779|3778|3778|3777|8100
1653321690000|2022-05-23 16:01:30|3780|3779|3779|3778|3780|3779|3779|3778|4077
1653321700000|2022-05-23 16:01:40|||||||||400
1653321710000|2022-05-23 16:01:50|3780|3779|3780|3779|3780|3779|3780|3779|3872
1653321720000|2022-05-23 16:02:00|3781|3780|3782|3781|3782|3781|3781|3780|9247
1653321730000|2022-05-23 16:02:10|3783|3782|3784|3783|3784|3783|3783|3782|10995
1653321740000|2022-05-23 16:02:20|3783|3782|3784|3783|3784|3783|3783|3782|4446
1653321750000|2022-05-23 16:02:30|3785|3784|3785|3784|3785|3784|3785|3784|1240
1653321760000|2022-05-23 16:02:40|3786|3785|3786|3785|3787|3786|3785|3784|11951
1653321770000|2022-05-23 16:02:50|3787|3786|3787|3786|3787|3786|3787|3786|2510
1653321780000|2022-05-23 16:03:00|3786|3785|3786|3785|3786|3785|3786|3785|1500
1653321790000|2022-05-23 16:03:10|3787|3786|3788|3787|3788|3787|3787|3786|3451
1653321800000|2022-05-23 16:03:20|3789|3788|3789|3788|3789|3788|3789|3788|6052
1653321810000|2022-05-23 16:03:30|3790|3789|3790|3790|3790|3790|3790|3789|4096
1653321820000|2022-05-23 16:03:40|3791|3789|3790|3789|3791|3790|3790|3789|2156
1653321830000|2022-05-23 16:03:50|3791|3790|3791|3790|3791|3790|3791|3790|800
1653321840000|2022-05-23 16:04:00|3790|3789|3789|3788|3791|3790|3789|3788|3100
1653321850000|2022-05-23 16:04:10|||||||||624
1653321860000|2022-05-23 16:04:20|3790|3789|3790|3789|3790|3789|3790|3789|200
1653321870000|2022-05-23 16:04:30|3791|3790|3791|3790|3791|3790|3790|3789|4235
1653321880000|2022-05-23 16:04:40|||||||||825
1653321900000|2022-05-23 16:05:00|3792|3791|3792|3791|3792|3791|3792|3791|1100
1653321910000|2022-05-23 16:05:10|3793|3792|3793|3792|3794|3793|3793|3792|5044
1653321920000|2022-05-23 16:05:20|3792|3791|3793|3791|3793|3792|3792|3791|10152
1653321930000|2022-05-23 16:05:30|3792|3790|3791|3790|3792|3790|3790|3789|1350
1653321940000|2022-05-23 16:05:40|3790|3789|3790|3789|3791|3790|3790|3789|6600
1653321950000|2022-05-23 16:05:50|3791|3790|3791|3790|3791|3790|3790|3790|600
1653321960000|2022-05-23 16:06:00|3790|3789|3789|3788|3790|3789|3789|3788|1700
1653321970000|2022-05-23 16:06:10|3788||3789||3789||3788||350
1653321980000|2022-05-23 16:06:20|3790|3789|3789|3788|3790|3789|3789|3788|400
1653321990000|2022-05-23 16:06:30|3788||3788||3788||3788||1100
1653322000000|2022-05-23 16:06:40|3789|3787|3789|3788|3789|3788|3788|3787|1619
1653322010000|2022-05-23 16:06:50|3790|3789|3790|3789|3790|3789|3790|3789|1700
1653322020000|2022-05-23 16:07:00|3791|3790|3790|3789|3791|3790|3790|3789|3550
1653322030000|2022-05-23 16:07:10|3791|3790|3791|3790|3791|3790|3790|3790|100
1653322040000|2022-05-23 16:07:20|3790|3789|3791|3790|3791|3790|3790|3789|1626
1653322050000|2022-05-23 16:07:30|3792|3791|3793|3792|3793|3792|3791|3791|6525
1653322060000|2022-05-23 16:07:40|3794|3793|3794|3793|3794|3793|3794|3793|4200
1653322070000|2022-05-23 16:07:50|3795|3794|3795|3794|3796|3795|3795|3794|3727
1653322080000|2022-05-23 16:08:00|3794|3793|3794|3793|3794|3793|3794|3793|2966
1653322090000|2022-05-23 16:08:10|3793|3792|3793|3792|3793|3792|3792|3791|17981
1653322100000|2022-05-23 16:08:20|3792|3791|3794|3793|3794|3793|3792|3791|200
1653322110000|2022-05-23 16:08:30|3793|3792|3793|3792|3793|3792|3793|3792|3755
1653322120000|2022-05-23 16:08:40|3794|3793|3794|3793|3795|3794|3794|3793|1400
1653322130000|2022-05-23 16:08:50|||||||||195
1653322140000|2022-05-23 16:09:00|3793|3792|3794|3792|3794|3793|3793|3792|1693
1653322150000|2022-05-23 16:09:10|3793|3791|3791|3790|3794|3792|3791|3790|2949
1653322170000|2022-05-23 16:09:30|3790|3789|3791|3790|3791|3790|3790|3789|2800
1653322180000|2022-05-23 16:09:40|3792|3791|3792|3791|3792|3791|3792|3791|1400
1653322190000|2022-05-23 16:09:50|3793|3792|3793|3792|3793|3792|3793|3792|1000
1653322200000|2022-05-23 16:10:00|3794|3793|3793|3792|3794|3793|3793|3792|2600
1653322210000|2022-05-23 16:10:10|3794|3793|3794|3793|3794|3793|3794|3793|500
1653322220000|2022-05-23 16:10:20|3795|3794|3794|3793|3795|3794|3794|3793|500
1653322230000|2022-05-23 16:10:30|||||||||1100
1653322240000|2022-05-23 16:10:40|3793|3792|3791|3790|3793|3792|3791|3790|12357
1653322250000|2022-05-23 16:10:50|3790|3789|3791|3790|3791|3790|3790|3789|1666
1653322260000|2022-05-23 16:11:00|3792|3791|3792|3791|3792|3791|3792|3791|1405
1653322270000|2022-05-23 16:11:10|3793|3792|3793|3792|3793|3792|3792|3791|8610
1653322280000|2022-05-23 16:11:20|3792|3791|3793|3792|3793|3792|3792|3791|900
1653322290000|2022-05-23 16:11:30||3791||3792||3792||3791|400
1653322300000|2022-05-23 16:11:40|3792|3791|3792|3791|3793|3792|3791|3790|2556
1653322310000|2022-05-23 16:11:50|3791|3790|3791|3790|3791|3790|3791|3790|1106
1653322330000|2022-05-23 16:12:10|3792|3791|3792|3791|3792|3791|3792|3791|600
1653322340000|2022-05-23 16:12:20|3791|3790|3790|3789|3791|3790|3790|3789|800
1653322350000|2022-05-23 16:12:30|||||||||600
1653322360000|2022-05-23 16:12:40|3789|3788|3788|3787|3789|3789|3788|3787|5010
1653322370000|2022-05-23 16:12:50|3787|3786|3787|3786|3787|3786|3787|3786|3906
1653322380000|2022-05-23 16:13:00|3786|3785|3787|3786|3787|3786|3786|3785|5887
1653322390000|2022-05-23 16:13:10|3786|3785|3786|3785|3786|3785|3786|3785|858
1653322400000|2022-05-23 16:13:20|3787|3786|3785|3784|3787|3786|3785|3784|4584
1653322410000|2022-05-23 16:13:30|3786|3785|3785|3784|3786|3785|3785|3784|8298
1653322420000|2022-05-23 16:13:40|||||||||200
1653322440000|2022-05-23 16:14:00|||||||||750
1653322450000|2022-05-23 16:14:10|||||||||2529
1653322460000|2022-05-23 16:14:20|3784|3783|3785|3784|3785|3784|3784|3783|1752
1653322470000|2022-05-23 16:14:30|3784|3783|3785|3784|3785|3784|3784|3783|1718
1653322480000|2022-05-23 16:14:40|||||||||2105
1653322490000|2022-05-23 16:14:50|||||||||600
1653322500000|2022-05-23 16:15:00|3786|3785|3786|3785|3786|3785|3786|3785|2791
1653322510000|2022-05-23 16:15:10|||||||||200
1653322530000|2022-05-23 16:15:30|||||||||1800
1653322540000|2022-05-23 16:15:40|||||||||1486
1653322550000|2022-05-23 16:15:50|3787|3786|3787|3786|3787|3786|3786|3786|5231
1653322560000|2022-05-23 16:16:00|3788|3787|3786|3785|3788|3787|3786|3785|4127
1653322570000|2022-05-23 16:16:10|3785|3784|3785|3784|3785|3784|3785|3784|100
1653322580000|2022-05-23 16:16:20|||||||||100
1653322590000|2022-05-23 16:16:30|3784|3783|3784|3783|3785|3783|3784|3783|2100
1653322600000|2022-05-23 16:16:40|3785|3784|3784|3783|3785|3784|3784|3783|200
1653322610000|2022-05-23 16:16:50|||||||||300
1653322620000|2022-05-23 16:17:00|3785|3784|3784|3783|3785|3784|3784|3783|1250
1653322630000|2022-05-23 16:17:10|3783|3782|3783|3782|3783|3782|3783|3782|304
1653322640000|2022-05-23 16:17:20|3782|3781|3783|3782|3783|3782|3782|3781|2400
1653322650000|2022-05-23 16:17:30|3782|3781|3782|3781|3782|3781|3782|3781|18540
1653322660000|2022-05-23 16:17:40|||||||||1502
1653322670000|2022-05-23 16:17:50|||||||||1300
1653322680000|2022-05-23 16:18:00|3783|3782|3783|3782|3784|3783|3783|3782|3200
1653322690000|2022-05-23 16:18:10|||||||||600
1653322710000|2022-05-23 16:18:30|||||||||1100
1653322720000|2022-05-23 16:18:40|||||||||1331
1653322730000|2022-05-23 16:18:50|3784|3783|3785|3784|3785|3784|3784|3783|2012
1653322740000|2022-05-23 16:19:00|||||||||300
1653322750000|2022-05-23 16:19:10|||||||||700
1653322760000|2022-05-23 16:19:20|3786|3785|3786|3785|3786|3785|3786|3785|2420
1653322770000|2022-05-23 16:19:30|3787|3786|3788|3787|3788|3787|3787|3786|200
1653322780000|2022-05-23 16:19:40|3787|3786|3787|3786|3787|3786|3787|3786|800
1653322790000|2022-05-23 16:19:50|3788|3787|3789|3788|3789|3788|3788|3787|1100
1653322800000|2022-05-23 16:20:00|3790|3789|3789|3788|3790|3789|3789|3788|700
1653322810000|2022-05-23 16:20:10|3790|3789|3790|3789|3790|3789|3790|3789|300
1653322820000|2022-05-23 16:20:20|||||||||360
1653322830000|2022-05-23 16:20:30|3791|3790|3791|3790|3791|3790|3790|3789|2095
1653322840000|2022-05-23 16:20:40|3790|3789|3792|3791|3792|3791|3790|3789|7700
1653322850000|2022-05-23 16:20:50|3793|3792|3793|3792|3793|3792|3793|3792|1625
1653322860000|2022-05-23 16:21:00|||||||||1300
1653322870000|2022-05-23 16:21:10|3794|3793|3794|3793|3794|3793|3793|3792|6980
1653322880000|2022-05-23 16:21:20|3793|3792|3793|3792|3794|3793|3793|3792|300
1653322890000|2022-05-23 16:21:30|3794|3793|3794|3793|3794|3793|3794|3793|5900
1653322900000|2022-05-23 16:21:40|3795|3794|3796|3795|3796|3795|3795|3794|2650
1653322910000|2022-05-23 16:21:50|||||||||1100
1653322920000|2022-05-23 16:22:00|3795||3796||3796||3795||2002
1653322930000|2022-05-23 16:22:10|3795|3794|3795|3794|3796|3794|3795|3794|1106
1653322940000|2022-05-23 16:22:20|3794|3793|3794|3793|3794|3793|3793|3792|12825
1653322950000|2022-05-23 16:22:30|3793|3792|3794|3793|3794|3793|3793|3792|3877
1653322960000|2022-05-23 16:22:40|3795|3794|3795|3794|3795|3794|3794|3793|5012
1653322970000|2022-05-23 16:22:50|3794|3793|3795|3794|3795|3794|3794|3793|1400
1653322980000|2022-05-23 16:23:00|3794|3793|3795|3794|3795|3794|3794|3793|5100
1653322990000|2022-05-23 16:23:10|||||||||1200
1653323000000|2022-05-23 16:23:20|3796|3795|3796|3795|3796|3795|3795|3794|7045
1653323010000|2022-05-23 16:23:30|||||||||435
1653323020000|2022-05-23 16:23:40|||||||||580
1653323030000|2022-05-23 16:23:50|||||||||1400
1653323040000|2022-05-23 16:24:00|3797|3796|3798|3797|3799|3798|3797|3796|8546
1653323050000|2022-05-23 16:24:10|3799|3798|3799|3798|3799|3798|3799|3798|3843
1653323060000|2022-05-23 16:24:20|3800|3799|3800|3799|3800|3799|3800|3799|3959
1653323070000|2022-05-23 16:24:30|||||||||600
1653323080000|2022-05-23 16:24:40|||||||||5100
1653323090000|2022-05-23 16:24:50|||||||||300
1653323100000|2022-05-23 16:25:00|3799|3798|3799|3798|3800|3799|3799|3798|5504
1653323110000|2022-05-23 16:25:10|||||||||2499
1653323120000|2022-05-23 16:25:20|3798|3797|3798|3797|3798|3797|3798|3797|3568
1653323130000|2022-05-23 16:25:30|||||||||5800
1653323140000|2022-05-23 16:25:40|3797|3796|3797|3796|3797|3796|3794|3793|9815
1653323150000|2022-05-23 16:25:50|3796|3795|3796|3795|3796|3795|3796|3795|1450
1653323160000|2022-05-23 16:26:00|3795|3794|3796|3795|3796|3795|3795|3794|1925
1653323170000|2022-05-23 16:26:10|3797|3796|3796|3795|3797|3796|3796|3795|2100
1653323180000|2022-05-23 16:26:20|3795|3794|3795|3794|3796|3795|3795|3794|2969
1653323190000|2022-05-23 16:26:30|3796|3795|3796|3795|3796|3795|3796|3795|0
1653323200000|2022-05-23 16:26:40|||||||||100
1653323210000|2022-05-23 16:26:50|||||||||200
1653323220000|2022-05-23 16:27:00|||||||||800
1653323230000|2022-05-23 16:27:10|3795|3794|3795|3794|3795|3794|3795|3794|1850
1653323240000|2022-05-23 16:27:20|3794|3793|3794|3793|3794|3793|3793|3792|2676
1653323250000|2022-05-23 16:27:30|3793|3792|3794|3793|3794|3793|3793|3792|200
1653323260000|2022-05-23 16:27:40|3795|3794|3794|3792|3795|3794|3793|3792|1701
1653323270000|2022-05-23 16:27:50|3793|3793|3792|3791|3794|3793|3791|3790|354
1653323280000|2022-05-23 16:28:00|3791|3790|3791|3790|3792|3790|3789|3788|9878
1653323290000|2022-05-23 16:28:10|3790|3789|3791|3790|3792|3791|3790|3789|4631
1653323300000|2022-05-23 16:28:20|3792|3791|3792|3791|3793|3792|3792|3791|677
1653323310000|2022-05-23 16:28:30|3791|3790|3790|3789|3791|3790|3790|3789|950
1653323320000|2022-05-23 16:28:40|3789|3788|3790|3789|3790|3789|3789|3788|150
1653323330000|2022-05-23 16:28:50|3791|3790|3791|3790|3791|3790|3790|3789|1250
1653323340000|2022-05-23 16:29:00|3790|3789|3789|3788|3790|3789|3788|3787|2100
1653323350000|2022-05-23 16:29:10|3790|3789|3790|3789|3790|3789|3790|3789|1403
1653323360000|2022-05-23 16:29:20|3791|3790|3791|3790|3791|3790|3791|3790|2600
1653323370000|2022-05-23 16:29:30|||||||||325
1653323380000|2022-05-23 16:29:40|3790|3789|3790|3789|3790|3789|3790|3789|1552
1653323390000|2022-05-23 16:29:50|||||||||679
1653323400000|2022-05-23 16:30:00|3789|3788|3789|3788|3789|3788|3789|3788|990
1653323410000|2022-05-23 16:30:10|3788|3787|3786|3785|3788|3787|3786|3785|3600
1653323420000|2022-05-23 16:30:20|3785|3784|3785|3784|3785|3784|3785|3784|2115
1653323430000|2022-05-23 16:30:30|3786|3785|3786|3785|3786|3785|3785|3784|1413
1653323440000|2022-05-23 16:30:40|3787|3786|3784|3783|3787|3786|3784|3783|3900
1653323450000|2022-05-23 16:30:50|3783|3782|3783|3782|3783|3782|3781|3780|12990
1653323460000|2022-05-23 16:31:00|3782|3781|3782|3781|3782|3781|3782|3781|1950
1653323470000|2022-05-23 16:31:10|3783|3782|3782|3781|3783|3782|3782|3781|3777
1653323480000|2022-05-23 16:31:20|3783|3782|3783|3782|3783|3782|3782|3781|800
1653323490000|2022-05-23 16:31:30|3784|3783|3784|3783|3785|3784|3784|3783|8701
1653323500000|2022-05-23 16:31:40|3783|3782|3783|3782|3783|3782|3783|3782|1200
1653323510000|2022-05-23 16:31:50|3782|3781|3782|3781|3782|3781|3780|3779|15480
1653323520000|2022-05-23 16:32:00|3781|3780|3783|3782|3783|3782|3781|3780|2200
1653323530000|2022-05-23 16:32:10|3782|3781|3782|3781|3782|3781|3781|3780|1000
1653323540000|2022-05-23 16:32:20|||||||||200
1653323550000|2022-05-23 16:32:30|3783|3782|3784|3783|3784|3783|3783|3782|500
1653323560000|2022-05-23 16:32:40|3785|3784|3786|3785|3787|3786|3785|3784|2335
1653323570000|2022-05-23 16:32:50|3787|3786|3787|3786|3787|3786|3787|3786|1445
1653323580000|2022-05-23 16:33:00|3788|3787|3790|3789|3790|3789|3788|3787|7470
1653323590000|2022-05-23 16:33:10|3789|3788|3789|3788|3789|3788|3789|3788|6792
1653323600000|2022-05-23 16:33:20|3788|3787|3787|3786|3788|3787|3787|3786|1500
1653323610000|2022-05-23 16:33:30|3788|3787|3787|3786|3788|3787|3787|3786|900
1653323620000|2022-05-23 16:33:40|3788|3787|3788|3787|3788|3787|3788|3787|1000
1653323630000|2022-05-23 16:33:50|||||||||1100
1653323640000|2022-05-23 16:34:00|3787|3786|3786|3785|3787|3786|3786|3785|885
1653323650000|2022-05-23 16:34:10|3787|3786|3787|3786|3787|3786|3787|3786|0
1653323660000|2022-05-23 16:34:20|||||||||240
1653323670000|2022-05-23 16:34:30|||||||||3006
1653323680000|2022-05-23 16:34:40|||||||||400
1653323690000|2022-05-23 16:34:50|3786|3785|3786|3785|3787|3785|3786|3785|506
1653323700000|2022-05-23 16:35:00|3785|3784|3785|3785|3786|3785|3784|3783|1500
1653323710000|2022-05-23 16:35:10|3786||3786||3786||3785||1200
1653323720000|2022-05-23 16:35:20|||||||||1200
1653323730000|2022-05-23 16:35:30|3785|3784|3785|3784|3785|3784|3785|3784|300
1653323740000|2022-05-23 16:35:40|3786|3785|3786|3785|3786|3785|3786|3785|0
1653323750000|2022-05-23 16:35:50|3787|3786|3787|3786|3787|3786|3787|3786|2000
1653323760000|2022-05-23 16:36:00|3788|3787|3788|3787|3788|3787|3788|3787|2900
1653323770000|2022-05-23 16:36:10|3789|3788|3788|3787|3789|3788|3788|3787|5650
1653323780000|2022-05-23 16:36:20|3787|3786|3787|3786|3787|3786|3787|3786|2452
1653323790000|2022-05-23 16:36:30|3788|3787|3788|3787|3788|3787|3787|3786|800
1653323800000|2022-05-23 16:36:40|3789|3788|3788|3787|3789|3788|3788|3787|1250
1653323820000|2022-05-23 16:37:00|||||||||1913
1653323830000|2022-05-23 16:37:10|||||||||400
1653323840000|2022-05-23 16:37:20|3787|3786|3787|3786|3788|3786|3787|3786|3287
1653323850000|2022-05-23 16:37:30|3788|3787|3788|3787|3788|3787|3787|3786|2066
1653323860000|2022-05-23 16:37:40|||||||||600
1653323880000|2022-05-23 16:38:00|3789|3788|3789|3788|3789|3788|3789|3788|700
1653323890000|2022-05-23 16:38:10|||||||||350
1653323900000|2022-05-23 16:38:20|3790|3789|3790|3789|3790|3789|3790|3789|1500
1653323910000|2022-05-23 16:38:30|||||||||750
1653323920000|2022-05-23 16:38:40|||||||||2900
1653323930000|2022-05-23 16:38:50|||||||||686
1653323940000|2022-05-23 16:39:00|3789|3788|3789|3788|3789|3788|3789|3788|2175
1653323960000|2022-05-23 16:39:20|||||||||2083
1653323970000|2022-05-23 16:39:30|3790|3789|3791|3790|3791|3790|3789|3788|5543
1653323980000|2022-05-23 16:39:40|3790|3789|3793|3792|3793|3792|3790|3789|2300
1653323990000|2022-05-23 16:39:50|3792|3791|3794|3793|3794|3793|3792|3791|1800
1653324000000|2022-05-23 16:40:00|3793|3792|3792|3791|3793|3792|3792|3791|7400
1653324010000|2022-05-23 16:40:10|3793|3792|3792|3791|3793|3792|3792|3791|0
1653324020000|2022-05-23 16:40:20|3791|3790|3791|3790|3791|3790|3791|3790|1002
1653324030000|2022-05-23 16:40:30|||||||||800
1653324040000|2022-05-23 16:40:40|3792|3791|3791|3790|3792|3791|3791|3790|1880
1653324060000|2022-05-23 16:41:00|3790|3789|3791|3790|3791|3790|3790|3789|1533
1653324080000|2022-05-23 16:41:20|||||||||2604
1653324090000|2022-05-23 16:41:30|3790|3789|3790|3789|3790|3789|3790|3789|300
1653324100000|2022-05-23 16:41:40|3791|3790|3791|3790|3791|3790|3791|3790|2900
1653324110000|2022-05-23 16:41:50|3790|3789|3790|3789|3790|3789|3790|3789|300
1653324120000|2022-05-23 16:42:00|3791|3790|3791|3790|3791|3790|3790|3789|1090
1653324130000|2022-05-23 16:42:10|||||||||200
1653324140000|2022-05-23 16:42:20|3790|3789|3790|3789|3790|3789|3790|3789|100
1653324150000|2022-05-23 16:42:30|3791|3790|3791|3790|3791|3790|3790|3789|1640
1653324160000|2022-05-23 16:42:40|3790|3789|3791|3790|3791|3790|3790|3789|900
1653324170000|2022-05-23 16:42:50|3790|3789|3790|3789|3790|3789|3790|3789|0
1653324180000|2022-05-23 16:43:00|3791|3790|3791|3790|3791|3790|3791|3790|200
1653324190000|2022-05-23 16:43:10|3790|3789|3791|3790|3791|3790|3790|3789|2300
1653324200000|2022-05-23 16:43:20|3790|3789|3790|3789|3790|3789|3790|3789|0
1653324210000|2022-05-23 16:43:30|||||||||400
1653324230000|2022-05-23 16:43:50|3791|3790|3791|3790|3791|3790|3791|3790|701
1653324240000|2022-05-23 16:44:00|3792|3791|3792|3791|3792|3791|3792|3791|1800
1653324250000|2022-05-23 16:44:10|3793|3792|3793|3792|3793|3792|3793|3792|2100
1653324260000|2022-05-23 16:44:20|||||||||900
1653324280000|2022-05-23 16:44:40|||||||||600
1653324290000|2022-05-23 16:44:50|3794|3793|3795|3794|3795|3794|3794|3793|1600
1653324300000|2022-05-23 16:45:00|3796|3795|3797|3796|3797|3796|3796|3795|6000
1653324310000|2022-05-23 16:45:10|3796|3795|3796|3795|3796|3795|3796|3795|600
1653324320000|2022-05-23 16:45:20|3795|3794|3795|3794|3795|3795|3794|3793|900
1653324330000|2022-05-23 16:45:30|3794|3793|3791|3790|3794|3793|3790|3789|12581
1653324340000|2022-05-23 16:45:40|3790|3789|3791|3790|3791|3790|3790|3789|1320
1653324350000|2022-05-23 16:45:50|3790|3789|3788|3787|3790|3789|3787|3786|5715
1653324360000|2022-05-23 16:46:00|3790|3789|3790|3789|3790|3789|3789|3788|1797
1653324370000|2022-05-23 16:46:10|3789|3788|3787|3786|3789|3788|3786|3785|7995
1653324380000|2022-05-23 16:46:20|3786|3785|3786|3785|3786|3785|3786|3785|1000
1653324400000|2022-05-23 16:46:40|3787|3786|3787|3786|3787|3786|3786|3785|3100
1653324410000|2022-05-23 16:46:50|||||||||756
1653324420000|2022-05-23 16:47:00|||||||||700
1653324430000|2022-05-23 16:47:10|||||||||100
1653324440000|2022-05-23 16:47:20|||||||||1248
1653324450000|2022-05-23 16:47:30|3786|3785|3786|3785|3786|3785|3786|3785|1800
1653324460000|2022-05-23 16:47:40|3785|3784|3784|3783|3785|3784|3784|3783|4246
1653324470000|2022-05-23 16:47:50|3783|3782|3783|3782|3784|3783|3783|3782|3100
1653324480000|2022-05-23 16:48:00|3784|3783|3783|3783|3784|3783|3783|3783|1190
1653324490000|2022-05-23 16:48:10|3784|3782|3781|3780|3784|3783|3781|3780|26736
1653324500000|2022-05-23 16:48:20|||||||||4130
1653324510000|2022-05-23 16:48:30|||||||||2261
1653324520000|2022-05-23 16:48:40|3782|3781|3782|3781|3782|3781|3782|3781|1331
1653324530000|2022-05-23 16:48:50|||||||||111
1653324540000|2022-05-23 16:49:00|||||||||500
1653324550000|2022-05-23 16:49:10|||||||||1959
1653324570000|2022-05-23 16:49:30|3781|3780|3781|3780|3782|3781|3781|3780|2206
1653324580000|2022-05-23 16:49:40|||||||||700
1653324590000|2022-05-23 16:49:50|||||||||1200
1653324600000|2022-05-23 16:50:00|3782|3781|3782|3781|3782|3781|3782|3781|4480
1653324610000|2022-05-23 16:50:10|3783|3782|3784|3783|3786|3785|3782|3782|19379
1653324620000|2022-05-23 16:50:20|3783|3782|3784|3783|3784|3783|3783|3782|2100
1653324630000|2022-05-23 16:50:30|3783|3782|3782|3781|3783|3782|3781|3780|6982
1653324640000|2022-05-23 16:50:40|3781|3780|3782|3781|3783|3782|3781|3780|2894
1653324650000|2022-05-23 16:50:50|3783|3782|3784|3783|3784|3783|3783|3782|2000
1653324660000|2022-05-23 16:51:00|3783|3782|3783|3782|3784|3783|3783|3782|1450
1653324670000|2022-05-23 16:51:10|3784|3783|3783|3782|3784|3783|3783|3782|400
1653324680000|2022-05-23 16:51:20|3784|3783|3784|3783|3784|3783|3783|3782|295
1653324690000|2022-05-23 16:51:30|3783|3782|3782|3781|3783|3782|3782|3781|4802
1653324700000|2022-05-23 16:51:40|3781|3780|3781|3780|3781|3780|3780|3779|4500
1653324710000|2022-05-23 16:51:50|3782|3781|3782|3781|3782|3781|3782|3781|11147
1653324720000|2022-05-23 16:52:00|3783|3782|3783|3782|3783|3782|3783|3782|100
1653324730000|2022-05-23 16:52:10|3782|3781|3784|3783|3784|3783|3782|3781|5800
1653324740000|2022-05-23 16:52:20|3783|3782|3782|3781|3783|3782|3782|3781|100
1653324750000|2022-05-23 16:52:30|3781|3780|3781|3780|3782|3780|3781|3780|1200
1653324760000|2022-05-23 16:52:40|3780|3779|3780|3779|3780|3779|3780|3779|350
1653324770000|2022-05-23 16:52:50|3779|3778|3779|3778|3779|3778|3779|3778|2097
1653324780000|2022-05-23 16:53:00|3780|3779|3778|3777|3780|3779|3778|3777|2262
1653324790000|2022-05-23 16:53:10|||||||||1578
1653324800000|2022-05-23 16:53:20|3779|3778|3779|3778|3779|3778|3779|3778|5202
1653324810000|2022-05-23 16:53:30|||||||||100
1653324820000|2022-05-23 16:53:40|3778|3777|3778|3777|3778|3777|3778|3777|1098
1653324850000|2022-05-23 16:54:10|3777|3776|3778|3777|3778|3777|3777|3776|5833
1653324860000|2022-05-23 16:54:20|3777|3776|3776|3775|3778|3777|3776|3775|13032
1653324870000|2022-05-23 16:54:30|3777|3776|3776|3775|3777|3776|3776|3775|400
1653324880000|2022-05-23 16:54:40|3775|3774|3775|3774|3775|3774|3775|3774|6191
1653324890000|2022-05-23 16:54:50|||||||||300
1653324900000|2022-05-23 16:55:00|||||||||600
1653324910000|2022-05-23 16:55:10|3774|3773|3774|3773|3774|3773|3774|3773|900
1653324920000|2022-05-23 16:55:20|3773|3772|3773|3772|3773|3772|3773|3772|707
1653324930000|2022-05-23 16:55:30|||||||||200
1653324940000|2022-05-23 16:55:40|3772|3771|3772|3771|3772|3771|3772|3771|3458
1653324950000|2022-05-23 16:55:50|3773|3772|3773|3772|3773|3772|3773|3772|4200
1653324960000|2022-05-23 16:56:00|3772|3771|3771|3770|3772|3772|3771|3770|3340
1653324970000|2022-05-23 16:56:10|3770|3769|3771|3770|3772|3771|3770|3769|8237
1653324980000|2022-05-23 16:56:20|3770|3769|3771|3770|3771|3770|3770|3769|1875
1653324990000|2022-05-23 16:56:30|||||||||3500
1653325000000|2022-05-23 16:56:40|3770|3769|3769|3768|3770|3769|3768|3767|4145
1653325010000|2022-05-23 16:56:50|3770|3769|3770|3769|3770|3769|3770|3769|3305
1653325020000|2022-05-23 16:57:00|3771|3770|3771|3770|3771|3770|3770|3770|992
1653325030000|2022-05-23 16:57:10|3770|3769|3770|3769|3771|3770|3770|3769|300
1653325040000|2022-05-23 16:57:20|||||||||980
1653325050000|2022-05-23 16:57:30|||||||||1400
1653325060000|2022-05-23 16:57:40|3771|3770|3772|3771|3772|3771|3771|3770|3251
1653325070000|2022-05-23 16:57:50|3771|3770|3772|3771|3772|3771|3771|3770|2200
1653325090000|2022-05-23 16:58:10|3773|3772|3773|3772|3774|3773|3773|3772|7100
1653325100000|2022-05-23 16:58:20|||||||||350
1653325110000|2022-05-23 16:58:30|3774|3773|3774|3773|3774|3773|3773|3772|1500
1653325120000|2022-05-23 16:58:40|||||||||4300
1653325130000|2022-05-23 16:58:50|||||||||406
1653325140000|2022-05-23 16:59:00|3773|3772|3774|3773|3774|3773|3773|3772|6630
1653325150000|2022-05-23 16:59:10|||||||||1100
1653325160000|2022-05-23 16:59:20|||||||||300
1653325170000|2022-05-23 16:59:30|||||||||550
1653325180000|2022-05-23 16:59:40|||||||||700
1653325190000|2022-05-23 16:59:50|||||||||300
1653325200000|2022-05-23 17:00:00|3775|3774|3774|3773|3775|3774|3774|3773|3120
1653325210000|2022-05-23 17:00:10|3775|3774|3774|3773|3775|3774|3774|3773|2845
1653325220000|2022-05-23 17:00:20|3775|3774|3775|3774|3775|3774|3774|3773|5200
1653325230000|2022-05-23 17:00:30|3774|3773|3774|3773|3774|3773|3774|3773|671
1653325240000|2022-05-23 17:00:40|3773|3772|3773|3772|3773|3772|3773|3772|4528
1653325250000|2022-05-23 17:00:50|||||||||1355
1653325260000|2022-05-23 17:01:00|||||||||200
1653325270000|2022-05-23 17:01:10|3774|3773|3774|3773|3774|3773|3774|3773|5872
1653325280000|2022-05-23 17:01:20|||||||||385
1653325290000|2022-05-23 17:01:30|3773|3772|3773|3772|3774|3773|3773|3772|1282
1653325310000|2022-05-23 17:01:50|3774|3773|3774|3773|3774|3773|3774|3773|700
1653325330000|2022-05-23 17:02:10|3773|3772|3774|3773|3774|3773|3773|3772|1773
1653325340000|2022-05-23 17:02:20|||||||||499
1653325350000|2022-05-23 17:02:30|3775|3774|3775|3774|3775|3774|3775|3774|1956
1653325360000|2022-05-23 17:02:40|||||||||409
1653325370000|2022-05-23 17:02:50|3774||3775||3775||3774||700
1653325380000|2022-05-23 17:03:00|3776|3775|3776|3775|3776|3775|3776|3775|3900
1653325420000|2022-05-23 17:03:40|3775|3774|3775|3774|3775|3775|3775|3774|2020
1653325430000|2022-05-23 17:03:50|3774|3773|3774|3773|3774|3773|3774|3773|200
1653325440000|2022-05-23 17:04:00|3773|3772|3774|3773|3774|3773|3772|3771|6426
1653325450000|2022-05-23 17:04:10|3773|3772|3772|3771|3773|3772|3772|3771|529
1653325460000|2022-05-23 17:04:20|3773|3772|3773|3772|3773|3772|3773|3772|300
1653325470000|2022-05-23 17:04:30|3772|3771|3772|3771|3772|3771|3772|3771|4061
1653325480000|2022-05-23 17:04:40|3771||3772||3772||3771||902
1653325490000|2022-05-23 17:04:50|3771|3770|3769|3768|3771|3770|3769|3768|3547
1653325500000|2022-05-23 17:05:00|3768|3767|3766|3765|3768|3767|3765|3764|12179
1653325510000|2022-05-23 17:05:10|3767|3766|3768|3767|3768|3767|3767|3766|1800
1653325520000|2022-05-23 17:05:20|3767|3766|3767|3766|3767|3766|3767|3766|1600
1653325530000|2022-05-23 17:05:30|3766|3765|3766|3765|3766|3765|3766|3765|1000
1653325540000|2022-05-23 17:05:40|3767|3766|3767|3766|3767|3766|3766|3765|1400
1653325550000|2022-05-23 17:05:50|3768|3767|3766|3765|3768|3767|3766|3765|1605
1653325560000|2022-05-23 17:06:00|3767|3766|3766|3765|3767|3766|3766|3765|2476
1653325570000|2022-05-23 17:06:10|3765||3766||3766||3765||902
1653325580000|2022-05-23 17:06:20|3767|3766|3767|3766|3768|3767|3767|3766|1900
1653325590000|2022-05-23 17:06:30|3768|3767|3767|3766|3768|3767|3767|3766|745
1653325600000|2022-05-23 17:06:40|3768|3767|3767|3766|3768|3767|3767|3766|1044
1653325610000|2022-05-23 17:06:50|||||||||675
1653325630000|2022-05-23 17:07:10|||||||||200
1653325640000|2022-05-23 17:07:20|3768|3767|3768|3767|3768|3767|3767|3766|6829
1653325660000|2022-05-23 17:07:40|3767|3766|3767|3766|3767|3766|3767|3766|3100
1653325670000|2022-05-23 17:07:50|||||||||100
1653325680000|2022-05-23 17:08:00|3768|3767|3768|3767|3768|3767|3768|3767|1623
1653325690000|2022-05-23 17:08:10|3767|3766|3765|3764|3767|3767|3765|3764|7438
1653325700000|2022-05-23 17:08:20|3764|3763|3763|3762|3764|3763|3763|3762|3473
1653325710000|2022-05-23 17:08:30|3762|3761|3763|3762|3763|3762|3762|3761|600
1653325720000|2022-05-23 17:08:40|3762|3761|3762|3761|3763|3762|3761|3760|10152
1653325730000|2022-05-23 17:08:50|3763|3762|3762|3761|3763|3762|3762|3761|760
1653325740000|2022-05-23 17:09:00|||||||||400
1653325750000|2022-05-23 17:09:10|3763|3762|3763|3762|3763|3762|3763|3762|760
1653325760000|2022-05-23 17:09:20|3764|3763|3764|3763|3764|3763|3764|3763|4560
1653325770000|2022-05-23 17:09:30|||||||||1500
1653325780000|2022-05-23 17:09:40|||||||||1200
1653325790000|2022-05-23 17:09:50|||||||||100
1653325800000|2022-05-23 17:10:00|||||||||746
1653325810000|2022-05-23 17:10:10|3765|3764|3766|3765|3766|3765|3765|3764|2400
1653325820000|2022-05-23 17:10:20|3765|3764|3765|3764|3766|3764|3765|3764|4000
1653325830000|2022-05-23 17:10:30|||||||||550
1653325840000|2022-05-23 17:10:40|3766|3765|3764|3763|3766|3765|3764|3763|2400
1653325850000|2022-05-23 17:10:50|3763|3762|3763|3762|3764|3763|3763|3762|1800
1653325860000|2022-05-23 17:11:00|3762|3761|3761|3760|3762|3761|3761|3760|1531
1653325870000|2022-05-23 17:11:10|3762|3761|3762|3761|3762|3761|3762|3761|250
1653325890000|2022-05-23 17:11:30|||||||||200
1653325900000|2022-05-23 17:11:40|3763|3762|3763|3762|3763|3762|3762|3761|4265
1653325910000|2022-05-23 17:11:50|3762|3761|3763|3762|3763|3762|3762|3761|800
1653325920000|2022-05-23 17:12:00|3764|3763|3764|3763|3764|3763|3764|3763|600
1653325930000|2022-05-23 17:12:10|||||||||840
1653325940000|2022-05-23 17:12:20|3765|3764|3765|3764|3765|3764|3764|3763|2900
1653325960000|2022-05-23 17:12:40|||||||||250
1653325970000|2022-05-23 17:12:50|3766|3765|3766|3765|3766|3765|3766|3765|1043
1653325980000|2022-05-23 17:13:00|||||||||7692
1653326010000|2022-05-23 17:13:30|3765|3764|3765|3764|3765|3764|3765|3764|5228
1653326020000|2022-05-23 17:13:40|3766|3765|3767|3766|3767|3766|3766|3765|910
1653326040000|2022-05-23 17:14:00|3766|3765|3767|3766|3767|3766|3766|3765|5431
1653326050000|2022-05-23 17:14:10|||||||||100
1653326070000|2022-05-23 17:14:30|3766|3765|3767|3766|3767|3766|3766|3765|1542
1653326080000|2022-05-23 17:14:40|||||||||100
1653326100000|2022-05-23 17:15:00|3766|3765|3766|3765|3766|3765|3766|3765|2050
1653326110000|2022-05-23 17:15:10|||||||||100
1653326120000|2022-05-23 17:15:20|3765|3764|3765|3764|3766|3765|3765|3764|1224
1653326140000|2022-05-23 17:15:40|||||||||100
1653326150000|2022-05-23 17:15:50|3764|3763|3763|3762|3764|3763|3763|3762|1773
1653326160000|2022-05-23 17:16:00|3762|3761|3760|3759|3762|3761|3760|3759|3590
1653326170000|2022-05-23 17:16:10|3759|3758|3759|3758|3760|3759|3759|3758|12700
1653326180000|2022-05-23 17:16:20|3758|3757|3759|3758|3760|3759|3758|3757|1600
1653326190000|2022-05-23 17:16:30|3758|3757|3759|3758|3759|3758|3758|3757|3400
1653326200000|2022-05-23 17:16:40|3760|3759|3760|3759|3760|3759|3759|3758|1550
1653326220000|2022-05-23 17:17:00|||||||||512
1653326230000|2022-05-23 17:17:10|3759|3758|3760|3759|3760|3759|3759|3758|1100
1653326240000|2022-05-23 17:17:20|||||||||200
1653326250000|2022-05-23 17:17:30|||||||||1344
1653326260000|2022-05-23 17:17:40|3759|3758|3759|3758|3759|3758|3759|3758|5800
1653326270000|2022-05-23 17:17:50|||||||||2000
1653326280000|2022-05-23 17:18:00|3758||3759||3759||3758||1902
1653326290000|2022-05-23 17:18:10|3758|3757|3758|3757|3758|3757|3757|3756|2480
1653326300000|2022-05-23 17:18:20|3757|3756|3758|3757|3758|3757|3757|3756|1500
1653326310000|2022-05-23 17:18:30|3757|3756|3757|3756|3757|3756|3757|3756|2520
1653326320000|2022-05-23 17:18:40|3758|3757|3759|3758|3759|3758|3758|3757|1900
1653326330000|2022-05-23 17:18:50|||||||||680
1653326340000|2022-05-23 17:19:00|||||||||420
1653326350000|2022-05-23 17:19:10|3760|3759|3760|3759|3760|3759|3760|3759|1113
1653326360000|2022-05-23 17:19:20|||||||||600
1653326370000|2022-05-23 17:19:30|3759|3758|3759|3758|3759|3759|3759|3758|3882
1653326380000|2022-05-23 17:19:40|3760|3759|3760|3759|3760|3759|3759|3759|1000
1653326390000|2022-05-23 17:19:50|||||||||100
1653326400000|2022-05-23 17:20:00|||||||||100
1653326420000|2022-05-23 17:20:20|3759|3758|3758|3757|3759|3758|3758|3757|2098
1653326430000|2022-05-23 17:20:30|3757|3756|3756|3755|3757|3756|3756|3755|12640
1653326440000|2022-05-23 17:20:40|3757|3756|3756|3755|3757|3756|3756|3755|2400
1653326450000|2022-05-23 17:20:50|3755|3754|3754|3753|3755|3754|3754|3753|5826
1653326460000|2022-05-23 17:21:00|3753|3752|3754|3753|3754|3753|3753|3752|7836
1653326470000|2022-05-23 17:21:10|3753|3752|3752|3751|3754|3753|3752|3751|4970
1653326480000|2022-05-23 17:21:20|3751|3750|3752|3751|3752|3751|3751|3750|787
1653326490000|2022-05-23 17:21:30|3751|3750|3751|3750|3751|3751|3751|3750|1855
1653326500000|2022-05-23 17:21:40|||||||||3380
1653326510000|2022-05-23 17:21:50|3752|3751|3753|3752|3753|3752|3752|3751|600
1653326520000|2022-05-23 17:22:00|3752|3751|3752|3751|3752|3751|3752|3751|1300
1653326530000|2022-05-23 17:22:10|3751|3750|3751|3750|3751|3750|3751|3750|858
1653326540000|2022-05-23 17:22:20|3752|3751|3752|3751|3752|3751|3751|3750|4724
1653326550000|2022-05-23 17:22:30|3753|3752|3756|3755|3756|3755|3753|3752|6200
1653326560000|2022-05-23 17:22:40|3755|3754|3760|3759|3760|3759|3755|3754|10736
1653326570000|2022-05-23 17:22:50|||||||||800
1653326580000|2022-05-23 17:23:00|3761|3760|3761|3760|3761|3760|3761|3760|400
1653326590000|2022-05-23 17:23:10|3760|3759|3761|3760|3761|3760|3760|3759|3859
1653326600000|2022-05-23 17:23:20|3760|3759|3760|3759|3760|3759|3760|3759|1300
1653326620000|2022-05-23 17:23:40|3761|3760|3761|3759|3761|3760|3760|3759|7767
1653326630000|2022-05-23 17:23:50|3760||3760||3760||3760||100
1653326640000|2022-05-23 17:24:00|3761|3760|3762|3761|3762|3761|3761|3760|20499
1653326650000|2022-05-23 17:24:10|||||||||100
1653326660000|2022-05-23 17:24:20|||||||||900
1653326670000|2022-05-23 17:24:30|||||||||3800
1653326680000|2022-05-23 17:24:40|3763|3762|3763|3762|3764|3763|3763|3762|1750
1653326690000|2022-05-23 17:24:50|||||||||500
1653326700000|2022-05-23 17:25:00|||||||||100
1653326710000|2022-05-23 17:25:10|||||||||900
1653326720000|2022-05-23 17:25:20|||||||||305
1653326730000|2022-05-23 17:25:30|3764|3763|3764|3763|3764|3763|3764|3763|1300
1653326740000|2022-05-23 17:25:40|3765|3764|3766|3765|3767|3766|3765|3764|8046
1653326750000|2022-05-23 17:25:50|3767|3766|3767|3766|3768|3767|3767|3766|5000
1653326760000|2022-05-23 17:26:00|3766|3765|3765|3764|3766|3765|3765|3764|3250
1653326770000|2022-05-23 17:26:10|3766|3765|3766|3765|3766|3765|3766|3765|2800
1653326780000|2022-05-23 17:26:20|3767|3766|3767|3766|3767|3766|3767|3766|100
1653326790000|2022-05-23 17:26:30|||||||||100
1653326800000|2022-05-23 17:26:40|||||||||500
1653326810000|2022-05-23 17:26:50|3766|3765|3768|3767|3768|3767|3766|3765|3900
1653326820000|2022-05-23 17:27:00|3767|3766|3766|3765|3767|3766|3766|3765|4881
1653326830000|2022-05-23 17:27:10|||||||||500
1653326840000|2022-05-23 17:27:20|3767|3766|3767|3766|3767|3766|3767|3766|100
1653326850000|2022-05-23 17:27:30|||||||||5400
1653326870000|2022-05-23 17:27:50|3768|3767|3769|3768|3769|3768|3768|3767|19393
1653326880000|2022-05-23 17:28:00|3770|3769|3771|3770|3771|3770|3770|3769|1182
1653326890000|2022-05-23 17:28:10|3772|3771|3772|3771|3772|3771|3772|3771|2300
1653326900000|2022-05-23 17:28:20|||||||||1100
1653326910000|2022-05-23 17:28:30|||||||||400
1653326920000|2022-05-23 17:28:40|3773|3772|3773|3772|3773|3772|3772|3771|3200
1653326930000|2022-05-23 17:28:50|3774|3773|3774|3773|3775|3773|3774|3773|7959
1653326940000|2022-05-23 17:29:00|||||||||1910
1653326950000|2022-05-23 17:29:10|||||||||1300
1653326960000|2022-05-23 17:29:20|3775|3774|3774|3773|3775|3774|3774|3773|3400
1653326970000|2022-05-23 17:29:30|3775|3774|3775|3774|3775|3774|3775|3774|2816
1653326980000|2022-05-23 17:29:40|||||||||1200
1653326990000|2022-05-23 17:29:50|3774|3773|3774|3773|3774|3773|3773|3772|4653
1653327000000|2022-05-23 17:30:00|3773|3772|3773|3772|3774|3773|3773|3772|1600
1653327010000|2022-05-23 17:30:10|3772|3771|3773|3772|3773|3772|3772|3771|6600
1653327020000|2022-05-23 17:30:20|||||||||100
1653327030000|2022-05-23 17:30:30|3772|3771|3772|3771|3773|3771|3772|3771|1790
1653327040000|2022-05-23 17:30:40|3771|3770|3771|3770|3772|3771|3771|3770|600
1653327050000|2022-05-23 17:30:50|3770|3769|3769|3768|3771|3770|3769|3768|600
1653327060000|2022-05-23 17:31:00|3770|3769|3769|3768|3770|3769|3769|3768|1589
1653327070000|2022-05-23 17:31:10|||||||||100
1653327080000|2022-05-23 17:31:20|3770|3769|3770|3769|3770|3769|3769|3768|900
1653327090000|2022-05-23 17:31:30|3771|3770|3772|3771|3772|3771|3771|3770|2425
1653327100000|2022-05-23 17:31:40|||||||||1235
1653327110000|2022-05-23 17:31:50|||||||||100
1653327120000|2022-05-23 17:32:00|3773|3772|3773|3772|3774|3773|3773|3772|2721
1653327130000|2022-05-23 17:32:10|||||||||300
1653327140000|2022-05-23 17:32:20|||||||||1200
1653327150000|2022-05-23 17:32:30|3774|3773|3775|3774|3775|3774|3774|3773|2000
1653327160000|2022-05-23 17:32:40|||||||||200
1653327170000|2022-05-23 17:32:50|3774|3773|3775|3774|3775|3774|3774|3773|3963
1653327180000|2022-05-23 17:33:00|3776|3775|3776|3775|3776|3775|3776|3775|3062
1653327190000|2022-05-23 17:33:10|3777|3776|3780|3779|3780|3779|3777|3776|3900
1653327200000|2022-05-23 17:33:20|3781|3780|3781|3780|3781|3780|3781|3780|5270
1653327210000|2022-05-23 17:33:30|3782|3781|3782|3780|3782|3781|3781|3780|6509
1653327220000|2022-05-23 17:33:40|3783|3781|3783|3782|3783|3782|3783|3781|700
1653327230000|2022-05-23 17:33:50|3784|3783|3783|3782|3784|3783|3783|3782|431
1653327240000|2022-05-23 17:34:00|3782|3781|3782|3781|3782|3781|3782|3781|2200
1653327250000|2022-05-23 17:34:10|3783|3782|3783|3782|3783|3782|3782|3781|3300
1653327270000|2022-05-23 17:34:30|||||||||652
1653327280000|2022-05-23 17:34:40|3782|3781|3782|3781|3782|3781|3782|3781|2666
1653327290000|2022-05-23 17:34:50|3781|3780|3779|3777|3781|3780|3778|3777|3020
1653327300000|2022-05-23 17:35:00|3778|3776|3778|3777|3778|3777|3776|3775|3574
1653327310000|2022-05-23 17:35:10|3779|3778|3779|3778|3779|3778|3779|3778|6689
1653327320000|2022-05-23 17:35:20|3780|3779|3780|3779|3780|3779|3780|3779|600
1653327330000|2022-05-23 17:35:30|3779|3778|3781|3780|3781|3780|3779|3778|4401
1653327340000|2022-05-23 17:35:40|||||||||100
1653327350000|2022-05-23 17:35:50|3782|3781|3782|3781|3782|3781|3781|3781|300
1653327370000|2022-05-23 17:36:10|3783|3782|3783|3782|3783|3782|3782|3781|800
1653327380000|2022-05-23 17:36:20|3782|3781|3783|3782|3783|3782|3782|3781|1100
1653327390000|2022-05-23 17:36:30|3782||3783||3783||3782||200
1653327400000|2022-05-23 17:36:40|3784|3783|3784|3783|3784|3783|3783|3782|3402
1653327410000|2022-05-23 17:36:50|3783|3782|3784|3783|3784|3783|3783|3782|2202
1653327420000|2022-05-23 17:37:00|3783|3782|3783|3782|3784|3783|3783|3782|300
1653327430000|2022-05-23 17:37:10|||||||||100
1653327440000|2022-05-23 17:37:20|3784|3783|3784|3783|3784|3783|3784|3783|1108
1653327450000|2022-05-23 17:37:30|||||||||200
1653327460000|2022-05-23 17:37:40|3783|3782|3782|3781|3783|3782|3782|3781|1304
1653327470000|2022-05-23 17:37:50|3783|3782|3783|3782|3783|3782|3782|3781|266
1653327480000|2022-05-23 17:38:00|3782|3781|3783|3782|3783|3782|3782|3781|0
1653327490000|2022-05-23 17:38:10|3782|3781|3782|3781|3783|3782|3782|3781|2090
1653327510000|2022-05-23 17:38:30|3783|3782|3782|3781|3783|3782|3782|3781|2800
1653327520000|2022-05-23 17:38:40|3783|3782|3785|3784|3785|3784|3783|3782|8899
1653327530000|2022-05-23 17:38:50|||||||||100
1653327540000|2022-05-23 17:39:00|3784|3783|3784|3783|3784|3783|3784|3783|1150
1653327550000|2022-05-23 17:39:10|||||||||500
1653327560000|2022-05-23 17:39:20|||||||||200
1653327570000|2022-05-23 17:39:30|3783|3782|3783|3782|3783|3782|3783|3782|2374
1653327580000|2022-05-23 17:39:40|||||||||200
1653327590000|2022-05-23 17:39:50|3782|3781|3783|3782|3783|3782|3782|3781|1613
1653327600000|2022-05-23 17:40:00|3782||3783||3783||3782||1908
1653327610000|2022-05-23 17:40:10|3782|3781|3782|3781|3783|3782|3782|3781|171
1653327620000|2022-05-23 17:40:20|3783|3782|3783|3782|3783|3782|3783|3782|900
1653327630000|2022-05-23 17:40:30|3782|3781|3783|3782|3783|3782|3782|3781|209
1653327640000|2022-05-23 17:40:40|3784|3783|3783|3782|3784|3783|3783|3782|1500
1653327660000|2022-05-23 17:41:00|3782|3781|3781|3780|3782|3781|3781|3780|2207
1653327670000|2022-05-23 17:41:10|3780|3779|3778|3777|3780|3779|3777|3776|9949
1653327680000|2022-05-23 17:41:20|3779|3778|3779|3778|3779|3778|3779|3778|990
1653327690000|2022-05-23 17:41:30|3780|3779|3780|3779|3780|3779|3780|3779|7747
1653327700000|2022-05-23 17:41:40|3781|3780|3781|3780|3781|3780|3781|3780|1900
1653327710000|2022-05-23 17:41:50|||||||||6400
1653327720000|2022-05-23 17:42:00|3782|3781|3781|3780|3782|3781|3781|3780|700
1653327730000|2022-05-23 17:42:10|3782|3781|3782|3781|3782|3781|3782|3781|400
1653327740000|2022-05-23 17:42:20|||||||||794
1653327750000|2022-05-23 17:42:30|||||||||100
1653327760000|2022-05-23 17:42:40|||||||||1300
1653327770000|2022-05-23 17:42:50|3781|3780|3781|3780|3782|3781|3781|3780|2002
1653327780000|2022-05-23 17:43:00|3780|3779|3778|3777|3780|3780|3778|3777|4962
1653327800000|2022-05-23 17:43:20|||||||||2100
1653327810000|2022-05-23 17:43:30|3779|3778|3779|3778|3779|3778|3779|3778|700
1653327830000|2022-05-23 17:43:50|||||||||1100
1653327840000|2022-05-23 17:44:00|3780|3779|3781|3780|3781|3780|3780|3779|1540
1653327850000|2022-05-23 17:44:10|||||||||200
1653327860000|2022-05-23 17:44:20|3780||3781||3781||3780||700
1653327870000|2022-05-23 17:44:30|3782|3781|3781|3780|3782|3781|3781|3780|1643
1653327880000|2022-05-23 17:44:40|||||||||200
1653327890000|2022-05-23 17:44:50|||||||||200
1653327900000|2022-05-23 17:45:00|||||||||578
1653327920000|2022-05-23 17:45:20|||||||||400
1653327930000|2022-05-23 17:45:30|||||||||1000
1653327940000|2022-05-23 17:45:40|||||||||1100
1653327950000|2022-05-23 17:45:50|3780||3781||3781||3780||700
1653327960000|2022-05-23 17:46:00|||||||||200
1653327970000|2022-05-23 17:46:10|||||||||402
1653327980000|2022-05-23 17:46:20|||||||||1000
1653327990000|2022-05-23 17:46:30|3780||3781||3781||3780||1294
1653328000000|2022-05-23 17:46:40|3780|3779|3780|3779|3780|3779|3780|3779|600
1653328010000|2022-05-23 17:46:50|||||||||5300
1653328020000|2022-05-23 17:47:00|||||||||900
1653328030000|2022-05-23 17:47:10|||||||||1403
1653328040000|2022-05-23 17:47:20|3781|3780|3782|3781|3782|3781|3780|3779|9282
1653328050000|2022-05-23 17:47:30|||||||||400
1653328060000|2022-05-23 17:47:40|3783|3782|3783|3782|3783|3782|3783|3782|1225
1653328070000|2022-05-23 17:47:50|3784|3783|3784|3783|3784|3783|3784|3783|1791
1653328080000|2022-05-23 17:48:00|||||||||938
1653328090000|2022-05-23 17:48:10|||||||||300
1653328100000|2022-05-23 17:48:20|||||||||300
1653328110000|2022-05-23 17:48:30|||||||||1200
1653328120000|2022-05-23 17:48:40|3785|3784|3785|3784|3785|3784|3785|3784|2500
1653328130000|2022-05-23 17:48:50|3786|3785|3786|3785|3786|3785|3786|3785|1800
1653328140000|2022-05-23 17:49:00|3787|3786|3785|3784|3787|3786|3785|3784|5146
1653328150000|2022-05-23 17:49:10|3786|3785|3785|3785|3786|3785|3785|3785|4062
1653328160000|2022-05-23 17:49:20|3786|3784|3785|3784|3786|3784|3785|3784|1865
1653328170000|2022-05-23 17:49:30|||||||||5100
1653328180000|2022-05-23 17:49:40|3784|3783|3784|3783|3784|3783|3784|3783|1568
1653328200000|2022-05-23 17:50:00|||||||||800
1653328210000|2022-05-23 17:50:10|||||||||600
1653328220000|2022-05-23 17:50:20|3783|3782|3782|3781|3784|3782|3782|3781|4700
1653328230000|2022-05-23 17:50:30|3781|3780|3782|3781|3782|3781|3781|3780|1400
1653328240000|2022-05-23 17:50:40|3783|3782|3783|3782|3783|3782|3782|3781|1150
1653328250000|2022-05-23 17:50:50|3782|3781|3782|3781|3782|3781|3782|3781|900
1653328260000|2022-05-23 17:51:00|||||||||1100
1653328270000|2022-05-23 17:51:10|3783|3782|3783|3782|3783|3782|3782|3782|2200
1653328280000|2022-05-23 17:51:20|3784|3783|3784|3783|3784|3783|3784|3783|463
1653328290000|2022-05-23 17:51:30|3783|3782|3783|3782|3783|3782|3783|3782|1300
1653328300000|2022-05-23 17:51:40|3784|3783|3784|3783|3784|3783|3784|3783|1875
1653328310000|2022-05-23 17:51:50|||||||||100
1653328320000|2022-05-23 17:52:00|3783|3782|3783|3782|3783|3782|3783|3782|600
1653328330000|2022-05-23 17:52:10|3784|3783|3784|3783|3784|3783|3783|3782|121
1653328350000|2022-05-23 17:52:30|||||||||600
1653328360000|2022-05-23 17:52:40|||||||||100
1653328370000|2022-05-23 17:52:50|||||||||600
1653328380000|2022-05-23 17:53:00|3783|3782|3785|3784|3785|3784|3783|3782|5477
1653328390000|2022-05-23 17:53:10|3784|3783|3785|3784|3785|3784|3784|3783|3600
1653328400000|2022-05-23 17:53:20|||||||||200
1653328410000|2022-05-23 17:53:30|3784|3783|3784|3783|3784|3783|3783|3782|701
1653328420000|2022-05-23 17:53:40|3783|3782|3783|3782|3783|3782|3783|3782|100
1653328430000|2022-05-23 17:53:50|3784|3783|3783|3782|3784|3783|3783|3782|400
1653328440000|2022-05-23 17:54:00|3782|3781|3783|3782|3783|3782|3782|3781|3919
1653328450000|2022-05-23 17:54:10|3782|3781|3782|3781|3782|3781|3781|3780|781
1653328460000|2022-05-23 17:54:20|3781|3780|3781|3780|3781|3780|3781|3780|0
1653328470000|2022-05-23 17:54:30|3782|3781|3781|3780|3782|3781|3781|3780|632
1653328480000|2022-05-23 17:54:40|||||||||1300
1653328490000|2022-05-23 17:54:50|||||||||500
1653328500000|2022-05-23 17:55:00|3780|3779|3781|3780|3781|3780|3780|3779|857
1653328510000|2022-05-23 17:55:10|3780|3779|3781|3780|3781|3780|3780|3779|600
1653328520000|2022-05-23 17:55:20|3780|3779|3780|3779|3780|3779|3779|3778|1200
1653328540000|2022-05-23 17:55:40|3781|3780|3781|3780|3781|3780|3781|3780|6446
1653328550000|2022-05-23 17:55:50|||||||||250
1653328570000|2022-05-23 17:56:10|||||||||649
1653328580000|2022-05-23 17:56:20|3782|3781|3782|3781|3782|3781|3782|3781|2014
1653328590000|2022-05-23 17:56:30|||||||||5100
1653328600000|2022-05-23 17:56:40|||||||||100
1653328610000|2022-05-23 17:56:50|3783|3782|3783|3782|3783|3782|3783|3782|800
1653328620000|2022-05-23 17:57:00|||||||||2468
1653328630000|2022-05-23 17:57:10|3784|3783|3784|3783|3784|3783|3784|3783|1100
1653328640000|2022-05-23 17:57:20|3785|3784|3786|3785|3786|3785|3785|3784|2150
1653328650000|2022-05-23 17:57:30|||||||||1859
1653328660000|2022-05-23 17:57:40|3787|3786|3787|3786|3787|3786|3787|3786|2004
1653328670000|2022-05-23 17:57:50|3786||3787||3787||3786||1853
1653328680000|2022-05-23 17:58:00|3786|3785|3787|3786|3787|3786|3786|3785|1900
1653328690000|2022-05-23 17:58:10|3786|3785|3787|3786|3787|3786|3786|3785|2820
1653328710000|2022-05-23 17:58:30|3788|3787|3788|3787|3788|3787|3788|3787|2163
1653328720000|2022-05-23 17:58:40|||||||||826
1653328730000|2022-05-23 17:58:50|||||||||1300
1653328740000|2022-05-23 17:59:00|3787|3786|3787|3786|3787|3786|3787|3786|1000
1653328750000|2022-05-23 17:59:10|3788|3787|3788|3787|3788|3787|3788|3787|200
1653328760000|2022-05-23 17:59:20|||||||||336
1653328770000|2022-05-23 17:59:30|||||||||1100
1653328780000|2022-05-23 17:59:40|||||||||560
1653328790000|2022-05-23 17:59:50|||||||||600
1653328800000|2022-05-23 18:00:00|3789|3789|3790|3789|3791|3790|3789|3788|5700
1653328810000|2022-05-23 18:00:10|||||||||999
1653328820000|2022-05-23 18:00:20|3789|3788|3790|3789|3790|3789|3789|3788|1200
1653328830000|2022-05-23 18:00:30|3789|3788|3785|3784|3789|3788|3785|3784|3800
1653328840000|2022-05-23 18:00:40|3786|3785|3782|3781|3786|3785|3782|3781|4150
1653328850000|2022-05-23 18:00:50|3781|3780|3780|3779|3782|3781|3780|3779|6748
1653328860000|2022-05-23 18:01:00|3781|3780|3781|3780|3783|3782|3780|3779|3500
1653328870000|2022-05-23 18:01:10|3782|3781|3782|3781|3782|3781|3782|3781|1000
1653328880000|2022-05-23 18:01:20|3781|3780|3782|3781|3782|3781|3781|3780|400
1653328890000|2022-05-23 18:01:30|3783|3782|3783|3782|3783|3782|3783|3782|1500
1653328900000|2022-05-23 18:01:40|||||||||5400
1653328910000|2022-05-23 18:01:50|3782|3781|3783|3782|3783|3782|3782|3781|600
1653328920000|2022-05-23 18:02:00|3782|3781|3780|3779|3782|3781|3780|3779|2235
1653328930000|2022-05-23 18:02:10|3782|3781|3782|3781|3782|3781|3781|3781|300
1653328940000|2022-05-23 18:02:20|||||||||200
1653328950000|2022-05-23 18:02:30|||||||||250
1653328960000|2022-05-23 18:02:40|||||||||100
1653328970000|2022-05-23 18:02:50|3783|3782|3783|3782|3783|3782|3783|3782|1592
1653328980000|2022-05-23 18:03:00|3784|3783|3784|3783|3784|3783|3783|3782|2598
1653328990000|2022-05-23 18:03:10|3783|3782|3784|3783|3784|3783|3783|3782|402
1653329000000|2022-05-23 18:03:20|3783|3782|3783|3782|3783|3782|3783|3782|329
1653329010000|2022-05-23 18:03:30|3782||3783||3783||3782||1900
1653329020000|2022-05-23 18:03:40|3782|3781|3782|3781|3782|3781|3781|3780|900
1653329030000|2022-05-23 18:03:50|3781|3780|3780|3779|3781|3780|3779|3778|6286
1653329040000|2022-05-23 18:04:00|3779|3778|3780|3779|3780|3779|3779|3778|800
1653329050000|2022-05-23 18:04:10|3781|3780|3781|3780|3782|3780|3780|3779|500
1653329060000|2022-05-23 18:04:20|3782|3781|3781|3780|3782|3781|3781|3780|1100
1653329070000|2022-05-23 18:04:30|||||||||100
1653329080000|2022-05-23 18:04:40|||||||||900
1653329090000|2022-05-23 18:04:50|||||||||300
1653329100000|2022-05-23 18:05:00|||||||||200
1653329110000|2022-05-23 18:05:10|||||||||100
1653329120000|2022-05-23 18:05:20|3780|3779|3780|3779|3780|3779|3780|3779|1822
1653329130000|2022-05-23 18:05:30|3781|3780|3781|3780|3782|3781|3781|3780|1850
1653329140000|2022-05-23 18:05:40|3780|3779|3779|3778|3780|3779|3779|3778|3082
1653329150000|2022-05-23 18:05:50|3778|3777|3777|3776|3778|3777|3777|3776|3000
1653329160000|2022-05-23 18:06:00|3778|3777|3776|3775|3778|3777|3776|3775|432
1653329170000|2022-05-23 18:06:10|3777|3776|3777|3776|3777|3776|3777|3776|2300
1653329180000|2022-05-23 18:06:20|3778|3777|3779|3778|3779|3778|3778|3777|5643
1653329190000|2022-05-23 18:06:30|3778|3777|3779|3778|3779|3778|3778|3777|5000
1653329200000|2022-05-23 18:06:40|3780|3779|3781|3780|3781|3780|3780|3779|1100
1653329210000|2022-05-23 18:06:50|3780||3781||3781||3780||1586
1653329230000|2022-05-23 18:07:10|||||||||1300
1653329240000|2022-05-23 18:07:20|||||||||398
1653329250000|2022-05-23 18:07:30|3780|3779|3780|3779|3781|3780|3780|3779|2432
1653329260000|2022-05-23 18:07:40|||||||||300
1653329270000|2022-05-23 18:07:50|3781|3780|3781|3780|3781|3780|3781|3780|1750
1653329280000|2022-05-23 18:08:00|3782|3781|3782|3781|3783|3782|3781|3780|2800
1653329290000|2022-05-23 18:08:10|3781|3780|3781|3780|3781|3780|3781|3780|647
1653329300000|2022-05-23 18:08:20|3782|3781|3782|3781|3783|3782|3782|3781|300
1653329310000|2022-05-23 18:08:30|3783|3782|3782|3781|3783|3782|3781|3780|3200
1653329320000|2022-05-23 18:08:40|3781|3780|3781|3780|3782|3781|3781|3780|700
1653329340000|2022-05-23 18:09:00|3782|3781|3782|3781|3782|3781|3782|3781|200
1653329350000|2022-05-23 18:09:10|3783|3782|3783|3782|3783|3782|3782|3781|1780
1653329360000|2022-05-23 18:09:20|3782|3781|3783|3782|3783|3782|3782|3781|918
1653329380000|2022-05-23 18:09:40|3782|3781|3782|3781|3782|3781|3782|3781|1700
1653329390000|2022-05-23 18:09:50|3783|3782|3783|3782|3783|3782|3783|3782|600
1653329400000|2022-05-23 18:10:00|||||||||2500
1653329410000|2022-05-23 18:10:10|||||||||400
1653329420000|2022-05-23 18:10:20|3784|3783|3784|3783|3784|3783|3784|3783|900
1653329430000|2022-05-23 18:10:30|3785|3784|3784|3783|3785|3784|3784|3783|1600
1653329440000|2022-05-23 18:10:40|3785|3784|3785|3784|3786|3785|3785|3784|5455
1653329450000|2022-05-23 18:10:50|3786|3785|3785|3784|3786|3785|3785|3784|1300
1653329460000|2022-05-23 18:11:00|||||||||700
1653329470000|2022-05-23 18:11:10|||||||||300
1653329480000|2022-05-23 18:11:20|3784|3783|3784|3783|3784|3784|3784|3783|2897
1653329500000|2022-05-23 18:11:40|3783|3782|3783|3782|3783|3783|3783|3782|2599
1653329510000|2022-05-23 18:11:50|3784|3783|3783|3782|3784|3783|3783|3782|3083
1653329520000|2022-05-23 18:12:00|3784|3783|3783|3782|3784|3783|3783|3782|1006
1653329530000|2022-05-23 18:12:10|3784|3783|3783|3782|3784|3783|3783|3782|800
1653329540000|2022-05-23 18:12:20|3784|3783|3782|3781|3784|3783|3782|3781|1057
1653329550000|2022-05-23 18:12:30|3781|3780|3781|3780|3781|3780|3781|3780|2021
1653329560000|2022-05-23 18:12:40|3782|3781|3780|3779|3782|3781|3780|3779|2202
1653329570000|2022-05-23 18:12:50|3781|3780|3780|3779|3781|3780|3780|3779|1144
1653329580000|2022-05-23 18:13:00|3779|3778|3779|3778|3779|3778|3779|3778|1100
1653329600000|2022-05-23 18:13:20|||||||||1202
1653329610000|2022-05-23 18:13:30|||||||||810
1653329620000|2022-05-23 18:13:40|3780|3779|3782|3781|3782|3781|3780|3779|8405
1653329640000|2022-05-23 18:14:00|||||||||400
1653329650000|2022-05-23 18:14:10|3783|3782|3783|3782|3783|3782|3782|3782|1100
1653329660000|2022-05-23 18:14:20|3784|3783|3785|3784|3786|3785|3783|3782|7820
1653329670000|2022-05-23 18:14:30|3784|3783|3785|3784|3786|3785|3784|3783|900
1653329680000|2022-05-23 18:14:40|3784|3783|3784|3783|3784|3783|3784|3783|2235
1653329690000|2022-05-23 18:14:50|3785|3784|3785|3784|3785|3784|3784|3783|950
1653329700000|2022-05-23 18:15:00|||||||||197
1653329710000|2022-05-23 18:15:10|3784||3785||3785||3784||1462
1653329720000|2022-05-23 18:15:20|3784|3783|3782|3781|3784|3783|3782|3781|1947
1653329730000|2022-05-23 18:15:30|3783|3782|3782|3781|3783|3782|3782|3781|600
1653329740000|2022-05-23 18:15:40|||||||||2554
1653329750000|2022-05-23 18:15:50|3781|3780|3781|3780|3782|3780|3781|3780|1000
1653329760000|2022-05-23 18:16:00|3780|3779|3780|3779|3781|3780|3780|3779|1928
1653329770000|2022-05-23 18:16:10|3779|3778|3779|3778|3780|3779|3779|3778|2600
1653329780000|2022-05-23 18:16:20|3780|3779|3779|3778|3780|3779|3778|3778|4800
1653329790000|2022-05-23 18:16:30|||||||||100
1653329800000|2022-05-23 18:16:40|3780|3779|3780|3779|3780|3779|3780|3779|500
1653329810000|2022-05-23 18:16:50|||||||||100
1653329820000|2022-05-23 18:17:00|3781|3780|3780|3779|3781|3780|3780|3779|1154
1653329830000|2022-05-23 18:17:10|3781|3780|3781|3780|3781|3780|3781|3780|3144
1653329840000|2022-05-23 18:17:20|3780||3780||3780||3780||1071
1653329850000|2022-05-23 18:17:30|3781||3781||3781||3781||100
1653329860000|2022-05-23 18:17:40|||||||||400
1653329870000|2022-05-23 18:17:50|||||||||1000
1653329880000|2022-05-23 18:18:00|||||||||400
1653329890000|2022-05-23 18:18:10|3782|3781|3782|3781|3784|3782|3781|3780|5285
1653329900000|2022-05-23 18:18:20|3781|3780|3781|3780|3781|3780|3781|3780|200
1653329910000|2022-05-23 18:18:30|||||||||700
1653329930000|2022-05-23 18:18:50|3782|3781|3781|3780|3782|3781|3781|3780|417
1653329940000|2022-05-23 18:19:00|||||||||500
1653329950000|2022-05-23 18:19:10|3780|3779|3780|3779|3780|3779|3780|3779|1400
1653329960000|2022-05-23 18:19:20|3779|3778|3779|3778|3779|3778|3779|3778|4152
1653329970000|2022-05-23 18:19:30|3780|3779|3780|3779|3780|3779|3780|3779|1400
1653329980000|2022-05-23 18:19:40|||||||||1250
1653329990000|2022-05-23 18:19:50|||||||||400
1653330000000|2022-05-23 18:20:00|3779|3778|3779|3778|3779|3778|3779|3778|1941
1653330010000|2022-05-23 18:20:10|||||||||100
1653330020000|2022-05-23 18:20:20|3778|3777|3777|3776|3778|3777|3777|3776|8058
1653330030000|2022-05-23 18:20:30|3778|3777|3779|3778|3780|3779|3778|3777|14165
1653330040000|2022-05-23 18:20:40|3780|3779|3780|3779|3780|3779|3780|3779|298
1653330050000|2022-05-23 18:20:50|||||||||341
1653330060000|2022-05-23 18:21:00|3779|3778|3779|3778|3779|3778|3779|3778|1757
1653330070000|2022-05-23 18:21:10|3778|3777|3778|3777|3778|3777|3778|3777|1399
1653330080000|2022-05-23 18:21:20|3779|3778|3778|3777|3779|3778|3778|3777|900
1653330090000|2022-05-23 18:21:30|3779|3778|3780|3779|3780|3779|3779|3778|300
1653330100000|2022-05-23 18:21:40|3781|3780|3781|3780|3781|3780|3780|3779|1750
1653330110000|2022-05-23 18:21:50|3780|3779|3781|3780|3781|3780|3780|3779|500
1653330120000|2022-05-23 18:22:00|3782|3781|3782|3781|3782|3781|3781|3780|1194
1653330130000|2022-05-23 18:22:10|3781|3780|3782|3781|3782|3781|3781|3780|3275
1653330150000|2022-05-23 18:22:30|3781|3780|3782|3781|3782|3781|3781|3780|3050
1653330160000|2022-05-23 18:22:40|||||||||200
1653330170000|2022-05-23 18:22:50|3781|3780|3781|3780|3782|3780|3781|3780|100
1653330180000|2022-05-23 18:23:00|3780|3779|3778|3777|3780|3779|3778|3777|3051
1653330190000|2022-05-23 18:23:10|3777|3776|3778|3777|3778|3777|3777|3776|1883
1653330200000|2022-05-23 18:23:20|3777|3776|3776|3775|3777|3776|3776|3775|3799
1653330210000|2022-05-23 18:23:30|||||||||1200
1653330220000|2022-05-23 18:23:40|3775|3774|3776|3775|3776|3775|3775|3774|2883
1653330230000|2022-05-23 18:23:50|3775|3774|3775|3774|3775|3774|3774|3773|2150
1653330240000|2022-05-23 18:24:00|3776|3775|3775|3774|3776|3775|3775|3774|200
1653330250000|2022-05-23 18:24:10|3774|3773|3775|3774|3775|3774|3774|3773|3140
1653330260000|2022-05-23 18:24:20|3776|3775|3776|3775|3776|3775|3775|3775|10000
1653330270000|2022-05-23 18:24:30|3775|3774|3776|3775|3776|3775|3775|3774|2500
1653330280000|2022-05-23 18:24:40|3775|3774|3776|3775|3776|3775|3775|3774|619
1653330290000|2022-05-23 18:24:50|||||||||600
1653330300000|2022-05-23 18:25:00|3777|3776|3777|3776|3777|3776|3777|3776|400
1653330310000|2022-05-23 18:25:10|3778|3777|3778|3777|3778|3777|3777|3776|7062
1653330320000|2022-05-23 18:25:20|3777|3776|3777|3776|3778|3777|3777|3776|1800
1653330330000|2022-05-23 18:25:30|||||||||4100
1653330350000|2022-05-23 18:25:50|3778|3777|3778|3777|3778|3777|3778|3777|1339
1653330360000|2022-05-23 18:26:00|3779|3778|3778|3777|3779|3778|3778|3777|6902
1653330370000|2022-05-23 18:26:10|||||||||200
1653330380000|2022-05-23 18:26:20|3777|3776|3776|3775|3778|3777|3776|3775|5330
1653330390000|2022-05-23 18:26:30|||||||||1000
1653330400000|2022-05-23 18:26:40|3777|3776|3777|3776|3777|3776|3777|3776|500
1653330410000|2022-05-23 18:26:50|3776|3775|3777|3776|3777|3776|3776|3775|1400
1653330420000|2022-05-23 18:27:00|3776|3775|3775|3774|3777|3775|3775|3774|1900
1653330430000|2022-05-23 18:27:10|3776|3775|3775|3774|3776|3775|3775|3774|2695
1653330440000|2022-05-23 18:27:20|3776|3775|3775|3774|3776|3775|3775|3774|0
1653330450000|2022-05-23 18:27:30|||||||||900
1653330460000|2022-05-23 18:27:40|3774|3773|3774|3773|3774|3773|3774|3773|900
1653330470000|2022-05-23 18:27:50|||||||||1050
1653330480000|2022-05-23 18:28:00|3773|3772|3773|3772|3774|3773|3773|3772|8843
1653330490000|2022-05-23 18:28:10|3772|3771|3772|3771|3773|3772|3772|3771|1627
1653330500000|2022-05-23 18:28:20|||||||||1900
1653330510000|2022-05-23 18:28:30|3773|3772|3771|3770|3773|3772|3771|3770|1420
1653330520000|2022-05-23 18:28:40|3772|3771|3770|3769|3772|3771|3770|3769|5200
1653330530000|2022-05-23 18:28:50|||||||||3534
1653330540000|2022-05-23 18:29:00|3769|3768|3768|3767|3770|3769|3768|3767|9583
1653330550000|2022-05-23 18:29:10|3767|3766|3768|3767|3768|3767|3767|3766|3040
1653330560000|2022-05-23 18:29:20|3767|3766|3768|3767|3768|3767|3767|3766|5922
1653330570000|2022-05-23 18:29:30|3769|3768|3769|3768|3769|3768|3769|3768|1226
1653330580000|2022-05-23 18:29:40|3768|3767|3768|3767|3769|3768|3768|3767|1750
1653330590000|2022-05-23 18:29:50|3769|3768|3770|3769|3770|3769|3769|3768|5153
1653330600000|2022-05-23 18:30:00|3769|3768|3769|3768|3770|3769|3769|3768|6845
1653330610000|2022-05-23 18:30:10|3768|3767|3769|3768|3769|3768|3768|3767|3461
1653330620000|2022-05-23 18:30:20|3770|3769|3770|3769|3771|3770|3770|3769|2154
1653330630000|2022-05-23 18:30:30|3769|3768|3770|3769|3770|3769|3769|3768|2212
1653330640000|2022-05-23 18:30:40|3769|3768|3770|3769|3770|3769|3769|3768|1000
1653330650000|2022-05-23 18:30:50|3769|3768|3770|3769|3770|3769|3769|3768|100
1653330660000|2022-05-23 18:31:00|3769|3768|3770|3769|3770|3769|3768|3767|4188
1653330670000|2022-05-23 18:31:10|3769|3768|3772|3771|3773|3772|3769|3768|2100
1653330680000|2022-05-23 18:31:20|3773|3772|3772|3771|3773|3772|3771|3770|1400
1653330690000|2022-05-23 18:31:30|3773|3772|3772|3771|3773|3772|3771|3770|6030
1653330710000|2022-05-23 18:31:50|3773|3772|3773|3772|3773|3772|3773|3772|600
1653330720000|2022-05-23 18:32:00|3774|3773|3774|3773|3774|3773|3774|3773|400
1653330730000|2022-05-23 18:32:10|||||||||400
1653330740000|2022-05-23 18:32:20|3773|3772|3773|3772|3773|3772|3773|3772|1961
1653330750000|2022-05-23 18:32:30|3774|3773|3774|3773|3774|3773|3773|3772|800
1653330770000|2022-05-23 18:32:50|||||||||800
1653330780000|2022-05-23 18:33:00|3773|3772|3773|3772|3774|3773|3773|3772|1700
1653330790000|2022-05-23 18:33:10|3774|3773|3774|3773|3774|3773|3774|3773|0
1653330800000|2022-05-23 18:33:20|||||||||400
1653330810000|2022-05-23 18:33:30|||||||||500
1653330820000|2022-05-23 18:33:40|3775|3774|3775|3774|3775|3774|3775|3774|400
1653330830000|2022-05-23 18:33:50|3776|3775|3775|3774|3776|3775|3775|3774|1700
1653330840000|2022-05-23 18:34:00|3774|3773|3774|3773|3774|3773|3774|3773|1531
1653330850000|2022-05-23 18:34:10|3775|3774|3774|3773|3775|3774|3774|3773|1850
1653330860000|2022-05-23 18:34:20|||||||||5890
1653330870000|2022-05-23 18:34:30|3773|3772|3772|3771|3773|3772|3772|3771|3300
1653330880000|2022-05-23 18:34:40|3771|3770|3772|3771|3772|3771|3771|3770|1717
1653330890000|2022-05-23 18:34:50|3773|3772|3773|3772|3773|3772|3772|3772|700
1653330900000|2022-05-23 18:35:00|3772|3771|3771|3770|3772|3771|3771|3770|2322
1653330910000|2022-05-23 18:35:10|3772|3771|3772|3771|3772|3771|3772|3771|0
1653330920000|2022-05-23 18:35:20|||||||||500
1653330930000|2022-05-23 18:35:30|3771|3770|3772|3771|3772|3771|3771|3770|3500
1653330940000|2022-05-23 18:35:40|3771|3770|3770|3769|3771|3770|3770|3769|3550
1653330950000|2022-05-23 18:35:50|3771|3770|3769|3768|3771|3770|3769|3768|4656
1653330960000|2022-05-23 18:36:00|3770|3769|3770|3769|3770|3769|3770|3769|4100
1653330970000|2022-05-23 18:36:10|3769|3768|3769|3768|3769|3768|3769|3768|200
1653330980000|2022-05-23 18:36:20|3770|3769|3771|3770|3771|3770|3770|3769|1200
1653330990000|2022-05-23 18:36:30|3770|3769|3772|3771|3772|3771|3770|3769|5800
1653331000000|2022-05-23 18:36:40|3773|3772|3773|3772|3773|3772|3773|3772|798
1653331010000|2022-05-23 18:36:50|||||||||7696
1653331020000|2022-05-23 18:37:00|||||||||2798
1653331030000|2022-05-23 18:37:10|3774|3773|3775|3774|3775|3774|3774|3773|3900
1653331040000|2022-05-23 18:37:20|3776|3775|3777|3776|3777|3776|3776|3775|700
1653331050000|2022-05-23 18:37:30|3776|3775|3776|3775|3776|3775|3776|3775|6300
1653331070000|2022-05-23 18:37:50|3775|3776|3777|3776|3777|3776|3775|3776|5271
1653331080000|2022-05-23 18:38:00|3778|3777|3778|3777|3778|3777|3777|3776|2493
1653331090000|2022-05-23 18:38:10|||||||||1300
1653331100000|2022-05-23 18:38:20|3777|3776|3778|3777|3778|3777|3777|3776|1600
1653331110000|2022-05-23 18:38:30|3779|3778|3778|3777|3779|3778|3778|3777|1601
1653331120000|2022-05-23 18:38:40|3779|3778|3778|3777|3779|3778|3778|3777|6995
1653331130000|2022-05-23 18:38:50|3779|3778|3779|3778|3779|3778|3778|3777|1700
1653331140000|2022-05-23 18:39:00|3780|3779|3780|3779|3780|3779|3779|3778|2700
1653331150000|2022-05-23 18:39:10|3779|3778|3779|3778|3780|3779|3779|3778|3711
1653331160000|2022-05-23 18:39:20|3780|3779|3778|3777|3780|3779|3778|3777|4522
1653331170000|2022-05-23 18:39:30|3779|3778|3780|3779|3780|3779|3779|3778|5500
1653331180000|2022-05-23 18:39:40|||||||||156
1653331190000|2022-05-23 18:39:50|3779||3780||3780||3779||1200
1653331210000|2022-05-23 18:40:10|3779|3778|3779|3778|3780|3778|3779|3778|1600
1653331220000|2022-05-23 18:40:20|3778|3777|3779|3778|3779|3778|3778|3777|1000
1653331230000|2022-05-23 18:40:30|3780|3779|3781|3780|3781|3780|3780|3779|8800
1653331240000|2022-05-23 18:40:40|||||||||5174
1653331250000|2022-05-23 18:40:50|3780||3781||3781||3780||1600
1653331260000|2022-05-23 18:41:00|3780||3781||3781||3780||965
1653331270000|2022-05-23 18:41:10|3780||3781||3781||3780||4300
1653331280000|2022-05-23 18:41:20|||||||||200
1653331290000|2022-05-23 18:41:30|3780|3779|3776|3775|3780|3779|3776|3775|3076
1653331300000|2022-05-23 18:41:40|3777|3776|3776|3775|3777|3776|3776|3775|1400
1653331310000|2022-05-23 18:41:50|3777|3776|3776|3775|3777|3776|3775|3774|3900
1653331320000|2022-05-23 18:42:00|3777|3776|3776|3775|3777|3776|3776|3775|900
1653331330000|2022-05-23 18:42:10|||||||||900
1653331340000|2022-05-23 18:42:20|3777|3776|3777|3776|3777|3776|3777|3776|2300
1653331350000|2022-05-23 18:42:30|3778|3777|3778|3777|3778|3777|3778|3777|400
1653331380000|2022-05-23 18:43:00|3779|3778|3780|3779|3780|3779|3779|3778|3100
1653331390000|2022-05-23 18:43:10|||||||||572
1653331400000|2022-05-23 18:43:20|||||||||1552
1653331410000|2022-05-23 18:43:30|3781|3780|3780|3779|3781|3780|3780|3779|5312
1653331420000|2022-05-23 18:43:40|3781|3780|3781|3780|3781|3780|3781|3780|0
1653331430000|2022-05-23 18:43:50|3782|3781|3782|3781|3782|3781|3781|3780|8700
1653331440000|2022-05-23 18:44:00|3781|3780|3782|3781|3782|3781|3781|3780|648
1653331450000|2022-05-23 18:44:10|3783|3782|3783|3782|3783|3782|3782|3781|2639
1653331460000|2022-05-23 18:44:20|3784|3783|3785|3784|3785|3784|3784|3783|1300
1653331470000|2022-05-23 18:44:30|3786|3785|3786|3785|3787|3786|3785|3784|2900
1653331480000|2022-05-23 18:44:40|||||||||300
1653331490000|2022-05-23 18:44:50|3787|3786|3788|3787|3788|3787|3787|3786|2005
1653331500000|2022-05-23 18:45:00|3789|3788|3788|3787|3789|3788|3787|3786|9200
1653331510000|2022-05-23 18:45:10|3787|3786|3788|3787|3788|3787|3787|3786|850
1653331520000|2022-05-23 18:45:20|3789|3788|3786|3785|3789|3788|3786|3785|2414
1653331530000|2022-05-23 18:45:30|3787|3786|3786|3785|3787|3786|3786|3785|100
1653331540000|2022-05-23 18:45:40|||||||||1500
1653331550000|2022-05-23 18:45:50|3785|3784|3786|3785|3786|3785|3785|3784|2200
1653331560000|2022-05-23 18:46:00|3785|3784|3783|3782|3786|3785|3783|3782|3794
1653331570000|2022-05-23 18:46:10|3782|3781|3784|3783|3784|3783|3782|3781|1500
1653331580000|2022-05-23 18:46:20|3785|3784|3786|3785|3786|3785|3784|3783|6468
1653331590000|2022-05-23 18:46:30|3787|3786|3788|3787|3788|3787|3786|3785|4200
1653331600000|2022-05-23 18:46:40|3787|3786|3788|3787|3788|3787|3787|3786|2300
1653331610000|2022-05-23 18:46:50|3787||3788||3788||3787||600
1653331620000|2022-05-23 18:47:00|3787||3788||3788||3787||2745
1653331630000|2022-05-23 18:47:10|||||||||149
1653331640000|2022-05-23 18:47:20|||||||||598
1653331650000|2022-05-23 18:47:30|3787||3788||3788||3787||5656
1653331660000|2022-05-23 18:47:40|||||||||100
1653331670000|2022-05-23 18:47:50|3789|3788|3788|3787|3789|3788|3788|3787|1800
1653331680000|2022-05-23 18:48:00|3789|3788|3789|3788|3790|3789|3789|3788|3500
1653331690000|2022-05-23 18:48:10|3788|3787|3788|3787|3788|3787|3788|3787|1600
1653331700000|2022-05-23 18:48:20|3787|3786|3788|3787|3788|3787|3787|3786|4674
1653331710000|2022-05-23 18:48:30|3787|3786|3784|3783|3788|3787|3784|3783|12467
1653331720000|2022-05-23 18:48:40|3783|3782|3781|3780|3784|3783|3781|3780|3900
1653331730000|2022-05-23 18:48:50|3782|3781|3781|3780|3783|3782|3780|3779|6550
1653331740000|2022-05-23 18:49:00|3782|3781|3780|3779|3783|3782|3779|3778|8632
1653331750000|2022-05-23 18:49:10|3781|3780|3780|3779|3781|3780|3779|3778|6000
1653331760000|2022-05-23 18:49:20|3779|3778|3782|3781|3782|3781|3779|3778|8650
1653331770000|2022-05-23 18:49:30|3783|3782|3782|3781|3784|3783|3782|3781|900
1653331780000|2022-05-23 18:49:40|3783|3782|3782|3781|3783|3782|3782|3781|2192
1653331790000|2022-05-23 18:49:50|||||||||1720
1653331810000|2022-05-23 18:50:10|3783|3782|3784|3783|3784|3783|3783|3782|3169
1653331820000|2022-05-23 18:50:20|3785|3784|3786|3785|3787|3785|3785|3784|3500
1653331830000|2022-05-23 18:50:30|3787|3786|3787|3786|3787|3786|3787|3786|6185
1653331840000|2022-05-23 18:50:40|3788|3787|3788|3787|3788|3787|3787|3786|3906
1653331850000|2022-05-23 18:50:50|3789|3788|3789|3788|3789|3788|3789|3788|1863
1653331860000|2022-05-23 18:51:00|||||||||486
1653331870000|2022-05-23 18:51:10|3788|3787|3788|3787|3789|3788|3787|3786|2016
1653331880000|2022-05-23 18:51:20|3787|3786|3786|3785|3788|3787|3785|3784|1502
1653331890000|2022-05-23 18:51:30|3785|3784|3786|3785|3786|3785|3785|3784|800
1653331900000|2022-05-23 18:51:40|3785|3784|3783|3782|3785|3784|3783|3782|1200
1653331910000|2022-05-23 18:51:50|3784|3783|3783|3782|3784|3783|3783|3782|1500
1653331920000|2022-05-23 18:52:00|3782|3781|3779|3778|3783|3782|3779|3778|2900
1653331930000|2022-05-23 18:52:10|3778|3777|3779|3778|3779|3778|3778|3777|2500
1653331940000|2022-05-23 18:52:20|3780|3779|3778|3777|3780|3779|3778|3777|1330
1653331950000|2022-05-23 18:52:30|3779|3778|3779|3778|3779|3778|3778|3777|970
1653331960000|2022-05-23 18:52:40|3778|3777|3778|3777|3779|3778|3778|3777|4200
1653331970000|2022-05-23 18:52:50|3779|3778|3778|3777|3779|3778|3778|3777|1583
1653331980000|2022-05-23 18:53:00|3777|3776|3778|3777|3778|3777|3776|3775|300
1653331990000|2022-05-23 18:53:10|3777|3776|3777|3776|3778|3776|3777|3776|300
1653332000000|2022-05-23 18:53:20|3778|3777|3776|3775|3778|3777|3776|3775|3400
1653332010000|2022-05-23 18:53:30|3775|3774|3775|3774|3776|3775|3775|3774|1900
1653332020000|2022-05-23 18:53:40|3776|3775|3778|3777|3778|3777|3776|3775|1855
1653332030000|2022-05-23 18:53:50|3779|3778|3779|3778|3779|3778|3779|3777|3100
1653332040000|2022-05-23 18:54:00|3780|3779|3779|3778|3780|3779|3779|3778|2000
1653332050000|2022-05-23 18:54:10|3780|3779|3779|3778|3780|3779|3779|3778|460
1653332070000|2022-05-23 18:54:30|3780|3779|3780|3779|3780|3779|3780|3779|1200
1653332080000|2022-05-23 18:54:40|||||||||300
1653332090000|2022-05-23 18:54:50|||||||||200
1653332100000|2022-05-23 18:55:00|3781|3780|3781|3780|3782|3781|3781|3780|3690
1653332110000|2022-05-23 18:55:10|3782|3781|3782|3781|3782|3781|3781|3780|2500
1653332120000|2022-05-23 18:55:20|3783|3782|3783|3782|3783|3782|3782|3781|1400
1653332130000|2022-05-23 18:55:30|3784|3783|3784|3783|3784|3783|3782|3781|1800
1653332140000|2022-05-23 18:55:40|3783|3782|3782|3781|3783|3782|3782|3781|600
1653332150000|2022-05-23 18:55:50|3783|3782|3782|3781|3783|3782|3782|3781|1399
1653332160000|2022-05-23 18:56:00|3783|3782|3783|3782|3783|3782|3782|3782|100
1653332170000|2022-05-23 18:56:10|3782|3781|3782|3781|3783|3782|3782|3781|900
1653332180000|2022-05-23 18:56:20|3783|3782|3783|3782|3783|3782|3782|3781|7900
1653332190000|2022-05-23 18:56:30|3782|3781|3784|3783|3784|3783|3782|3781|3300
1653332200000|2022-05-23 18:56:40|3783|3782|3783|3782|3784|3783|3783|3782|100
1653332210000|2022-05-23 18:56:50|3784|3783|3783|3782|3784|3783|3782|3781|8420
1653332220000|2022-05-23 18:57:00|3782|3781|3783|3782|3783|3782|3780|3779|1200
1653332230000|2022-05-23 18:57:10|3782|3781|3784|3783|3784|3783|3782|3781|1226
1653332240000|2022-05-23 18:57:20|3783|3782|3782|3781|3783|3782|3782|3781|500
1653332250000|2022-05-23 18:57:30|3783|3782|3781|3780|3783|3782|3781|3780|1200
1653332260000|2022-05-23 18:57:40|3780|3779|3780|3779|3781|3780|3780|3779|600
1653332270000|2022-05-23 18:57:50|3779|3778|3780|3779|3780|3779|3779|3778|1600
1653332280000|2022-05-23 18:58:00|3781|3780|3781|3780|3781|3780|3780|3779|100
1653332290000|2022-05-23 18:58:10|||||||||1400
1653332300000|2022-05-23 18:58:20|3780|3779|3780|3779|3780|3779|3779|3778|1200
1653332310000|2022-05-23 18:58:30|3779|3778|3780|3779|3780|3779|3779|3778|1200
1653332320000|2022-05-23 18:58:40|3779|3778|3779|3778|3780|3779|3779|3778|2325
1653332330000|2022-05-23 18:58:50|3780|3779|3780|3779|3780|3779|3779|3778|1200
1653332340000|2022-05-23 18:59:00|3779|3778|3779|3778|3780|3779|3779|3778|990
1653332350000|2022-05-23 18:59:10|3780|3779|3779|3778|3780|3779|3779|3778|1041
1653332360000|2022-05-23 18:59:20|3780|3779|3781|3780|3781|3780|3780|3779|1826
1653332370000|2022-05-23 18:59:30|3782|3781|3780|3779|3782|3781|3780|3779|5000
1653332380000|2022-05-23 18:59:40|3781|3780|3780|3779|3781|3780|3780|3779|400
1653332390000|2022-05-23 18:59:50|3779|3778|3779|3778|3780|3779|3779|3778|1082
1653332400000|2022-05-23 19:00:00|3780|3779|3778|3777|3780|3779|3777|3776|6761
1653332410000|2022-05-23 19:00:10|3779|3778|3780|3779|3780|3779|3779|3778|5800
1653332420000|2022-05-23 19:00:20|||||||||200
1653332430000|2022-05-23 19:00:30|3781|3780|3781|3780|3781|3780|3780|3780|600
1653332440000|2022-05-23 19:00:40|3782|3781|3782|3781|3782|3781|3782|3781|2370
1653332450000|2022-05-23 19:00:50|3781|3780|3781|3780|3781|3780|3781|3780|1100
1653332460000|2022-05-23 19:01:00|3780|3779|3780|3779|3781|3780|3780|3779|3900
1653332470000|2022-05-23 19:01:10|3781|3780|3782|3781|3782|3781|3780|3779|2400
1653332480000|2022-05-23 19:01:20|3781||3782||3782||3781||301
1653332490000|2022-05-23 19:01:30|3783|3782|3783|3782|3783|3782|3783|3782|3187
1653332500000|2022-05-23 19:01:40|3784|3783|3784|3783|3784|3783|3783|3782|7000
1653332510000|2022-05-23 19:01:50|3785|3784|3785|3784|3785|3784|3785|3784|1200
1653332520000|2022-05-23 19:02:00|3784|3783|3784|3783|3785|3784|3784|3783|1853
1653332540000|2022-05-23 19:02:20|3783|3782|3783|3782|3784|3783|3783|3782|1200
1653332550000|2022-05-23 19:02:30|3784|3783|3784|3783|3784|3783|3784|3783|100
1653332560000|2022-05-23 19:02:40|3783|3782|3783|3782|3783|3782|3782|3781|3202
1653332580000|2022-05-23 19:03:00|3784|3783|3782|3781|3784|3783|3782|3781|1400
1653332590000|2022-05-23 19:03:10|3781|3780|3781|3780|3781|3780|3781|3780|900
1653332600000|2022-05-23 19:03:20|3782|3781|3781|3780|3782|3781|3781|3780|1000
1653332610000|2022-05-23 19:03:30|3782|3781|3782|3781|3782|3781|3782|3781|100
1653332620000|2022-05-23 19:03:40|3783|3782|3782|3781|3783|3782|3781|3780|5247
1653332630000|2022-05-23 19:03:50|3781|3780|3781|3780|3781|3780|3781|3780|1006
1653332640000|2022-05-23 19:04:00|3782|3781|3781|3780|3782|3781|3781|3780|500
1653332650000|2022-05-23 19:04:10|3782|3781|3781|3780|3782|3781|3781|3780|912
1653332660000|2022-05-23 19:04:20|3782|3781|3782|3781|3782|3781|3781|3780|200
1653332670000|2022-05-23 19:04:30|||||||||142
1653332680000|2022-05-23 19:04:40|3783|3782|3783|3782|3783|3782|3782|3781|1219
1653332690000|2022-05-23 19:04:50|3784|3783|3784|3783|3784|3783|3784|3783|600
1653332700000|2022-05-23 19:05:00|||||||||1238
1653332710000|2022-05-23 19:05:10|3785|3784|3785|3784|3785|3784|3784|3783|3220
1653332720000|2022-05-23 19:05:20|3786|3785|3786|3785|3786|3785|3786|3785|6341
1653332730000|2022-05-23 19:05:30|||||||||6950
1653332740000|2022-05-23 19:05:40|||||||||100
1653332750000|2022-05-23 19:05:50|3787|3786|3787|3786|3787|3786|3786|3786|6267
1653332760000|2022-05-23 19:06:00|||||||||300
1653332770000|2022-05-23 19:06:10|3786|3785|3786|3785|3786|3785|3786|3785|1700
1653332780000|2022-05-23 19:06:20|||||||||100
1653332790000|2022-05-23 19:06:30|||||||||200
1653332800000|2022-05-23 19:06:40|3787|3786|3786|3785|3787|3786|3786|3785|5266
1653332810000|2022-05-23 19:06:50|3787|3786|3787|3786|3787|3786|3787|3786|500
1653332820000|2022-05-23 19:07:00|3786|3785|3786|3785|3786|3785|3786|3785|1196
1653332840000|2022-05-23 19:07:20|3785|3784|3785|3784|3785|3785|3785|3784|2289
1653332850000|2022-05-23 19:07:30|3786|3785|3785|3784|3786|3785|3785|3784|1534
1653332860000|2022-05-23 19:07:40|3784|3783|3784|3783|3785|3784|3784|3783|1644
1653332870000|2022-05-23 19:07:50|3785|3784|3785|3784|3786|3785|3784|3783|2500
1653332880000|2022-05-23 19:08:00|3786|3785|3786|3785|3786|3785|3786|3785|800
1653332890000|2022-05-23 19:08:10|||||||||3610
1653332900000|2022-05-23 19:08:20|||||||||3560
1653332910000|2022-05-23 19:08:30|||||||||100
1653332920000|2022-05-23 19:08:40|3787|3786|3788|3787|3788|3787|3787|3786|4801
1653332930000|2022-05-23 19:08:50|||||||||600
1653332940000|2022-05-23 19:09:00|3787|3786|3787|3786|3787|3786|3787|3786|1639
1653332950000|2022-05-23 19:09:10|3788|3787|3787|3786|3788|3787|3787|3786|1800
1653332960000|2022-05-23 19:09:20|3788|3787|3788|3787|3789|3788|3788|3786|11119
1653332970000|2022-05-23 19:09:30|||||||||500
1653332980000|2022-05-23 19:09:40|||||||||200
1653332990000|2022-05-23 19:09:50|3789|3788|3788|3787|3789|3788|3788|3787|2000
1653333000000|2022-05-23 19:10:00|3787|3786|3787|3786|3787|3786|3787|3786|7100
1653333010000|2022-05-23 19:10:10|3786|3785|3785|3784|3786|3786|3784|3783|12551
1653333020000|2022-05-23 19:10:20|3784|3783|3784|3783|3785|3784|3784|3783|4768
1653333030000|2022-05-23 19:10:30|3783|3782|3782|3781|3784|3783|3782|3781|6097
1653333040000|2022-05-23 19:10:40|3783|3782|3782|3781|3783|3782|3782|3781|976
1653333050000|2022-05-23 19:10:50|3781||3782||3782||3781||1880
1653333060000|2022-05-23 19:11:00|3781|3780|3781|3780|3782|3781|3781|3780|3119
1653333070000|2022-05-23 19:11:10|3780|3779|3780|3779|3781|3780|3780|3779|1810
1653333080000|2022-05-23 19:11:20|3779||3780||3780||3779||4307
1653333090000|2022-05-23 19:11:30|3779|3778|3779|3778|3779|3778|3779|3778|1643
1653333100000|2022-05-23 19:11:40|3778|3777|3777|3776|3778|3777|3776|3775|3000
1653333110000|2022-05-23 19:11:50|3776|3775|3774|3773|3776|3775|3774|3773|3908
1653333120000|2022-05-23 19:12:00|3775|3774|3775|3774|3777|3776|3774|3773|4587
1653333130000|2022-05-23 19:12:10|3774|3773|3774|3773|3775|3774|3773|3772|1921
1653333140000|2022-05-23 19:12:20|3773|3772|3772|3771|3773|3772|3772|3771|1268
1653333150000|2022-05-23 19:12:30|3771|3770|3769|3768|3772|3770|3769|3768|10592
1653333160000|2022-05-23 19:12:40|3768|3767|3770|3768|3770|3769|3768|3767|4800
1653333170000|2022-05-23 19:12:50|3769|3769|3770|3769|3770|3769|3769|3768|2300
1653333180000|2022-05-23 19:13:00|3769|3768|3770|3769|3771|3770|3768|3767|5983
1653333190000|2022-05-23 19:13:10|3769|3768|3770|3769|3770|3769|3769|3768|200
1653333200000|2022-05-23 19:13:20|3769|3768|3769|3768|3770|3768|3769|3768|1854
1653333210000|2022-05-23 19:13:30|3770|3769|3769|3768|3770|3769|3769|3768|848
1653333220000|2022-05-23 19:13:40|3770|3769|3770|3769|3771|3770|3770|3769|1325
1653333230000|2022-05-23 19:13:50|3769|3768|3770|3768|3770|3769|3769|3768|2220
1653333240000|2022-05-23 19:14:00|3769||3769||3769||3769||0
1653333250000|2022-05-23 19:14:10|3770|3769|3770|3769|3770|3769|3770|3769|1450
1653333260000|2022-05-23 19:14:20|3771|3770|3771|3770|3771|3770|3771|3770|1758
1653333270000|2022-05-23 19:14:30|||||||||1200
1653333280000|2022-05-23 19:14:40|3770|3769|3771|3770|3771|3770|3770|3769|3115
1653333290000|2022-05-23 19:14:50|3772|3771|3771|3770|3772|3771|3771|3770|1032
1653333300000|2022-05-23 19:15:00|||||||||300
1653333310000|2022-05-23 19:15:10|3770|3769|3770|3769|3770|3769|3770|3769|1128
1653333320000|2022-05-23 19:15:20|3769|3768|3770|3769|3770|3769|3769|3768|5001
1653333330000|2022-05-23 19:15:30|3771|3770|3770|3769|3771|3770|3770|3769|2206
1653333340000|2022-05-23 19:15:40|3771|3770|3769|3768|3771|3770|3769|3768|1600
1653333350000|2022-05-23 19:15:50|3770|3769|3770|3769|3770|3769|3769|3768|1702
1653333360000|2022-05-23 19:16:00|3771|3770|3770|3769|3771|3770|3770|3769|801
1653333370000|2022-05-23 19:16:10|3769|3768|3769|3768|3770|3769|3769|3768|200
1653333380000|2022-05-23 19:16:20|||||||||200
1653333390000|2022-05-23 19:16:30|||||||||400
1653333400000|2022-05-23 19:16:40|||||||||1203
1653333410000|2022-05-23 19:16:50|||||||||605
1653333420000|2022-05-23 19:17:00|||||||||100
1653333430000|2022-05-23 19:17:10|||||||||200
1653333440000|2022-05-23 19:17:20|||||||||799
1653333450000|2022-05-23 19:17:30|3768|3767|3769|3768|3769|3768|3768|3767|3300
1653333460000|2022-05-23 19:17:40|3770|3769|3769|3768|3770|3769|3769|3768|500
1653333470000|2022-05-23 19:17:50|||||||||1354
1653333480000|2022-05-23 19:18:00|||||||||455
1653333490000|2022-05-23 19:18:10|3768|3767|3769|3768|3769|3768|3768|3767|3397
1653333500000|2022-05-23 19:18:20|||||||||564
1653333510000|2022-05-23 19:18:30|||||||||920
1653333520000|2022-05-23 19:18:40|3770|3769|3770|3769|3770|3769|3770|3769|3874
1653333530000|2022-05-23 19:18:50|3771|3770|3771|3770|3771|3770|3771|3770|14466
1653333540000|2022-05-23 19:19:00|3772|3771|3773|3772|3774|3773|3772|3771|4992
1653333550000|2022-05-23 19:19:10|3772|3771|3772|3771|3772|3772|3771|3770|4702
1653333560000|2022-05-23 19:19:20|3773|3772|3773|3772|3773|3772|3773|3772|1300
1653333570000|2022-05-23 19:19:30|||||||||638
1653333580000|2022-05-23 19:19:40|||||||||1100
1653333590000|2022-05-23 19:19:50|3774|3773|3774|3773|3774|3773|3774|3773|2510
1653333600000|2022-05-23 19:20:00|3775|3774|3775|3774|3775|3774|3775|3774|1506
1653333610000|2022-05-23 19:20:10|||||||||2053
1653333620000|2022-05-23 19:20:20|3776|3775|3776|3775|3777|3776|3776|3775|5400
1653333630000|2022-05-23 19:20:30|3775|3774|3775|3774|3775|3774|3775|3774|2254
1653333640000|2022-05-23 19:20:40|3774|3773|3774|3773|3774|3774|3774|3773|1300
1653333650000|2022-05-23 19:20:50|3773|3772|3771|3770|3774|3773|3771|3770|4401
1653333660000|2022-05-23 19:21:00|3772|3771|3771|3770|3774|3773|3771|3770|3277
1653333670000|2022-05-23 19:21:10|3770|3769|3770|3769|3770|3769|3769|3768|3701
1653333680000|2022-05-23 19:21:20|3771|3770|3770|3769|3771|3770|3770|3769|100
1653333690000|2022-05-23 19:21:30|3769|3768|3769|3768|3770|3769|3769|3768|700
1653333700000|2022-05-23 19:21:40|3768|3767|3769|3768|3770|3769|3768|3767|1659
1653333710000|2022-05-23 19:21:50|3768|3767|3768|3767|3769|3768|3768|3767|7660
1653333720000|2022-05-23 19:22:00|||||||||2900
1653333730000|2022-05-23 19:22:10|3769|3768|3769|3768|3769|3768|3768|3767|2300
1653333740000|2022-05-23 19:22:20|3768|3767|3768|3767|3768|3767|3768|3767|2294
1653333750000|2022-05-23 19:22:30|3767|3766|3767|3766|3767|3767|3767|3766|4400
1653333760000|2022-05-23 19:22:40|3768|3767|3768|3767|3768|3767|3768|3767|900
1653333770000|2022-05-23 19:22:50|3767|3766|3768|3767|3768|3767|3767|3766|2000
1653333780000|2022-05-23 19:23:00|3767|3766|3766|3765|3768|3767|3766|3765|6373
1653333790000|2022-05-23 19:23:10|3765|3764|3767|3766|3767|3766|3765|3764|5400
1653333800000|2022-05-23 19:23:20|3766|3765|3766|3765|3766|3765|3765|3764|1084
1653333810000|2022-05-23 19:23:30|3765|3764|3766|3765|3766|3765|3765|3764|4749
1653333820000|2022-05-23 19:23:40|||||||||1251
1653333830000|2022-05-23 19:23:50|3765|3764|3764|3763|3765|3764|3764|3763|4506
1653333840000|2022-05-23 19:24:00|||||||||1250
1653333850000|2022-05-23 19:24:10|3763|3762|3764|3763|3764|3763|3763|3762|2600
1653333860000|2022-05-23 19:24:20|3765|3764|3766|3765|3766|3765|3765|3764|5714
1653333870000|2022-05-23 19:24:30|3767||3766||3767||3766||1700
1653333880000|2022-05-23 19:24:40|3767|3766|3767|3766|3767|3766|3766|3765|3001
1653333890000|2022-05-23 19:24:50||3767||3766||3767||3766|1100
1653333900000|2022-05-23 19:25:00|3768|3767|3768|3767|3769|3768|3768|3767|4729
1653333910000|2022-05-23 19:25:10|3769|3768|3770|3769|3770|3769|3768|3767|3700
1653333920000|2022-05-23 19:25:20|||||||||100
1653333930000|2022-05-23 19:25:30|||||||||1684
1653333940000|2022-05-23 19:25:40|3769|3768|3769|3768|3769|3768|3769|3768|1818
1653333950000|2022-05-23 19:25:50|||||||||839
1653333960000|2022-05-23 19:26:00|3770||3769||3770||3769||1433
1653333970000|2022-05-23 19:26:10|3770|3769|3769|3768|3770|3769|3769|3768|3200
1653333980000|2022-05-23 19:26:20|3770|3769|3769|3768|3770|3769|3769|3768|1450
1653333990000|2022-05-23 19:26:30|3770|3769|3769|3768|3770|3769|3769|3768|2200
1653334000000|2022-05-23 19:26:40|||||||||1414
1653334010000|2022-05-23 19:26:50|3770|3769|3770|3769|3770|3769|3770|3769|200
1653334020000|2022-05-23 19:27:00|3769|3768|3769|3768|3769|3768|3769|3768|5801
1653334040000|2022-05-23 19:27:20|3768|3767|3769|3768|3769|3768|3768|3767|3450
1653334050000|2022-05-23 19:27:30|||||||||100
1653334060000|2022-05-23 19:27:40|3770|3769|3770|3769|3770|3769|3770|3769|800
1653334070000|2022-05-23 19:27:50|3771|3770|3770|3769|3771|3770|3770|3769|7443
1653334080000|2022-05-23 19:28:00|3771|3770|3771|3770|3772|3771|3771|3770|3117
1653334090000|2022-05-23 19:28:10|3772|3771|3772|3771|3773|3772|3772|3771|3150
1653334100000|2022-05-23 19:28:20|3773|3772|3773|3772|3773|3772|3772|3771|925
1653334110000|2022-05-23 19:28:30|3774|3773|3773|3772|3774|3773|3773|3772|2250
1653334120000|2022-05-23 19:28:40|||||||||2600
1653334130000|2022-05-23 19:28:50|3774|3773|3772|3771|3774|3773|3772|3771|4355
1653334140000|2022-05-23 19:29:00|3773|3772|3773|3772|3773|3772|3772|3771|3500
1653334150000|2022-05-23 19:29:10|3772|3771|3772|3771|3772|3771|3772|3771|550
1653334160000|2022-05-23 19:29:20|3771|3770|3771|3770|3771|3770|3770|3769|3000
1653334170000|2022-05-23 19:29:30|3770|3769|3770|3769|3771|3770|3770|3769|1500
1653334180000|2022-05-23 19:29:40|3769|3768|3769|3768|3769|3768|3769|3768|3006
1653334190000|2022-05-23 19:29:50|3770|3769|3770|3769|3770|3769|3770|3769|1300
1653334200000|2022-05-23 19:30:00|3769|3768|3770|3769|3770|3769|3769|3768|1344
1653334210000|2022-05-23 19:30:10|3769|3768|3769|3768|3770|3769|3769|3768|4626
1653334220000|2022-05-23 19:30:20|3768|3767|3768|3767|3769|3768|3768|3767|9318
1653334230000|2022-05-23 19:30:30|3767|3766|3768|3767|3768|3767|3767|3766|3615
1653334240000|2022-05-23 19:30:40|3767|3766|3769|3768|3769|3768|3767|3766|2442
1653334250000|2022-05-23 19:30:50|3770|3769|3770|3769|3771|3770|3770|3769|5330
1653334260000|2022-05-23 19:31:00|3771|3770|3772|3771|3772|3771|3771|3770|1661
1653334270000|2022-05-23 19:31:10|3773|3772|3772|3771|3773|3772|3772|3771|1416
1653334280000|2022-05-23 19:31:20|3773|3772|3773|3772|3773|3772|3773|3772|300
1653334290000|2022-05-23 19:31:30|3774|3773|3773|3772|3774|3773|3773|3772|4300
1653334300000|2022-05-23 19:31:40|3774|3773|3773|3772|3774|3773|3773|3772|8616
1653334320000|2022-05-23 19:32:00|3774|3773|3771|3770|3774|3773|3771|3770|7975
1653334330000|2022-05-23 19:32:10|3770|3769|3770|3769|3771|3770|3770|3769|700
1653334340000|2022-05-23 19:32:20|3769|3768|3769|3768|3769|3768|3768|3768|6701
1653334350000|2022-05-23 19:32:30|3770|3769|3770|3769|3770|3769|3770|3769|700
1653334360000|2022-05-23 19:32:40|||||||||2432
1653334370000|2022-05-23 19:32:50|3771|3770|3770|3769|3771|3770|3770|3769|5118
1653334380000|2022-05-23 19:33:00|3771|3770|3772|3771|3772|3771|3771|3770|400
1653334390000|2022-05-23 19:33:10|3771|3770|3772|3771|3772|3771|3771|3770|2366
1653334400000|2022-05-23 19:33:20|3771|3770|3771|3770|3771|3770|3770|3769|4811
1653334410000|2022-05-23 19:33:30|3770|3769|3771|3770|3771|3770|3770|3769|5517
1653334420000|2022-05-23 19:33:40|3772|3771|3772|3771|3772|3771|3772|3771|1600
1653334430000|2022-05-23 19:33:50|3773|3772|3773|3772|3773|3772|3772|3771|4600
1653334440000|2022-05-23 19:34:00|||||||||1593
1653334450000|2022-05-23 19:34:10|3774|3773|3773|3772|3774|3773|3773|3772|3606
1653334460000|2022-05-23 19:34:20|3774|3773|3773|3772|3774|3773|3773|3772|2500
1653334470000|2022-05-23 19:34:30|3774|3773|3774|3773|3774|3773|3773|3772|710
1653334480000|2022-05-23 19:34:40|3773|3772|3773|3772|3773|3773|3772|3771|29446
1653334500000|2022-05-23 19:35:00|3774|3773|3774|3773|3774|3773|3774|3773|900
1653334510000|2022-05-23 19:35:10|3775|3774|3775|3774|3775|3774|3775|3774|5020
1653334520000|2022-05-23 19:35:20|||||||||9001
1653334530000|2022-05-23 19:35:30|3776|3775|3779|3778|3779|3778|3776|3775|9116
1653334540000|2022-05-23 19:35:40|3780|3779|3780|3779|3780|3779|3780|3779|800
1653334550000|2022-05-23 19:35:50|3779|3778|3779|3778|3779|3778|3779|3778|10730
1653334560000|2022-05-23 19:36:00|3780|3779|3779|3778|3780|3779|3779|3778|2950
1653334570000|2022-05-23 19:36:10|3778|3777|3777|3776|3778|3777|3776|3775|10291
1653334580000|2022-05-23 19:36:20|3776|3775|3774|3773|3776|3775|3774|3773|4102
1653334590000|2022-05-23 19:36:30|3775|3774|3775|3774|3777|3776|3774|3773|6826
1653334600000|2022-05-23 19:36:40|3774|3773|3774|3773|3774|3773|3774|3773|4650
1653334610000|2022-05-23 19:36:50|3773|3772|3774|3773|3774|3773|3773|3772|5456
1653334620000|2022-05-23 19:37:00|3775|3774|3771|3770|3775|3774|3769|3768|15681
1653334630000|2022-05-23 19:37:10|3770|3769|3771|3770|3771|3770|3770|3769|2300
1653334640000|2022-05-23 19:37:20|3770|3769|3769|3768|3770|3769|3768|3767|7955
1653334650000|2022-05-23 19:37:30|3770|3769|3769|3768|3770|3769|3769|3768|5804
1653334660000|2022-05-23 19:37:40|3770|3769|3769|3768|3770|3769|3769|3768|1830
1653334670000|2022-05-23 19:37:50|||||||||800
1653334680000|2022-05-23 19:38:00|3770|3769|3770|3769|3770|3769|3770|3769|2305
1653334690000|2022-05-23 19:38:10|3769|3768|3771|3770|3771|3770|3769|3768|1444
1653334700000|2022-05-23 19:38:20|3772|3771|3773|3772|3773|3772|3772|3771|2000
1653334710000|2022-05-23 19:38:30|||||||||1200
1653334720000|2022-05-23 19:38:40|3774|3773|3773|3772|3774|3773|3773|3772|2013
1653334730000|2022-05-23 19:38:50|3774|3773|3774|3773|3774|3773|3774|3773|529
1653334740000|2022-05-23 19:39:00|3773|3772|3774|3773|3774|3773|3773|3772|2570
1653334750000|2022-05-23 19:39:10|3773|3772|3772|3771|3773|3772|3771|3770|2399
1653334760000|2022-05-23 19:39:20|3771|3770|3769|3768|3771|3770|3769|3768|2800
1653334770000|2022-05-23 19:39:30|3768|3767|3769|3768|3770|3769|3768|3767|4883
1653334780000|2022-05-23 19:39:40|3770|3769|3768|3767|3770|3769|3768|3767|5262
1653334790000|2022-05-23 19:39:50|3769|3768|3768|3767|3769|3768|3768|3767|3900
1653334800000|2022-05-23 19:40:00|3767|3766|3767|3766|3767|3766|3767|3766|1902
1653334810000|2022-05-23 19:40:10|3768|3767|3768|3767|3768|3767|3768|3767|1986
1653334820000|2022-05-23 19:40:20|3767|3766|3767|3766|3768|3767|3765|3764|8292
1653334830000|2022-05-23 19:40:30|3766|3765|3764|3763|3766|3765|3764|3763|5868
1653334840000|2022-05-23 19:40:40|3763|3762|3762|3761|3764|3763|3762|3761|9274
1653334850000|2022-05-23 19:40:50|3763|3762|3764|3763|3765|3764|3763|3762|1771
1653334860000|2022-05-23 19:41:00|3765|3764|3764|3763|3765|3764|3763|3762|4134
1653334870000|2022-05-23 19:41:10|3763|3762|3765|3764|3765|3764|3763|3762|2013
1653334880000|2022-05-23 19:41:20|3766|3765|3765|3764|3766|3765|3765|3764|4600
1653334890000|2022-05-23 19:41:30|3766|3765|3766|3765|3767|3766|3765|3764|6346
1653334900000|2022-05-23 19:41:40|3765|3764|3763|3762|3765|3764|3763|3762|18682
1653334910000|2022-05-23 19:41:50|||||||||505
1653334920000|2022-05-23 19:42:00|||||||||21160
1653334930000|2022-05-23 19:42:10|||||||||300
1653334940000|2022-05-23 19:42:20|3762|3761|3762|3761|3762|3761|3761|3760|7854
1653334950000|2022-05-23 19:42:30|||||||||500
1653334960000|2022-05-23 19:42:40|3761|3760|3761|3760|3761|3760|3761|3760|11715
1653334970000|2022-05-23 19:42:50|||||||||300
1653334980000|2022-05-23 19:43:00|||||||||1050
1653334990000|2022-05-23 19:43:10|3762|3761|3763|3762|3763|3762|3762|3761|2884
1653335000000|2022-05-23 19:43:20|3764|3763|3764|3763|3764|3763|3764|3763|2238
1653335010000|2022-05-23 19:43:30|||||||||2600
1653335020000|2022-05-23 19:43:40|3763|3762|3763|3762|3763|3762|3763|3762|5234
1653335030000|2022-05-23 19:43:50|3762|3761|3760|3760|3762|3761|3760|3759|7183
1653335040000|2022-05-23 19:44:00|3759|3759|3758|3757|3760|3759|3757|3756|5600
1653335050000|2022-05-23 19:44:10|3757|3756|3758|3757|3758|3757|3757|3756|4876
1653335060000|2022-05-23 19:44:20|3757|3756|3757|3756|3758|3757|3757|3756|2730
1653335070000|2022-05-23 19:44:30|3756|3755|3757|3756|3757|3756|3756|3755|3252
1653335080000|2022-05-23 19:44:40|3758|3757|3758|3757|3758|3757|3758|3757|1400
1653335090000|2022-05-23 19:44:50|3759|3758|3759|3758|3759|3758|3758|3757|2709
1653335100000|2022-05-23 19:45:00|3758|3757|3758|3757|3759|3758|3758|3757|7552
1653335110000|2022-05-23 19:45:10|3759|3758|3759|3758|3760|3759|3759|3758|3653
1653335120000|2022-05-23 19:45:20|3758|3757|3758|3757|3758|3757|3758|3757|2552
1653335130000|2022-05-23 19:45:30|||||||||6400
1653335140000|2022-05-23 19:45:40|||||||||469
1653335150000|2022-05-23 19:45:50|3759|3758|3759|3758|3759|3758|3758|3757|10863
1653335160000|2022-05-23 19:46:00|3758|3757|3758|3757|3758|3757|3758|3757|3053
1653335170000|2022-05-23 19:46:10|||||||||2013
1653335180000|2022-05-23 19:46:20|3759|3758|3758|3757|3759|3758|3758|3757|19125
1653335190000|2022-05-23 19:46:30|3759|3758|3758|3757|3759|3758|3758|3757|600
1653335200000|2022-05-23 19:46:40|3759|3758|3759|3758|3759|3758|3759|3758|3031
1653335210000|2022-05-23 19:46:50|3760|3759|3759|3758|3760|3759|3759|3758|6084
1653335220000|2022-05-23 19:47:00|3760|3759|3757|3756|3760|3759|3757|3756|12162
1653335230000|2022-05-23 19:47:10|3756|3755|3756|3755|3757|3756|3756|3755|8847
1653335240000|2022-05-23 19:47:20|3757|3756|3756|3755|3757|3756|3756|3755|2400
1653335250000|2022-05-23 19:47:30|3757|3756|3756|3755|3757|3756|3756|3755|3107
1653335260000|2022-05-23 19:47:40|||||||||1000
1653335270000|2022-05-23 19:47:50|3757|3756|3758|3757|3758|3757|3756|3755|2500
1653335280000|2022-05-23 19:48:00|3757|3756|3759|3758|3760|3759|3757|3756|11953
1653335290000|2022-05-23 19:48:10|3760|3759|3760|3759|3760|3759|3759|3758|4341
1653335300000|2022-05-23 19:48:20|3761|3760|3761|3760|3762|3761|3761|3760|6323
1653335310000|2022-05-23 19:48:30|3762|3761|3762|3761|3762|3761|3762|3761|1826
1653335320000|2022-05-23 19:48:40|3763|3762|3763|3762|3763|3762|3763|3762|500
1653335330000|2022-05-23 19:48:50|3764|3763|3763|3762|3764|3763|3763|3762|2390
1653335340000|2022-05-23 19:49:00|||||||||600
1653335350000|2022-05-23 19:49:10|3762|3761|3763|3762|3763|3762|3762|3761|8487
1653335360000|2022-05-23 19:49:20|3762|3761|3763|3762|3763|3762|3762|3761|1110
1653335370000|2022-05-23 19:49:30|3762|3761|3761|3760|3763|3762|3761|3760|7230
1653335380000|2022-05-23 19:49:40|3762|3761|3760|3759|3762|3761|3760|3759|4376
1653335390000|2022-05-23 19:49:50|3759|3758|3760|3759|3760|3759|3759|3758|3197
1653335400000|2022-05-23 19:50:00|3761|3760|3769|3768|3771|3770|3761|3759|22851
1653335410000|2022-05-23 19:50:10|3768|3767|3763|3762|3768|3767|3763|3762|7008
1653335420000|2022-05-23 19:50:20|3764|3763|3771|3770|3771|3770|3764|3763|8521
1653335430000|2022-05-23 19:50:30|3772|3771|3770|3769|3772|3771|3768|3767|11518
1653335440000|2022-05-23 19:50:40|3769|3768|3770|3769|3771|3770|3769|3768|6170
1653335450000|2022-05-23 19:50:50|3771|3770|3772|3771|3773|3772|3771|3770|5205
1653335460000|2022-05-23 19:51:00|3773|3772|3773|3772|3773|3772|3773|3772|3254
1653335470000|2022-05-23 19:51:10|3774|3773|3774|3773|3775|3774|3774|3773|11107
1653335480000|2022-05-23 19:51:20|3775|3774|3775|3774|3775|3774|3775|3774|7900
1653335490000|2022-05-23 19:51:30|3774|3773|3772|3771|3774|3773|3772|3771|13796
1653335500000|2022-05-23 19:51:40|3771|3770|3771|3770|3774|3773|3771|3770|16801
1653335510000|2022-05-23 19:51:50|3770|3769|3768|3767|3770|3769|3766|3765|6703
1653335520000|2022-05-23 19:52:00|3769|3768|3771|3770|3772|3771|3769|3768|4972
1653335530000|2022-05-23 19:52:10|3772|3771|3773|3772|3774|3773|3772|3771|4445
1653335540000|2022-05-23 19:52:20|3774|3773|3774|3773|3774|3773|3774|3773|501
1653335550000|2022-05-23 19:52:30|3775|3774|3774|3773|3775|3774|3773|3772|9810
1653335560000|2022-05-23 19:52:40|3773|3772|3774|3773|3774|3773|3773|3772|8076
1653335570000|2022-05-23 19:52:50|3775|3774|3775|3774|3775|3774|3775|3774|2877
1653335580000|2022-05-23 19:53:00|3776|3775|3778|3777|3779|3778|3776|3775|9304
1653335590000|2022-05-23 19:53:10|3779|3778|3779|3778|3779|3778|3778|3777|3312
1653335600000|2022-05-23 19:53:20|3778|3776|3777|3776|3778|3776|3777|3776|7507
1653335610000|2022-05-23 19:53:30|3778|3777|3779|3778|3779|3778|3778|3777|4135
1653335620000|2022-05-23 19:53:40|3780|3779|3779|3778|3780|3779|3779|3778|5688
1653335630000|2022-05-23 19:53:50|3778|3777|3778|3777|3778|3777|3778|3777|3231
1653335640000|2022-05-23 19:54:00|3777|3776|3771|3769|3777|3776|3770|3769|14214
1653335650000|2022-05-23 19:54:10|3772|3770|3772|3771|3773|3772|3771|3770|4411
1653335660000|2022-05-23 19:54:20|3771|3770|3771|3769|3772|3771|3770|3769|6506
1653335670000|2022-05-23 19:54:30|3770|3770|3773|3772|3773|3772|3770|3769|3939
1653335680000|2022-05-23 19:54:40|3774|3773|3771|3770|3774|3773|3771|3770|6907
1653335690000|2022-05-23 19:54:50|3770|3769|3771|3770|3771|3770|3769|3768|6086
1653335700000|2022-05-23 19:55:00|3770|3769|3772|3771|3772|3771|3769|3768|15032
1653335710000|2022-05-23 19:55:10|3773|3772|3780|3779|3780|3779|3773|3772|15384
1653335720000|2022-05-23 19:55:20|3779|3778|3781|3780|3781|3780|3779|3778|17700
1653335730000|2022-05-23 19:55:30|3782|3781|3781|3780|3783|3782|3780|3779|21910
1653335740000|2022-05-23 19:55:40|3782|3781|3785|3784|3785|3784|3782|3781|19617
1653335750000|2022-05-23 19:55:50|3786|3785|3787|3786|3787|3786|3786|3785|29512
1653335760000|2022-05-23 19:56:00|3786|3785|3786|3785|3787|3786|3786|3785|20528
1653335770000|2022-05-23 19:56:10|3785|3784|3786|3785|3786|3785|3785|3784|10019
1653335780000|2022-05-23 19:56:20|3787|3786|3787|3786|3787|3786|3786|3785|9809
1653335790000|2022-05-23 19:56:30|3786|3785|3787|3786|3787|3786|3786|3785|10506
1653335800000|2022-05-23 19:56:40|||||||||15040
1653335810000|2022-05-23 19:56:50|3788|3787|3788|3787|3789|3788|3788|3787|12076
1653335820000|2022-05-23 19:57:00|3789|3788|3789|3788|3789|3788|3789|3788|10169
1653335830000|2022-05-23 19:57:10|3790|3789|3790|3789|3790|3789|3790|3789|11565
1653335840000|2022-05-23 19:57:20|3789|3788|3790|3789|3790|3789|3789|3788|12659
1653335850000|2022-05-23 19:57:30|||||||||5400
1653335860000|2022-05-23 19:57:40|3789|3788|3788|3787|3789|3788|3788|3787|19307
1653335870000|2022-05-23 19:57:50|3789|3788|3789|3788|3789|3788|3788|3787|12191
1653335880000|2022-05-23 19:58:00|3788|3787|3786|3785|3788|3787|3786|3785|21161
1653335890000|2022-05-23 19:58:10|3785|3784|3785|3784|3785|3784|3785|3784|20279
1653335900000|2022-05-23 19:58:20|||||||||14829
1653335910000|2022-05-23 19:58:30|3786|3785|3786|3785|3786|3785|3785|3785|16857
1653335920000|2022-05-23 19:58:40|3787|3786|3788|3787|3789|3788|3787|3786|12609
1653335930000|2022-05-23 19:58:50|3787|3786|3788|3787|3788|3787|3787|3786|25463
1653335940000|2022-05-23 19:59:00|3787|3786|3789|3788|3789|3788|3787|3786|18361
1653335950000|2022-05-23 19:59:10|3788|3787|3789|3788|3790|3789|3788|3787|29430
1653335960000|2022-05-23 19:59:20|3790|3789|3790|3789|3790|3789|3789|3788|26529
1653335970000|2022-05-23 19:59:30|3789|3788|3787|3786|3789|3788|3787|3786|28685
1653335980000|2022-05-23 19:59:40|3786|3785|3786|3785|3787|3786|3786|3785|19969
1653335990000|2022-05-23 19:59:50|3787|3786|3787|3785|3788|3787|3784|3783|59752
1653336000000|2022-05-23 20:00:00|3786|3783|3799|3750|3799|3783|3786|3750|2036
1653336010000|2022-05-23 20:00:10|3795|3764|3795|3764|3795|3764|3795|3764|2
1653336020000|2022-05-23 20:00:20||3766||3766||3766||3766|0
1653336030000|2022-05-23 20:00:30|3799||3795||3799||3795||5
1653336040000|2022-05-23 20:00:40|3799||3790||3799||3790||0
1653336050000|2022-05-23 20:00:50||3767||3767||3767||3767|0
1653336060000|2022-05-23 20:01:00|3799||3799||3799||3799||0
1653336090000|2022-05-23 20:01:30||3782||3782||3782||3782|2
1653336110000|2022-05-23 20:01:50|||||||||10
1653336120000|2022-05-23 20:02:00|||||||||3
1653336130000|2022-05-23 20:02:10||3783||3783||3783||3783|0
1653336140000|2022-05-23 20:02:20|3795||3795||3795||3795||0
1653336150000|2022-05-23 20:02:30||3786||3783||3786||3783|1
1653336160000|2022-05-23 20:02:40|3799||3799||3799||3799||0
1653336180000|2022-05-23 20:03:00|3798||3796||3798||3796||393011
1653336220000|2022-05-23 20:03:40|||||||||19
1653336250000|2022-05-23 20:04:10|||||||||8
1653336260000|2022-05-23 20:04:20|||||||||100
1653336290000|2022-05-23 20:04:50|||||||||30
1653336300000|2022-05-23 20:05:00|||||||||20
1653336310000|2022-05-23 20:05:10||3786||3786||3786||3786|0
1653336320000|2022-05-23 20:05:20|||||||||400
1653336340000|2022-05-23 20:05:40|||||||||200
1653336360000|2022-05-23 20:06:00|||||||||3
1653336390000|2022-05-23 20:06:30|3790||3790||3790||3790||0
1653336420000|2022-05-23 20:07:00|3789||3789||3789||3789||6
1653336430000|2022-05-23 20:07:10|||||||||230
1653336440000|2022-05-23 20:07:20|3788|3783|3788|3783|3788|3783|3788|3783|949
1653336520000|2022-05-23 20:08:40|||||||||300
1653336530000|2022-05-23 20:08:50|||||||||10
1653336560000|2022-05-23 20:09:20|||||||||1
1653336570000|2022-05-23 20:09:30|||||||||1
1653336610000|2022-05-23 20:10:10|||||||||10
1653336620000|2022-05-23 20:10:20|||||||||1
1653336630000|2022-05-23 20:10:30|||||||||200
1653336640000|2022-05-23 20:10:40|||||||||5768
1653336650000|2022-05-23 20:10:50|||||||||2
1653336690000|2022-05-23 20:11:30|||||||||1001
1653336700000|2022-05-23 20:11:40|||||||||2
1653336710000|2022-05-23 20:11:50|3789|3785|3789|3785|3789|3785|3789|3785|0
1653336720000|2022-05-23 20:12:00|||||||||3
1653336750000|2022-05-23 20:12:30|||||||||3
1653336770000|2022-05-23 20:12:50|||||||||20
1653336800000|2022-05-23 20:13:20|||||||||12
1653336820000|2022-05-23 20:13:40|3788||3788||3788||3788||7
1653336860000|2022-05-23 20:14:20|||||||||24
1653336880000|2022-05-23 20:14:40|||||||||15
1653336890000|2022-05-23 20:14:50|3789|3786|3789|3786|3789|3786|3789|3786|55
1653336900000|2022-05-23 20:15:00|||||||||3
1653336910000|2022-05-23 20:15:10|||||||||10
1653336920000|2022-05-23 20:15:20|||||||||2000
1653336930000|2022-05-23 20:15:30|||||||||30
1653336940000|2022-05-23 20:15:40||3785||3785||3785||3785|0
1653336950000|2022-05-23 20:15:50|||||||||200
1653336980000|2022-05-23 20:16:20|||||||||1
1653337000000|2022-05-23 20:16:40|||||||||300
1653337100000|2022-05-23 20:18:20||3786||3786||3786||3786|1645
1653337130000|2022-05-23 20:18:50||3787||3787||3787||3787|0
1653337160000|2022-05-23 20:19:20|||||||||1500
1653337170000|2022-05-23 20:19:30||3788||3788||3788||3788|120
1653337180000|2022-05-23 20:19:40|3790||3790||3790||3790||503
1653337210000|2022-05-23 20:20:10|||||||||35
1653337220000|2022-05-23 20:20:20|||||||||5
1653337250000|2022-05-23 20:20:50|||||||||2
1653337270000|2022-05-23 20:21:10|||||||||100
1653337280000|2022-05-23 20:21:20|||||||||1
1653337300000|2022-05-23 20:21:40|||||||||3
1653337320000|2022-05-23 20:22:00|3793|3790|3793|3790|3793|3790|3793|3790|106
1653337350000|2022-05-23 20:22:30|||||||||19
1653337380000|2022-05-23 20:23:00|||||||||2
1653337390000|2022-05-23 20:23:10|||||||||5
1653337400000|2022-05-23 20:23:20|||||||||2
1653337410000|2022-05-23 20:23:30|||||||||10
1653337440000|2022-05-23 20:24:00|||||||||1
1653337450000|2022-05-23 20:24:10|||||||||5
1653337460000|2022-05-23 20:24:20|||||||||14
1653337630000|2022-05-23 20:27:10|3794|3791|3795|3791|3795|3791|3794|3791|1028
1653337640000|2022-05-23 20:27:20|||||||||40
1653337710000|2022-05-23 20:28:30|||||||||2
1653337730000|2022-05-23 20:28:50|3792|3790|3792|3790|3792|3790|3792|3790|5
1653337750000|2022-05-23 20:29:10|||||||||15
1653337800000|2022-05-23 20:30:00|||||||||1524
1653337810000|2022-05-23 20:30:10|||||||||110
1653337820000|2022-05-23 20:30:20|3795|3792|3795|3792|3795|3792|3795|3792|124
1653337830000|2022-05-23 20:30:30|||||||||10
1653337850000|2022-05-23 20:30:50|||||||||100
1653337870000|2022-05-23 20:31:10|||||||||122
1653337880000|2022-05-23 20:31:20|||||||||2009
1653337910000|2022-05-23 20:31:50|3796|3795|3796|3795|3796|3795|3796|3792|2065
1653337920000|2022-05-23 20:32:00|||||||||7
1653337930000|2022-05-23 20:32:10|3797||3797||3797||3797||152
1653337940000|2022-05-23 20:32:20|||||||||1
1653337950000|2022-05-23 20:32:30|||||||||11
1653337970000|2022-05-23 20:32:50|||||||||100
1653337980000|2022-05-23 20:33:00|||||||||5
1653337990000|2022-05-23 20:33:10|||||||||143
1653338000000|2022-05-23 20:33:20|3796||3796||3796||3796||0
1653338010000|2022-05-23 20:33:30||3790||3795||3795||3790|387
1653338020000|2022-05-23 20:33:40||3790||3795||3795||3790|100
1653338030000|2022-05-23 20:33:50|||||||||50
1653338040000|2022-05-23 20:34:00|||||||||15
1653338050000|2022-05-23 20:34:10||3790||3795||3795||3790|100
1653338070000|2022-05-23 20:34:30|||||||||1
1653338080000|2022-05-23 20:34:40|||||||||1
1653338100000|2022-05-23 20:35:00|||||||||100
1653338120000|2022-05-23 20:35:20|||||||||5
1653338140000|2022-05-23 20:35:40|||||||||3
1653338160000|2022-05-23 20:36:00|||||||||3
1653338170000|2022-05-23 20:36:10|||||||||3
1653338180000|2022-05-23 20:36:20|||||||||1
1653338200000|2022-05-23 20:36:40|||||||||3
1653338210000|2022-05-23 20:36:50|||||||||150
1653338230000|2022-05-23 20:37:10|||||||||1
1653338270000|2022-05-23 20:37:50|||||||||16
1653338350000|2022-05-23 20:39:10||3790||3795||3795||3790|252
1653338360000|2022-05-23 20:39:20|||||||||1
1653338370000|2022-05-23 20:39:30|||||||||1
1653338380000|2022-05-23 20:39:40|||||||||50
1653338400000|2022-05-23 20:40:00|||||||||50
1653338430000|2022-05-23 20:40:30|||||||||300
1653338460000|2022-05-23 20:41:00|||||||||1
1653338480000|2022-05-23 20:41:20|||||||||5
1653338490000|2022-05-23 20:41:30|||||||||2
1653338540000|2022-05-23 20:42:20||3790||3795||3795||3790|150
1653338550000|2022-05-23 20:42:30|||||||||18
1653338560000|2022-05-23 20:42:40|||||||||4
1653338580000|2022-05-23 20:43:00||3790||3795||3795||3790|400
1653338600000|2022-05-23 20:43:20|||||||||2
1653338630000|2022-05-23 20:43:50|||||||||54
1653338660000|2022-05-23 20:44:20||3790||3795||3795||3790|214
1653338670000|2022-05-23 20:44:30|||||||||3
1653338690000|2022-05-23 20:44:50|||||||||2
1653338700000|2022-05-23 20:45:00||3790||3795||3795||3790|100
1653338750000|2022-05-23 20:45:50|||||||||5
1653338780000|2022-05-23 20:46:20|||||||||17
1653338800000|2022-05-23 20:46:40|3797||3797||3797||3797||867
1653338810000|2022-05-23 20:46:50||3790||3795||3795||3790|50
1653338820000|2022-05-23 20:47:00|||||||||34
1653338840000|2022-05-23 20:47:20|||||||||150
1653338860000|2022-05-23 20:47:40|||||||||300
1653338910000|2022-05-23 20:48:30|||||||||1
1653338930000|2022-05-23 20:48:50|||||||||3
1653338940000|2022-05-23 20:49:00||3790||3795||3795||3790|250
1653338950000|2022-05-23 20:49:10||3790||3795||3795||3790|100
1653338980000|2022-05-23 20:49:40|||||||||5
1653338990000|2022-05-23 20:49:50|||||||||2
1653339010000|2022-05-23 20:50:10|||||||||52
1653339020000|2022-05-23 20:50:20|||||||||12
1653339130000|2022-05-23 20:52:10||3790||3790||3790||3790|465
1653339190000|2022-05-23 20:53:10|||||||||5
1653339240000|2022-05-23 20:54:00|3796||3796||3796||3796||0
1653339260000|2022-05-23 20:54:20|||||||||1
1653339370000|2022-05-23 20:56:10|||||||||50
1653339380000|2022-05-23 20:56:20|||||||||18
1653339390000|2022-05-23 20:56:30|||||||||2
1653339490000|2022-05-23 20:58:10||3795||3795||3795||3795|901
1653339500000|2022-05-23 20:58:20|||||||||20
1653339510000|2022-05-23 20:58:30|||||||||19
1653339520000|2022-05-23 20:58:40|||||||||5
1653339530000|2022-05-23 20:58:50|||||||||6
1653339540000|2022-05-23 20:59:00|||||||||25
1653339550000|2022-05-23 20:59:10|||||||||31
1653339570000|2022-05-23 20:59:30|||||||||1
1653339610000|2022-05-23 21:00:10||3790||3790||3790||3790|3062
1653339670000|2022-05-23 21:01:10|3798|3797|3798|3797|3798|3797|3798|3790|961
1653339680000|2022-05-23 21:01:20|||||||||500
1653339690000|2022-05-23 21:01:30|||||||||100
1653340040000|2022-05-23 21:07:20|3794|3790|3797|3767|3797|3790|3790|3767|3110
1653340050000|2022-05-23 21:07:30|3789|3764|3797|3745|3797|3764|3747|3745|7822
1653340060000|2022-05-23 21:07:40|3796|3747|3796|3747|3796|3747|3786|3747|0
1653340070000|2022-05-23 21:07:50|3795|3748|3795|3748|3795|3748|3795|3748|0
1653340080000|2022-05-23 21:08:00|3796|3749|3748|3743|3796|3749|3748|3743|8356
1653340090000|2022-05-23 21:08:10|||||||||2
1653340100000|2022-05-23 21:08:20|3778|3744|3796|3743|3796|3744|3778|3743|1854
1653340110000|2022-05-23 21:08:30|3794|3748|3794|3748|3794|3748|3794|3748|0
1653340140000|2022-05-23 21:09:00|3765|3730|3751|3730|3765|3730|3751|3730|3600
1653340150000|2022-05-23 21:09:10|3765|3725|3725|3720|3765|3725|3725|3720|1406
1653340160000|2022-05-23 21:09:20|3755|3715|3720|3715|3765|3715|3720|3715|250
1653340170000|2022-05-23 21:09:30|3750|3720|3765|3715|3765|3720|3750|3715|6823
1653340230000|2022-05-23 21:10:30|3756|3725|3718|3711|3756|3725|3718|3711|3209
1653340250000|2022-05-23 21:10:50|3756||3756||3756||3756||33
1653340260000|2022-05-23 21:11:00||3716||3717||3717||3716|0
1653340280000|2022-05-23 21:11:20|3755||3755||3755||3755||0
1653340300000|2022-05-23 21:11:40|||||||||10
1653340310000|2022-05-23 21:11:50|3749|3720|3749|3720|3749|3720|3749|3720|0
1653340320000|2022-05-23 21:12:00|3743|3718|3720|3718|3749|3718|3720|3718|575
1653340330000|2022-05-23 21:12:10|3749|3717|3716|3711|3749|3717|3716|3711|1147
1653340340000|2022-05-23 21:12:20|3718|3715|3718|3717|3718|3717|3718|3715|54
1653340350000|2022-05-23 21:12:30|3717|3715|3718|3705|3718|3715|3717|3705|2574
1653340360000|2022-05-23 21:12:40|3715||3715||3715||3715||10
1653340370000|2022-05-23 21:12:50|3713|3701|3705|3703|3713|3703|3705|3701|1019
1653340380000|2022-05-23 21:13:00|3715|3701|3749|3700|3749|3715|3701|3700|9082
1653340400000|2022-05-23 21:13:20|3748||3748||3748||3748||0
1653340410000|2022-05-23 21:13:30|||||||||3
1653340420000|2022-05-23 21:13:40|3744|3701|3744|3701|3744|3701|3744|3701|35
1653340450000|2022-05-23 21:14:10|3748|3725|3743|3725|3748|3725|3743|3725|5
1653340460000|2022-05-23 21:14:20|||||||||30
1653340480000|2022-05-23 21:14:40||3716||3716||3716||3716|3125
1653340490000|2022-05-23 21:14:50|||||||||19
1653340510000|2022-05-23 21:15:10||3730||3716||3730||3716|715
1653340520000|2022-05-23 21:15:20|3737|3715|3716|3715|3737|3715|3716|3715|590
1653340530000|2022-05-23 21:15:30|3742|3710|3704|3703|3742|3710|3704|3703|725
1653340540000|2022-05-23 21:15:40|3734|3701|3701|3700|3742|3701|3701|3700|2062
1653340550000|2022-05-23 21:15:50|3700|3698|3700|3692|3742|3698|3700|3692|5952
1653340560000|2022-05-23 21:16:00|3710||3710||3710||3710||7673
1653340580000|2022-05-23 21:16:20|3700||3700||3700||3700||175
1653340590000|2022-05-23 21:16:30|3710||3708||3710||3708||307
1653340600000|2022-05-23 21:16:40|3703|3696|3708|3692|3708|3696|3703|3692|130
1653340610000|2022-05-23 21:16:50|||||||||104
1653340620000|2022-05-23 21:17:00|3700||3700||3700||3700||503
1653340630000|2022-05-23 21:17:10||3699||3699||3699||3699|10
1653340640000|2022-05-23 21:17:20|3708||3708||3708||3708||610
1653340650000|2022-05-23 21:17:30|||||||||503
1653340670000|2022-05-23 21:17:50|||||||||11
1653340680000|2022-05-23 21:18:00|||||||||331
1653340690000|2022-05-23 21:18:10|||||||||13
1653340700000|2022-05-23 21:18:20||3696||3696||3696||3696|392
1653340710000|2022-05-23 21:18:30|3700||3707||3707||3700||285
1653340720000|2022-05-23 21:18:40|||||||||25
1653340740000|2022-05-23 21:19:00|||||||||123
1653340750000|2022-05-23 21:19:10|3704|3695|3695|3692|3704|3695|3695|3692|1661
1653340760000|2022-05-23 21:19:20|3699|3690|3690|3685|3699|3690|3690|3685|1311
1653340770000|2022-05-23 21:19:30|3699||3699||3699||3699||121
1653340780000|2022-05-23 21:19:40|||||||||997
1653340790000|2022-05-23 21:19:50|||||||||90
1653340800000|2022-05-23 21:20:00|||||||||107
1653340810000|2022-05-23 21:20:10|3696|3680|3685|3666|3696|3680|3671|3666|1621
1653340820000|2022-05-23 21:20:20|3683|3661|3685|3661|3685|3661|3666|3661|341
1653340830000|2022-05-23 21:20:30|3680|3666|3685|3661|3685|3666|3680|3661|1715
1653340840000|2022-05-23 21:20:40|3684|3656|3650|3645|3684|3656|3650|3645|8679
1653340850000|2022-05-23 21:20:50|3649|3637|3640|3622|3650|3637|3625|3622|3151
1653340860000|2022-05-23 21:21:00|3650|3626|3650|3630|3650|3630|3649|3622|4091
1653340870000|2022-05-23 21:21:10||3631||3631||3631||3631|13799
1653340880000|2022-05-23 21:21:20|3648||3648||3648||3648||2756
1653340890000|2022-05-23 21:21:30|3645|3632|3640|3630|3645|3632|3640|3630|358
1653340900000|2022-05-23 21:21:40|3635||3635||3635||3635||3115
1653340910000|2022-05-23 21:21:50|3640||3632||3640||3632||1635
1653340920000|2022-05-23 21:22:00|3640|3632|3640|3632|3640|3632|3640|3632|936
1653340930000|2022-05-23 21:22:10||3635||3635||3635||3635|331
1653340940000|2022-05-23 21:22:20|3639|3636|3648|3635|3648|3637|3639|3635|3442
1653340950000|2022-05-23 21:22:30||3636||3636||3636||3636|250
1653340960000|2022-05-23 21:22:40|||||||||21
1653340970000|2022-05-23 21:22:50|3646|3635|3648|3617|3648|3636|3631|3617|21219
1653340980000|2022-05-23 21:23:00|3633|3618|3633|3617|3633|3618|3633|3617|22
1653340990000|2022-05-23 21:23:10|3630|3625|3630|3625|3630|3625|3630|3625|178
1653341000000|2022-05-23 21:23:20|3629|3629|3629|3626|3629|3629|3629|3626|2746
1653341010000|2022-05-23 21:23:30|3630|3630|3648|3640|3648|3640|3629|3630|2237
1653341020000|2022-05-23 21:23:40||3632||3635||3635||3632|334
1653341030000|2022-05-23 21:23:50|3646|3640|3648|3640|3648|3641|3646|3640|449
1653341040000|2022-05-23 21:24:00||3641||3635||3641||3635|4327
1653341050000|2022-05-23 21:24:10||3636||3636||3636||3636|1852
1653341060000|2022-05-23 21:24:20|||||||||1095
1653341070000|2022-05-23 21:24:30|3646|3635|3648|3635|3648|3637|3641|3635|451
1653341080000|2022-05-23 21:24:40|3646|3632|3648|3626|3648|3640|3642|3626|1402
1653341090000|2022-05-23 21:24:50|3645|3635|3648|3626|3648|3635|3645|3626|658
1653341100000|2022-05-23 21:25:00|3645|3630|3645|3630|3645|3630|3645|3630|35
1653341110000|2022-05-23 21:25:10||3632||3632||3632||3632|185
1653341120000|2022-05-23 21:25:20|3640||3640||3640||3640||435
1653341130000|2022-05-23 21:25:30||3633||3633||3633||3633|54
1653341140000|2022-05-23 21:25:40|3645|3640|3645|3640|3645|3640|3645|3640|287
1653341150000|2022-05-23 21:25:50|3644|3633|3645|3633|3645|3633|3644|3633|1112
1653341160000|2022-05-23 21:26:00|3644|3635|3645|3635|3645|3635|3644|3635|114
1653341170000|2022-05-23 21:26:10|||||||||64
1653341180000|2022-05-23 21:26:20|3644|3640|3644|3640|3644|3640|3644|3640|86
1653341190000|2022-05-23 21:26:30|||||||||1265
1653341200000|2022-05-23 21:26:40||3635||3635||3642||3635|1199
1653341210000|2022-05-23 21:26:50|||||||||272
1653341220000|2022-05-23 21:27:00|3640|3636|3644|3635|3644|3638|3640|3635|745
1653341230000|2022-05-23 21:27:10|3645|3636|3645|3641|3645|3641|3645|3636|886
1653341240000|2022-05-23 21:27:20||3636||3638||3638||3636|1506
1653341250000|2022-05-23 21:27:30|3648|3640|3648|3641|3648|3641|3645|3638|3650
1653341260000|2022-05-23 21:27:40|3650|3643|3650|3642|3650|3643|3640|3638|3526
1653341270000|2022-05-23 21:27:50|||||||||63
1653341280000|2022-05-23 21:28:00|3648||3648||3648||3648||12
1653341290000|2022-05-23 21:28:10||3645||3645||3645||3645|2105
1653341300000|2022-05-23 21:28:20||3646||3647||3647||3646|176
1653341310000|2022-05-23 21:28:30|3650||3650||3650||3650||714
1653341320000|2022-05-23 21:28:40||3645||3645||3646||3645|4364
1653341330000|2022-05-23 21:28:50||3646||3645||3647||3645|600
1653341340000|2022-05-23 21:29:00|||||||||2
1653341350000|2022-05-23 21:29:10|||||||||1753
1653341360000|2022-05-23 21:29:20|||||||||62
1653341370000|2022-05-23 21:29:30||3646||3647||3647||3645|570
1653341380000|2022-05-23 21:29:40|||||||||63
1653341390000|2022-05-23 21:29:50||3648||3648||3648||3648|2410
1653341400000|2022-05-23 21:30:00|3649|3649|3649|3648|3649|3649|3649|3648|1120
1653341410000|2022-05-23 21:30:10|3650|3647|3650|3645|3650|3647|3650|3645|4218
1653341420000|2022-05-23 21:30:20|3649||3649||3649||3649||302
1653341430000|2022-05-23 21:30:30|||||||||1074
1653341440000|2022-05-23 21:30:40|3648|3642|3648|3642|3649|3642|3648|3642|2081
1653341450000|2022-05-23 21:30:50|3645|3637|3645|3635|3645|3637|3645|3635|1324
1653341460000|2022-05-23 21:31:00||3640||3640||3640||3640|179
1653341470000|2022-05-23 21:31:10|||||||||536
1653341480000|2022-05-23 21:31:20|3640|3637|3640|3637|3640|3637|3640|3637|668
1653341490000|2022-05-23 21:31:30|3645||3645||3645||3645||782
1653341500000|2022-05-23 21:31:40|3648|3640|3648|3640|3648|3640|3648|3640|215
1653341510000|2022-05-23 21:31:50|||||||||100
1653341520000|2022-05-23 21:32:00||3641||3640||3641||3640|272
1653341530000|2022-05-23 21:32:10||3641||3641||3641||3641|1020
1653341540000|2022-05-23 21:32:20|3647|3642|3647|3642|3647|3642|3647|3642|125
1653341550000|2022-05-23 21:32:30|3646|3641|3647|3641|3647|3641|3645|3641|1871
1653341560000|2022-05-23 21:32:40|||||||||667
1653341570000|2022-05-23 21:32:50|||||||||50
1653341580000|2022-05-23 21:33:00|||||||||25
1653341590000|2022-05-23 21:33:10|3644||3644||3644||3644||111
1653341600000|2022-05-23 21:33:20|3640|3640|3640|3637|3640|3640|3640|3637|2186
1653341610000|2022-05-23 21:33:30||3638||3638||3638||3638|323
1653341620000|2022-05-23 21:33:40|||||||||1202
1653341630000|2022-05-23 21:33:50|3641|3637|3641|3637|3641|3637|3641|3637|3712
1653341640000|2022-05-23 21:34:00||3640||3637||3640||3637|1507
1653341650000|2022-05-23 21:34:10|3640|3638|3641|3637|3641|3638|3640|3637|458
1653341660000|2022-05-23 21:34:20||3635||3638||3638||3635|1200
1653341670000|2022-05-23 21:34:30|3640|3640|3641|3640|3641|3640|3640|3640|1952
1653341680000|2022-05-23 21:34:40|3644|3641|3644|3641|3644|3641|3644|3641|627
1653341690000|2022-05-23 21:34:50|3647|3642|3647|3642|3647|3642|3647|3642|420
1653341700000|2022-05-23 21:35:00|3646|3641|3647|3640|3647|3641|3645|3638|1122
1653341710000|2022-05-23 21:35:10|3645|3643|3645|3641|3645|3643|3645|3641|529
1653341720000|2022-05-23 21:35:20|3644||3644||3644||3644||2516
1653341730000|2022-05-23 21:35:30|3645|3642|3645|3643|3645|3643|3645|3641|591
1653341740000|2022-05-23 21:35:40|3644|3641|3644|3641|3644|3641|3644|3641|569
1653341750000|2022-05-23 21:35:50|3647||3647||3647||3647||635
1653341760000|2022-05-23 21:36:00||3642||3642||3644||3642|2018
1653341770000|2022-05-23 21:36:10||3643||3643||3643||3643|291
1653341780000|2022-05-23 21:36:20|3644|3640|3647|3636|3647|3640|3644|3636|1287
1653341800000|2022-05-23 21:36:40||3637||3637||3637||3637|1
1653341810000|2022-05-23 21:36:50|3645|3640|3645|3637|3645|3640|3644|3637|910
1653341820000|2022-05-23 21:37:00||3639||3639||3639||3639|9
1653341830000|2022-05-23 21:37:10|3647||3645||3647||3645||603
1653341840000|2022-05-23 21:37:20|3644|3640|3644|3639|3644|3640|3644|3639|502
1653341850000|2022-05-23 21:37:30|3645|3640|3645|3644|3645|3644|3645|3640|750
1653341860000|2022-05-23 21:37:40||3640||3640||3640||3640|817
1653341870000|2022-05-23 21:37:50|3647|3641|3647|3645|3647|3645|3647|3640|142
1653341880000|2022-05-23 21:38:00|||||||||648
1653341890000|2022-05-23 21:38:10|3649|3640|3645|3640|3649|3640|3645|3640|374
1653341900000|2022-05-23 21:38:20|3649||3649||3649||3649||183
1653341910000|2022-05-23 21:38:30||3645||3645||3645||3645|17
1653341920000|2022-05-23 21:38:40|||||||||31
1653341930000|2022-05-23 21:38:50|3648|3640|3649|3640|3649|3640|3648|3640|1115
1653341940000|2022-05-23 21:39:00|3650||3650||3650||3650||951
1653341950000|2022-05-23 21:39:10|||||||||213
1653341960000|2022-05-23 21:39:20|||||||||22
1653341970000|2022-05-23 21:39:30|||||||||7
1653341980000|2022-05-23 21:39:40||3649||3649||3649||3649|503
1653341990000|2022-05-23 21:39:50|3649|3641|3649|3645|3650|3649|3649|3641|2851
1653342000000|2022-05-23 21:40:00|||||||||4
1653342010000|2022-05-23 21:40:10||3641||3648||3648||3641|31
1653342020000|2022-05-23 21:40:20|||||||||5
1653342030000|2022-05-23 21:40:30|3650|3649|3650|3649|3650|3649|3650|3649|272
1653342040000|2022-05-23 21:40:40|3648|3646|3648|3646|3648|3646|3648|3646|5183
1653342060000|2022-05-23 21:41:00|||||||||21
1653342070000|2022-05-23 21:41:10|||||||||155
1653342080000|2022-05-23 21:41:20|3646|3645|3646|3641|3646|3645|3646|3641|383
1653342090000|2022-05-23 21:41:30||3645||3641||3645||3641|1514
1653342100000|2022-05-23 21:41:40|||||||||29
1653342110000|2022-05-23 21:41:50|3644|3640|3646|3635|3646|3640|3644|3635|3049
1653342120000|2022-05-23 21:42:00|3640||3640||3640||3640||121
1653342130000|2022-05-23 21:42:10|3646|3640|3643|3635|3646|3640|3643|3635|1618
1653342140000|2022-05-23 21:42:20|3641|3636|3635|3632|3641|3636|3635|3632|1301
1653342150000|2022-05-23 21:42:30|||||||||719
1653342160000|2022-05-23 21:42:40|||||||||1257
1653342170000|2022-05-23 21:42:50|3634|3630|3630|3626|3634|3630|3630|3626|4732
1653342180000|2022-05-23 21:43:00||3627||3626||3627||3626|1135
1653342190000|2022-05-23 21:43:10|3635|3627|3635|3627|3635|3627|3635|3626|1469
1653342200000|2022-05-23 21:43:20||3630||3630||3630||3630|715
1653342210000|2022-05-23 21:43:30|||||||||88
1653342220000|2022-05-23 21:43:40|||||||||158
1653342230000|2022-05-23 21:43:50|3634|3629|3635|3629|3635|3629|3634|3627|1954
1653342240000|2022-05-23 21:44:00||3631||3631||3631||3631|50
1653342250000|2022-05-23 21:44:10|3634|3632|3635|3629|3635|3632|3634|3629|3558
1653342260000|2022-05-23 21:44:20|||||||||653
1653342270000|2022-05-23 21:44:30|3633|3627|3629|3627|3635|3627|3629|3627|1151
1653342280000|2022-05-23 21:44:40|3635|3628|3635|3628|3635|3628|3635|3628|514
1653342290000|2022-05-23 21:44:50||3629||3629||3629||3629|110
1653342300000|2022-05-23 21:45:00|3633|3627|3635|3605|3635|3628|3629|3605|15414
1653342310000|2022-05-23 21:45:10|3629|3606|3629|3606|3629|3606|3629|3606|1269
1653342320000|2022-05-23 21:45:20||3610||3610||3610||3610|20
1653342330000|2022-05-23 21:45:30||3611||3614||3614||3611|515
1653342340000|2022-05-23 21:45:40|3625|3621|3625|3612|3625|3621|3623|3612|611
1653342350000|2022-05-23 21:45:50|3615|3611|3625|3611|3625|3611|3615|3611|3001
1653342360000|2022-05-23 21:46:00||3615||3615||3615||3615|51
1653342370000|2022-05-23 21:46:10|||||||||362
1653342380000|2022-05-23 21:46:20|3620||3620||3620||3620||133
1653342390000|2022-05-23 21:46:30|3625||3625||3625||3625||532
1653342400000|2022-05-23 21:46:40|||||||||433
1653342410000|2022-05-23 21:46:50||3617||3617||3617||3617|43
1653342420000|2022-05-23 21:47:00|||||||||1
1653342430000|2022-05-23 21:47:10|||||||||16
1653342440000|2022-05-23 21:47:20||3620||3620||3620||3620|118
1653342450000|2022-05-23 21:47:30|3624|3617|3635|3625|3635|3625|3624|3615|460
1653342470000|2022-05-23 21:47:50|3633||3633||3633||3633||5
1653342480000|2022-05-23 21:48:00|3632||3632||3632||3632||1514
1653342490000|2022-05-23 21:48:10|||||||||59
1653342500000|2022-05-23 21:48:20|3630|3620|3625|3620|3632|3620|3625|3620|235
1653342510000|2022-05-23 21:48:30|3632|3621|3632|3621|3632|3621|3632|3621|569
1653342520000|2022-05-23 21:48:40||3625||3625||3625||3625|1502
1653342530000|2022-05-23 21:48:50|||||||||502
1653342540000|2022-05-23 21:49:00||3626||3626||3626||3626|2015
1653342550000|2022-05-23 21:49:10|||||||||201
1653342560000|2022-05-23 21:49:20|3630|3625|3631|3620|3632|3625|3629|3617|2500
1653342570000|2022-05-23 21:49:30|||||||||24
1653342580000|2022-05-23 21:49:40|3628|3621|3628|3621|3628|3621|3628|3621|6
1653342590000|2022-05-23 21:49:50|||||||||122
1653342600000|2022-05-23 21:50:00|||||||||100
1653342610000|2022-05-23 21:50:10|||||||||506
1653342620000|2022-05-23 21:50:20|3631||3631||3631||3631||161
1653342630000|2022-05-23 21:50:30||3623||3621||3623||3621|614
1653342640000|2022-05-23 21:50:40|||||||||515
1653342650000|2022-05-23 21:50:50|||||||||1013
1653342660000|2022-05-23 21:51:00|3630|3625|3630|3625|3630|3625|3630|3625|282
1653342670000|2022-05-23 21:51:10||3621||3621||3621||3621|300
1653342680000|2022-05-23 21:51:20|3625||3625||3625||3625||146
1653342690000|2022-05-23 21:51:30|3630|3622|3630|3620|3630|3625|3627|3620|7401
1653342710000|2022-05-23 21:51:50|3629|3625|3629|3625|3629|3625|3629|3625|0
1653342720000|2022-05-23 21:52:00|3630|3626|3633|3629|3633|3630|3630|3625|7114
1653342730000|2022-05-23 21:52:10|3635|3632|3635|3632|3635|3632|3635|3632|2385
1653342740000|2022-05-23 21:52:20||3634||3632||3634||3632|43
1653342750000|2022-05-23 21:52:30|3636|3631|3636|3635|3636|3635|3636|3631|3786
1653342760000|2022-05-23 21:52:40|3649|3636|3649|3638|3649|3638|3649|3636|1976
1653342770000|2022-05-23 21:52:50||3636||3641||3641||3636|3
1653342780000|2022-05-23 21:53:00|3648|3636|3649|3641|3649|3641|3648|3636|3107
1653342790000|2022-05-23 21:53:10|3650|3643|3648|3643|3650|3643|3648|3643|45
1653342800000|2022-05-23 21:53:20|3650|3645|3655|3651|3655|3651|3650|3645|2719
1653342810000|2022-05-23 21:53:30|3660|3643|3675|3655|3675|3661|3660|3643|3238
1653342820000|2022-05-23 21:53:40|||||||||505
1653342830000|2022-05-23 21:53:50|||||||||600
1653342840000|2022-05-23 21:54:00|3656|3650|3656|3650|3656|3650|3656|3650|300
1653342850000|2022-05-23 21:54:10|3654|3649|3654|3650|3654|3650|3654|3643|28
1653342860000|2022-05-23 21:54:20||3643||3652||3652||3643|1001
1653342870000|2022-05-23 21:54:30|3670|3655|3670|3655|3670|3655|3670|3655|874
1653342880000|2022-05-23 21:54:40|||||||||450
1653342890000|2022-05-23 21:54:50|3669||3669||3669||3669||0
1653342900000|2022-05-23 21:55:00||3660||3660||3660||3660|0
1653342910000|2022-05-23 21:55:10|||||||||501
1653342920000|2022-05-23 21:55:20|||||||||5
1653342930000|2022-05-23 21:55:30|||||||||1103
1653342940000|2022-05-23 21:55:40|3670|3662|3672|3670|3672|3670|3670|3662|1806
1653342950000|2022-05-23 21:55:50|3674|3660|3685|3675|3685|3675|3674|3660|4432
1653342960000|2022-05-23 21:56:00|3684|3684|3676|3675|3685|3684|3676|3672|607
1653342970000|2022-05-23 21:56:10|3685||3685||3685||3685||823
1653342980000|2022-05-23 21:56:20|3696|3680|3696|3672|3696|3680|3684|3672|714
1653342990000|2022-05-23 21:56:30|3685|3670|3685|3670|3685|3670|3685|3670|23
1653343000000|2022-05-23 21:56:40|||||||||960
1653343010000|2022-05-23 21:56:50|3695|3661|3670|3661|3695|3661|3670|3661|201
1653343020000|2022-05-23 21:57:00||3660||3661||3661||3660|203
1653343030000|2022-05-23 21:57:10||3665||3661||3665||3661|91
1653343040000|2022-05-23 21:57:20|3669||3665||3670||3665||75
1653343050000|2022-05-23 21:57:30|3669||3665||3669||3665||100
1653343060000|2022-05-23 21:57:40|3669||3666||3669||3662||2970
1653343070000|2022-05-23 21:57:50|||||||||3
1653343080000|2022-05-23 21:58:00|||||||||500
1653343090000|2022-05-23 21:58:10|3665|3660|3666|3661|3666|3661|3665|3660|1000
1653343100000|2022-05-23 21:58:20|3661|3660|3665|3661|3665|3661|3661|3660|607
1653343110000|2022-05-23 21:58:30|||||||||105
1653343120000|2022-05-23 21:58:40||3660||3661||3661||3660|43
1653343130000|2022-05-23 21:58:50||3660||3661||3661||3660|3600
1653343140000|2022-05-23 21:59:00||3660||3661||3661||3660|200
1653343150000|2022-05-23 21:59:10||3660||3661||3661||3660|2003
1653343160000|2022-05-23 21:59:20||3660||3661||3661||3660|3491
1653343170000|2022-05-23 21:59:30|||||||||66
1653343180000|2022-05-23 21:59:40|||||||||40
1653343190000|2022-05-23 21:59:50|||||||||11
1653343200000|2022-05-23 22:00:00||3660||3661||3661||3660|151
1653343210000|2022-05-23 22:00:10|3661|3660|3665|3661|3665|3661|3661|3660|1967
1653343220000|2022-05-23 22:00:20||3660||3661||3661||3660|2900
1653343230000|2022-05-23 22:00:30||3660||3661||3661||3660|313
1653343240000|2022-05-23 22:00:40|3661|3662|3665|3661|3665|3662|3661|3660|502
1653343250000|2022-05-23 22:00:50|3664|3660|3664|3661|3664|3661|3661|3660|1550
1653343260000|2022-05-23 22:01:00|3661|3660|3664|3661|3664|3661|3661|3660|1105
1653343270000|2022-05-23 22:01:10|3661|3660|3664|3662|3664|3662|3661|3660|1101
1653343280000|2022-05-23 22:01:20|3665|3661|3663|3661|3665|3661|3660|3653|7338
1653343290000|2022-05-23 22:01:30|3660|3655|3663|3661|3663|3661|3660|3655|3176
1653343300000|2022-05-23 22:01:40|||||||||12
1653343310000|2022-05-23 22:01:50|3662|3655|3662|3661|3662|3661|3662|3655|721
1653343320000|2022-05-23 22:02:00|3660|3655|3658|3653|3662|3661|3658|3653|609
1653343330000|2022-05-23 22:02:10|3660||3660||3660||3660||2
1653343340000|2022-05-23 22:02:20|||||||||100
1653343350000|2022-05-23 22:02:30|||||||||152
1653343360000|2022-05-23 22:02:40|3659|3651|3660|3651|3660|3651|3658|3651|1501
1653343370000|2022-05-23 22:02:50|3661|3660|3662|3652|3662|3660|3661|3652|1916
1653343380000|2022-05-23 22:03:00|||||||||125
1653343400000|2022-05-23 22:03:20|3660|3655|3662|3652|3662|3655|3660|3652|500
1653343410000|2022-05-23 22:03:30||3654||3654||3654||3654|0
1653343420000|2022-05-23 22:03:40||3655||3654||3655||3654|706
1653343430000|2022-05-23 22:03:50|||||||||73
1653343440000|2022-05-23 22:04:00|3658|3652|3640|3638|3658|3652|3640|3638|1446
1653343460000|2022-05-23 22:04:20||3636||3636||3636||3636|550
1653343480000|2022-05-23 22:04:40|||||||||100
1653343490000|2022-05-23 22:04:50|3653|3641|3653|3640|3655|3641|3640|3637|2309
1653343500000|2022-05-23 22:05:00|||||||||50
1653343510000|2022-05-23 22:05:10|3655|3644|3655|3644|3655|3644|3655|3644|116
1653343530000|2022-05-23 22:05:30|3654||3653||3655||3653||40
1653343540000|2022-05-23 22:05:40|||||||||1
1653343550000|2022-05-23 22:05:50|3655|3655|3662|3655|3662|3655|3655|3655|709
1653343560000|2022-05-23 22:06:00|||||||||200
1653343570000|2022-05-23 22:06:10|||||||||9
1653343580000|2022-05-23 22:06:20|||||||||305
1653343590000|2022-05-23 22:06:30|3660||3660||3660||3660||507
1653343600000|2022-05-23 22:06:40|3656||3656||3656||3656||0
1653343610000|2022-05-23 22:06:50|3660||3660||3660||3660||52
1653343620000|2022-05-23 22:07:00||3644||3644||3644||3644|180
1653343630000|2022-05-23 22:07:10|3659||3659||3659||3659||102
1653343640000|2022-05-23 22:07:20|3644|3640|3644|3640|3659|3640|3644|3640|535
1653343650000|2022-05-23 22:07:30||3637||3637||3637||3637|27
1653343660000|2022-05-23 22:07:40|3650|3636|3650|3636|3650|3636|3650|3636|100
1653343670000|2022-05-23 22:07:50||3638||3640||3640||3638|3
1653343680000|2022-05-23 22:08:00|3649|3644|3649|3644|3649|3644|3649|3644|81
1653343690000|2022-05-23 22:08:10|||||||||101
1653343700000|2022-05-23 22:08:20|||||||||90
1653343710000|2022-05-23 22:08:30|3650|3640|3649|3640|3655|3649|3649|3640|4396
1653343720000|2022-05-23 22:08:40|||||||||80
1653343730000|2022-05-23 22:08:50||3641||3641||3641||3641|50
1653343740000|2022-05-23 22:09:00|||||||||50
1653343750000|2022-05-23 22:09:10|||||||||4
1653343760000|2022-05-23 22:09:20|3655|3649|3655|3649|3655|3649|3655|3649|105
1653343770000|2022-05-23 22:09:30||3641||3641||3641||3641|1100
1653343780000|2022-05-23 22:09:40||3647||3647||3647||3647|0
1653343790000|2022-05-23 22:09:50|||||||||1641
1653343800000|2022-05-23 22:10:00|3659||3659||3659||3657||350
1653343810000|2022-05-23 22:10:10|||||||||39
1653343830000|2022-05-23 22:10:30|3646|3641|3646|3641|3646|3641|3646|3641|1475
1653343840000|2022-05-23 22:10:40|||||||||2461
1653343850000|2022-05-23 22:10:50|||||||||302
1653343860000|2022-05-23 22:11:00|||||||||150
1653343870000|2022-05-23 22:11:10|||||||||93
1653343880000|2022-05-23 22:11:20|||||||||7
1653343890000|2022-05-23 22:11:30|||||||||26
1653343900000|2022-05-23 22:11:40|3645||3645||3645||3645||52
1653343910000|2022-05-23 22:11:50|3646|3645|3646|3641|3646|3645|3646|3641|536
1653343920000|2022-05-23 22:12:00|||||||||3
1653343930000|2022-05-23 22:12:10|||||||||26
1653343940000|2022-05-23 22:12:20|||||||||36
1653343950000|2022-05-23 22:12:30|||||||||4
1653343960000|2022-05-23 22:12:40|||||||||3
1653343970000|2022-05-23 22:12:50|||||||||21
1653343980000|2022-05-23 22:13:00||3642||3642||3642||3642|11
1653343990000|2022-05-23 22:13:10|||||||||104
1653344000000|2022-05-23 22:13:20|||||||||4000
1653344010000|2022-05-23 22:13:30|3649|3645|3649|3645|3649|3645|3649|3645|1100
1653344020000|2022-05-23 22:13:40|||||||||220
1653344030000|2022-05-23 22:13:50|||||||||30
1653344040000|2022-05-23 22:14:00|3659|3649|3659|3650|3659|3650|3659|3649|493
1653344050000|2022-05-23 22:14:10|||||||||1190
1653344070000|2022-05-23 22:14:30||3653||3653||3653||3653|0
1653344080000|2022-05-23 22:14:40|||||||||16
1653344090000|2022-05-23 22:14:50|||||||||150
1653344110000|2022-05-23 22:15:10|||||||||110
1653344120000|2022-05-23 22:15:20|3657|3658|3659|3650|3659|3658|3657|3650|302
1653344130000|2022-05-23 22:15:30||3655||3650||3655||3650|100
1653344140000|2022-05-23 22:15:40|3660|3653|3668|3665|3668|3665|3660|3650|2163
1653344150000|2022-05-23 22:15:50|3667||3667||3667||3667||10
1653344160000|2022-05-23 22:16:00|3665|3655|3668|3665|3668|3665|3665|3655|1145
1653344170000|2022-05-23 22:16:10|3669|3655|3669|3665|3669|3665|3665|3655|1605
1653344180000|2022-05-23 22:16:20|||||||||111
1653344190000|2022-05-23 22:16:30|3670|3655|3678|3665|3678|3665|3665|3655|2847
1653344200000|2022-05-23 22:16:40||3668||3668||3668||3668|108
1653344210000|2022-05-23 22:16:50|3668|3665|3668|3665|3668|3665|3668|3665|201
1653344220000|2022-05-23 22:17:00|3678||3668||3678||3668||1
1653344230000|2022-05-23 22:17:10|||||||||50
1653344240000|2022-05-23 22:17:20|3665|3650|3668|3665|3668|3665|3665|3650|1293
1653344250000|2022-05-23 22:17:30|3665|3650|3668|3665|3668|3665|3665|3650|1005
1653344260000|2022-05-23 22:17:40|3665|3650|3668|3665|3668|3665|3665|3650|534
1653344270000|2022-05-23 22:17:50|3665|3650|3670|3668|3670|3668|3665|3650|1172
1653344280000|2022-05-23 22:18:00|3668|3665|3668|3665|3668|3665|3668|3665|101
1653344290000|2022-05-23 22:18:10|||||||||48
1653344300000|2022-05-23 22:18:20|||||||||195
1653344310000|2022-05-23 22:18:30|3665|3650|3668|3665|3668|3665|3665|3650|694
1653344320000|2022-05-23 22:18:40|||||||||72
1653344330000|2022-05-23 22:18:50||3650||3665||3665||3650|5282
1653344340000|2022-05-23 22:19:00||3666||3666||3666||3666|0
1653344350000|2022-05-23 22:19:10|||||||||26
1653344360000|2022-05-23 22:19:20|3670|3665|3666|3665|3670|3665|3666|3665|239
1653344370000|2022-05-23 22:19:30|3670||3670||3670||3670||229
1653344380000|2022-05-23 22:19:40|||||||||73
1653344400000|2022-05-23 22:20:00|||||||||1
1653344410000|2022-05-23 22:20:10|3667|3650|3667|3665|3667|3665|3665|3650|520
1653344420000|2022-05-23 22:20:20|3666|3650|3670|3665|3670|3665|3666|3650|463
1653344430000|2022-05-23 22:20:30|||||||||40
1653344440000|2022-05-23 22:20:40||3650||3665||3665||3650|11978
1653344470000|2022-05-23 22:21:10|||||||||10
1653344480000|2022-05-23 22:21:20|3666|3652|3666|3665|3666|3665|3666|3652|27801
1653344490000|2022-05-23 22:21:30|3670||3670||3670||3670||105
1653344500000|2022-05-23 22:21:40||3652||3665||3665||3652|32
1653344510000|2022-05-23 22:21:50|3665|3652|3665|3652|3665|3652|3665|3652|125
1653344520000|2022-05-23 22:22:00|||||||||2
1653344530000|2022-05-23 22:22:10||3650||3650||3650||3650|350
1653344550000|2022-05-23 22:22:30|||||||||1
1653344560000|2022-05-23 22:22:40|3664|3652|3664|3650|3664|3652|3664|3650|8
1653344570000|2022-05-23 22:22:50|3661||3664||3664||3661||6
1653344580000|2022-05-23 22:23:00|||||||||1
1653344590000|2022-05-23 22:23:10|||||||||3
1653344600000|2022-05-23 22:23:20|||||||||15
1653344610000|2022-05-23 22:23:30|||||||||4
1653344620000|2022-05-23 22:23:40|3658|3663|3658|3650|3658|3663|3658|3650|200
1653344630000|2022-05-23 22:23:50|||||||||130
1653344650000|2022-05-23 22:24:10|||||||||93
1653344660000|2022-05-23 22:24:20|||||||||13
1653344670000|2022-05-23 22:24:30|||||||||2
1653344680000|2022-05-23 22:24:40|||||||||3
1653344690000|2022-05-23 22:24:50|||||||||2
1653344700000|2022-05-23 22:25:00|3655||3655||3655||3655||7
1653344710000|2022-05-23 22:25:10|3658|3648|3650|3645|3658|3648|3650|3645|1057
1653344720000|2022-05-23 22:25:20|||||||||1004
1653344730000|2022-05-23 22:25:30|3648|3642|3650|3642|3650|3642|3648|3642|3175
1653344740000|2022-05-23 22:25:40|||||||||207
1653344750000|2022-05-23 22:25:50|3648|3641|3648|3637|3648|3641|3648|3637|2658
1653344760000|2022-05-23 22:26:00|3650||3650||3650||3650||155
1653344770000|2022-05-23 22:26:10|||||||||200
1653344790000|2022-05-23 22:26:30||3638||3638||3638||3638|17
1653344810000|2022-05-23 22:26:50|||||||||1000
1653344820000|2022-05-23 22:27:00||3642||3638||3642||3638|100
1653344830000|2022-05-23 22:27:10|||||||||4
1653344840000|2022-05-23 22:27:20||3639||3639||3639||3639|9
1653344850000|2022-05-23 22:27:30|||||||||1
1653344860000|2022-05-23 22:27:40||3643||3643||3643||3643|11
1653344880000|2022-05-23 22:28:00|||||||||1
1653344890000|2022-05-23 22:28:10|||||||||23
1653344900000|2022-05-23 22:28:20|||||||||15
1653344910000|2022-05-23 22:28:30|3643|3639|3643|3639|3643|3639|3643|3639|205
1653344920000|2022-05-23 22:28:40|||||||||46
1653344930000|2022-05-23 22:28:50|||||||||451
1653344950000|2022-05-23 22:29:10|||||||||433
1653344960000|2022-05-23 22:29:20|3650||3650||3650||3650||350
1653344970000|2022-05-23 22:29:30|3649||3649||3649||3649||0
1653344980000|2022-05-23 22:29:40|||||||||2
1653345000000|2022-05-23 22:30:00|||||||||2
1653345010000|2022-05-23 22:30:10|||||||||2
1653345020000|2022-05-23 22:30:20|||||||||20
1653345030000|2022-05-23 22:30:30|||||||||1
1653345040000|2022-05-23 22:30:40|3648||3648||3648||3648||10
1653345050000|2022-05-23 22:30:50|||||||||51
1653345060000|2022-05-23 22:31:00|||||||||1
1653345080000|2022-05-23 22:31:20||3643||3643||3643||3643|6
1653345090000|2022-05-23 22:31:30|||||||||7
1653345110000|2022-05-23 22:31:50|||||||||2
1653345120000|2022-05-23 22:32:00||3644||3644||3644||3644|0
1653345140000|2022-05-23 22:32:20||3645||3645||3645||3645|1
1653345150000|2022-05-23 22:32:30||3644||3644||3644||3644|44
1653345190000|2022-05-23 22:33:10||3645||3645||3645||3645|2
1653345200000|2022-05-23 22:33:20|||||||||2
1653345220000|2022-05-23 22:33:40||3644||3644||3644||3644|50
1653345230000|2022-05-23 22:33:50|||||||||1
1653345240000|2022-05-23 22:34:00|||||||||20
1653345250000|2022-05-23 22:34:10|3649|3648|3649|3644|3649|3648|3649|3644|290
1653345260000|2022-05-23 22:34:20|||||||||500
1653345280000|2022-05-23 22:34:40|||||||||1
1653345340000|2022-05-23 22:35:40|||||||||7
1653345350000|2022-05-23 22:35:50|||||||||100
1653345370000|2022-05-23 22:36:10|||||||||10
1653345380000|2022-05-23 22:36:20|||||||||2
1653345390000|2022-05-23 22:36:30||3647||3647||3647||3647|0
1653345410000|2022-05-23 22:36:50|||||||||1
1653345430000|2022-05-23 22:37:10|||||||||4
1653345440000|2022-05-23 22:37:20||3648||3647||3648||3647|301
1653345460000|2022-05-23 22:37:40||3648||3648||3648||3648|101
1653345470000|2022-05-23 22:37:50|||||||||50
1653345480000|2022-05-23 22:38:00|3650||3650||3650||3650||50
1653345490000|2022-05-23 22:38:10||3649||3649||3649||3649|20
1653345500000|2022-05-23 22:38:20|||||||||100
1653345520000|2022-05-23 22:38:40|||||||||1
1653345530000|2022-05-23 22:38:50|||||||||80
1653345540000|2022-05-23 22:39:00|||||||||50
1653345560000|2022-05-23 22:39:20|||||||||1
1653345570000|2022-05-23 22:39:30|||||||||105
1653345590000|2022-05-23 22:39:50|||||||||103
1653345600000|2022-05-23 22:40:00||3648||3644||3648||3644|715
1653345610000|2022-05-23 22:40:10|||||||||600
1653345620000|2022-05-23 22:40:20|||||||||10
1653345630000|2022-05-23 22:40:30|||||||||103
1653345640000|2022-05-23 22:40:40||3646||3644||3646||3644|1278
1653345650000|2022-05-23 22:40:50|3644|3640|3644|3640|3644|3640|3644|3640|1423
1653345660000|2022-05-23 22:41:00|||||||||16
1653345670000|2022-05-23 22:41:10|||||||||500
1653345680000|2022-05-23 22:41:20|||||||||6
1653345690000|2022-05-23 22:41:30|||||||||1000
1653345700000|2022-05-23 22:41:40|||||||||500
1653345710000|2022-05-23 22:41:50|||||||||15
1653345720000|2022-05-23 22:42:00||3642||3642||3642||3642|1002
1653345750000|2022-05-23 22:42:30|||||||||1010
1653345770000|2022-05-23 22:42:50|||||||||1005
1653345780000|2022-05-23 22:43:00|||||||||5500
1653345790000|2022-05-23 22:43:10|||||||||4300
1653345800000|2022-05-23 22:43:20|3650||3650||3650||3650||427
1653345810000|2022-05-23 22:43:30||3644||3644||3644||3644|61
1653345840000|2022-05-23 22:44:00||3646||3646||3646||3646|200
1653345850000|2022-05-23 22:44:10|||||||||43
1653345860000|2022-05-23 22:44:20|||||||||116
1653345870000|2022-05-23 22:44:30|||||||||80
1653345890000|2022-05-23 22:44:50|||||||||1
1653345920000|2022-05-23 22:45:20|||||||||10
1653345940000|2022-05-23 22:45:40|||||||||80
1653345950000|2022-05-23 22:45:50|||||||||8
1653345970000|2022-05-23 22:46:10||3648||3648||3648||3648|3
1653345980000|2022-05-23 22:46:20|||||||||20
1653345990000|2022-05-23 22:46:30|||||||||108
1653346000000|2022-05-23 22:46:40|||||||||100
1653346010000|2022-05-23 22:46:50|||||||||1000
1653346020000|2022-05-23 22:47:00|||||||||19
1653346030000|2022-05-23 22:47:10|||||||||8
1653346050000|2022-05-23 22:47:30||3646||3646||3646||3646|602
1653346070000|2022-05-23 22:47:50|3658|3650|3650|3646|3658|3650|3650|3646|1602
1653346080000|2022-05-23 22:48:00|3658|3650|3650|3647|3658|3650|3650|3646|1350
1653346090000|2022-05-23 22:48:10|||||||||33
1653346110000|2022-05-23 22:48:30|||||||||1
1653346120000|2022-05-23 22:48:40|||||||||400
1653346130000|2022-05-23 22:48:50|3647|3646|3647|3646|3647|3646|3647|3646|122
1653346140000|2022-05-23 22:49:00|||||||||60
1653346150000|2022-05-23 22:49:10|||||||||112
1653346170000|2022-05-23 22:49:30|||||||||2
1653346180000|2022-05-23 22:49:40|||||||||657
1653346190000|2022-05-23 22:49:50|||||||||501
1653346210000|2022-05-23 22:50:10|||||||||511
1653346220000|2022-05-23 22:50:20|||||||||353
1653346230000|2022-05-23 22:50:30|||||||||50
1653346270000|2022-05-23 22:51:10|||||||||125
1653346280000|2022-05-23 22:51:20||3644||3644||3644||3644|312
1653346290000|2022-05-23 22:51:30|||||||||53
1653346300000|2022-05-23 22:51:40|||||||||8
1653346330000|2022-05-23 22:52:10|||||||||16
1653346370000|2022-05-23 22:52:50|||||||||10
1653346390000|2022-05-23 22:53:10|||||||||131
1653346400000|2022-05-23 22:53:20|||||||||2
1653346410000|2022-05-23 22:53:30|||||||||84
1653346420000|2022-05-23 22:53:40||3645||3645||3645||3645|0
1653346430000|2022-05-23 22:53:50|||||||||105
1653346440000|2022-05-23 22:54:00|||||||||1
1653346470000|2022-05-23 22:54:30|||||||||200
1653346480000|2022-05-23 22:54:40|||||||||10
1653346490000|2022-05-23 22:54:50||3646||3646||3646||3646|432
1653346500000|2022-05-23 22:55:00|3640|3639|3640|3639|3640|3639|3640|3639|3960
1653346530000|2022-05-23 22:55:30|||||||||100
1653346540000|2022-05-23 22:55:40|||||||||50
1653346550000|2022-05-23 22:55:50|||||||||10
1653346560000|2022-05-23 22:56:00|||||||||75
1653346600000|2022-05-23 22:56:40|||||||||5
1653346610000|2022-05-23 22:56:50|||||||||591
1653346620000|2022-05-23 22:57:00|3647|3640|3647|3640|3647|3640|3647|3640|1408
1653346690000|2022-05-23 22:58:10|||||||||1
1653346710000|2022-05-23 22:58:30|||||||||1
1653346740000|2022-05-23 22:59:00|||||||||760
1653346750000|2022-05-23 22:59:10|||||||||42
1653346790000|2022-05-23 22:59:50|||||||||20
1653346800000|2022-05-23 23:00:00|||||||||45
1653346830000|2022-05-23 23:00:30|||||||||30
1653346840000|2022-05-23 23:00:40||3645||3645||3645||3645|270
1653346850000|2022-05-23 23:00:50||3640||3640||3640||3640|100
1653346860000|2022-05-23 23:01:00|||||||||3
1653346880000|2022-05-23 23:01:20|||||||||15
1653346890000|2022-05-23 23:01:30|3646|3643|3646|3643|3646|3643|3646|3643|0
1653346900000|2022-05-23 23:01:40|||||||||5
1653346910000|2022-05-23 23:01:50|||||||||150
1653346920000|2022-05-23 23:02:00|||||||||1
1653346930000|2022-05-23 23:02:10|||||||||113
1653346940000|2022-05-23 23:02:20|||||||||20
1653346960000|2022-05-23 23:02:40|||||||||2
1653346990000|2022-05-23 23:03:10|3644||3644||3644||3644||30
1653347020000|2022-05-23 23:03:40|3646|3644|3646|3644|3646|3644|3646|3644|123
1653347050000|2022-05-23 23:04:10|||||||||6
1653347060000|2022-05-23 23:04:20|||||||||374
1653347070000|2022-05-23 23:04:30|||||||||102
1653347100000|2022-05-23 23:05:00|3645||3645||3645||3645||7
1653347110000|2022-05-23 23:05:10|3644|3643|3644|3643|3644|3643|3644|3643|100
1653347130000|2022-05-23 23:05:30|3645||3645||3645||3645||2
1653347140000|2022-05-23 23:05:40|||||||||412
1653347150000|2022-05-23 23:05:50|||||||||54
1653347180000|2022-05-23 23:06:20|3646||3646||3646||3646||902
1653347190000|2022-05-23 23:06:30|||||||||10
1653347210000|2022-05-23 23:06:50|3647||3647||3647||3647||620
1653347230000|2022-05-23 23:07:10|3646||3646||3646||3646||102
1653347260000|2022-05-23 23:07:40|||||||||5
1653347290000|2022-05-23 23:08:10|||||||||100
1653347300000|2022-05-23 23:08:20|3643|3640|3643|3640|3643|3640|3643|3640|261
1653347320000|2022-05-23 23:08:40|||||||||9
1653347340000|2022-05-23 23:09:00|||||||||1
1653347350000|2022-05-23 23:09:10|3646||3646||3646||3646||210
1653347370000|2022-05-23 23:09:30|||||||||1
1653347380000|2022-05-23 23:09:40|||||||||3
1653347390000|2022-05-23 23:09:50|||||||||1
1653347400000|2022-05-23 23:10:00|3647|3643|3647|3646|3647|3646|3647|3643|2806
1653347420000|2022-05-23 23:10:20|3648|3643|3648|3647|3648|3647|3648|3643|1000
1653347430000|2022-05-23 23:10:30|||||||||310
1653347440000|2022-05-23 23:10:40|||||||||100
1653347450000|2022-05-23 23:10:50|3650|3640|3650|3648|3650|3648|3650|3640|109
1653347480000|2022-05-23 23:11:20|||||||||5
1653347490000|2022-05-23 23:11:30|||||||||60
1653347510000|2022-05-23 23:11:50|||||||||213
1653347520000|2022-05-23 23:12:00|||||||||1
1653347530000|2022-05-23 23:12:10|||||||||1288
1653347570000|2022-05-23 23:12:50|||||||||1
1653347580000|2022-05-23 23:13:00|3658|3650|3650|3648|3658|3650|3650|3648|500
1653347590000|2022-05-23 23:13:10|||||||||1
1653347600000|2022-05-23 23:13:20|3658||3658||3658||3658||201
1653347620000|2022-05-23 23:13:40||3651||3651||3651||3651|1
1653347640000|2022-05-23 23:14:00|||||||||5
1653347650000|2022-05-23 23:14:10|||||||||4
1653347660000|2022-05-23 23:14:20|||||||||100
1653347750000|2022-05-23 23:15:50|||||||||500
1653347760000|2022-05-23 23:16:00|||||||||2
1653347780000|2022-05-23 23:16:20|||||||||50
1653347790000|2022-05-23 23:16:30|3652||3652||3652||3652||0
1653347800000|2022-05-23 23:16:40||3650||3650||3650||3650|500
1653347810000|2022-05-23 23:16:50|3655||3655||3655||3655||2
1653347820000|2022-05-23 23:17:00|3650|3648|3650|3648|3650|3648|3650|3648|1192
1653347830000|2022-05-23 23:17:10||3640||3640||3640||3640|501
1653347840000|2022-05-23 23:17:20||3639||3639||3639||3639|773
1653347850000|2022-05-23 23:17:30|||||||||5
1653347860000|2022-05-23 23:17:40||3645||3645||3645||3645|0
1653347910000|2022-05-23 23:18:30|3645|3640|3645|3640|3645|3640|3645|3640|200
1653347920000|2022-05-23 23:18:40|||||||||20
1653347950000|2022-05-23 23:19:10|3650|3639|3640|3639|3650|3639|3640|3639|500
1653347960000|2022-05-23 23:19:20|||||||||10
1653347970000|2022-05-23 23:19:30|||||||||507
1653347980000|2022-05-23 23:19:40|3650|3640|3650|3640|3650|3640|3650|3640|1267
1653348000000|2022-05-23 23:20:00|||||||||30
1653348010000|2022-05-23 23:20:10||3642||3642||3642||3642|0
1653348020000|2022-05-23 23:20:20|3649|3640|3649|3640|3649|3640|3649|3640|200
1653348030000|2022-05-23 23:20:30|||||||||10
1653348060000|2022-05-23 23:21:00|||||||||16
1653348080000|2022-05-23 23:21:20|3640|3639|3640|3639|3640|3639|3640|3639|1003
1653348090000|2022-05-23 23:21:30|3649||3649||3649||3649||509
1653348110000|2022-05-23 23:21:50|3640||3640||3640||3640||30
1653348120000|2022-05-23 23:22:00|3649||3649||3649||3649||244
1653348150000|2022-05-23 23:22:30||3640||3640||3640||3640|0
1653348170000|2022-05-23 23:22:50|3640|3639|3649|3639|3649|3639|3640|3639|927
1653348180000|2022-05-23 23:23:00|3648|3640|3648|3640|3648|3640|3648|3640|1303
1653348200000|2022-05-23 23:23:20|||||||||1
1653348220000|2022-05-23 23:23:40||3641||3641||3641||3641|0
1653348230000|2022-05-23 23:23:50|3640|3640|3640|3639|3640|3640|3640|3639|328
1653348240000|2022-05-23 23:24:00|3648||3640||3648||3640||3
1653348250000|2022-05-23 23:24:10|||||||||143
1653348260000|2022-05-23 23:24:20|||||||||2
1653348270000|2022-05-23 23:24:30|3648|3640|3648|3640|3648|3640|3648|3640|557
1653348300000|2022-05-23 23:25:00|||||||||1
1653348330000|2022-05-23 23:25:30|||||||||25
1653348340000|2022-05-23 23:25:40|||||||||1004
1653348380000|2022-05-23 23:26:20|||||||||9
1653348410000|2022-05-23 23:26:50|3645||3645||3645||3645||0
1653348420000|2022-05-23 23:27:00|3648||3648||3648||3648||13
1653348430000|2022-05-23 23:27:10|||||||||1
1653348440000|2022-05-23 23:27:20|||||||||55
1653348450000|2022-05-23 23:27:30|||||||||16
1653348520000|2022-05-23 23:28:40|3640|3639|3640|3639|3640|3639|3640|3639|1161
1653348530000|2022-05-23 23:28:50|3648|3638|3638|3637|3648|3638|3638|3637|1569
1653348550000|2022-05-23 23:29:10|3648|3636|3648|3636|3648|3636|3648|3636|2320
1653348560000|2022-05-23 23:29:20||3637||3637||3637||3637|23
1653348610000|2022-05-23 23:30:10|||||||||28
1653348620000|2022-05-23 23:30:20|||||||||5
1653348640000|2022-05-23 23:30:40|||||||||33
1653348660000|2022-05-23 23:31:00|||||||||1
1653348680000|2022-05-23 23:31:20|3645||3645||3645||3645||65
1653348690000|2022-05-23 23:31:30||3640||3640||3640||3640|5
1653348700000|2022-05-23 23:31:40|||||||||245
1653348720000|2022-05-23 23:32:00|||||||||5
1653348740000|2022-05-23 23:32:20|||||||||6
1653348760000|2022-05-23 23:32:40|||||||||2
1653348800000|2022-05-23 23:33:20|||||||||50
1653348810000|2022-05-23 23:33:30|||||||||6
1653348830000|2022-05-23 23:33:50|||||||||10
1653348840000|2022-05-23 23:34:00|||||||||1
1653348890000|2022-05-23 23:34:50|||||||||500
1653348900000|2022-05-23 23:35:00|||||||||30
1653348930000|2022-05-23 23:35:30|||||||||25
1653348950000|2022-05-23 23:35:50|||||||||8
1653348960000|2022-05-23 23:36:00|||||||||251
1653349040000|2022-05-23 23:37:20|3640|3639|3640|3638|3640|3639|3640|3638|541
1653349050000|2022-05-23 23:37:30|3645||3645||3645||3645||100
1653349060000|2022-05-23 23:37:40|3642|3640|3642|3640|3642|3640|3642|3640|15
1653349070000|2022-05-23 23:37:50|3645|3638|3640|3636|3645|3638|3640|3636|220
1653349080000|2022-05-23 23:38:00||3638||3638||3638||3638|500
1653349090000|2022-05-23 23:38:10|||||||||4
1653349100000|2022-05-23 23:38:20|||||||||102
1653349120000|2022-05-23 23:38:40||3636||3636||3636||3636|616
1653349130000|2022-05-23 23:38:50|||||||||500
1653349160000|2022-05-23 23:39:20||3638||3638||3638||3638|20
1653349170000|2022-05-23 23:39:30|||||||||1
1653349180000|2022-05-23 23:39:40|||||||||123
1653349190000|2022-05-23 23:39:50|||||||||6
1653349210000|2022-05-23 23:40:10|||||||||300
1653349220000|2022-05-23 23:40:20|||||||||53
1653349230000|2022-05-23 23:40:30|||||||||2
1653349240000|2022-05-23 23:40:40|3638|3636|3638|3636|3638|3636|3638|3636|134
1653349250000|2022-05-23 23:40:50|3637|3635|3636|3630|3638|3635|3636|3630|1437
1653349260000|2022-05-23 23:41:00|||||||||11
1653349270000|2022-05-23 23:41:10|||||||||1000
1653349280000|2022-05-23 23:41:20|3638|3633|3638|3633|3638|3633|3638|3633|1050
1653349290000|2022-05-23 23:41:30||3635||3635||3635||3635|0
1653349310000|2022-05-23 23:41:50|||||||||190
1653349330000|2022-05-23 23:42:10|||||||||2
1653349350000|2022-05-23 23:42:30|||||||||1
1653349370000|2022-05-23 23:42:50|3640|3636|3647|3645|3647|3645|3640|3636|1333
1653349380000|2022-05-23 23:43:00|||||||||200
1653349390000|2022-05-23 23:43:10|||||||||425
1653349410000|2022-05-23 23:43:30||3639||3645||3645||3639|10
1653349420000|2022-05-23 23:43:40|||||||||5
1653349430000|2022-05-23 23:43:50||3639||3639||3639||3639|0
1653349440000|2022-05-23 23:44:00|||||||||25
1653349450000|2022-05-23 23:44:10|||||||||529
1653349460000|2022-05-23 23:44:20|||||||||1202
1653349470000|2022-05-23 23:44:30|||||||||900
1653349480000|2022-05-23 23:44:40|||||||||106
1653349490000|2022-05-23 23:44:50|3646||3646||3646||3646||100
1653349500000|2022-05-23 23:45:00|||||||||1
1653349510000|2022-05-23 23:45:10||3640||3640||3640||3640|10
1653349520000|2022-05-23 23:45:20|||||||||1
1653349540000|2022-05-23 23:45:40|||||||||3
1653349550000|2022-05-23 23:45:50||3641||3641||3641||3641|0
1653349560000|2022-05-23 23:46:00|||||||||38
1653349600000|2022-05-23 23:46:40|3650|3646|3650|3647|3650|3647|3650|3646|8750
1653349610000|2022-05-23 23:46:50|||||||||450
1653349620000|2022-05-23 23:47:00|||||||||4000
1653349630000|2022-05-23 23:47:10|||||||||2
1653349650000|2022-05-23 23:47:30|||||||||1
1653349660000|2022-05-23 23:47:40|||||||||104
1653349670000|2022-05-23 23:47:50|3649|3650|3658|3650|3658|3650|3649|3650|3528
1653349680000|2022-05-23 23:48:00|3650|3647|3658|3647|3658|3647|3650|3647|1821
1653349690000|2022-05-23 23:48:10|3655|3650|3655|3650|3655|3650|3655|3650|0
1653349700000|2022-05-23 23:48:20|3650|3647|3654|3650|3655|3650|3650|3647|282
1653349710000|2022-05-23 23:48:30|||||||||102
1653349720000|2022-05-23 23:48:40|3650|3647|3650|3647|3650|3647|3650|3647|63
1653349740000|2022-05-23 23:49:00|||||||||2
1653349750000|2022-05-23 23:49:10|||||||||14
1653349760000|2022-05-23 23:49:20|3654||3654||3654||3654||897
1653349770000|2022-05-23 23:49:30|3653||3653||3653||3653||0
1653349790000|2022-05-23 23:49:50|3654||3653||3654||3653||1
1653349800000|2022-05-23 23:50:00|3650||3650||3650||3650||10
1653349810000|2022-05-23 23:50:10||3646||3646||3646||3646|19
1653349820000|2022-05-23 23:50:20|||||||||84
1653349830000|2022-05-23 23:50:30||3640||3641||3641||3640|1505
1653349840000|2022-05-23 23:50:40|3645||3645||3645||3645||312
1653349850000|2022-05-23 23:50:50|||||||||1000
1653349860000|2022-05-23 23:51:00|3641|3640|3641|3640|3641|3640|3641|3640|200
1653349870000|2022-05-23 23:51:10|3640|3638|3640|3638|3640|3638|3640|3638|120
1653349880000|2022-05-23 23:51:20|||||||||150
1653349890000|2022-05-23 23:51:30|3638|3635|3638|3635|3638|3635|3638|3635|1676
1653349900000|2022-05-23 23:51:40|3640|3641|3645|3641|3645|3641|3640|3641|2385
1653349920000|2022-05-23 23:52:00|3650|3645|3650|3641|3650|3645|3650|3641|1484
1653349930000|2022-05-23 23:52:10|3645|3636|3658|3651|3658|3651|3645|3636|2047
1653349940000|2022-05-23 23:52:20|||||||||20
1653349950000|2022-05-23 23:52:30|3662|3655|3658|3655|3662|3655|3658|3655|151
1653349960000|2022-05-23 23:52:40|||||||||3
1653349970000|2022-05-23 23:52:50|||||||||95
1653349980000|2022-05-23 23:53:00|3655|3651|3655|3651|3655|3651|3655|3651|259
1653349990000|2022-05-23 23:53:10||3636||3636||3636||3636|2
1653350000000|2022-05-23 23:53:20|||||||||4
1653350020000|2022-05-23 23:53:40|||||||||1
1653350030000|2022-05-23 23:53:50|3658|3637|3658|3637|3658|3637|3658|3637|1976
1653350050000|2022-05-23 23:54:10||3640||3640||3640||3640|0
1653350060000|2022-05-23 23:54:20|||||||||8
1653350070000|2022-05-23 23:54:30|||||||||1
1653350080000|2022-05-23 23:54:40|||||||||155
1653350100000|2022-05-23 23:55:00|3655||3655||3655||3655||21
1653350110000|2022-05-23 23:55:10|3657|3646|3657|3646|3657|3646|3657|3646|8
1653350120000|2022-05-23 23:55:20|||||||||113
1653350130000|2022-05-23 23:55:30|3658||3658||3658||3657||2200
1653350140000|2022-05-23 23:55:40|||||||||2206
1653350150000|2022-05-23 23:55:50|3655||3658||3658||3655||95
1653350160000|2022-05-23 23:56:00|||||||||760
1653350170000|2022-05-23 23:56:10|3655||3655||3655||3655||9
1653350190000|2022-05-23 23:56:30|3658||3652||3658||3652||28
1653350200000|2022-05-23 23:56:40|3649||3652||3652||3649||47
1653350210000|2022-05-23 23:56:50|||||||||625
1653350220000|2022-05-23 23:57:00|3658||3649||3658||3649||1
1653350230000|2022-05-23 23:57:10|3646|3640|3646|3640|3646|3640|3646|3640|936
1653350240000|2022-05-23 23:57:20|||||||||4
1653350260000|2022-05-23 23:57:40|3658||3658||3658||3658||100
1653350270000|2022-05-23 23:57:50|||||||||20
1653350280000|2022-05-23 23:58:00|||||||||218
1653350290000|2022-05-23 23:58:10||3641||3644||3644||3641|2
1653350300000|2022-05-23 23:58:20|3655||3655||3655||3655||500
1653350320000|2022-05-23 23:58:40|||||||||1198
1653350330000|2022-05-23 23:58:50|||||||||1
1653350340000|2022-05-23 23:59:00|||||||||1
1653350350000|2022-05-23 23:59:10|3652|3645|3652|3645|3652|3645|3652|3645|0
1653350360000|2022-05-23 23:59:20|||||||||520
1653350370000|2022-05-23 23:59:30|||||||||7
1653350380000|2022-05-23 23:59:40|||||||||2
1653350390000|2022-05-23 23:59:50|3645|3644|3652|3645|3652|3645|3645|3644|500
1653379200000|2022-05-24 08:00:00|3698|3668|3698|3655|3698|3668|3698|3655|81
1653379210000|2022-05-24 08:00:10|3671|3641|3698|3636|3698|3641|3670|3628|0
1653379220000|2022-05-24 08:00:20|||||||||25
1653379240000|2022-05-24 08:00:40||3655||3655||3655||3655|0
1653379250000|2022-05-24 08:00:50|3670|3651|3682|3628|3699|3651|3670|3628|697
1653379260000|2022-05-24 08:01:00|3698|3641|3698|3641|3698|3641|3681|3628|6
1653379270000|2022-05-24 08:01:10|3674|3636|3674|3636|3674|3636|3674|3636|3
1653379280000|2022-05-24 08:01:20||3637||3628||3637||3628|86
1653379290000|2022-05-24 08:01:30||3642||3628||3642||3628|1
1653379300000|2022-05-24 08:01:40||3635||3635||3635||3635|1
1653379310000|2022-05-24 08:01:50|3698||3666||3698||3666||1
1653379320000|2022-05-24 08:02:00||3636||3636||3636||3636|25
1653379330000|2022-05-24 08:02:10||3628||3636||3637||3628|0
1653379340000|2022-05-24 08:02:20|3671||3664||3671||3664||4
1653379350000|2022-05-24 08:02:30|3635|3635|3664|3640|3664|3640|3635|3630|667
1653379360000|2022-05-24 08:02:40|3640|3630|3650|3630|3650|3630|3640|3630|1778
1653379380000|2022-05-24 08:03:00|||||||||10
1653379390000|2022-05-24 08:03:10|||||||||1
1653379410000|2022-05-24 08:03:30|||||||||10
1653379440000|2022-05-24 08:04:00||3635||3635||3635||3635|0
1653379460000|2022-05-24 08:04:20|||||||||56
1653379470000|2022-05-24 08:04:30||3636||3636||3636||3636|0
1653379490000|2022-05-24 08:04:50|||||||||2
1653379500000|2022-05-24 08:05:00|||||||||100
1653379510000|2022-05-24 08:05:10|3645||3645||3645||3645||0
1653379520000|2022-05-24 08:05:20|3650||3650||3650||3650||100
1653379570000|2022-05-24 08:06:10|3648||3648||3648||3648||1
1653379590000|2022-05-24 08:06:30||3640||3640||3640||3640|15
1653379610000|2022-05-24 08:06:50|3645||3643||3650||3643||629
1653379650000|2022-05-24 08:07:30|||||||||2
1653379660000|2022-05-24 08:07:40|3642||3643||3643||3642||150
1653379690000|2022-05-24 08:08:10|3642||3642||3642||3642||0
1653379710000|2022-05-24 08:08:30|||||||||250
1653379730000|2022-05-24 08:08:50|||||||||155
1653379800000|2022-05-24 08:10:00|3650||3650||3650||3650||1064
1653379820000|2022-05-24 08:10:20||3643||3640||3643||3640|10
1653379960000|2022-05-24 08:12:40|||||||||34
1653379980000|2022-05-24 08:13:00|3646||3646||3646||3646||0
1653380000000|2022-05-24 08:13:20|||||||||53
1653380060000|2022-05-24 08:14:20|||||||||31
1653380080000|2022-05-24 08:14:40|3640|3636|3635|3630|3646|3636|3635|3630|1112
1653380090000|2022-05-24 08:14:50|3642|3628|3646|3628|3646|3628|3641|3628|237
1653380100000|2022-05-24 08:15:00||3631||3636||3636||3628|201
1653380110000|2022-05-24 08:15:10||3642||3632||3642||3628|88
1653380120000|2022-05-24 08:15:20||3628||3641||3641||3628|0
1653380160000|2022-05-24 08:16:00||3632||3632||3632||3632|0
1653380170000|2022-05-24 08:16:10|3644||3644||3644||3644||0
1653380200000|2022-05-24 08:16:40|3649|3639|3650|3632|3650|3639|3649|3628|30
1653380220000|2022-05-24 08:17:00|||||||||100
1653380230000|2022-05-24 08:17:10||3639||3639||3639||3639|0
1653380240000|2022-05-24 08:17:20||3633||3628||3633||3628|0
1653380330000|2022-05-24 08:18:50|||||||||1
1653380370000|2022-05-24 08:19:30|||||||||50
1653380390000|2022-05-24 08:19:50||3640||3640||3640||3640|0
1653380420000|2022-05-24 08:20:20|||||||||1
1653380430000|2022-05-24 08:20:30|3645||3645||3645||3645||8
1653380500000|2022-05-24 08:21:40||3636||3636||3636||3636|3
1653380550000|2022-05-24 08:22:30|3637|3630|3637|3630|3637|3630|3637|3630|360
1653380560000|2022-05-24 08:22:40|3636||3636||3640||3636||100
1653380580000|2022-05-24 08:23:00|3640||3644||3645||3640||110
1653380630000|2022-05-24 08:23:50|3635||3640||3645||3635||156
1653380640000|2022-05-24 08:24:00|||||||||1
1653380650000|2022-05-24 08:24:10|3645|3634|3640|3634|3645|3634|3640|3634|172
1653380690000|2022-05-24 08:24:50|3645||3644||3645||3644||33
1653380730000|2022-05-24 08:25:30||3636||3634||3636||3634|400
1653380760000|2022-05-24 08:26:00|3645||3640||3645||3640||140
1653380790000|2022-05-24 08:26:30|||||||||3
1653380820000|2022-05-24 08:27:00|3645||3645||3645||3642||0
1653380850000|2022-05-24 08:27:30|||||||||14
1653380930000|2022-05-24 08:28:50|||||||||100
1653381000000|2022-05-24 08:30:00||3631||3625||3631||3621|2000
1653381010000|2022-05-24 08:30:10||3626||3621||3627||3621|0
1653381040000|2022-05-24 08:30:40|3644||3644||3644||3644||0
1653381110000|2022-05-24 08:31:50|||||||||3
1653381140000|2022-05-24 08:32:20||3622||3622||3622||3622|0
1653381190000|2022-05-24 08:33:10||3623||3622||3623||3622|0
1653381250000|2022-05-24 08:34:10|||||||||20
1653381260000|2022-05-24 08:34:20||3623||3623||3623||3623|0
1653381270000|2022-05-24 08:34:30||3624||3624||3624||3624|0
1653381330000|2022-05-24 08:35:30||3623||3628||3628||3623|0
1653381450000|2022-05-24 08:37:30||3626||3626||3626||3626|0
1653381480000|2022-05-24 08:38:00||3627||3627||3627||3627|0
1653381510000|2022-05-24 08:38:30||3626||3626||3626||3626|1
1653381590000|2022-05-24 08:39:50||3630||3630||3630||3630|0
1653381650000|2022-05-24 08:40:50|||||||||1
1653381750000|2022-05-24 08:42:30||3631||3630||3631||3630|0
1653381770000|2022-05-24 08:42:50||3631||3631||3631||3631|0
1653381780000|2022-05-24 08:43:00||3630||3630||3630||3630|0
1653381800000|2022-05-24 08:43:20||3631||3631||3631||3631|0
1653381810000|2022-05-24 08:43:30|||||||||6
1653381820000|2022-05-24 08:43:40||3630||3630||3630||3630|0
1653381900000|2022-05-24 08:45:00||3631||3631||3631||3631|0
1653381930000|2022-05-24 08:45:30|3640|3630|3640|3630|3640|3630|3640|3630|0
1653381950000|2022-05-24 08:45:50||3631||3631||3631||3631|0
1653382000000|2022-05-24 08:46:40||3630||3631||3631||3630|0
1653382010000|2022-05-24 08:46:50||3632||3632||3632||3632|0
1653382080000|2022-05-24 08:48:00||3633||3633||3633||3633|0
1653382160000|2022-05-24 08:49:20||3632||3632||3632||3632|0
1653382170000|2022-05-24 08:49:30|||||||||100
1653382210000|2022-05-24 08:50:10||3631||3633||3633||3631|0
1653382390000|2022-05-24 08:53:10|3635|3630|3640|3630|3640|3630|3635|3630|1000
1653382420000|2022-05-24 08:53:40|||||||||8
1653382590000|2022-05-24 08:56:30|||||||||6
1653382710000|2022-05-24 08:58:30||3632||3630||3632||3630|3
1653382720000|2022-05-24 08:58:40||3631||3631||3631||3631|0
1653382730000|2022-05-24 08:58:50|||||||||2
1653382790000|2022-05-24 08:59:50|||||||||5
1653382800000|2022-05-24 09:00:00|||||||||10
1653382810000|2022-05-24 09:00:10||3632||3632||3632||3632|18
1653382820000|2022-05-24 09:00:20||3631||3632||3632||3631|1
1653382840000|2022-05-24 09:00:40|||||||||20
1653382870000|2022-05-24 09:01:10||3633||3633||3633||3633|0
1653382910000|2022-05-24 09:01:50|||||||||50
1653383040000|2022-05-24 09:04:00|||||||||5
1653383050000|2022-05-24 09:04:10||3636||3636||3636||3636|200
1653383080000|2022-05-24 09:04:40|3639||3640||3640||3639||200
1653383130000|2022-05-24 09:05:30|3644||3644||3644||3644||30
1653383170000|2022-05-24 09:06:10|||||||||3
1653383230000|2022-05-24 09:07:10|||||||||1
1653383300000|2022-05-24 09:08:20|3643||3643||3643||3643||0
1653383310000|2022-05-24 09:08:30||3639||3636||3639||3636|0
1653383380000|2022-05-24 09:09:40|||||||||1
1653383440000|2022-05-24 09:10:40|||||||||50
1653383540000|2022-05-24 09:12:20|3638||3638||3638||3638||54
1653383600000|2022-05-24 09:13:20|3643||3643||3643||3643||50
1653383650000|2022-05-24 09:14:10||3638||3638||3638||3638|0
1653383670000|2022-05-24 09:14:30||3636||3636||3636||3636|0
1653383830000|2022-05-24 09:17:10|||||||||15
1653383930000|2022-05-24 09:18:50|||||||||3
1653384080000|2022-05-24 09:21:20||3638||3638||3638||3638|3
1653384090000|2022-05-24 09:21:30||3636||3636||3636||3636|0
1653384210000|2022-05-24 09:23:30|||||||||14
1653384240000|2022-05-24 09:24:00||3637||3637||3637||3637|0
1653384360000|2022-05-24 09:26:00|||||||||1
1653384430000|2022-05-24 09:27:10|||||||||1
1653384560000|2022-05-24 09:29:20|||||||||1
1653384590000|2022-05-24 09:29:50|||||||||19
1653384610000|2022-05-24 09:30:10|||||||||36
1653384770000|2022-05-24 09:32:50|||||||||5
1653384840000|2022-05-24 09:34:00|||||||||1
1653384850000|2022-05-24 09:34:10|||||||||2
1653384860000|2022-05-24 09:34:20|||||||||15
1653384910000|2022-05-24 09:35:10|||||||||23
1653385020000|2022-05-24 09:37:00|||||||||20
1653385120000|2022-05-24 09:38:40|||||||||1
1653385170000|2022-05-24 09:39:30|||||||||1
1653385180000|2022-05-24 09:39:40||3640||3640||3640||3640|147
1653385190000|2022-05-24 09:39:50||3637||3637||3637||3637|100
1653385220000|2022-05-24 09:40:20|||||||||1
1653385230000|2022-05-24 09:40:30|||||||||4
1653385240000|2022-05-24 09:40:40|||||||||1
1653385410000|2022-05-24 09:43:30|||||||||2
1653385540000|2022-05-24 09:45:40|||||||||14
1653385590000|2022-05-24 09:46:30|||||||||300
1653385610000|2022-05-24 09:46:50||3638||3638||3638||3638|0
1653385650000|2022-05-24 09:47:30||3639||3639||3639||3639|0
1653385660000|2022-05-24 09:47:40|||||||||385
1653385690000|2022-05-24 09:48:10||3637||3637||3637||3637|0
1653385720000|2022-05-24 09:48:40|3640||3640||3640||3640||2
1653385780000|2022-05-24 09:49:40|||||||||1
1653385790000|2022-05-24 09:49:50|||||||||355
1653385890000|2022-05-24 09:51:30|||||||||100
1653385900000|2022-05-24 09:51:40|3643||3643||3643||3643||800
1653385970000|2022-05-24 09:52:50||3641||3641||3641||3641|300
1653385990000|2022-05-24 09:53:10|||||||||101
1653386100000|2022-05-24 09:55:00|||||||||100
1653386160000|2022-05-24 09:56:00|3644||3644||3644||3644||1145
1653386200000|2022-05-24 09:56:40|3650|3645|3650|3645|3650|3645|3650|3645|2188
1653386250000|2022-05-24 09:57:30|3657|3646|3657|3645|3657|3646|3657|3645|227
1653386310000|2022-05-24 09:58:30|3660||3658||3660||3658||0
1653386340000|2022-05-24 09:59:00||3650||3650||3650||3650|0
1653386350000|2022-05-24 09:59:10|3660||3660||3660||3660||107
1653386360000|2022-05-24 09:59:20|||||||||6
1653386390000|2022-05-24 09:59:50|3687||3668||3690||3668||30
1653386430000|2022-05-24 10:00:30|||||||||2
1653386500000|2022-05-24 10:01:40|3665||3665||3665||3665||0
1653386520000|2022-05-24 10:02:00|3659||3659||3659||3659||0
1653386530000|2022-05-24 10:02:10|3664||3664||3664||3664||0
1653386560000|2022-05-24 10:02:40|||||||||10
1653386570000|2022-05-24 10:02:50|3665|3652|3658|3650|3665|3652|3658|3650|178
1653386590000|2022-05-24 10:03:10|3656||3656||3656||3656||5244
1653386610000|2022-05-24 10:03:30|3655|3645|3658|3645|3660|3645|3650|3645|1355
1653386630000|2022-05-24 10:03:50|||||||||2
1653386660000|2022-05-24 10:04:20|||||||||6
1653386690000|2022-05-24 10:04:50|3655|3641|3658|3641|3658|3641|3655|3641|400
1653386710000|2022-05-24 10:05:10|3654||3654||3654||3654||0
1653386800000|2022-05-24 10:06:40||3642||3642||3642||3642|0
1653386810000|2022-05-24 10:06:50||3641||3641||3642||3641|1
1653386830000|2022-05-24 10:07:10||3646||3646||3646||3646|0
1653386840000|2022-05-24 10:07:20||3649||3649||3649||3649|100
1653386860000|2022-05-24 10:07:40||3652||3641||3652||3641|550
1653386910000|2022-05-24 10:08:30||3644||3644||3644||3644|1
1653386930000|2022-05-24 10:08:50||3641||3641||3641||3641|0
1653386940000|2022-05-24 10:09:00||3645||3645||3645||3645|0
1653386980000|2022-05-24 10:09:40|||||||||242
1653387120000|2022-05-24 10:12:00|3650||3654||3654||3650||109
1653387210000|2022-05-24 10:13:30|3651||3651||3651||3651||0
1653387350000|2022-05-24 10:15:50|||||||||15
1653387630000|2022-05-24 10:20:30|||||||||25
1653387710000|2022-05-24 10:21:50||3650||3650||3650||3650|1
1653387720000|2022-05-24 10:22:00|||||||||1371
1653387730000|2022-05-24 10:22:10|3654||3654||3654||3654||1619
1653387750000|2022-05-24 10:22:30|||||||||100
1653387760000|2022-05-24 10:22:40|3657|3651|3664|3650|3664|3651|3657|3650|1028
1653387770000|2022-05-24 10:22:50|3661||3661||3661||3661||0
1653387840000|2022-05-24 10:24:00|||||||||50
1653387900000|2022-05-24 10:25:00|3660||3660||3660||3660||0
1653387920000|2022-05-24 10:25:20|3658||3658||3658||3658||0
1653387990000|2022-05-24 10:26:30|||||||||1539
1653388090000|2022-05-24 10:28:10|||||||||50
1653388110000|2022-05-24 10:28:30|||||||||3955
1653388120000|2022-05-24 10:28:40|||||||||140
1653388130000|2022-05-24 10:28:50|||||||||287
1653388140000|2022-05-24 10:29:00|||||||||100
1653388230000|2022-05-24 10:30:30|||||||||2500
1653388520000|2022-05-24 10:35:20|||||||||1
1653388600000|2022-05-24 10:36:40|||||||||3
1653388660000|2022-05-24 10:37:40|||||||||4
1653388680000|2022-05-24 10:38:00||3651||3651||3651||3651|0
1653388690000|2022-05-24 10:38:10||3650||3650||3650||3650|0
1653388740000|2022-05-24 10:39:00|||||||||100
1653388790000|2022-05-24 10:39:50||3651||3651||3651||3651|0
1653388820000|2022-05-24 10:40:20||3657||3651||3657||3651|200
1653388860000|2022-05-24 10:41:00|3656||3658||3658||3656||7000
1653388870000|2022-05-24 10:41:10|||||||||155
1653388920000|2022-05-24 10:42:00|||||||||45
1653389180000|2022-05-24 10:46:20|||||||||50
1653389370000|2022-05-24 10:49:30|||||||||25
1653389380000|2022-05-24 10:49:40|||||||||10
1653389390000|2022-05-24 10:49:50|||||||||50
1653389520000|2022-05-24 10:52:00|||||||||19
1653389550000|2022-05-24 10:52:30|||||||||10
1653389620000|2022-05-24 10:53:40|||||||||1
1653389660000|2022-05-24 10:54:20|||||||||8
1653389910000|2022-05-24 10:58:30|||||||||4
1653389940000|2022-05-24 10:59:00|||||||||1
1653389990000|2022-05-24 10:59:50|||||||||240
1653390000000|2022-05-24 11:00:00|3657|3654|3657|3651|3657|3655|3656|3651|2164
1653390030000|2022-05-24 11:00:30||3652||3652||3652||3652|0
1653390050000|2022-05-24 11:00:50|3658||3657||3658||3657||0
1653390070000|2022-05-24 11:01:10|||||||||51
1653390080000|2022-05-24 11:01:20|3654|3651|3655|3651|3657|3651|3654|3651|1200
1653390090000|2022-05-24 11:01:30||3650||3650||3650||3650|224
1653390110000|2022-05-24 11:01:50||3652||3652||3652||3652|0
1653390120000|2022-05-24 11:02:00||3654||3654||3654||3654|12
1653390130000|2022-05-24 11:02:10|3657|3651|3657|3651|3657|3651|3657|3651|0
1653390150000|2022-05-24 11:02:30|||||||||30
1653390160000|2022-05-24 11:02:40|||||||||2
1653390170000|2022-05-24 11:02:50|3656||3656||3656||3656||65
1653390180000|2022-05-24 11:03:00|||||||||85
1653390190000|2022-05-24 11:03:10|||||||||60
1653390200000|2022-05-24 11:03:20|||||||||100
1653390210000|2022-05-24 11:03:30|||||||||20
1653390220000|2022-05-24 11:03:40|||||||||10
1653390300000|2022-05-24 11:05:00|||||||||100
1653390320000|2022-05-24 11:05:20||3655||3655||3655||3655|89
1653390340000|2022-05-24 11:05:40||3652||3652||3652||3652|0
1653390350000|2022-05-24 11:05:50||3651||3651||3651||3651|0
1653390360000|2022-05-24 11:06:00||3653||3653||3653||3653|0
1653390390000|2022-05-24 11:06:30||3652||3652||3652||3652|14
1653390410000|2022-05-24 11:06:50||3653||3653||3653||3653|0
1653390420000|2022-05-24 11:07:00||3652||3652||3652||3652|0
1653390430000|2022-05-24 11:07:10|3658|3651|3658|3652|3658|3652|3658|3651|400
1653390440000|2022-05-24 11:07:20||3651||3651||3651||3651|0
1653390480000|2022-05-24 11:08:00||3652||3652||3652||3652|0
1653390510000|2022-05-24 11:08:30||3656||3656||3656||3656|220
1653390560000|2022-05-24 11:09:20|||||||||399
1653390600000|2022-05-24 11:10:00|||||||||100
1653390610000|2022-05-24 11:10:10|||||||||19
1653390730000|2022-05-24 11:12:10|||||||||632
1653390770000|2022-05-24 11:12:50|||||||||140
1653390800000|2022-05-24 11:13:20|||||||||101
1653390820000|2022-05-24 11:13:40|3656|3652|3658|3652|3658|3652|3656|3652|1300
1653390830000|2022-05-24 11:13:50||3653||3652||3653||3652|1000
1653390840000|2022-05-24 11:14:00||3653||3653||3653||3653|0
1653390940000|2022-05-24 11:15:40|||||||||4
1653390980000|2022-05-24 11:16:20|3655||3655||3655||3655||275
1653390990000|2022-05-24 11:16:30|3658|3654|3658|3653|3658|3654|3658|3653|700
1653391010000|2022-05-24 11:16:50||3656||3656||3656||3656|100
1653391090000|2022-05-24 11:18:10|||||||||239
1653391100000|2022-05-24 11:18:20|||||||||189
1653391130000|2022-05-24 11:18:50|||||||||650
1653391150000|2022-05-24 11:19:10||3657||3657||3657||3657|100
1653391170000|2022-05-24 11:19:30||3656||3656||3656||3656|100
1653391190000|2022-05-24 11:19:50|||||||||189
1653391220000|2022-05-24 11:20:20|||||||||120
1653391460000|2022-05-24 11:24:20|||||||||182
1653391500000|2022-05-24 11:25:00|||||||||100
1653391610000|2022-05-24 11:26:50|||||||||348
1653391700000|2022-05-24 11:28:20||3657||3657||3657||3657|110
1653391710000|2022-05-24 11:28:30|3663|3656|3663|3656|3663|3658|3663|3656|146
1653391750000|2022-05-24 11:29:10|||||||||2
1653391790000|2022-05-24 11:29:50||3659||3659||3659||3659|124
1653391820000|2022-05-24 11:30:20|||||||||150
1653391830000|2022-05-24 11:30:30|||||||||1
1653391840000|2022-05-24 11:30:40|||||||||1
1653392040000|2022-05-24 11:34:00|3662||3662||3662||3662||0
1653392100000|2022-05-24 11:35:00|3663||3663||3663||3663||0
1653392130000|2022-05-24 11:35:30|||||||||25
1653392150000|2022-05-24 11:35:50|||||||||100
1653392170000|2022-05-24 11:36:10||3660||3660||3660||3660|41
1653392250000|2022-05-24 11:37:30||3659||3659||3659||3659|2210
1653392260000|2022-05-24 11:37:40|3662|3656|3663|3656|3663|3660|3661|3656|1900
1653392280000|2022-05-24 11:38:00|3662||3662||3662||3662||0
1653392290000|2022-05-24 11:38:10|||||||||5
1653392310000|2022-05-24 11:38:30||3658||3658||3658||3658|0
1653392350000|2022-05-24 11:39:10||3659||3659||3659||3659|0
1653392360000|2022-05-24 11:39:20|3663|3658|3663|3658|3663|3660|3663|3658|927
1653392380000|2022-05-24 11:39:40|||||||||73
1653392400000|2022-05-24 11:40:00|3662|3656|3658|3656|3662|3656|3658|3656|876
1653392410000|2022-05-24 11:40:10|||||||||500
1653392420000|2022-05-24 11:40:20|||||||||200
1653392430000|2022-05-24 11:40:30|3663|3658|3663|3658|3663|3658|3663|3658|499
1653392440000|2022-05-24 11:40:40|3662||3663||3663||3662||400
1653392450000|2022-05-24 11:40:50|3662||3662||3662||3662||200
1653392460000|2022-05-24 11:41:00|3661|3656|3662|3653|3662|3656|3661|3653|556
1653392470000|2022-05-24 11:41:10|3661|3652|3662|3652|3662|3652|3661|3652|103
1653392480000|2022-05-24 11:41:20||3656||3656||3656||3656|1
1653392500000|2022-05-24 11:41:40|||||||||45
1653392520000|2022-05-24 11:42:00|3658||3658||3658||3658||0
1653392540000|2022-05-24 11:42:20||3652||3652||3652||3652|100
1653392550000|2022-05-24 11:42:30|||||||||8
1653392570000|2022-05-24 11:42:50|||||||||20
1653392580000|2022-05-24 11:43:00|3656||3656||3656||3656||0
1653392620000|2022-05-24 11:43:40|||||||||9
1653392630000|2022-05-24 11:43:50||3653||3653||3653||3653|0
1653392640000|2022-05-24 11:44:00|||||||||50
1653392680000|2022-05-24 11:44:40|||||||||29
1653392730000|2022-05-24 11:45:30|3658|3656|3658|3656|3658|3657|3658|3656|112
1653392820000|2022-05-24 11:47:00|3659|3657|3659|3657|3659|3657|3658|3657|355
1653392830000|2022-05-24 11:47:10|||||||||3
1653392840000|2022-05-24 11:47:20|3658|3656|3658|3653|3658|3656|3658|3653|388
1653392850000|2022-05-24 11:47:30|3657||3656||3657||3656||0
1653392870000|2022-05-24 11:47:50|3655|3652|3654|3652|3655|3652|3654|3652|0
1653392880000|2022-05-24 11:48:00|||||||||5
1653392890000|2022-05-24 11:48:10|3655|3653|3656|3653|3656|3653|3655|3653|0
1653392900000|2022-05-24 11:48:20|3659|3654|3659|3655|3659|3655|3659|3654|25
1653392970000|2022-05-24 11:49:30|3658||3658||3658||3658||0
1653392990000|2022-05-24 11:49:50|3655|3653|3658|3653|3658|3653|3655|3653|1852
1653393020000|2022-05-24 11:50:20||3655||3655||3655||3655|0
1653393030000|2022-05-24 11:50:30||3653||3653||3653||3653|856
1653393160000|2022-05-24 11:52:40|3657|3652|3658|3652|3658|3652|3657|3652|1778
1653393170000|2022-05-24 11:52:50||3656||3656||3656||3656|0
1653393180000|2022-05-24 11:53:00|||||||||2
1653393190000|2022-05-24 11:53:10|3657|3655|3658|3656|3658|3656|3657|3652|1300
1653393200000|2022-05-24 11:53:20|||||||||100
1653393240000|2022-05-24 11:54:00|3657|3655|3658|3652|3658|3656|3657|3652|2350
1653393250000|2022-05-24 11:54:10||3654||3652||3654||3652|2700
1653393260000|2022-05-24 11:54:20|3656|3654|3658|3654|3658|3655|3655|3654|1660
1653393270000|2022-05-24 11:54:30|||||||||500
1653393280000|2022-05-24 11:54:40||3655||3656||3656||3655|248
1653393340000|2022-05-24 11:55:40|3659|3657|3659|3657|3659|3657|3659|3657|14
1653393360000|2022-05-24 11:56:00|3658||3658||3658||3658||30
1653393380000|2022-05-24 11:56:20||3656||3657||3657||3656|400
1653393390000|2022-05-24 11:56:30|3659||3663||3663||3659||158
1653393430000|2022-05-24 11:57:10|||||||||10
1653393460000|2022-05-24 11:57:40|||||||||1
1653393470000|2022-05-24 11:57:50|3660||3660||3660||3660||0
1653393490000|2022-05-24 11:58:10|||||||||25
1653393500000|2022-05-24 11:58:20|3659||3659||3659||3659||0
1653393540000|2022-05-24 11:59:00|||||||||1
1653393550000|2022-05-24 11:59:10|||||||||8
1653393600000|2022-05-24 12:00:00|||||||||18459
1653393610000|2022-05-24 12:00:10|||||||||158
1653393620000|2022-05-24 12:00:20|3658|3656|3659|3655|3659|3656|3658|3655|1200
1653393630000|2022-05-24 12:00:30|||||||||15
1653393640000|2022-05-24 12:00:40|||||||||200
1653393650000|2022-05-24 12:00:50|3658|3654|3657|3654|3658|3654|3657|3654|1367
1653393660000|2022-05-24 12:01:00|3656|3652|3656|3652|3656|3655|3656|3652|150
1653393700000|2022-05-24 12:01:40|||||||||333
1653393710000|2022-05-24 12:01:50|||||||||38
1653393730000|2022-05-24 12:02:10|||||||||3
1653393740000|2022-05-24 12:02:20|||||||||200
1653393780000|2022-05-24 12:03:00|||||||||1000
1653393850000|2022-05-24 12:04:10|||||||||100
1653393880000|2022-05-24 12:04:40|3657|3655|3657|3655|3657|3655|3656|3655|356
1653393890000|2022-05-24 12:04:50|||||||||1
1653393900000|2022-05-24 12:05:00|||||||||1
1653393930000|2022-05-24 12:05:30|3656||3656||3656||3656||0
1653393940000|2022-05-24 12:05:40|||||||||95
1653393950000|2022-05-24 12:05:50|||||||||100
1653393960000|2022-05-24 12:06:00||3652||3652||3652||3652|900
1653393970000|2022-05-24 12:06:10|||||||||8
1653393990000|2022-05-24 12:06:30|||||||||6
1653394000000|2022-05-24 12:06:40|||||||||1
1653394020000|2022-05-24 12:07:00|||||||||600
1653394030000|2022-05-24 12:07:10|||||||||1
1653394040000|2022-05-24 12:07:20|||||||||6
1653394070000|2022-05-24 12:07:50|||||||||22
1653394080000|2022-05-24 12:08:00|||||||||201
1653394090000|2022-05-24 12:08:10|||||||||300
1653394100000|2022-05-24 12:08:20||3653||3653||3653||3653|800
1653394110000|2022-05-24 12:08:30|||||||||643
1653394140000|2022-05-24 12:09:00|||||||||20
1653394150000|2022-05-24 12:09:10|3655|3654|3655|3654|3655|3654|3655|3654|1030
1653394160000|2022-05-24 12:09:20||3653||3653||3653||3653|16
1653394170000|2022-05-24 12:09:30|3656|3655|3656|3655|3656|3655|3656|3655|547
1653394180000|2022-05-24 12:09:40|||||||||50
1653394190000|2022-05-24 12:09:50|||||||||250
1653394200000|2022-05-24 12:10:00|3658||3656||3658||3656||3600
1653394210000|2022-05-24 12:10:10|||||||||25
1653394220000|2022-05-24 12:10:20|3655|3653|3655|3652|3655|3653|3655|3652|1942
1653394230000|2022-05-24 12:10:30|3656|3653|3656|3653|3656|3653|3656|3653|106
1653394240000|2022-05-24 12:10:40|3655|3652|3648|3645|3656|3652|3647|3645|4744
1653394250000|2022-05-24 12:10:50|3651|3646|3658|3646|3658|3646|3651|3646|161
1653394280000|2022-05-24 12:11:20|||||||||250
1653394290000|2022-05-24 12:11:30|||||||||1
1653394310000|2022-05-24 12:11:50|||||||||2500
1653394320000|2022-05-24 12:12:00|3650||3650||3650||3650||804
1653394330000|2022-05-24 12:12:10|||||||||177
1653394340000|2022-05-24 12:12:20|||||||||100
1653394350000|2022-05-24 12:12:30|||||||||2
1653394370000|2022-05-24 12:12:50|||||||||118
1653394380000|2022-05-24 12:13:00|||||||||13
1653394390000|2022-05-24 12:13:10||3648||3648||3648||3648|15
1653394400000|2022-05-24 12:13:20|3651|3649|3658|3648|3658|3649|3651|3648|283
1653394430000|2022-05-24 12:13:50|||||||||12
1653394440000|2022-05-24 12:14:00|3654|3650|3654|3650|3654|3650|3654|3650|0
1653394450000|2022-05-24 12:14:10|||||||||250
1653394470000|2022-05-24 12:14:30|||||||||500
1653394490000|2022-05-24 12:14:50|||||||||3
1653394530000|2022-05-24 12:15:30|||||||||100
1653394560000|2022-05-24 12:16:00|||||||||100
1653394590000|2022-05-24 12:16:30|||||||||4000
1653394600000|2022-05-24 12:16:40|3652||3651||3652||3651||151
1653394610000|2022-05-24 12:16:50||3648||3648||3648||3648|1
1653394620000|2022-05-24 12:17:00|3650|3646|3648|3646|3651|3647|3648|3646|2334
1653394630000|2022-05-24 12:17:10|3646|3645|3646|3643|3648|3645|3645|3643|2283
1653394640000|2022-05-24 12:17:20||3641||3641||3641||3641|800
1653394650000|2022-05-24 12:17:30|3648|3642|3651|3646|3651|3648|3648|3642|974
1653394670000|2022-05-24 12:17:50|||||||||2
1653394700000|2022-05-24 12:18:20|||||||||111
1653394710000|2022-05-24 12:18:30||3650||3646||3650||3646|300
1653394750000|2022-05-24 12:19:10|||||||||203
1653394760000|2022-05-24 12:19:20|3650||3650||3650||3650||110
1653394770000|2022-05-24 12:19:30|||||||||100
1653394780000|2022-05-24 12:19:40|3651||3651||3651||3651||228
1653394800000|2022-05-24 12:20:00|||||||||210
1653394810000|2022-05-24 12:20:10|||||||||28
1653394820000|2022-05-24 12:20:20|||||||||1
1653394840000|2022-05-24 12:20:40|||||||||12
1653394850000|2022-05-24 12:20:50|||||||||47
1653394860000|2022-05-24 12:21:00|3645|3641|3645|3642|3645|3642|3645|3641|251
1653394870000|2022-05-24 12:21:10|||||||||567
1653394880000|2022-05-24 12:21:20|||||||||90
1653394890000|2022-05-24 12:21:30|||||||||6
1653394900000|2022-05-24 12:21:40|3644|3643|3644|3641|3644|3643|3644|3641|213
1653394910000|2022-05-24 12:21:50|||||||||1000
1653394930000|2022-05-24 12:22:10|||||||||150
1653394950000|2022-05-24 12:22:30||3642||3641||3642||3641|450
1653394960000|2022-05-24 12:22:40|||||||||2100
1653395000000|2022-05-24 12:23:20|||||||||1200
1653395030000|2022-05-24 12:23:50|||||||||50
1653395040000|2022-05-24 12:24:00|3645||3651||3651||3645||180
1653395090000|2022-05-24 12:24:50|||||||||3
1653395110000|2022-05-24 12:25:10|||||||||500
1653395120000|2022-05-24 12:25:20|||||||||1
1653395180000|2022-05-24 12:26:20|||||||||500
1653395280000|2022-05-24 12:28:00|||||||||1000
1653395290000|2022-05-24 12:28:10|3648|3646|3651|3646|3651|3647|3648|3646|324
1653395310000|2022-05-24 12:28:30|3649||3649||3649||3649||0
1653395320000|2022-05-24 12:28:40|||||||||100
1653395330000|2022-05-24 12:28:50|||||||||1
1653395340000|2022-05-24 12:29:00|||||||||201
1653395350000|2022-05-24 12:29:10|3652|3649|3650|3649|3652|3650|3650|3649|552
1653395380000|2022-05-24 12:29:40|||||||||276
1653395390000|2022-05-24 12:29:50|||||||||10
1653395410000|2022-05-24 12:30:10|||||||||100
1653395420000|2022-05-24 12:30:20|||||||||200
1653395430000|2022-05-24 12:30:30|||||||||2000
1653395440000|2022-05-24 12:30:40|||||||||458
1653395450000|2022-05-24 12:30:50||3647||3646||3647||3646|642
1653395470000|2022-05-24 12:31:10|||||||||50
1653395480000|2022-05-24 12:31:20|||||||||50
1653395490000|2022-05-24 12:31:30||3648||3648||3648||3648|50
1653395510000|2022-05-24 12:31:50|||||||||78
1653395520000|2022-05-24 12:32:00|||||||||100
1653395530000|2022-05-24 12:32:10||3647||3646||3647||3646|511
1653395560000|2022-05-24 12:32:40|||||||||100
1653395570000|2022-05-24 12:32:50|||||||||5
1653395590000|2022-05-24 12:33:10||3647||3647||3647||3647|120
1653395610000|2022-05-24 12:33:30|||||||||100
1653395620000|2022-05-24 12:33:40|3652|3649|3652|3649|3652|3649|3652|3649|929
1653395630000|2022-05-24 12:33:50|3654|3651|3655|3651|3658|3651|3654|3651|1200
1653395680000|2022-05-24 12:34:40|3653|3650|3658|3651|3658|3651|3653|3650|334
1653395690000|2022-05-24 12:34:50|||||||||10
1653395780000|2022-05-24 12:36:20|||||||||3
1653395800000|2022-05-24 12:36:40|3654|3650|3647|3646|3654|3650|3647|3646|1145
1653395810000|2022-05-24 12:36:50|3649||3647||3649||3647||1400
1653395830000|2022-05-24 12:37:10|3649||3647||3649||3647||210
1653395840000|2022-05-24 12:37:20|3649||3647||3651||3647||800
1653395850000|2022-05-24 12:37:30|3649||3647||3649||3647||400
1653395860000|2022-05-24 12:37:40|3649||3647||3649||3647||212
1653395870000|2022-05-24 12:37:50|3649||3647||3649||3647||233
1653395880000|2022-05-24 12:38:00|3649||3647||3649||3647||832
1653395890000|2022-05-24 12:38:10||3644||3644||3644||3644|511
1653395900000|2022-05-24 12:38:20||3645||3645||3645||3645|200
1653395930000|2022-05-24 12:38:50|||||||||400
1653395940000|2022-05-24 12:39:00||3644||3644||3646||3644|285
1653395950000|2022-05-24 12:39:10|||||||||301
1653395970000|2022-05-24 12:39:30|3649|3645|3647|3645|3649|3645|3647|3645|350
1653395980000|2022-05-24 12:39:40|3649||3647||3649||3647||209
1653395990000|2022-05-24 12:39:50|3649||3647||3649||3647||251
1653396000000|2022-05-24 12:40:00|3649|3644|3647|3646|3651|3646|3647|3644|1453
1653396020000|2022-05-24 12:40:20|3649|3644|3647|3644|3649|3645|3647|3644|750
1653396030000|2022-05-24 12:40:30|3649|3646|3647|3646|3649|3646|3647|3646|1000
1653396040000|2022-05-24 12:40:40|||||||||1150
1653396050000|2022-05-24 12:40:50|3649|3644|3650|3646|3650|3646|3647|3644|2181
1653396110000|2022-05-24 12:41:50|||||||||60
1653396130000|2022-05-24 12:42:10||3648||3648||3648||3648|600
1653396150000|2022-05-24 12:42:30|||||||||5
1653396180000|2022-05-24 12:43:00|3651|3650|3650|3648|3651|3650|3650|3648|6400
1653396200000|2022-05-24 12:43:20|||||||||310
1653396210000|2022-05-24 12:43:30|3649|3647|3649|3647|3649|3647|3649|3647|2
1653396240000|2022-05-24 12:44:00||3648||3648||3648||3648|98
1653396260000|2022-05-24 12:44:20|||||||||1
1653396280000|2022-05-24 12:44:40|3650||3650||3650||3650||704
1653396290000|2022-05-24 12:44:50|||||||||100
1653396300000|2022-05-24 12:45:00|||||||||100
1653396310000|2022-05-24 12:45:10|||||||||1
1653396330000|2022-05-24 12:45:30|||||||||210
1653396350000|2022-05-24 12:45:50||3647||3647||3647||3647|200
1653396360000|2022-05-24 12:46:00|3649|3646|3650|3646|3650|3646|3649|3646|554
1653396370000|2022-05-24 12:46:10|||||||||150
1653396400000|2022-05-24 12:46:40|||||||||100
1653396410000|2022-05-24 12:46:50|||||||||201
1653396420000|2022-05-24 12:47:00|||||||||1
1653396430000|2022-05-24 12:47:10|3649||3649||3649||3649||0
1653396470000|2022-05-24 12:47:50||3647||3648||3648||3647|1342
1653396490000|2022-05-24 12:48:10|||||||||1
1653396500000|2022-05-24 12:48:20|3650||3650||3650||3650||769
1653396520000|2022-05-24 12:48:40|||||||||100
1653396530000|2022-05-24 12:48:50|||||||||181
1653396540000|2022-05-24 12:49:00|||||||||500
1653396550000|2022-05-24 12:49:10|||||||||100
1653396570000|2022-05-24 12:49:30|||||||||131
1653396600000|2022-05-24 12:50:00|||||||||100
1653396610000|2022-05-24 12:50:10|||||||||100
1653396650000|2022-05-24 12:50:50|||||||||100
1653396670000|2022-05-24 12:51:10|||||||||100
1653396680000|2022-05-24 12:51:20|||||||||600
1653396690000|2022-05-24 12:51:30|3649|3646|3647|3645|3649|3646|3647|3645|302
1653396710000|2022-05-24 12:51:50|3650|3646|3649|3645|3650|3646|3649|3645|203
1653396730000|2022-05-24 12:52:10|||||||||9
1653396740000|2022-05-24 12:52:20|||||||||6
1653396750000|2022-05-24 12:52:30||3647||3647||3647||3647|19
1653396760000|2022-05-24 12:52:40|||||||||18
1653396770000|2022-05-24 12:52:50|||||||||27
1653396790000|2022-05-24 12:53:10|||||||||100
1653396810000|2022-05-24 12:53:30|||||||||1000
1653396830000|2022-05-24 12:53:50|||||||||400
1653396840000|2022-05-24 12:54:00|||||||||700
1653396850000|2022-05-24 12:54:10|||||||||500
1653396880000|2022-05-24 12:54:40|3650|3648|3650|3649|3650|3649|3650|3648|400
1653396890000|2022-05-24 12:54:50|||||||||2150
1653396900000|2022-05-24 12:55:00|||||||||935
1653396910000|2022-05-24 12:55:10|3652||3658||3658||3652||244
1653396920000|2022-05-24 12:55:20|||||||||39
1653396930000|2022-05-24 12:55:30|||||||||50
1653396940000|2022-05-24 12:55:40|||||||||1
1653396950000|2022-05-24 12:55:50|3652|3650|3652|3649|3652|3650|3652|3649|2
1653396970000|2022-05-24 12:56:10|3655|3653|3658|3654|3658|3654|3654|3653|652
1653396990000|2022-05-24 12:56:30|3657|3655|3657|3656|3657|3656|3657|3655|100
1653397010000|2022-05-24 12:56:50|||||||||2000
1653397030000|2022-05-24 12:57:10|3658||3658||3658||3658||2402
1653397040000|2022-05-24 12:57:20|||||||||300
1653397050000|2022-05-24 12:57:30|3657||3657||3657||3657||12
1653397060000|2022-05-24 12:57:40|||||||||21
1653397070000|2022-05-24 12:57:50||3655||3655||3655||3655|9
1653397100000|2022-05-24 12:58:20|3658|3650|3659|3652|3659|3652|3658|3650|3500
1653397130000|2022-05-24 12:58:50||3656||3655||3656||3655|1206
1653397140000|2022-05-24 12:59:00|3660|3657|3660|3657|3660|3657|3660|3657|513
1653397150000|2022-05-24 12:59:10|||||||||405
1653397160000|2022-05-24 12:59:20|3659||3659||3659||3659||934
1653397170000|2022-05-24 12:59:30|3660|3658|3660|3659|3660|3659|3660|3658|1484
1653397180000|2022-05-24 12:59:40|3662|3658|3663|3658|3663|3658|3661|3658|141
1653397220000|2022-05-24 13:00:20|||||||||100
1653397230000|2022-05-24 13:00:30||3661||3658||3661||3658|201
1653397240000|2022-05-24 13:00:40|||||||||6
1653397260000|2022-05-24 13:01:00|||||||||1
1653397280000|2022-05-24 13:01:20|3661|3659|3663|3659|3663|3659|3661|3659|155
1653397300000|2022-05-24 13:01:40|3665|3660|3670|3661|3670|3665|3665|3660|3385
1653397310000|2022-05-24 13:01:50||3663||3663||3663||3663|101
1653397320000|2022-05-24 13:02:00||3664||3664||3664||3664|460
1653397330000|2022-05-24 13:02:10|||||||||200
1653397340000|2022-05-24 13:02:20|||||||||950
1653397350000|2022-05-24 13:02:30|3665|3661|3667|3661|3667|3661|3665|3661|351
1653397360000|2022-05-24 13:02:40|3665||3665||3665||3665||8
1653397370000|2022-05-24 13:02:50|3667|3662|3667|3662|3667|3662|3667|3662|80
1653397380000|2022-05-24 13:03:00|||||||||103
1653397390000|2022-05-24 13:03:10|||||||||100
1653397430000|2022-05-24 13:03:50|||||||||202
1653397440000|2022-05-24 13:04:00||3661||3664||3664||3661|100
1653397460000|2022-05-24 13:04:20||3661||3661||3661||3661|1025
1653397470000|2022-05-24 13:04:30|||||||||2
1653397480000|2022-05-24 13:04:40|||||||||400
1653397490000|2022-05-24 13:04:50|3664||3664||3664||3664||10
1653397500000|2022-05-24 13:05:00|||||||||50
1653397510000|2022-05-24 13:05:10|||||||||206
1653397520000|2022-05-24 13:05:20|||||||||5
1653397530000|2022-05-24 13:05:30|3665||3667||3667||3665||956
1653397540000|2022-05-24 13:05:40|||||||||500
1653397550000|2022-05-24 13:05:50|||||||||1
1653397560000|2022-05-24 13:06:00|3668||3667||3668||3667||5
1653397570000|2022-05-24 13:06:10|||||||||200
1653397580000|2022-05-24 13:06:20|||||||||6
1653397610000|2022-05-24 13:06:50||3663||3663||3663||3663|1
1653397630000|2022-05-24 13:07:10|||||||||25
1653397640000|2022-05-24 13:07:20|3666|3661|3665|3657|3666|3661|3661|3657|2704
1653397650000|2022-05-24 13:07:30|3657|3650|3663|3656|3664|3656|3657|3650|1584
1653397680000|2022-05-24 13:08:00|3666||3666||3666||3666||800
1653397690000|2022-05-24 13:08:10|3665|3660|3665|3660|3665|3660|3665|3660|76
1653397700000|2022-05-24 13:08:20|3666|3658|3661|3656|3666|3658|3661|3656|115
1653397710000|2022-05-24 13:08:30|3660||3660||3660||3660||300
1653397730000|2022-05-24 13:08:50|||||||||208
1653397740000|2022-05-24 13:09:00||3655||3655||3657||3655|350
1653397750000|2022-05-24 13:09:10|3659|3657|3659|3657|3659|3657|3659|3657|122
1653397760000|2022-05-24 13:09:20|||||||||300
1653397800000|2022-05-24 13:10:00|||||||||530
1653397810000|2022-05-24 13:10:10||3656||3655||3656||3655|610
1653397820000|2022-05-24 13:10:20|3658||3658||3660||3657||200
1653397830000|2022-05-24 13:10:30|||||||||317
1653397840000|2022-05-24 13:10:40||3652||3652||3652||3652|221
1653397860000|2022-05-24 13:11:00|||||||||239
1653397870000|2022-05-24 13:11:10|3660||3657||3660||3657||29
1653397880000|2022-05-24 13:11:20|3656||3656||3656||3656||284
1653397890000|2022-05-24 13:11:30|3653|3650|3655|3651|3655|3652|3653|3650|460
1653397900000|2022-05-24 13:11:40|||||||||116
1653397910000|2022-05-24 13:11:50|3654|3650|3655|3650|3655|3650|3651|3650|2590
1653397930000|2022-05-24 13:12:10|3654|3646|3649|3646|3654|3651|3648|3646|3000
1653397950000|2022-05-24 13:12:30|3650|3647|3655|3647|3655|3647|3650|3647|2183
1653397970000|2022-05-24 13:12:50|||||||||1041
1653397990000|2022-05-24 13:13:10||3648||3650||3650||3648|120
1653398030000|2022-05-24 13:13:50|||||||||304
1653398040000|2022-05-24 13:14:00|||||||||1
1653398050000|2022-05-24 13:14:10|||||||||1000
1653398070000|2022-05-24 13:14:30|||||||||26
1653398110000|2022-05-24 13:15:10||3651||3650||3651||3650|75
1653398120000|2022-05-24 13:15:20|||||||||100
1653398150000|2022-05-24 13:15:50|||||||||200
1653398160000|2022-05-24 13:16:00||3646||3651||3651||3646|0
1653398170000|2022-05-24 13:16:10|||||||||2010
1653398180000|2022-05-24 13:16:20|3656|3653|3657|3652|3667|3653|3656|3651|1710
1653398190000|2022-05-24 13:16:30|||||||||10
1653398200000|2022-05-24 13:16:40|||||||||51
1653398220000|2022-05-24 13:17:00|||||||||50
1653398230000|2022-05-24 13:17:10|||||||||58
1653398240000|2022-05-24 13:17:20|3658|3657|3667|3657|3667|3657|3658|3652|2174
1653398250000|2022-05-24 13:17:30|3666||3660||3667||3660||220
1653398270000|2022-05-24 13:17:50|||||||||1107
1653398280000|2022-05-24 13:18:00|3659||3660||3660||3658||300
1653398290000|2022-05-24 13:18:10|3661|3658|3667|3658|3667|3658|3661|3658|590
1653398300000|2022-05-24 13:18:20||3659||3660||3660||3659|109
1653398310000|2022-05-24 13:18:30|3666||3666||3666||3666||0
1653398320000|2022-05-24 13:18:40|3664|3661|3662|3661|3664|3661|3662|3661|116
1653398330000|2022-05-24 13:18:50|3663|3660|3665|3662|3665|3662|3663|3660|200
1653398340000|2022-05-24 13:19:00|||||||||2
1653398360000|2022-05-24 13:19:20|3666||3665||3666||3665||313
1653398370000|2022-05-24 13:19:30|3666|3661|3665|3660|3666|3661|3663|3660|325
1653398400000|2022-05-24 13:20:00|||||||||15
1653398410000|2022-05-24 13:20:10|||||||||258
1653398420000|2022-05-24 13:20:20|||||||||2
1653398430000|2022-05-24 13:20:30|||||||||2
1653398440000|2022-05-24 13:20:40|||||||||56
1653398450000|2022-05-24 13:20:50|||||||||3
1653398460000|2022-05-24 13:21:00|||||||||282
1653398470000|2022-05-24 13:21:10|||||||||2
1653398480000|2022-05-24 13:21:20|3664|3662|3664|3662|3664|3663|3664|3662|27
1653398490000|2022-05-24 13:21:30||3659||3659||3659||3659|50
1653398500000|2022-05-24 13:21:40||3662||3662||3662||3662|1
1653398510000|2022-05-24 13:21:50|3663|3659|3663|3659|3663|3659|3663|3659|1520
1653398530000|2022-05-24 13:22:10|||||||||7
1653398560000|2022-05-24 13:22:40||3660||3659||3660||3659|353
1653398570000|2022-05-24 13:22:50||3660||3659||3660||3659|34
1653398580000|2022-05-24 13:23:00|||||||||1
1653398590000|2022-05-24 13:23:10|||||||||1
1653398610000|2022-05-24 13:23:30|||||||||1
1653398620000|2022-05-24 13:23:40|3665|3660|3665|3662|3665|3663|3665|3660|1560
1653398660000|2022-05-24 13:24:20|||||||||1
1653398670000|2022-05-24 13:24:30|3664|3663|3664|3662|3664|3663|3664|3662|300
1653398680000|2022-05-24 13:24:40|||||||||500
1653398690000|2022-05-24 13:24:50|3665|3658|3665|3658|3665|3658|3665|3658|0
1653398710000|2022-05-24 13:25:10|3662||3662||3662||3662||3039
1653398720000|2022-05-24 13:25:20|||||||||30
1653398750000|2022-05-24 13:25:50|||||||||5
1653398780000|2022-05-24 13:26:20|||||||||1
1653398790000|2022-05-24 13:26:30||3660||3660||3660||3660|6
1653398810000|2022-05-24 13:26:50|3665|3661|3667|3666|3667|3666|3665|3661|8315
1653398820000|2022-05-24 13:27:00||3662||3662||3662||3662|153
1653398830000|2022-05-24 13:27:10||3664||3664||3664||3664|0
1653398840000|2022-05-24 13:27:20|3668|3667|3670|3664|3670|3667|3668|3664|1050
1653398850000|2022-05-24 13:27:30||3667||3662||3667||3662|2748
1653398860000|2022-05-24 13:27:40|||||||||1
1653398870000|2022-05-24 13:27:50|3668||3668||3668||3668||0
1653398880000|2022-05-24 13:28:00|3667||3668||3668||3667||99
1653398900000|2022-05-24 13:28:20|3670|3658|3670|3667|3670|3667|3667|3658|744
1653398910000|2022-05-24 13:28:30||3658||3667||3667||3658|1038
1653398920000|2022-05-24 13:28:40|||||||||4006
1653398930000|2022-05-24 13:28:50|||||||||1
1653398940000|2022-05-24 13:29:00||3658||3667||3667||3658|700
1653398950000|2022-05-24 13:29:10||3658||3667||3667||3658|800
1653398960000|2022-05-24 13:29:20|3668|3658|3668|3667|3668|3667|3668|3658|226
1653398970000|2022-05-24 13:29:30|3669|3668|3677|3667|3677|3669|3669|3667|2777
1653398980000|2022-05-24 13:29:40|3672||3677||3677||3670||125
1653398990000|2022-05-24 13:29:50|3673|3658|3677|3669|3677|3669|3673|3658|555
1653399000000|2022-05-24 13:30:00|3676|3667|3674|3671|3678|3677|3668|3666|186497
1653399010000|2022-05-24 13:30:10|3673|3670|3670|3667|3677|3676|3668|3666|16832
1653399020000|2022-05-24 13:30:20|3671|3669|3672|3670|3674|3671|3668|3666|9252
1653399030000|2022-05-24 13:30:30|3674|3671|3680|3677|3683|3681|3672|3671|99630
1653399040000|2022-05-24 13:30:40|3679|3676|3679|3677|3679|3678|3677|3676|3730
1653399050000|2022-05-24 13:30:50|3678|3678|3679|3677|3680|3678|3677|3676|900
1653399060000|2022-05-24 13:31:00|3678|3678|3679|3678|3683|3681|3677|3676|4453
1653399070000|2022-05-24 13:31:10|3678|3676|3678|3677|3679|3677|3676|3675|2496
1653399080000|2022-05-24 13:31:20|3679|3676|3679|3678|3683|3681|3678|3676|8865
1653399090000|2022-05-24 13:31:30|3678|3677|3692|3691|3693|3691|3678|3677|10263
1653399100000|2022-05-24 13:31:40|3691|3690|3692|3691|3692|3691|3690|3687|3168
1653399110000|2022-05-24 13:31:50|3693|3692|3695|3694|3699|3697|3693|3692|12531
1653399120000|2022-05-24 13:32:00|3697|3695|3699|3697|3699|3697|3693|3692|9393
1653399130000|2022-05-24 13:32:10|3698|3698|3715|3713|3715|3713|3698|3697|29214
1653399140000|2022-05-24 13:32:20|3714|3712|3715|3713|3722|3720|3714|3712|10840
1653399150000|2022-05-24 13:32:30|3714|3712|3713|3711|3714|3712|3708|3707|6475
1653399160000|2022-05-24 13:32:40|3714|3710|3718|3715|3718|3715|3712|3710|7146
1653399170000|2022-05-24 13:32:50|3719|3716|3716|3715|3719|3717|3716|3714|6612
1653399180000|2022-05-24 13:33:00|3715|3714|3718|3716|3718|3716|3711|3708|15915
1653399190000|2022-05-24 13:33:10|3717|3715|3717|3715|3719|3717|3716|3714|14156
1653399200000|2022-05-24 13:33:20|3716|3714|3708|3706|3717|3714|3706|3705|13855
1653399210000|2022-05-24 13:33:30|3707|3704|3705|3704|3711|3708|3704|3703|12056
1653399220000|2022-05-24 13:33:40|3704|3703|3702|3701|3705|3704|3702|3700|10697
1653399230000|2022-05-24 13:33:50|3701|3700|3699|3695|3701|3701|3697|3694|7148
1653399240000|2022-05-24 13:34:00|3698|3696|3698|3697|3700|3698|3696|3693|12858
1653399250000|2022-05-24 13:34:10|3699|3696|3696|3695|3703|3701|3695|3693|12350
1653399260000|2022-05-24 13:34:20|3695|3694|3686|3684|3695|3694|3686|3684|12911
1653399270000|2022-05-24 13:34:30|3685|3681|3684|3682|3687|3682|3682|3680|9734
1653399280000|2022-05-24 13:34:40|3683|3683|3680|3677|3684|3683|3677|3675|10535
1653399290000|2022-05-24 13:34:50|3679|3676|3677|3675|3681|3679|3677|3675|7372
1653399300000|2022-05-24 13:35:00|3676|3676|3676|3675|3679|3677|3676|3673|5585
1653399310000|2022-05-24 13:35:10|3675|3673|3669|3667|3675|3673|3668|3666|7162
1653399320000|2022-05-24 13:35:20|3670|3668|3676|3675|3678|3676|3669|3667|13550
1653399330000|2022-05-24 13:35:30|3677|3674|3684|3682|3685|3682|3677|3674|22243
1653399340000|2022-05-24 13:35:40|3683|3681|3679|3677|3683|3681|3678|3676|3885
1653399350000|2022-05-24 13:35:50|3678|3678|3688|3687|3688|3687|3678|3677|27437
1653399360000|2022-05-24 13:36:00|3689|3688|3695|3694|3696|3694|3689|3687|11950
1653399370000|2022-05-24 13:36:10|3696|3693|3696|3695|3696|3695|3692|3691|10648
1653399380000|2022-05-24 13:36:20|3695|3693|3699|3698|3700|3699|3695|3693|8561
1653399390000|2022-05-24 13:36:30|3700|3699|3691|3689|3701|3700|3690|3689|15744
1653399400000|2022-05-24 13:36:40|3690|3688|3698|3695|3700|3699|3683|3682|71105
1653399410000|2022-05-24 13:36:50|3697|3693|3691|3689|3701|3700|3691|3689|28459
1653399420000|2022-05-24 13:37:00|3690|3688|3703|3701|3703|3702|3690|3688|39580
1653399430000|2022-05-24 13:37:10|3702|3700|3696|3693|3707|3703|3694|3693|13310
1653399440000|2022-05-24 13:37:20|3695|3692|3689|3687|3695|3692|3689|3686|12513
1653399450000|2022-05-24 13:37:30|3688|3688|3692|3690|3692|3691|3687|3686|31142
1653399460000|2022-05-24 13:37:40|3693|3691|3693|3691|3693|3692|3691|3690|9359
1653399470000|2022-05-24 13:37:50|3694|3692|3697|3695|3697|3695|3686|3685|93797
1653399480000|2022-05-24 13:38:00|3699|3696|3700|3699|3700|3699|3698|3696|15955
1653399490000|2022-05-24 13:38:10|3699|3698|3693|3692|3699|3698|3693|3690|55254
1653399500000|2022-05-24 13:38:20|3692|3691|3696|3694|3704|3703|3691|3689|27425
1653399510000|2022-05-24 13:38:30|3695|3693|3699|3695|3699|3696|3691|3690|3744
1653399520000|2022-05-24 13:38:40|3698|3697|3696|3695|3698|3697|3695|3693|9885
1653399530000|2022-05-24 13:38:50|3695|3694|3700|3697|3704|3702|3695|3694|6475
1653399540000|2022-05-24 13:39:00|3699|3696|3704|3703|3704|3703|3697|3696|7761
1653399550000|2022-05-24 13:39:10|3706|3704|3706|3704|3708|3707|3703|3702|39204
1653399560000|2022-05-24 13:39:20|3705|3703|3711|3709|3711|3709|3704|3703|6306
1653399570000|2022-05-24 13:39:30|3710|3707|3703|3701|3710|3707|3702|3701|25892
1653399580000|2022-05-24 13:39:40|3702|3700|3702|3701|3703|3702|3701|3700|13400
1653399590000|2022-05-24 13:39:50|3703|3702|3709|3706|3711|3709|3703|3702|2500
1653399600000|2022-05-24 13:40:00|3710|3707|3709|3708|3715|3714|3707|3706|21520
1653399610000|2022-05-24 13:40:10|3710|3709|3709|3708|3711|3710|3709|3708|3267
1653399620000|2022-05-24 13:40:20|3710|3709|3705|3703|3713|3712|3705|3703|18855
1653399630000|2022-05-24 13:40:30|3704|3702|3701|3700|3704|3703|3700|3699|17279
1653399640000|2022-05-24 13:40:40|3706|3705|3705|3704|3707|3706|3704|3703|3929
1653399650000|2022-05-24 13:40:50|3706|3705|3707|3706|3707|3706|3700|3699|36929
1653399660000|2022-05-24 13:41:00|3708|3707|3702|3701|3708|3707|3701|3700|10920
1653399670000|2022-05-24 13:41:10|3701|3700|3704|3702|3706|3705|3701|3700|6105
1653399680000|2022-05-24 13:41:20|3703|3701|3701|3700|3705|3703|3701|3700|7911
1653399690000|2022-05-24 13:41:30|3702|3701|3702|3701|3703|3702|3701|3700|5449
1653399700000|2022-05-24 13:41:40|3703|3702|3702|3701|3703|3702|3702|3701|4075
1653399710000|2022-05-24 13:41:50|3703|3702|3701|3700|3703|3702|3701|3700|7942
1653399720000|2022-05-24 13:42:00|3702|3701|3701|3700|3703|3702|3701|3700|10232
1653399730000|2022-05-24 13:42:10|3700|3699|3701|3700|3705|3704|3700|3699|30347
1653399740000|2022-05-24 13:42:20|3702|3701|3703|3702|3704|3703|3702|3701|1800
1653399750000|2022-05-24 13:42:30|3702|3701|3704|3702|3705|3704|3702|3701|9399
1653399760000|2022-05-24 13:42:40|3703|3701|3705|3703|3705|3703|3702|3701|2764
1653399770000|2022-05-24 13:42:50|3704|3702|3707|3706|3708|3707|3703|3702|4934
1653399780000|2022-05-24 13:43:00|3708|3705|3711|3710|3711|3710|3708|3705|3453
1653399790000|2022-05-24 13:43:10|3710|3709|3711|3710|3715|3713|3710|3709|35542
1653399800000|2022-05-24 13:43:20|3712|3711|3710|3709|3714|3713|3708|3708|3400
1653399810000|2022-05-24 13:43:30|3711|3710|3711|3710|3711|3710|3710|3709|10459
1653399820000|2022-05-24 13:43:40|3710|3709|3709|3708|3710|3709|3706|3705|3439
1653399830000|2022-05-24 13:43:50|3708|3707|3707|3706|3708|3707|3705|3704|10931
1653399840000|2022-05-24 13:44:00|3708|3707|3711|3709|3711|3709|3707|3706|2348
1653399850000|2022-05-24 13:44:10|3712|3710|3713|3712|3714|3713|3712|3710|4000
1653399860000|2022-05-24 13:44:20|3712|3711|3714|3713|3714|3713|3712|3711|14389
1653399870000|2022-05-24 13:44:30|3713|3712|3709|3708|3713|3712|3709|3708|7428
1653399880000|2022-05-24 13:44:40|3710|3709|3706|3705|3710|3709|3706|3705|6408
1653399890000|2022-05-24 13:44:50|3705|3704|3707|3706|3709|3707|3705|3704|4068
1653399900000|2022-05-24 13:45:00|3706|3705|3706|3704|3707|3705|3704|3703|3417
1653399910000|2022-05-24 13:45:10|3707|3705|3712|3708|3713|3711|3706|3705|5564
1653399920000|2022-05-24 13:45:20|3711|3709|3707|3704|3711|3710|3706|3704|6605
1653399930000|2022-05-24 13:45:30|3706|3702|3704|3701|3706|3703|3702|3701|16800
1653399940000|2022-05-24 13:45:40|3703|3702|3703|3701|3704|3702|3702|3701|28020
1653399950000|2022-05-24 13:45:50|3702|3702|3703|3701|3704|3703|3702|3701|9199
1653399960000|2022-05-24 13:46:00|3704|3702|3702|3701|3704|3702|3702|3701|12970
1653399970000|2022-05-24 13:46:10|3703|3702|3703|3702|3703|3702|3702|3701|91353
1653399980000|2022-05-24 13:46:20|3702|3701|3704|3702|3704|3703|3702|3701|4800
1653399990000|2022-05-24 13:46:30|3703|3701|3701|3700|3703|3701|3700|3699|18087
1653400000000|2022-05-24 13:46:40|||||||||310
1653400010000|2022-05-24 13:46:50|3702|3701|3701|3700|3702|3701|3701|3700|11387
1653400020000|2022-05-24 13:47:00|3700|3699|3701|3700|3703|3702|3700|3699|55207
1653400030000|2022-05-24 13:47:10|3700|3701|3701|3700|3702|3701|3700|3700|10462
1653400040000|2022-05-24 13:47:20|3700|3699|3700|3699|3701|3701|3699|3698|62597
1653400050000|2022-05-24 13:47:30|3699|3698|3690|3689|3699|3698|3690|3689|9852
1653400060000|2022-05-24 13:47:40|3689|3688|3692|3691|3694|3693|3689|3688|21891
1653400070000|2022-05-24 13:47:50|3691|3690|3692|3691|3695|3694|3691|3690|14700
1653400080000|2022-05-24 13:48:00|3691|3690|3692|3691|3695|3694|3691|3690|5769
1653400090000|2022-05-24 13:48:10|3693|3692|3693|3692|3697|3696|3692|3691|5500
1653400100000|2022-05-24 13:48:20|3694|3693|3703|3702|3704|3703|3694|3693|73458
1653400110000|2022-05-24 13:48:30|3704|3701|3701|3700|3705|3704|3701|3700|17786
1653400120000|2022-05-24 13:48:40|3700|3699|3703|3702|3704|3703|3700|3699|17094
1653400130000|2022-05-24 13:48:50|3702|3701|3703|3702|3703|3702|3700|3699|15493
1653400140000|2022-05-24 13:49:00|3702|3701|3702|3701|3703|3702|3700|3699|3735
1653400150000|2022-05-24 13:49:10|3701|3700|3703|3702|3703|3702|3700|3699|6460
1653400160000|2022-05-24 13:49:20|3702|3701|3708|3707|3708|3707|3701|3700|16673
1653400170000|2022-05-24 13:49:30|3707|3706|3702|3701|3707|3706|3702|3701|5144
1653400180000|2022-05-24 13:49:40|3701|3700|3701|3700|3702|3701|3700|3699|3260
1653400190000|2022-05-24 13:49:50|3702|3701|3701|3700|3702|3701|3701|3700|8135
1653400200000|2022-05-24 13:50:00||3701||3700||3701||3700|3446
1653400210000|2022-05-24 13:50:10|3702|3701|3704|3703|3704|3703|3700|3699|12634
1653400220000|2022-05-24 13:50:20|3703|3702|3705|3704|3710|3709|3703|3702|8888
1653400230000|2022-05-24 13:50:30|3704|3703|3704|3703|3706|3705|3704|3703|4022
1653400240000|2022-05-24 13:50:40|3703|3702|3701|3700|3703|3702|3700|3699|12675
1653400250000|2022-05-24 13:50:50|3702|3699|3702|3700|3702|3701|3700|3699|605
1653400260000|2022-05-24 13:51:00|3701|3701|3703|3701|3705|3703|3701|3700|8108
1653400270000|2022-05-24 13:51:10|3702|3702|3703|3702|3703|3703|3702|3701|1999
1653400280000|2022-05-24 13:51:20|3702|3701|3705|3704|3705|3704|3701|3700|4967
1653400290000|2022-05-24 13:51:30|3704|3703|3701|3700|3704|3703|3701|3700|7300
1653400300000|2022-05-24 13:51:40|3700|3699|3700|3699|3700|3699|3698|3697|22295
1653400310000|2022-05-24 13:51:50|3701|3700|3705|3704|3707|3705|3701|3700|6747
1653400320000|2022-05-24 13:52:00|3707|3705|3709|3707|3709|3708|3706|3705|8569
1653400330000|2022-05-24 13:52:10|3710|3709|3713|3711|3714|3712|3710|3709|13789
1653400340000|2022-05-24 13:52:20|3712|3712|3712|3711|3714|3712|3712|3711|6669
1653400350000|2022-05-24 13:52:30|3711|3710|3710|3709|3712|3710|3708|3706|5200
1653400360000|2022-05-24 13:52:40|3708|3707|3710|3709|3710|3709|3708|3707|3700
1653400370000|2022-05-24 13:52:50|3709|3708|3709|3708|3710|3709|3709|3708|12525
1653400380000|2022-05-24 13:53:00|3708|3707|3704|3703|3708|3707|3703|3702|17814
1653400390000|2022-05-24 13:53:10|3703|3702|3702|3701|3704|3703|3702|3701|9245
1653400400000|2022-05-24 13:53:20|3701|3700|3700|3699|3702|3701|3699|3698|6900
1653400410000|2022-05-24 13:53:30|3701|3700|3700|3698|3703|3702|3699|3698|13979
1653400420000|2022-05-24 13:53:40|3701|3700|3699|3698|3701|3700|3699|3698|2800
1653400430000|2022-05-24 13:53:50|3700|3699|3698|3697|3701|3700|3696|3695|19756
1653400440000|2022-05-24 13:54:00|3697|3698|3698|3697|3699|3698|3697|3696|16166
1653400450000|2022-05-24 13:54:10|3697|3696|3695|3694|3697|3696|3689|3689|40510
1653400460000|2022-05-24 13:54:20|3696|3695|3703|3702|3703|3702|3695|3694|8101
1653400470000|2022-05-24 13:54:30|3702|3701|3700|3699|3702|3701|3700|3699|13708
1653400480000|2022-05-24 13:54:40|3701|3700|3701|3700|3703|3701|3700|3699|4400
1653400490000|2022-05-24 13:54:50|3702|3701|3703|3702|3704|3703|3701|3700|3100
1653400500000|2022-05-24 13:55:00|3704|3703|3700|3699|3704|3703|3700|3699|19477
1653400510000|2022-05-24 13:55:10|3701|3700|3701|3700|3701|3700|3700|3699|3121
1653400520000|2022-05-24 13:55:20|3702|3699|3701|3700|3702|3701|3701|3699|3513
1653400530000|2022-05-24 13:55:30|3702|3701|3701|3700|3702|3701|3699|3698|19500
1653400540000|2022-05-24 13:55:40|3700|3699|3701|3700|3702|3701|3700|3699|3229
1653400550000|2022-05-24 13:55:50|3702|3701|3701|3700|3702|3701|3701|3700|2150
1653400560000|2022-05-24 13:56:00|3702|3701|3701|3700|3702|3701|3700|3699|6595
1653400570000|2022-05-24 13:56:10|3700|3699|3700|3699|3700|3699|3700|3699|5800
1653400580000|2022-05-24 13:56:20|3701|3700|3702|3701|3702|3701|3701|3700|6078
1653400590000|2022-05-24 13:56:30|3701|3700|3700|3699|3701|3700|3700|3699|5301
1653400600000|2022-05-24 13:56:40|3701|3700|3701|3700|3703|3702|3699|3698|9839
1653400610000|2022-05-24 13:56:50|3700|3699|3703|3702|3703|3702|3700|3699|11651
1653400620000|2022-05-24 13:57:00|3704|3703|3702|3701|3704|3703|3702|3701|10413
1653400630000|2022-05-24 13:57:10|3701|3700|3701|3700|3703|3702|3701|3700|2950
1653400640000|2022-05-24 13:57:20|3702|3701|3700|3699|3702|3701|3699|3698|8358
1653400650000|2022-05-24 13:57:30|3701|3700|3700|3699|3703|3701|3700|3699|6565
1653400660000|2022-05-24 13:57:40|||||||||1880
1653400670000|2022-05-24 13:57:50|3701|3700|3701|3700|3703|3702|3701|3700|9187
1653400680000|2022-05-24 13:58:00|3702|3701|3702|3701|3704|3703|3701|3700|7472
1653400690000|2022-05-24 13:58:10|3703|3702|3703|3702|3704|3703|3703|3702|3100
1653400700000|2022-05-24 13:58:20|3702|3701|3700|3699|3703|3702|3699|3698|33498
1653400710000|2022-05-24 13:58:30|3699|3698|3697|3696|3700|3699|3697|3696|2009
1653400720000|2022-05-24 13:58:40|3698|3697|3697|3696|3699|3698|3697|3696|1708
1653400730000|2022-05-24 13:58:50|||||||||800
1653400740000|2022-05-24 13:59:00|3698|3697|3703|3702|3703|3702|3697|3697|17270
1653400750000|2022-05-24 13:59:10|3702|3701|3702|3701|3702|3701|3702|3701|2264
1653400760000|2022-05-24 13:59:20|3701|3700|3697|3696|3701|3700|3697|3696|2138
1653400770000|2022-05-24 13:59:30|3696|3695|3696|3695|3698|3697|3696|3695|2300
1653400780000|2022-05-24 13:59:40|3697|3696|3696|3695|3697|3696|3695|3694|6269
1653400790000|2022-05-24 13:59:50|3697|3696|3697|3696|3698|3697|3697|3696|1300
1653400800000|2022-05-24 14:00:00|3698|3697|3697|3696|3699|3698|3697|3696|8404
1653400810000|2022-05-24 14:00:10|3698|3697|3700|3699|3700|3699|3697|3696|10803
1653400820000|2022-05-24 14:00:20|3699|3698|3705|3704|3705|3704|3699|3698|21657
1653400830000|2022-05-24 14:00:30|3704|3703|3702|3701|3706|3705|3702|3701|4380
1653400840000|2022-05-24 14:00:40|3701|3700|3700|3699|3702|3701|3700|3699|6689
1653400850000|2022-05-24 14:00:50|3701|3700|3700|3699|3703|3702|3700|3699|550
1653400860000|2022-05-24 14:01:00|3699|3698|3695|3694|3700|3699|3695|3694|5933
1653400870000|2022-05-24 14:01:10|3696|3695|3696|3695|3696|3695|3694|3693|2944
1653400880000|2022-05-24 14:01:20|3695|3694|3689|3687|3695|3695|3689|3687|5211
1653400890000|2022-05-24 14:01:30|3688|3686|3689|3688|3689|3688|3687|3686|5125
1653400900000|2022-05-24 14:01:40|3688|3687|3687|3686|3689|3687|3686|3685|7113
1653400910000|2022-05-24 14:01:50|3688|3687|3686|3685|3688|3687|3686|3685|9500
1653400920000|2022-05-24 14:02:00|3685|3684|3680|3678|3685|3684|3677|3676|54745
1653400930000|2022-05-24 14:02:10|3679|3677|3675|3674|3679|3677|3674|3673|16767
1653400940000|2022-05-24 14:02:20|3676|3675|3677|3676|3677|3676|3674|3673|8398
1653400950000|2022-05-24 14:02:30|3676|3675|3676|3675|3676|3675|3675|3674|8454
1653400960000|2022-05-24 14:02:40|3675|3674|3681|3679|3683|3682|3675|3674|11973
1653400970000|2022-05-24 14:02:50|3680|3680|3682|3681|3682|3681|3679|3678|7300
1653400980000|2022-05-24 14:03:00|3681|3680|3686|3685|3687|3686|3681|3680|14280
1653400990000|2022-05-24 14:03:10|3685|3684|3680|3679|3685|3684|3680|3679|31701
1653401000000|2022-05-24 14:03:20|3679|3678|3678|3677|3680|3679|3678|3677|15405
1653401010000|2022-05-24 14:03:30|3679|3678|3679|3678|3679|3678|3677|3676|4449
1653401020000|2022-05-24 14:03:40|3678|3677|3677|3676|3681|3680|3677|3676|9987
1653401030000|2022-05-24 14:03:50|3678|3677|3676|3675|3678|3677|3676|3675|4395
1653401040000|2022-05-24 14:04:00|3675|3674|3674|3672|3676|3675|3673|3672|5590
1653401050000|2022-05-24 14:04:10|3673||3673||3673||3673||2100
1653401060000|2022-05-24 14:04:20|3674|3673|3675|3674|3675|3674|3673|3672|7900
1653401070000|2022-05-24 14:04:30|3674|3673|3672|3671|3674|3673|3672|3671|6375
1653401080000|2022-05-24 14:04:40|3673|3672|3672|3671|3673|3672|3672|3671|5250
1653401090000|2022-05-24 14:04:50|3671|3670|3669|3668|3671|3670|3668|3667|17228
1653401100000|2022-05-24 14:05:00|3668|3667|3672|3670|3672|3671|3667|3667|16128
1653401110000|2022-05-24 14:05:10|3673|3671|3674|3673|3675|3673|3670|3669|13760
1653401120000|2022-05-24 14:05:20|3675|3674|3675|3674|3676|3675|3674|3673|15920
1653401130000|2022-05-24 14:05:30|3674|3673|3675|3674|3675|3674|3673|3671|8293
1653401140000|2022-05-24 14:05:40|3674|3673|3672|3671|3674|3673|3672|3671|1250
1653401150000|2022-05-24 14:05:50|3673|3672|3675|3674|3675|3675|3673|3672|4100
1653401160000|2022-05-24 14:06:00|3674|3673|3675|3674|3678|3677|3674|3673|29316
1653401170000|2022-05-24 14:06:10|3674|3673|3672|3671|3675|3674|3672|3671|6926
1653401180000|2022-05-24 14:06:20|3673|3672|3673|3672|3674|3672|3673|3671|1341
1653401190000|2022-05-24 14:06:30|3674|3673|3673|3672|3675|3674|3673|3672|2120
1653401200000|2022-05-24 14:06:40|3674|3673|3675|3674|3677|3675|3673|3672|12404
1653401210000|2022-05-24 14:06:50|3676|3675|3675|3674|3676|3675|3675|3674|5963
1653401220000|2022-05-24 14:07:00|3676|3675|3675|3674|3676|3675|3675|3674|1830
1653401230000|2022-05-24 14:07:10|3674|3673|3675|3674|3675|3674|3674|3673|5232
1653401240000|2022-05-24 14:07:20|3674|3673|3672|3670|3675|3673|3671|3670|15459
1653401250000|2022-05-24 14:07:30|3673|3671|3671|3670|3674|3672|3671|3670|16270
1653401260000|2022-05-24 14:07:40|3670|3669|3670|3669|3672|3671|3670|3669|7279
1653401270000|2022-05-24 14:07:50|3669|3668|3668|3667|3669|3668|3668|3667|5328
1653401280000|2022-05-24 14:08:00|3669|3668|3667|3666|3670|3668|3667|3666|3551
1653401290000|2022-05-24 14:08:10|3668|3667|3663|3662|3668|3667|3663|3662|7959
1653401300000|2022-05-24 14:08:20|3664|3661|3659|3658|3664|3661|3659|3658|19554
1653401310000|2022-05-24 14:08:30|3658|3657|3662|3661|3663|3662|3658|3657|10382
1653401320000|2022-05-24 14:08:40|3661|3660|3660|3659|3661|3660|3659|3658|5450
1653401330000|2022-05-24 14:08:50|3659|3658|3660|3659|3661|3659|3659|3658|9750
1653401340000|2022-05-24 14:09:00|3659|3658|3659|3658|3661|3660|3658|3657|11608
1653401350000|2022-05-24 14:09:10|3660|3659|3659|3658|3660|3659|3658|3657|8000
1653401360000|2022-05-24 14:09:20|3658|3657|3655|3654|3658|3657|3654|3653|10417
1653401370000|2022-05-24 14:09:30|3657|3656|3658|3657|3662|3660|3657|3656|6050
1653401380000|2022-05-24 14:09:40|3657|3656|3656|3655|3658|3657|3656|3655|7770
1653401390000|2022-05-24 14:09:50|3657|3656|3657|3656|3657|3656|3657|3655|1600
1653401400000|2022-05-24 14:10:00|3658|3657|3659|3658|3660|3659|3658|3657|1933
1653401410000|2022-05-24 14:10:10|3658|3657|3656|3655|3658|3657|3656|3655|4233
1653401420000|2022-05-24 14:10:20|3655|3654|3653|3652|3655|3654|3653|3652|9200
1653401430000|2022-05-24 14:10:30|3654|3653|3653|3652|3654|3653|3653|3652|8550
1653401440000|2022-05-24 14:10:40|3652|3651|3653|3651|3653|3652|3651|3650|18585
1653401450000|2022-05-24 14:10:50|3652|3652|3657|3656|3659|3658|3652|3652|9208
1653401460000|2022-05-24 14:11:00|3658|3657|3659|3658|3660|3659|3658|3657|13547
1653401470000|2022-05-24 14:11:10|3658|3657|3658|3657|3659|3658|3658|3657|12700
1653401480000|2022-05-24 14:11:20|3659|3658|3657|3655|3660|3659|3656|3655|13567
1653401490000|2022-05-24 14:11:30|3658|3656|3657|3656|3658|3657|3656|3655|4882
1653401500000|2022-05-24 14:11:40|3658|3657|3657|3656|3658|3657|3657|3656|6358
1653401510000|2022-05-24 14:11:50|3656|3655|3656|3655|3657|3656|3655|3654|11769
1653401520000|2022-05-24 14:12:00|3657|3656|3663|3662|3664|3662|3657|3656|7908
1653401530000|2022-05-24 14:12:10|3664|3663|3661|3660|3664|3663|3661|3660|7195
1653401540000|2022-05-24 14:12:20|3660|3659|3661|3660|3662|3661|3660|3659|3700
1653401550000|2022-05-24 14:12:30|3660|3659|3661|3660|3662|3661|3660|3659|600
1653401560000|2022-05-24 14:12:40|3660|3659|3658|3657|3660|3659|3658|3657|4460
1653401570000|2022-05-24 14:12:50|3657|3656|3657|3656|3657|3656|3657|3656|4300
1653401580000|2022-05-24 14:13:00|3656|3655|3656|3655|3656|3655|3656|3655|4191
1653401590000|2022-05-24 14:13:10|3657|3656|3659|3658|3659|3658|3657|3656|6707
1653401600000|2022-05-24 14:13:20|3660|3659|3659|3658|3660|3659|3659|3658|8267
1653401610000|2022-05-24 14:13:30|3660|3659|3661|3660|3661|3660|3660|3659|7401
1653401620000|2022-05-24 14:13:40|3660|3659|3659|3658|3660|3659|3659|3658|4678
1653401630000|2022-05-24 14:13:50|3660|3659|3658|3657|3660|3659|3658|3657|2822
1653401640000|2022-05-24 14:14:00|3657|3656|3657|3656|3658|3657|3657|3656|7100
1653401650000|2022-05-24 14:14:10|3656|3655|3656|3655|3656|3655|3656|3655|5530
1653401660000|2022-05-24 14:14:20|3657|3656|3656|3655|3657|3656|3655|3655|6663
1653401670000|2022-05-24 14:14:30|3655|3654|3653|3652|3655|3654|3653|3652|10936
1653401680000|2022-05-24 14:14:40|||||||||4100
1653401690000|2022-05-24 14:14:50|3654|3653|3655|3654|3655|3654|3654|3653|4344
1653401700000|2022-05-24 14:15:00|3654|3653|3656|3655|3656|3655|3653|3652|7700
1653401710000|2022-05-24 14:15:10|3655|3654|3657|3656|3657|3656|3655|3654|13848
1653401720000|2022-05-24 14:15:20|3656|3655|3655|3654|3656|3655|3655|3654|3764
1653401730000|2022-05-24 14:15:30|3654|3653|3655|3654|3655|3654|3654|3653|10950
1653401740000|2022-05-24 14:15:40|3654|3653|3653|3652|3655|3654|3653|3652|9397
1653401750000|2022-05-24 14:15:50|3652|3651|3652|3651|3652|3651|3652|3651|3800
1653401760000|2022-05-24 14:16:00|3653|3652|3654|3653|3654|3653|3652|3651|8670
1653401770000|2022-05-24 14:16:10|3653|3652|3650|3649|3654|3653|3650|3649|23079
1653401780000|2022-05-24 14:16:20|3651|3650|3640|3639|3651|3650|3639|3638|45499
1653401790000|2022-05-24 14:16:30|3639|3638|3647|3646|3647|3646|3639|3638|14437
1653401800000|2022-05-24 14:16:40|3646|3645|3648|3647|3648|3647|3646|3645|2700
1653401810000|2022-05-24 14:16:50|3649|3648|3649|3648|3650|3649|3648|3647|5122
1653401820000|2022-05-24 14:17:00|3650|3649|3651|3650|3651|3650|3649|3649|1906
1653401830000|2022-05-24 14:17:10|3652|3651|3654|3653|3654|3653|3652|3651|22260
1653401840000|2022-05-24 14:17:20|3655|3654|3658|3657|3659|3658|3655|3654|11180
1653401850000|2022-05-24 14:17:30|3657|3656|3656|3655|3658|3656|3656|3655|4865
1653401860000|2022-05-24 14:17:40|3657|3656|3655|3654|3657|3656|3655|3654|9800
1653401870000|2022-05-24 14:17:50|3656|3655|3655|3654|3656|3655|3653|3652|16749
1653401880000|2022-05-24 14:18:00|3656|3655|3655|3654|3656|3655|3655|3654|1600
1653401890000|2022-05-24 14:18:10|3656|3655|3655|3654|3656|3655|3653|3652|11988
1653401900000|2022-05-24 14:18:20|3654|3653|3652|3650|3654|3654|3651|3650|4542
1653401910000|2022-05-24 14:18:30|3653|3651|3654|3653|3655|3654|3651|3650|11361
1653401920000|2022-05-24 14:18:40|3655|3654|3654|3653|3656|3655|3654|3653|13007
1653401930000|2022-05-24 14:18:50|3653|3652|3654|3653|3656|3655|3653|3652|4009
1653401940000|2022-05-24 14:19:00|3655|3654|3655|3654|3656|3655|3655|3654|3100
1653401950000|2022-05-24 14:19:10|3656|3655|3659|3658|3659|3658|3656|3655|2700
1653401960000|2022-05-24 14:19:20|3658|3657|3663|3661|3663|3661|3658|3657|11845
1653401970000|2022-05-24 14:19:30|3662|3660|3659|3658|3663|3661|3659|3658|13553
1653401980000|2022-05-24 14:19:40|3660|3659|3663|3662|3663|3662|3660|3659|5689
1653401990000|2022-05-24 14:19:50|3664|3663|3663|3662|3665|3664|3663|3662|12887
1653402000000|2022-05-24 14:20:00|3664|3663|3664|3663|3664|3663|3663|3662|2850
1653402010000|2022-05-24 14:20:10|3663|3662|3665|3664|3665|3664|3663|3662|5330
1653402020000|2022-05-24 14:20:20|3666|3665|3666|3665|3666|3665|3665|3664|4250
1653402030000|2022-05-24 14:20:30|3665|3664|3666|3665|3667|3665|3664|3663|9301
1653402040000|2022-05-24 14:20:40|3667|3666|3668|3667|3668|3667|3666|3665|10055
1653402050000|2022-05-24 14:20:50|3667|3666|3667|3666|3667|3666|3667|3666|6770
1653402060000|2022-05-24 14:21:00|3666|3665|3665|3664|3666|3665|3665|3664|11231
1653402070000|2022-05-24 14:21:10|3666|3665|3665|3664|3666|3665|3665|3664|3064
1653402080000|2022-05-24 14:21:20|3666|3665|3663|3662|3666|3665|3663|3662|8400
1653402090000|2022-05-24 14:21:30|3662|3661|3659|3658|3662|3661|3659|3658|3278
1653402100000|2022-05-24 14:21:40|3660|3659|3661|3660|3661|3660|3660|3659|12823
1653402110000|2022-05-24 14:21:50|3662|3661|3667|3666|3667|3666|3662|3661|7401
1653402120000|2022-05-24 14:22:00|3666|3665|3666|3665|3668|3666|3666|3665|3900
1653402130000|2022-05-24 14:22:10|3665|3664|3671|3670|3671|3670|3665|3664|8507
1653402140000|2022-05-24 14:22:20|3672|3671|3672|3671|3673|3672|3672|3671|5624
1653402150000|2022-05-24 14:22:30|3673|3672|3673|3672|3673|3672|3673|3672|200
1653402160000|2022-05-24 14:22:40|3674|3673|3675|3674|3675|3674|3674|3673|2005
1653402170000|2022-05-24 14:22:50|3674|3673|3669|3668|3674|3673|3669|3668|9535
1653402180000|2022-05-24 14:23:00|3670|3667|3669|3668|3670|3668|3666|3665|7270
1653402190000|2022-05-24 14:23:10|3670|3669|3670|3669|3670|3669|3669|3668|9595
1653402200000|2022-05-24 14:23:20|3669|3668|3672|3671|3672|3671|3669|3668|5480
1653402210000|2022-05-24 14:23:30|3671|3670|3671|3670|3672|3671|3671|3670|5817
1653402220000|2022-05-24 14:23:40|3672|3671|3671|3670|3672|3671|3670|3669|3750
1653402230000|2022-05-24 14:23:50|3672|3671|3672|3671|3672|3671|3671|3670|3465
1653402240000|2022-05-24 14:24:00|3673|3672|3673|3672|3674|3673|3673|3672|7573
1653402250000|2022-05-24 14:24:10|3674|3673|3670|3669|3674|3673|3670|3669|11300
1653402260000|2022-05-24 14:24:20|3669|3668|3669|3668|3671|3670|3666|3665|24611
1653402270000|2022-05-24 14:24:30|3668|3667|3667|3666|3669|3668|3667|3666|3100
1653402280000|2022-05-24 14:24:40|3666|3665|3671|3670|3671|3670|3666|3665|36803
1653402290000|2022-05-24 14:24:50|3670|3669|3674|3673|3675|3674|3670|3669|14870
1653402300000|2022-05-24 14:25:00|3675|3674|3675|3674|3675|3674|3675|3674|3214
1653402310000|2022-05-24 14:25:10|3674|3673|3671|3670|3674|3673|3671|3669|10947
1653402320000|2022-05-24 14:25:20|3672|3671|3671|3670|3672|3671|3670|3669|2650
1653402330000|2022-05-24 14:25:30|3670|3669|3670|3669|3670|3669|3668|3667|11039
1653402340000|2022-05-24 14:25:40|3671|3670|3674|3673|3675|3674|3670|3669|11004
1653402350000|2022-05-24 14:25:50|3675|3674|3674|3673|3675|3674|3674|3673|610
1653402360000|2022-05-24 14:26:00|3675|3674|3675|3674|3675|3674|3675|3674|1600
1653402370000|2022-05-24 14:26:10|3674|3673|3670|3669|3674|3673|3670|3669|5320
1653402380000|2022-05-24 14:26:20|3671|3670|3670|3669|3671|3670|3669|3668|3600
1653402390000|2022-05-24 14:26:30|3669|3668|3668|3667|3669|3668|3667|3666|2787
1653402400000|2022-05-24 14:26:40|3669|3666|3669|3668|3671|3670|3668|3666|1480
1653402410000|2022-05-24 14:26:50|3670|3669|3672|3671|3672|3671|3670|3669|12274
1653402420000|2022-05-24 14:27:00|3673|3672|3674|3673|3675|3674|3673|3672|1900
1653402430000|2022-05-24 14:27:10|3675|3674|3675|3674|3675|3674|3674|3673|7806
1653402440000|2022-05-24 14:27:20|3674|3673|3675|3674|3675|3674|3674|3673|5800
1653402450000|2022-05-24 14:27:30|3674|3673|3671|3670|3675|3674|3671|3670|14000
1653402460000|2022-05-24 14:27:40|3672|3671|3672|3671|3672|3671|3668|3667|2200
1653402470000|2022-05-24 14:27:50|3671|3670|3675|3673|3675|3674|3670|3669|150
1653402480000|2022-05-24 14:28:00|3674|3674|3675|3674|3675|3674|3674|3674|320
1653402490000|2022-05-24 14:28:10|3674|3673|3674|3673|3675|3674|3673|3672|14234
1653402500000|2022-05-24 14:28:20|3673|3672|3673|3672|3673|3672|3673|3672|800
1653402510000|2022-05-24 14:28:30|3672|3671|3671|3670|3672|3671|3670|3669|3700
1653402520000|2022-05-24 14:28:40|3670|3669|3668|3667|3670|3669|3668|3667|1530
1653402530000|2022-05-24 14:28:50|3667|3666|3667|3666|3667|3666|3666|3665|500
1653402540000|2022-05-24 14:29:00|3670|3669|3671|3670|3672|3671|3669|3668|7199
1653402550000|2022-05-24 14:29:10|3672|3671|3675|3674|3675|3674|3672|3671|14819
1653402560000|2022-05-24 14:29:20|||||||||17796
1653402570000|2022-05-24 14:29:30|3674|3673|3675|3674|3675|3674|3672|3671|17401
1653402580000|2022-05-24 14:29:40|3674|3673|3675|3674|3675|3674|3672|3671|3690
1653402590000|2022-05-24 14:29:50|3674|3673|3674|3673|3675|3674|3674|3673|10929
1653402600000|2022-05-24 14:30:00|3673|3672|3674|3673|3675|3674|3673|3672|1800
1653402610000|2022-05-24 14:30:10|3675|3672|3674|3673|3675|3673|3672|3671|4430
1653402620000|2022-05-24 14:30:20|3675|3674|3673|3672|3675|3674|3673|3672|3182
1653402630000|2022-05-24 14:30:30|3674|3673|3675|3674|3675|3674|3673|3672|2400
1653402640000|2022-05-24 14:30:40|3674|3673|3675|3674|3675|3674|3674|3673|700
1653402650000|2022-05-24 14:30:50|3674|3673|3672|3671|3674|3673|3672|3671|1163
1653402660000|2022-05-24 14:31:00|3671|3670|3673|3672|3675|3674|3670|3669|3362
1653402670000|2022-05-24 14:31:10|3671|3670|3671|3670|3673|3672|3671|3670|100
1653402680000|2022-05-24 14:31:20|3672|3671|3674|3673|3674|3673|3672|3671|3500
1653402690000|2022-05-24 14:31:30|3675|3674|3675|3674|3675|3674|3674|3673|3535
1653402700000|2022-05-24 14:31:40|3676|3675|3677|3676|3677|3676|3676|3675|2405
1653402710000|2022-05-24 14:31:50|3678|3677|3679|3678|3680|3679|3678|3677|7350
1653402720000|2022-05-24 14:32:00|3678|3677|3673|3672|3678|3677|3673|3672|13740
1653402730000|2022-05-24 14:32:10|3672|3671|3673|3672|3673|3672|3671|3670|2619
1653402740000|2022-05-24 14:32:20|3674|3673|3675|3674|3677|3675|3674|3673|6131
1653402750000|2022-05-24 14:32:30|3676|3675|3677|3675|3678|3676|3676|3675|4200
1653402760000|2022-05-24 14:32:40|3676|3674|3676|3675|3676|3675|3675|3674|501
1653402770000|2022-05-24 14:32:50|3677|3676|3678|3677|3679|3678|3676|3675|2453
1653402780000|2022-05-24 14:33:00|3677|3676|3682|3681|3683|3682|3677|3676|8189
1653402790000|2022-05-24 14:33:10|3683|3682|3678|3676|3683|3682|3676|3675|9750
1653402800000|2022-05-24 14:33:20|3679|3677|3677|3676|3679|3678|3677|3676|10400
1653402810000|2022-05-24 14:33:30|3676|3675|3674|3673|3676|3675|3672|3671|14100
1653402820000|2022-05-24 14:33:40|3675|3674|3673|3671|3675|3674|3672|3671|2336
1653402830000|2022-05-24 14:33:50|3674|3672|3676|3675|3676|3675|3673|3672|4023
1653402840000|2022-05-24 14:34:00|3675|3674|3675|3673|3676|3675|3674|3673|1100
1653402850000|2022-05-24 14:34:10|3674|3674|3675|3674|3678|3677|3674|3673|4158
1653402860000|2022-05-24 14:34:20|3674|3673|3676|3675|3676|3675|3673|3672|4364
1653402870000|2022-05-24 14:34:30|3675|3674|3673|3672|3676|3675|3673|3672|609
1653402880000|2022-05-24 14:34:40|3672|3671|3672|3671|3672|3671|3671|3670|7919
1653402890000|2022-05-24 14:34:50|3671|3670|3669|3668|3671|3670|3669|3668|1915
1653402900000|2022-05-24 14:35:00|3670|3669|3671|3670|3671|3670|3670|3668|800
1653402910000|2022-05-24 14:35:10|3670|3669|3670|3669|3670|3669|3670|3669|600
1653402920000|2022-05-24 14:35:20|3669|3668|3663|3662|3670|3669|3663|3662|20776
1653402930000|2022-05-24 14:35:30|3664|3663|3663|3662|3664|3663|3662|3661|2800
1653402940000|2022-05-24 14:35:40|3664|3663|3667|3666|3667|3666|3664|3663|6228
1653402950000|2022-05-24 14:35:50|3668|3667|3671|3670|3672|3670|3668|3667|13195
1653402960000|2022-05-24 14:36:00|3672|3669|3672|3671|3672|3671|3670|3669|4955
1653402970000|2022-05-24 14:36:10|3674|3673|3674|3673|3675|3674|3674|3673|400
1653402980000|2022-05-24 14:36:20|3675|3674|3675|3674|3675|3674|3675|3674|2509
1653402990000|2022-05-24 14:36:30|3676|3675|3674|3673|3681|3680|3674|3673|26676
1653403000000|2022-05-24 14:36:40|3673|3672|3673|3672|3674|3673|3673|3672|4200
1653403010000|2022-05-24 14:36:50|3674|3673|3674|3673|3674|3673|3674|3672|1200
1653403020000|2022-05-24 14:37:00|||||||||300
1653403030000|2022-05-24 14:37:10|3675|3674|3672|3671|3676|3674|3672|3671|2100
1653403040000|2022-05-24 14:37:20|3671|3670|3669|3668|3671|3670|3669|3668|3718
1653403050000|2022-05-24 14:37:30|3668|3667|3667|3666|3669|3668|3667|3666|10343
1653403060000|2022-05-24 14:37:40|3668|3667|3670|3669|3670|3669|3668|3667|1174
1653403070000|2022-05-24 14:37:50|3669|3668|3669|3668|3669|3668|3667|3667|3694
1653403080000|2022-05-24 14:38:00|3670|3669|3671|3670|3672|3670|3670|3669|1335
1653403090000|2022-05-24 14:38:10|||||||||358
1653403100000|2022-05-24 14:38:20|3670|3669|3670|3669|3670|3669|3670|3669|1600
1653403110000|2022-05-24 14:38:30|3671|3670|3670|3669|3671|3670|3670|3669|100
1653403120000|2022-05-24 14:38:40|3671|3670|3672|3671|3672|3671|3671|3670|1803
1653403130000|2022-05-24 14:38:50|3673|3672|3671|3670|3673|3672|3671|3670|4278
1653403140000|2022-05-24 14:39:00|3672|3671|3672|3671|3672|3671|3672|3671|100
1653403150000|2022-05-24 14:39:10|3671|3670|3672|3671|3672|3671|3671|3670|1900
1653403160000|2022-05-24 14:39:20|3673|3672|3674|3673|3675|3674|3673|3672|1599
1653403170000|2022-05-24 14:39:30|3675|3674|3676|3675|3677|3676|3674|3674|2016
1653403180000|2022-05-24 14:39:40|3675|3674|3675|3673|3675|3674|3673|3671|7340
1653403190000|2022-05-24 14:39:50|3674|3672|3674|3673|3675|3673|3673|3672|3800
1653403200000|2022-05-24 14:40:00|3673|3672|3674|3673|3674|3673|3673|3672|979
1653403210000|2022-05-24 14:40:10|3673|3672|3672|3671|3673|3672|3671|3670|2919
1653403220000|2022-05-24 14:40:20|3671|3670|3672|3671|3672|3671|3671|3670|1100
1653403230000|2022-05-24 14:40:30|3673|3672|3671|3670|3673|3672|3670|3669|4389
1653403240000|2022-05-24 14:40:40|3672|3671|3671|3670|3672|3671|3671|3670|1200
1653403250000|2022-05-24 14:40:50|3670|3669|3671|3670|3671|3670|3670|3669|2100
1653403260000|2022-05-24 14:41:00|3670|3669|3671|3670|3671|3670|3670|3669|1500
1653403270000|2022-05-24 14:41:10|3672|3671|3673|3672|3673|3672|3672|3671|3096
1653403280000|2022-05-24 14:41:20|3674|3673|3675|3673|3675|3674|3674|3673|101
1653403290000|2022-05-24 14:41:30|3674|3674|3673|3672|3674|3674|3673|3672|1300
1653403300000|2022-05-24 14:41:40|3672|3671|3672|3671|3672|3671|3672|3671|2330
1653403310000|2022-05-24 14:41:50|3673|3672|3674|3673|3674|3673|3673|3672|1192
1653403320000|2022-05-24 14:42:00|3673|3672|3672|3671|3674|3673|3672|3671|1875
1653403330000|2022-05-24 14:42:10|3671|3670|3670|3669|3671|3670|3670|3669|3770
1653403340000|2022-05-24 14:42:20|3669|3668|3667|3666|3670|3669|3667|3665|2580
1653403350000|2022-05-24 14:42:30|3666|3665|3668|3667|3668|3667|3666|3665|13999
1653403360000|2022-05-24 14:42:40|3667|3666|3667|3666|3667|3666|3666|3665|2000
1653403370000|2022-05-24 14:42:50|3668|3667|3667|3666|3670|3669|3667|3666|6629
1653403380000|2022-05-24 14:43:00|3668|3667|3669|3668|3669|3668|3668|3667|905
1653403390000|2022-05-24 14:43:10|3670|3669|3671|3670|3672|3671|3670|3669|2358
1653403400000|2022-05-24 14:43:20|||||||||1800
1653403410000|2022-05-24 14:43:30|3670|3669|3666|3665|3670|3669|3665|3664|20836
1653403420000|2022-05-24 14:43:40|3667|3666|3673|3672|3674|3673|3667|3666|3864
1653403430000|2022-05-24 14:43:50|3674|3673|3674|3673|3675|3674|3672|3671|1800
1653403440000|2022-05-24 14:44:00|3673|3672|3673|3672|3674|3673|3673|3672|8529
1653403450000|2022-05-24 14:44:10|3674|3673|3673|3672|3674|3673|3673|3672|3325
1653403460000|2022-05-24 14:44:20|3674|3673|3674|3673|3674|3673|3673|3672|1373
1653403470000|2022-05-24 14:44:30|||||||||100
1653403480000|2022-05-24 14:44:40|||||||||200
1653403490000|2022-05-24 14:44:50|3673|3672|3666|3665|3673|3672|3665|3664|13877
1653403500000|2022-05-24 14:45:00|3665|3664|3664|3663|3666|3665|3664|3663|9605
1653403510000|2022-05-24 14:45:10|3663|3662|3662|3661|3663|3662|3661|3660|16662
1653403520000|2022-05-24 14:45:20|3663|3662|3662|3661|3663|3662|3662|3661|2038
1653403530000|2022-05-24 14:45:30|||||||||1301
1653403540000|2022-05-24 14:45:40|3661|3660|3661|3660|3662|3661|3661|3660|6222
1653403550000|2022-05-24 14:45:50|3662|3661|3663|3662|3663|3662|3662|3661|1290
1653403560000|2022-05-24 14:46:00|3664|3663|3663|3662|3665|3664|3663|3662|2208
1653403570000|2022-05-24 14:46:10|3662|3661|3663|3662|3663|3662|3662|3661|2148
1653403580000|2022-05-24 14:46:20|3662|3661|3663|3662|3663|3662|3662|3661|4236
1653403590000|2022-05-24 14:46:30|3664|3663|3664|3663|3666|3664|3664|3663|2300
1653403600000|2022-05-24 14:46:40|3665|3664|3667|3666|3668|3667|3665|3664|12695
1653403610000|2022-05-24 14:46:50|3668|3667|3671|3670|3671|3670|3668|3667|2513
1653403620000|2022-05-24 14:47:00|3670|3669|3667|3666|3670|3669|3666|3665|6612
1653403630000|2022-05-24 14:47:10|3666|3665|3667|3666|3669|3668|3666|3665|1226
1653403640000|2022-05-24 14:47:20|3668|3667|3669|3668|3670|3669|3667|3666|1350
1653403650000|2022-05-24 14:47:30|3670|3667|3670|3669|3671|3670|3668|3667|2813
1653403660000|2022-05-24 14:47:40|3671|3670|3669|3668|3672|3671|3669|3668|1768
1653403670000|2022-05-24 14:47:50|3668|3667|3667|3666|3668|3667|3667|3666|1500
1653403680000|2022-05-24 14:48:00|3666|3665|3664|3663|3666|3665|3664|3663|2300
1653403690000|2022-05-24 14:48:10|3663|3662|3660|3658|3663|3662|3659|3658|28651
1653403700000|2022-05-24 14:48:20|3659|3659|3658|3657|3659|3659|3656|3655|9716
1653403710000|2022-05-24 14:48:30|3659|3658|3659|3658|3659|3658|3659|3658|928
1653403720000|2022-05-24 14:48:40|3658|3657|3661|3660|3662|3661|3658|3657|11701
1653403730000|2022-05-24 14:48:50|3662|3661|3661|3660|3662|3661|3661|3660|1100
1653403740000|2022-05-24 14:49:00|3660|3659|3658|3657|3661|3660|3658|3657|1200
1653403750000|2022-05-24 14:49:10|||||||||322
1653403760000|2022-05-24 14:49:20|3659|3658|3660|3659|3660|3659|3658|3657|6500
1653403770000|2022-05-24 14:49:30|||||||||500
1653403780000|2022-05-24 14:49:40|3659|3658|3662|3661|3662|3661|3659|3658|13880
1653403790000|2022-05-24 14:49:50|3663|3662|3663|3662|3666|3664|3663|3662|10168
1653403800000|2022-05-24 14:50:00|3662|3661|3662|3661|3663|3662|3662|3661|1169
1653403810000|2022-05-24 14:50:10|3663|3662|3663|3662|3664|3663|3663|3662|6400
1653403820000|2022-05-24 14:50:20|3664|3663|3664|3663|3664|3663|3663|3662|11590
1653403830000|2022-05-24 14:50:30|3663|3662|3663|3662|3663|3662|3662|3661|5770
1653403840000|2022-05-24 14:50:40|3664|3663|3662|3661|3664|3663|3662|3661|4136
1653403850000|2022-05-24 14:50:50|3661|3660|3661|3660|3661|3660|3661|3660|2738
1653403860000|2022-05-24 14:51:00|3660|3659|3660|3659|3660|3659|3660|3659|2800
1653403870000|2022-05-24 14:51:10|3659|3658|3657|3656|3659|3658|3657|3656|3840
1653403880000|2022-05-24 14:51:20|3656|3655|3657|3656|3657|3656|3656|3655|5560
1653403890000|2022-05-24 14:51:30|3656|3655|3655|3654|3656|3655|3655|3654|1240
1653403900000|2022-05-24 14:51:40|3654|3653|3654|3653|3655|3654|3653|3652|2972
1653403910000|2022-05-24 14:51:50|3653|3652|3653|3652|3653|3652|3652|3651|7488
1653403920000|2022-05-24 14:52:00|3652|3651|3652|3651|3653|3652|3651|3650|8775
1653403930000|2022-05-24 14:52:10|3651|3650|3653|3652|3653|3652|3651|3650|3500
1653403940000|2022-05-24 14:52:20|3654|3653|3654|3653|3658|3657|3654|3653|22518
1653403950000|2022-05-24 14:52:30|3655|3654|3654|3652|3655|3654|3654|3652|900
1653403960000|2022-05-24 14:52:40|3655|3653|3654|3653|3655|3654|3654|3652|1323
1653403970000|2022-05-24 14:52:50|3655|3654|3654|3653|3655|3654|3654|3653|623
1653403980000|2022-05-24 14:53:00|3655|3654|3655|3654|3655|3654|3655|3654|5277
1653403990000|2022-05-24 14:53:10|3656|3655|3653|3652|3657|3656|3653|3652|4760
1653404000000|2022-05-24 14:53:20|3652|3651|3653|3652|3654|3653|3652|3651|3251
1653404010000|2022-05-24 14:53:30|||||||||2600
1653404020000|2022-05-24 14:53:40|3652|3651|3653|3652|3653|3652|3651|3650|6529
1653404030000|2022-05-24 14:53:50|3652|3651|3650|3649|3653|3652|3650|3649|16383
1653404040000|2022-05-24 14:54:00|3649|3648|3650|3649|3651|3650|3649|3648|17399
1653404050000|2022-05-24 14:54:10|3651|3650|3649|3648|3651|3650|3649|3648|11835
1653404060000|2022-05-24 14:54:20|3650|3649|3651|3650|3652|3651|3649|3648|6797
1653404070000|2022-05-24 14:54:30|3650|3649|3651|3650|3651|3650|3650|3649|3621
1653404080000|2022-05-24 14:54:40|3652|3651|3649|3648|3654|3653|3649|3648|17953
1653404090000|2022-05-24 14:54:50|3650|3649|3649|3648|3650|3649|3649|3648|3009
1653404100000|2022-05-24 14:55:00|3648|3647|3651|3650|3651|3650|3648|3647|13025
1653404110000|2022-05-24 14:55:10|3650|3649|3650|3648|3650|3649|3649|3648|975
1653404120000|2022-05-24 14:55:20|3649|3649|3648|3647|3650|3649|3648|3647|3647
1653404130000|2022-05-24 14:55:30|3649|3648|3648|3647|3650|3648|3648|3647|2300
1653404140000|2022-05-24 14:55:40|||||||||1749
1653404150000|2022-05-24 14:55:50|3649|3648|3650|3648|3650|3649|3649|3648|7671
1653404160000|2022-05-24 14:56:00|3649||3649||3649||3649||185
1653404170000|2022-05-24 14:56:10|3650|3649|3648|3647|3650|3649|3648|3647|4995
1653404180000|2022-05-24 14:56:20|3649|3648|3648|3647|3649|3648|3648|3647|900
1653404190000|2022-05-24 14:56:30|3649|3648|3648|3646|3649|3648|3646|3645|8740
1653404200000|2022-05-24 14:56:40|3647|3647|3647|3646|3648|3647|3645|3644|3025
1653404210000|2022-05-24 14:56:50|3646|3645|3648|3646|3648|3647|3646|3645|4656
1653404220000|2022-05-24 14:57:00|3647|3647|3650|3649|3650|3649|3647|3647|12226
1653404230000|2022-05-24 14:57:10|3649|3648|3648|3647|3650|3649|3648|3647|1600
1653404240000|2022-05-24 14:57:20|3649|3648|3650|3649|3650|3649|3649|3648|2650
1653404250000|2022-05-24 14:57:30|3651|3650|3651|3649|3652|3651|3650|3649|9621
1653404260000|2022-05-24 14:57:40|3650|3648|3651|3650|3651|3650|3649|3648|3587
1653404270000|2022-05-24 14:57:50|3652|3651|3652|3651|3652|3651|3651|3650|4129
1653404280000|2022-05-24 14:58:00|3651|3650|3652|3651|3653|3652|3651|3650|11376
1653404290000|2022-05-24 14:58:10|||||||||300
1653404300000|2022-05-24 14:58:20|||||||||1600
1653404310000|2022-05-24 14:58:30|3653|3652|3654|3653|3654|3653|3653|3651|6130
1653404320000|2022-05-24 14:58:40|3653|3652|3654|3653|3654|3653|3653|3652|1200
1653404330000|2022-05-24 14:58:50|3653|3652|3654|3653|3654|3653|3653|3652|1010
1653404340000|2022-05-24 14:59:00|||||||||100
1653404350000|2022-05-24 14:59:10|3653|3652|3651|3650|3653|3652|3651|3650|3402
1653404360000|2022-05-24 14:59:20|3652|3651|3652|3651|3653|3652|3651|3650|9952
1653404370000|2022-05-24 14:59:30|||||||||2500
1653404380000|2022-05-24 14:59:40|3651|3650|3652|3651|3652|3651|3651|3650|2535
1653404390000|2022-05-24 14:59:50|3653|3652|3652|3651|3653|3652|3652|3651|4100
1653404400000|2022-05-24 15:00:00|3651|3650|3649|3648|3651|3650|3649|3648|5590
1653404410000|2022-05-24 15:00:10|3648|3647|3647|3646|3648|3647|3647|3646|14321
1653404420000|2022-05-24 15:00:20|3648|3647|3647|3646|3648|3647|3647|3646|2773
1653404430000|2022-05-24 15:00:30|3646|3645|3646|3645|3646|3645|3646|3645|500
1653404440000|2022-05-24 15:00:40|3645|3644|3645|3644|3645|3644|3645|3644|8568
1653404450000|2022-05-24 15:00:50|3646|3645|3646|3645|3646|3645|3645|3644|8424
1653404460000|2022-05-24 15:01:00|3647|3646|3648|3647|3649|3648|3647|3646|9523
1653404470000|2022-05-24 15:01:10|3647|3646|3646|3645|3648|3647|3646|3645|1910
1653404480000|2022-05-24 15:01:20|3647|3646|3647|3646|3647|3646|3647|3646|2749
1653404490000|2022-05-24 15:01:30|3648|3647|3648|3647|3648|3647|3648|3647|2062
1653404500000|2022-05-24 15:01:40|3649|3648|3649|3648|3649|3648|3648|3648|3989
1653404510000|2022-05-24 15:01:50|||||||||700
1653404520000|2022-05-24 15:02:00|3648|3647|3647|3646|3649|3648|3647|3646|8366
1653404530000|2022-05-24 15:02:10|3648|3647|3648|3647|3650|3649|3648|3647|10806
1653404540000|2022-05-24 15:02:20|3649|3648|3648|3647|3649|3648|3648|3647|1300
1653404550000|2022-05-24 15:02:30|3649|3648|3649|3647|3649|3648|3648|3647|300
1653404560000|2022-05-24 15:02:40|3648|3646|3647|3646|3648|3646|3647|3646|7267
1653404570000|2022-05-24 15:02:50|3646|3645|3645|3644|3646|3645|3645|3644|20271
1653404580000|2022-05-24 15:03:00|3646|3645|3646|3645|3646|3645|3645|3644|600
1653404590000|2022-05-24 15:03:10|||||||||100
1653404600000|2022-05-24 15:03:20|3647|3646|3649|3648|3650|3649|3647|3646|5184
1653404610000|2022-05-24 15:03:30|3648||3649||3649||3648||4360
1653404620000|2022-05-24 15:03:40|||||||||1100
1653404630000|2022-05-24 15:03:50|||||||||1296
1653404640000|2022-05-24 15:04:00|3650|3649|3650|3649|3651|3650|3649|3648|17916
1653404660000|2022-05-24 15:04:20|3649|3648|3647|3646|3649|3648|3647|3646|8019
1653404670000|2022-05-24 15:04:30|||||||||2820
1653404680000|2022-05-24 15:04:40|3646|3645|3646|3645|3646|3645|3646|3645|800
1653404690000|2022-05-24 15:04:50|3645|3644|3643|3642|3645|3644|3643|3642|15681
1653404700000|2022-05-24 15:05:00|3642|3641|3643|3642|3643|3642|3642|3641|9066
1653404710000|2022-05-24 15:05:10|3642|3641|3640|3639|3642|3641|3640|3639|15604
1653404720000|2022-05-24 15:05:20|3641|3640|3641|3640|3641|3640|3640|3639|4953
1653404730000|2022-05-24 15:05:30|3640|3639|3639|3638|3640|3639|3639|3638|6180
1653404740000|2022-05-24 15:05:40|3638|3637|3637|3636|3638|3637|3636|3635|32925
1653404750000|2022-05-24 15:05:50|3636|3635|3639|3638|3639|3638|3636|3635|12397
1653404760000|2022-05-24 15:06:00|3640|3639|3644|3643|3644|3643|3640|3639|13423
1653404770000|2022-05-24 15:06:10|3645|3644|3646|3645|3646|3645|3644|3643|16471
1653404780000|2022-05-24 15:06:20|3647|3646|3646|3645|3648|3647|3646|3645|18624
1653404790000|2022-05-24 15:06:30|3645|3644|3644|3643|3645|3644|3644|3643|2550
1653404800000|2022-05-24 15:06:40|3643|3642|3642|3641|3643|3642|3642|3641|5744
1653404810000|2022-05-24 15:06:50|3641|3640|3639|3638|3641|3640|3639|3638|4380
1653404820000|2022-05-24 15:07:00|||||||||4227
1653404830000|2022-05-24 15:07:10|3638|3637|3633|3632|3638|3637|3632|3631|16782
1653404840000|2022-05-24 15:07:20|3632|3631|3633|3632|3633|3632|3632|3631|14507
1653404850000|2022-05-24 15:07:30|3634|3633|3636|3635|3636|3635|3634|3633|4228
1653404860000|2022-05-24 15:07:40|3635|3634|3636|3635|3636|3635|3635|3634|4105
1653404870000|2022-05-24 15:07:50|3637|3636|3639|3638|3639|3638|3637|3636|6226
1653404880000|2022-05-24 15:08:00|3638|3637|3638|3637|3639|3638|3638|3637|6020
1653404890000|2022-05-24 15:08:10|3639|3638|3638|3637|3639|3638|3638|3637|2097
1653404900000|2022-05-24 15:08:20|3639|3638|3640|3639|3640|3639|3639|3638|3120
1653404910000|2022-05-24 15:08:30|3639|3638|3638|3637|3639|3638|3638|3637|1454
1653404920000|2022-05-24 15:08:40|3637|3636|3636|3635|3637|3636|3636|3635|3103
1653404930000|2022-05-24 15:08:50|3635|3634|3634|3633|3635|3634|3634|3633|7822
1653404940000|2022-05-24 15:09:00|3635|3634|3638|3637|3638|3637|3634|3633|17530
1653404950000|2022-05-24 15:09:10|3639|3638|3638|3637|3639|3638|3638|3637|1884
1653404960000|2022-05-24 15:09:20|3639|3638|3638|3637|3639|3638|3638|3637|100
1653404970000|2022-05-24 15:09:30|3637|3636|3637|3636|3638|3636|3637|3636|400
1653404980000|2022-05-24 15:09:40|3638|3637|3637|3636|3638|3637|3637|3636|4387
1653404990000|2022-05-24 15:09:50|3638|3637|3638|3637|3638|3637|3638|3636|2197
1653405000000|2022-05-24 15:10:00|||||||||1186
1653405010000|2022-05-24 15:10:10|3637|3636|3635|3634|3637|3636|3635|3634|3642
1653405020000|2022-05-24 15:10:20|3634|3633|3635|3634|3635|3634|3634|3633|12724
1653405030000|2022-05-24 15:10:30|3634|3633|3634|3633|3634|3633|3633|3632|4633
1653405040000|2022-05-24 15:10:40|3633|3632|3632|3631|3633|3632|3632|3631|3150
1653405050000|2022-05-24 15:10:50|3631|3630|3630|3629|3632|3631|3630|3629|9267
1653405060000|2022-05-24 15:11:00|3631|3630|3630|3629|3631|3630|3629|3628|6801
1653405070000|2022-05-24 15:11:10|||||||||700
1653405080000|2022-05-24 15:11:20|3629|3628|3629|3628|3629|3628|3629|3628|6954
1653405090000|2022-05-24 15:11:30|||||||||3495
1653405100000|2022-05-24 15:11:40|3628|3627|3627|3626|3628|3627|3627|3626|4795
1653405110000|2022-05-24 15:11:50|||||||||971
1653405120000|2022-05-24 15:12:00|||||||||11721
1653405130000|2022-05-24 15:12:10|||||||||1580
1653405140000|2022-05-24 15:12:20|3628|3627|3627|3626|3628|3627|3627|3626|10324
1653405150000|2022-05-24 15:12:30|3628|3627|3627|3626|3628|3627|3627|3626|1800
1653405160000|2022-05-24 15:12:40|3628|3627|3628|3627|3628|3627|3628|3627|6170
1653405170000|2022-05-24 15:12:50|3627|3626|3627|3626|3627|3626|3627|3626|7297
1653405180000|2022-05-24 15:13:00|3626|3625|3624|3623|3626|3626|3624|3623|21242
1653405190000|2022-05-24 15:13:10|3623|3622|3622|3621|3623|3622|3622|3621|1473
1653405200000|2022-05-24 15:13:20|3621|3620|3619|3618|3621|3620|3618|3617|26377
1653405210000|2022-05-24 15:13:30|3618|3617|3618|3617|3619|3618|3618|3617|4189
1653405220000|2022-05-24 15:13:40|||||||||2297
1653405230000|2022-05-24 15:13:50|3619|3618|3624|3623|3624|3623|3619|3618|10017
1653405240000|2022-05-24 15:14:00|3623|3622|3624|3623|3624|3623|3622|3621|8100
1653405250000|2022-05-24 15:14:10|||||||||4350
1653405260000|2022-05-24 15:14:20|3623|3622|3623|3622|3624|3623|3622|3621|8252
1653405270000|2022-05-24 15:14:30|3624|3623|3623|3622|3624|3623|3623|3622|1300
1653405280000|2022-05-24 15:14:40|3622|3621|3621|3620|3622|3621|3621|3620|5350
1653405290000|2022-05-24 15:14:50|||||||||3801
1653405300000|2022-05-24 15:15:00|||||||||12662
1653405310000|2022-05-24 15:15:10|3620|3619|3620|3619|3621|3620|3620|3619|3030
1653405320000|2022-05-24 15:15:20|||||||||2215
1653405330000|2022-05-24 15:15:30|3619|3618|3619|3618|3619|3618|3619|3618|8356
1653405340000|2022-05-24 15:15:40|||||||||3600
1653405350000|2022-05-24 15:15:50|3620|3619|3620|3619|3620|3619|3619|3619|6689
1653405360000|2022-05-24 15:16:00|3621|3620|3624|3623|3624|3624|3621|3620|8527
1653405370000|2022-05-24 15:16:10|3623|3622|3622|3621|3623|3622|3622|3621|3748
1653405380000|2022-05-24 15:16:20|3623|3622|3629|3628|3629|3628|3623|3621|12878
1653405390000|2022-05-24 15:16:30|3628|3627|3630|3629|3631|3630|3627|3626|4371
1653405400000|2022-05-24 15:16:40|3629|3628|3626|3625|3629|3628|3625|3624|10813
1653405410000|2022-05-24 15:16:50|3625|3624|3620|3619|3625|3624|3620|3619|6646
1653405420000|2022-05-24 15:17:00|||||||||4377
1653405430000|2022-05-24 15:17:10|3621|3620|3623|3622|3624|3623|3621|3619|7919
1653405440000|2022-05-24 15:17:20|3624|3623|3628|3627|3630|3629|3624|3623|12397
1653405450000|2022-05-24 15:17:30|3627|3626|3623|3622|3627|3626|3623|3622|6834
1653405460000|2022-05-24 15:17:40|3622|3621|3621|3620|3622|3621|3621|3620|11970
1653405470000|2022-05-24 15:17:50|3620|3619|3619|3618|3620|3619|3619|3618|10810
1653405480000|2022-05-24 15:18:00|3618|3617|3613|3612|3618|3617|3613|3611|52005
1653405490000|2022-05-24 15:18:10|3612|3611|3611|3610|3613|3612|3611|3610|8832
1653405500000|2022-05-24 15:18:20|3612|3611|3612|3611|3613|3611|3612|3611|7235
1653405510000|2022-05-24 15:18:30|3611|3610|3611|3610|3611|3610|3611|3610|13206
1653405520000|2022-05-24 15:18:40|3610|3609|3607|3606|3610|3609|3606|3605|10816
1653405530000|2022-05-24 15:18:50|3606|3605|3605|3604|3607|3606|3605|3604|11006
1653405540000|2022-05-24 15:19:00|3606|3605|3605|3604|3606|3605|3605|3604|4650
1653405550000|2022-05-24 15:19:10|3606|3605|3606|3605|3611|3610|3606|3605|20863
1653405560000|2022-05-24 15:19:20|3607|3606|3607|3606|3607|3606|3606|3606|1066
1653405570000|2022-05-24 15:19:30|3606|3605|3606|3605|3607|3605|3605|3604|11156
1653405580000|2022-05-24 15:19:40|||||||||3908
1653405590000|2022-05-24 15:19:50|||||||||1202
1653405600000|2022-05-24 15:20:00|||||||||200
1653405610000|2022-05-24 15:20:10|3605|3604|3605|3604|3606|3605|3605|3604|4560
1653405620000|2022-05-24 15:20:20|3604|3603|3603|3602|3604|3604|3603|3602|9591
1653405630000|2022-05-24 15:20:30|3604|3603|3604|3603|3604|3603|3603|3602|9536
1653405640000|2022-05-24 15:20:40|3605|3604|3607|3606|3607|3606|3605|3604|3805
1653405650000|2022-05-24 15:20:50|3606|3605|3605|3604|3606|3605|3605|3604|4150
1653405660000|2022-05-24 15:21:00|3606|3605|3606|3605|3606|3605|3605|3604|6476
1653405670000|2022-05-24 15:21:10|3607|3606|3607|3606|3607|3606|3607|3606|1900
1653405680000|2022-05-24 15:21:20|3608|3607|3610|3609|3611|3610|3608|3607|16987
1653405690000|2022-05-24 15:21:30|3609|3608|3609|3608|3609|3608|3609|3608|3693
1653405700000|2022-05-24 15:21:40|3610|3609|3607|3606|3612|3611|3607|3606|22179
1653405710000|2022-05-24 15:21:50|3606|3605|3608|3607|3608|3607|3606|3605|3251
1653405720000|2022-05-24 15:22:00|3607|3606|3606|3605|3607|3606|3606|3605|1700
1653405730000|2022-05-24 15:22:10|3605|3604|3603|3602|3605|3604|3603|3602|8036
1653405740000|2022-05-24 15:22:20|3604|3603|3603|3602|3604|3603|3603|3602|16043
1653405750000|2022-05-24 15:22:30|3604|3603|3610|3609|3611|3610|3603|3602|55378
1653405760000|2022-05-24 15:22:40|3609|3608|3608|3607|3610|3609|3608|3607|2085
1653405770000|2022-05-24 15:22:50|3609|3608|3610|3609|3610|3609|3608|3607|11400
1653405780000|2022-05-24 15:23:00|3611|3610|3612|3611|3612|3611|3611|3610|7023
1653405790000|2022-05-24 15:23:10|3613|3612|3615|3614|3615|3614|3613|3612|5832
1653405800000|2022-05-24 15:23:20|3616|3615|3611|3610|3616|3615|3611|3610|16291
1653405810000|2022-05-24 15:23:30|3610|3611|3613|3612|3613|3612|3610|3611|9478
1653405820000|2022-05-24 15:23:40|3612|3611|3611|3610|3613|3612|3611|3610|6369
1653405830000|2022-05-24 15:23:50|3612|3611|3612|3611|3612|3611|3611|3610|5500
1653405840000|2022-05-24 15:24:00|3613|3612|3612|3611|3613|3612|3612|3611|6707
1653405850000|2022-05-24 15:24:10|3613|3612|3612|3611|3613|3612|3611|3610|6982
1653405860000|2022-05-24 15:24:20|3613|3612|3615|3614|3615|3614|3612|3611|18709
1653405870000|2022-05-24 15:24:30|3616|3615|3615|3614|3616|3615|3615|3614|5225
1653405880000|2022-05-24 15:24:40|3614|3613|3614|3613|3614|3614|3614|3613|11439
1653405890000|2022-05-24 15:24:50|3613|3612|3612|3611|3613|3612|3611|3610|7687
1653405900000|2022-05-24 15:25:00|3611|3610|3612|3611|3612|3611|3611|3610|10450
1653405910000|2022-05-24 15:25:10|3613|3612|3616|3615|3618|3617|3613|3612|34828
1653405920000|2022-05-24 15:25:20|3615|3614|3615|3614|3615|3614|3615|3614|1700
1653405930000|2022-05-24 15:25:30|3614|3613|3612|3611|3614|3613|3611|3610|28885
1653405940000|2022-05-24 15:25:40|3611|3610|3612|3611|3612|3611|3611|3610|9397
1653405950000|2022-05-24 15:25:50|3611|3610|3612|3611|3612|3611|3611|3610|9039
1653405970000|2022-05-24 15:26:10|||||||||1015
1653405980000|2022-05-24 15:26:20|3613|3612|3612|3611|3614|3613|3612|3611|21228
1653405990000|2022-05-24 15:26:30|3613|3612|3613|3612|3613|3612|3612|3611|47707
1653406000000|2022-05-24 15:26:40|3612|3611|3613|3612|3613|3612|3611|3610|30686
1653406010000|2022-05-24 15:26:50|3614|3613|3615|3614|3615|3614|3614|3613|7835
1653406020000|2022-05-24 15:27:00|3616|3615|3616|3615|3616|3615|3616|3615|3790
1653406030000|2022-05-24 15:27:10|3615|3614|3615|3614|3615|3614|3614|3613|5521
1653406040000|2022-05-24 15:27:20|3616|3615|3616|3615|3616|3616|3616|3615|4900
1653406050000|2022-05-24 15:27:30|3615|3614|3614|3613|3615|3614|3614|3613|5276
1653406060000|2022-05-24 15:27:40|||||||||1274
1653406070000|2022-05-24 15:27:50|3613|3612|3612|3611|3613|3612|3612|3611|11301
1653406080000|2022-05-24 15:28:00|||||||||1498
1653406090000|2022-05-24 15:28:10|3611|3610|3612|3611|3612|3611|3611|3610|5387
1653406100000|2022-05-24 15:28:20|3611|3610|3612|3611|3612|3611|3611|3610|12586
1653406110000|2022-05-24 15:28:30|||||||||1363
1653406120000|2022-05-24 15:28:40|||||||||2899
1653406130000|2022-05-24 15:28:50|3611|3610|3612|3611|3612|3611|3611|3610|11504
1653406140000|2022-05-24 15:29:00|||||||||1200
1653406150000|2022-05-24 15:29:10|3613|3612|3614|3613|3614|3613|3612|3612|12363
1653406160000|2022-05-24 15:29:20|3613|3612|3613|3612|3613|3612|3613|3612|4115
1653406170000|2022-05-24 15:29:30|3614|3613|3614|3613|3615|3614|3614|3613|7079
1653406180000|2022-05-24 15:29:40|||||||||1100
1653406190000|2022-05-24 15:29:50|3615|3614|3617|3616|3617|3616|3614|3613|48010
1653406200000|2022-05-24 15:30:00|3616|3615|3617|3616|3617|3616|3615|3614|10312
1653406210000|2022-05-24 15:30:10|||||||||5135
1653406220000|2022-05-24 15:30:20|3616|3615|3614|3613|3616|3615|3614|3613|3172
1653406230000|2022-05-24 15:30:30|3613|3612|3613|3612|3613|3612|3612|3611|13201
1653406240000|2022-05-24 15:30:40|3614|3613|3616|3615|3616|3615|3614|3613|3343
1653406250000|2022-05-24 15:30:50|3615|3614|3615|3614|3615|3614|3615|3614|3803
1653406260000|2022-05-24 15:31:00|3614|3613|3615|3614|3615|3614|3613|3612|7472
1653406270000|2022-05-24 15:31:10|3614|3613|3614|3613|3614|3613|3613|3612|4993
1653406280000|2022-05-24 15:31:20|3613|3612|3614|3613|3614|3613|3613|3612|4011
1653406290000|2022-05-24 15:31:30|3613|3612|3613|3612|3613|3612|3613|3612|7367
1653406300000|2022-05-24 15:31:40|3614|3613|3613|3612|3614|3613|3613|3612|4466
1653406310000|2022-05-24 15:31:50|3612|3611|3612|3611|3612|3611|3612|3611|19664
1653406320000|2022-05-24 15:32:00|3613|3612|3612|3611|3613|3612|3612|3611|3583
1653406330000|2022-05-24 15:32:10|||||||||3900
1653406340000|2022-05-24 15:32:20|3611|3610|3612|3611|3612|3611|3611|3610|8527
1653406350000|2022-05-24 15:32:30|||||||||900
1653406360000|2022-05-24 15:32:40|3611|3610|3617|3616|3617|3616|3611|3610|47862
1653406370000|2022-05-24 15:32:50|3618|3617|3621|3620|3621|3620|3618|3617|33222
1653406380000|2022-05-24 15:33:00|3622|3621|3618|3617|3622|3621|3618|3617|12956
1653406390000|2022-05-24 15:33:10|3619|3618|3617|3616|3619|3618|3617|3616|4525
1653406400000|2022-05-24 15:33:20|3616|3615|3615|3614|3616|3615|3615|3614|7139
1653406410000|2022-05-24 15:33:30|3614|3613|3613|3612|3614|3613|3613|3612|8755
1653406420000|2022-05-24 15:33:40|||||||||5798
1653406430000|2022-05-24 15:33:50|||||||||12860
1653406440000|2022-05-24 15:34:00|||||||||63499
1653406450000|2022-05-24 15:34:10|3614|3613|3613|3612|3614|3613|3613|3612|47008
1653406460000|2022-05-24 15:34:20|3614|3613|3614|3613|3614|3613|3613|3612|7263
1653406470000|2022-05-24 15:34:30|3615|3614|3614|3613|3615|3614|3614|3613|6191
1653406480000|2022-05-24 15:34:40|3613|3612|3614|3613|3614|3613|3613|3612|3703
1653406490000|2022-05-24 15:34:50|||||||||500
1653406500000|2022-05-24 15:35:00|3613|3612|3614|3613|3614|3613|3613|3612|15685
1653406510000|2022-05-24 15:35:10|3613|3612|3613|3612|3614|3613|3613|3612|14316
1653406520000|2022-05-24 15:35:20|3614|3613|3616|3615|3616|3615|3614|3613|2539
1653406530000|2022-05-24 15:35:30|||||||||1650
1653406540000|2022-05-24 15:35:40|3617|3616|3618|3617|3618|3617|3617|3616|4426
1653406550000|2022-05-24 15:35:50|3619|3618|3620|3619|3620|3619|3619|3618|5210
1653406560000|2022-05-24 15:36:00|||||||||1300
1653406580000|2022-05-24 15:36:20|||||||||400
1653406590000|2022-05-24 15:36:30|3619|3618|3619|3618|3619|3618|3619|3618|20811
1653406600000|2022-05-24 15:36:40|3618|3617|3625|3624|3625|3624|3618|3617|14703
1653406610000|2022-05-24 15:36:50|||||||||1820
1653406620000|2022-05-24 15:37:00|3626|3625|3630|3629|3631|3630|3625|3625|70339
1653406630000|2022-05-24 15:37:10|3629|3628|3633|3632|3634|3633|3629|3628|41684
1653406640000|2022-05-24 15:37:20|3632|3633|3638|3637|3638|3637|3632|3633|11289
1653406650000|2022-05-24 15:37:30|3637|3636|3635|3634|3637|3636|3633|3632|24041
1653406660000|2022-05-24 15:37:40|3636|3635|3638|3637|3638|3637|3636|3635|13785
1653406670000|2022-05-24 15:37:50|3637|3636|3638|3637|3638|3637|3637|3636|10718
1653406680000|2022-05-24 15:38:00|3637|3636|3637|3636|3638|3637|3637|3636|18225
1653406690000|2022-05-24 15:38:10|3636|3635|3636|3635|3636|3635|3636|3635|1850
1653406700000|2022-05-24 15:38:20|3635|3634|3632|3631|3635|3634|3631|3630|10821
1653406710000|2022-05-24 15:38:30|3631|3630|3631|3630|3631|3630|3629|3628|13157
1653406720000|2022-05-24 15:38:40|3630|3629|3634|3633|3635|3633|3630|3629|3603
1653406730000|2022-05-24 15:38:50|3635|3634|3635|3634|3635|3634|3634|3633|14079
1653406740000|2022-05-24 15:39:00|3634|3633|3635|3634|3635|3634|3634|3633|3653
1653406750000|2022-05-24 15:39:10|3634|3633|3633|3632|3634|3633|3633|3632|2809
1653406760000|2022-05-24 15:39:20|3634|3633|3634|3633|3635|3633|3634|3633|3596
1653406770000|2022-05-24 15:39:30|3635|3634|3635|3634|3635|3634|3635|3634|2200
1653406780000|2022-05-24 15:39:40|3636|3635|3633|3632|3636|3635|3633|3632|13109
1653406790000|2022-05-24 15:39:50|||||||||800
1653406800000|2022-05-24 15:40:00|3634|3633|3634|3633|3634|3633|3634|3633|3002
1653406810000|2022-05-24 15:40:10|3633|3632|3633|3632|3633|3632|3633|3632|2586
1653406820000|2022-05-24 15:40:20|3632|3631|3630|3629|3632|3631|3629|3628|17643
1653406830000|2022-05-24 15:40:30|3631|3630|3631|3630|3631|3630|3631|3630|16325
1653406840000|2022-05-24 15:40:40|3632|3631|3633|3632|3635|3634|3632|3631|14856
1653406850000|2022-05-24 15:40:50|3632|3631|3631|3630|3632|3631|3631|3630|3350
1653406860000|2022-05-24 15:41:00|3630|3629|3629|3628|3630|3629|3629|3628|5183
1653406870000|2022-05-24 15:41:10|||||||||1000
1653406880000|2022-05-24 15:41:20|3630|3629|3637|3636|3637|3636|3629|3629|13978
1653406890000|2022-05-24 15:41:30|3636|3635|3636|3635|3637|3636|3635|3634|7806
1653406900000|2022-05-24 15:41:40|||||||||5420
1653406910000|2022-05-24 15:41:50|3637|3636|3634|3633|3637|3636|3634|3633|19733
1653406920000|2022-05-24 15:42:00|3633|3632|3631|3630|3633|3632|3631|3630|4075
1653406930000|2022-05-24 15:42:10|3632|3631|3632|3631|3633|3632|3632|3631|1400
1653406940000|2022-05-24 15:42:20|||||||||1500
1653406950000|2022-05-24 15:42:30|3631|3630|3629|3628|3631|3630|3629|3628|3440
1653406960000|2022-05-24 15:42:40|3630|3629|3630|3629|3630|3630|3629|3628|12274
1653406970000|2022-05-24 15:42:50|3631|3630|3634|3633|3634|3633|3630|3629|4052
1653406980000|2022-05-24 15:43:00|3635|3634|3634|3633|3635|3634|3634|3633|6499
1653406990000|2022-05-24 15:43:10|3635|3634|3642|3641|3643|3642|3635|3634|25326
1653407000000|2022-05-24 15:43:20|3641|3640|3641|3640|3642|3641|3640|3639|37711
1653407010000|2022-05-24 15:43:30|3640|3639|3640|3639|3642|3641|3640|3639|17500
1653407020000|2022-05-24 15:43:40|3639|3638|3638|3637|3639|3638|3638|3637|4884
1653407030000|2022-05-24 15:43:50|3636|3635|3636|3635|3636|3635|3635|3634|9300
1653407040000|2022-05-24 15:44:00|3635|3634|3636|3635|3636|3635|3634|3633|5297
1653407050000|2022-05-24 15:44:10|3635|3634|3636|3635|3636|3635|3634|3633|5300
1653407060000|2022-05-24 15:44:20|3637|3636|3636|3635|3639|3638|3636|3635|8770
1653407070000|2022-05-24 15:44:30|3637|3636|3636|3635|3637|3636|3636|3635|1537
1653407080000|2022-05-24 15:44:40|3637|3636|3636|3635|3637|3636|3636|3635|1214
1653407090000|2022-05-24 15:44:50|3637|3636|3636|3635|3637|3636|3636|3635|3475
1653407100000|2022-05-24 15:45:00|3637|3636|3634|3633|3637|3636|3634|3633|8512
1653407110000|2022-05-24 15:45:10|3635|3634|3635|3634|3635|3634|3635|3634|200
1653407120000|2022-05-24 15:45:20|3636|3635|3631|3630|3636|3635|3631|3630|3000
1653407130000|2022-05-24 15:45:30|3632|3631|3632|3631|3632|3631|3632|3631|3450
1653407140000|2022-05-24 15:45:40|3633|3632|3634|3633|3635|3634|3633|3632|11242
1653407150000|2022-05-24 15:45:50|3633|3632|3633|3632|3633|3632|3633|3632|3964
1653407160000|2022-05-24 15:46:00|3632|3631|3632|3631|3632|3631|3632|3631|1400
1653407170000|2022-05-24 15:46:10|3631|3630|3631|3630|3631|3630|3631|3630|3945
1653407180000|2022-05-24 15:46:20|3630|3629|3630|3629|3630|3629|3630|3629|2973
1653407190000|2022-05-24 15:46:30|3631|3630|3630|3629|3631|3630|3630|3629|4147
1653407200000|2022-05-24 15:46:40|||||||||100
1653407210000|2022-05-24 15:46:50|3631|3630|3631|3630|3631|3630|3630|3630|2688
1653407220000|2022-05-24 15:47:00|||||||||2100
1653407230000|2022-05-24 15:47:10|3632|3631|3631|3630|3632|3631|3631|3630|4437
1653407240000|2022-05-24 15:47:20|||||||||400
1653407250000|2022-05-24 15:47:30|3630|3629|3629|3628|3630|3629|3628|3627|2852
1653407260000|2022-05-24 15:47:40|||||||||100
1653407270000|2022-05-24 15:47:50|3630|3629|3630|3629|3630|3629|3630|3629|11437
1653407280000|2022-05-24 15:48:00|3631|3630|3631|3630|3631|3630|3630|3629|3539
1653407290000|2022-05-24 15:48:10|3632|3631|3632|3631|3632|3631|3632|3631|2522
1653407300000|2022-05-24 15:48:20|3631||3632||3632||3631||2700
1653407310000|2022-05-24 15:48:30|3633|3632|3630|3629|3633|3632|3630|3629|3571
1653407320000|2022-05-24 15:48:40|3631|3630|3631|3630|3631|3630|3630|3629|3690
1653407330000|2022-05-24 15:48:50|3630|3629|3630|3629|3630|3629|3630|3629|3900
1653407340000|2022-05-24 15:49:00|||||||||500
1653407350000|2022-05-24 15:49:10|||||||||1600
1653407360000|2022-05-24 15:49:20|||||||||7102
1653407370000|2022-05-24 15:49:30|3631|3630|3632|3631|3632|3631|3631|3630|1513
1653407380000|2022-05-24 15:49:40|3633|3632|3637|3636|3637|3636|3633|3632|21218
1653407390000|2022-05-24 15:49:50|3636|3635|3634|3633|3636|3635|3633|3632|5077
1653407400000|2022-05-24 15:50:00|3633|3632|3632|3631|3633|3632|3632|3631|12975
1653407410000|2022-05-24 15:50:10|3633|3632|3633|3632|3634|3633|3632|3632|4957
1653407420000|2022-05-24 15:50:20|||||||||200
1653407430000|2022-05-24 15:50:30|3632|3631|3634|3633|3635|3634|3632|3631|12955
1653407440000|2022-05-24 15:50:40|3633|3632|3632|3631|3633|3632|3632|3631|3904
1653407450000|2022-05-24 15:50:50|3633|3632|3634|3633|3634|3633|3633|3632|6700
1653407460000|2022-05-24 15:51:00|3635|3634|3634|3633|3635|3634|3634|3633|8453
1653407470000|2022-05-24 15:51:10|3633|3632|3632|3631|3634|3633|3632|3631|8373
1653407480000|2022-05-24 15:51:20|3631|3630|3632|3631|3632|3631|3631|3630|2100
1653407490000|2022-05-24 15:51:30|||||||||4905
1653407500000|2022-05-24 15:51:40|||||||||1486
1653407510000|2022-05-24 15:51:50|3633|3632|3633|3632|3633|3632|3632|3631|10510
1653407520000|2022-05-24 15:52:00|3634|3633|3636|3635|3636|3635|3633|3632|25832
1653407530000|2022-05-24 15:52:10|3635|3634|3634|3633|3635|3634|3634|3633|4200
1653407540000|2022-05-24 15:52:20|3633|3632|3631|3630|3633|3632|3631|3630|4072
1653407550000|2022-05-24 15:52:30|3632|3631|3632|3631|3632|3631|3632|3631|300
1653407560000|2022-05-24 15:52:40|3633|3632|3633|3632|3633|3632|3632|3632|18771
1653407570000|2022-05-24 15:52:50|||||||||11700
1653407580000|2022-05-24 15:53:00|||||||||11187
1653407590000|2022-05-24 15:53:10|3634|3633|3632|3631|3635|3634|3631|3630|19547
1653407600000|2022-05-24 15:53:20|3631|3630|3631|3630|3632|3630|3631|3630|12841
1653407610000|2022-05-24 15:53:30|3632|3631|3632|3631|3632|3631|3632|3631|2091
1653407620000|2022-05-24 15:53:40|3633|3632|3634|3633|3634|3633|3633|3632|12430
1653407630000|2022-05-24 15:53:50|||||||||14530
1653407640000|2022-05-24 15:54:00|3635|3634|3636|3635|3637|3636|3635|3634|15785
1653407650000|2022-05-24 15:54:10|3635|3634|3638|3637|3639|3638|3635|3634|7741
1653407660000|2022-05-24 15:54:20|3639|3638|3640|3639|3640|3639|3638|3637|5305
1653407670000|2022-05-24 15:54:30|3639|3638|3637|3636|3639|3639|3637|3636|6368
1653407680000|2022-05-24 15:54:40|3636|3635|3634|3633|3636|3635|3634|3633|2043
1653407690000|2022-05-24 15:54:50|3633|3632|3628|3627|3633|3632|3628|3627|15513
1653407700000|2022-05-24 15:55:00|3629|3628|3629|3628|3629|3628|3629|3628|20967
1653407710000|2022-05-24 15:55:10|3630|3629|3630|3629|3630|3629|3630|3629|16214
1653407720000|2022-05-24 15:55:20|3629|3628|3630|3629|3630|3629|3629|3628|12952
1653407730000|2022-05-24 15:55:30|3629|3628|3629|3628|3630|3629|3629|3628|17629
1653407740000|2022-05-24 15:55:40|3628|3627|3629|3628|3629|3628|3628|3627|3832
1653407750000|2022-05-24 15:55:50|3628|3627|3628|3627|3629|3627|3628|3627|4907
1653407760000|2022-05-24 15:56:00|3627|3626|3626|3625|3627|3626|3626|3625|3578
1653407770000|2022-05-24 15:56:10|3625|3624|3625|3624|3625|3624|3623|3622|12581
1653407780000|2022-05-24 15:56:20|3624|3623|3626|3625|3626|3625|3624|3623|1168
1653407790000|2022-05-24 15:56:30|3625|3624|3625|3624|3625|3624|3625|3624|300
1653407800000|2022-05-24 15:56:40|||||||||700
1653407810000|2022-05-24 15:56:50|3626|3625|3626|3625|3626|3625|3626|3625|5958
1653407820000|2022-05-24 15:57:00|3627|3626|3627|3626|3627|3626|3627|3625|1321
1653407830000|2022-05-24 15:57:10|3628|3627|3628|3627|3628|3627|3628|3627|7089
1653407840000|2022-05-24 15:57:20|3629|3628|3629|3628|3629|3628|3629|3628|2373
1653407850000|2022-05-24 15:57:30|3630|3629|3630|3629|3630|3629|3630|3628|606
1653407860000|2022-05-24 15:57:40|3628|3627|3633|3632|3634|3632|3628|3627|18852
1653407870000|2022-05-24 15:57:50|3634|3633|3633|3632|3634|3633|3631|3630|23402
1653407880000|2022-05-24 15:58:00|3632|3631|3629|3628|3632|3632|3629|3628|2016
1653407890000|2022-05-24 15:58:10|3630|3629|3630|3629|3630|3629|3630|3629|0
1653407900000|2022-05-24 15:58:20|3631|3630|3631|3630|3631|3630|3631|3630|451
1653407910000|2022-05-24 15:58:30|3630|3629|3629|3628|3631|3630|3628|3627|11630
1653407920000|2022-05-24 15:58:40|||||||||1245
1653407930000|2022-05-24 15:58:50|||||||||2502
1653407950000|2022-05-24 15:59:10|3630|3629|3632|3631|3632|3631|3630|3629|5384
1653407960000|2022-05-24 15:59:20|3631|3630|3630|3629|3631|3630|3630|3629|1010
1653407970000|2022-05-24 15:59:30|3629|3628|3629|3628|3629|3628|3629|3628|1000
1653407980000|2022-05-24 15:59:40|3628|3627|3628|3627|3628|3627|3628|3627|800
1653407990000|2022-05-24 15:59:50|3627|3626|3624|3623|3627|3626|3624|3623|5500
1653408000000|2022-05-24 16:00:00|3623|3622|3622|3621|3623|3622|3620|3619|13426
1653408010000|2022-05-24 16:00:10|3623|3622|3627|3626|3628|3627|3623|3622|1603
1653408020000|2022-05-24 16:00:20|3626|3625|3623|3622|3626|3625|3623|3622|1680
1653408030000|2022-05-24 16:00:30|3624|3623|3623|3622|3624|3623|3623|3622|320
1653408040000|2022-05-24 16:00:40|3622|3621|3622|3621|3622|3622|3622|3621|3200
1653408050000|2022-05-24 16:00:50|3623|3622|3623|3622|3623|3622|3623|3622|7400
1653408060000|2022-05-24 16:01:00|3622|3621|3622|3621|3622|3621|3621|3620|3705
1653408070000|2022-05-24 16:01:10|3621||3622||3622||3621||4605
1653408080000|2022-05-24 16:01:20|3621|3620|3621|3620|3622|3621|3621|3620|3250
1653408090000|2022-05-24 16:01:30|||||||||4500
1653408100000|2022-05-24 16:01:40|||||||||150
1653408110000|2022-05-24 16:01:50|||||||||3751
1653408120000|2022-05-24 16:02:00|3622|3621|3626|3625|3627|3626|3622|3621|27289
1653408130000|2022-05-24 16:02:10|3627|3626|3631|3630|3631|3630|3627|3626|10297
1653408140000|2022-05-24 16:02:20|3630|3629|3632|3631|3632|3631|3630|3629|18738
1653408150000|2022-05-24 16:02:30|3631|3630|3631|3630|3631|3630|3631|3630|1000
1653408160000|2022-05-24 16:02:40|3630|3629|3631|3630|3631|3630|3630|3629|10092
1653408170000|2022-05-24 16:02:50|||||||||1300
1653408180000|2022-05-24 16:03:00|3630|3629|3631|3630|3631|3630|3630|3629|11265
1653408190000|2022-05-24 16:03:10|3630|3629|3631|3630|3632|3631|3630|3629|6047
1653408200000|2022-05-24 16:03:20|3630|3629|3631|3630|3631|3630|3630|3629|11650
1653408210000|2022-05-24 16:03:30|3630|3629|3631|3629|3631|3630|3629|3628|19719
1653408220000|2022-05-24 16:03:40|3630|3630|3631|3630|3631|3630|3630|3630|4500
1653408230000|2022-05-24 16:03:50|||||||||3642
1653408240000|2022-05-24 16:04:00|3632|3631|3631|3630|3632|3631|3631|3630|13873
1653408250000|2022-05-24 16:04:10|||||||||5500
1653408260000|2022-05-24 16:04:20|||||||||233
1653408280000|2022-05-24 16:04:40|||||||||420
1653408290000|2022-05-24 16:04:50|3632|3631|3632|3631|3632|3631|3632|3631|11488
1653408300000|2022-05-24 16:05:00|3633|3632|3637|3636|3637|3636|3633|3632|29527
1653408310000|2022-05-24 16:05:10|3636|3635|3636|3635|3637|3636|3635|3634|5903
1653408320000|2022-05-24 16:05:20|3637|3636|3637|3636|3637|3636|3637|3636|3200
1653408330000|2022-05-24 16:05:30|3636|3635|3634|3633|3636|3635|3634|3633|4800
1653408340000|2022-05-24 16:05:40|3635|3634|3633|3632|3635|3634|3632|3631|7182
1653408350000|2022-05-24 16:05:50|3634|3633|3637|3636|3637|3636|3634|3633|11023
1653408360000|2022-05-24 16:06:00|3636|3635|3635|3634|3636|3635|3635|3634|6580
1653408370000|2022-05-24 16:06:10|3634|3633|3634|3633|3634|3633|3634|3633|2100
1653408380000|2022-05-24 16:06:20|3635|3634|3635|3634|3635|3634|3634|3634|5068
1653408390000|2022-05-24 16:06:30|3636|3635|3636|3635|3636|3635|3635|3634|1700
1653408410000|2022-05-24 16:06:50|||||||||600
1653408420000|2022-05-24 16:07:00|3637|3636|3637|3636|3637|3636|3637|3636|4938
1653408430000|2022-05-24 16:07:10|3638|3637|3638|3637|3638|3637|3637|3637|1300
1653408440000|2022-05-24 16:07:20|||||||||1800
1653408450000|2022-05-24 16:07:30||3636||3637||3637||3636|2800
1653408460000|2022-05-24 16:07:40|||||||||3903
1653408470000|2022-05-24 16:07:50|3639|3638|3639|3638|3639|3638|3639|3638|3950
1653408480000|2022-05-24 16:08:00|||||||||1200
1653408490000|2022-05-24 16:08:10|3640|3639|3640|3639|3640|3639|3640|3639|6726
1653408510000|2022-05-24 16:08:30|3641|3640|3641|3640|3641|3640|3640|3640|1400
1653408520000|2022-05-24 16:08:40|3642|3641|3646|3645|3646|3645|3642|3641|9834
1653408530000|2022-05-24 16:08:50|3647|3646|3646|3645|3647|3646|3646|3645|4980
1653408540000|2022-05-24 16:09:00|3645|3644|3644|3643|3645|3645|3642|3641|6175
1653408550000|2022-05-24 16:09:10|3643|3642|3643|3642|3643|3642|3643|3642|700
1653408560000|2022-05-24 16:09:20|3642|3641|3642|3641|3643|3642|3642|3641|3600
1653408570000|2022-05-24 16:09:30|3643|3642|3644|3643|3644|3643|3643|3642|400
1653408580000|2022-05-24 16:09:40|3645|3645|3646|3645|3646|3645|3645|3645|1563
1653408590000|2022-05-24 16:09:50|3647|3646|3648|3647|3648|3647|3646|3645|4605
1653408600000|2022-05-24 16:10:00|3647|3646|3644|3643|3647|3646|3643|3642|5956
1653408610000|2022-05-24 16:10:10|3645|3644|3647|3646|3647|3646|3645|3644|1075
1653408620000|2022-05-24 16:10:20|3646|3645|3648|3647|3648|3647|3646|3645|4104
1653408630000|2022-05-24 16:10:30|3649|3648|3650|3649|3650|3649|3649|3648|5123
1653408640000|2022-05-24 16:10:40|3651|3650|3653|3652|3653|3652|3651|3650|12187
1653408650000|2022-05-24 16:10:50|3654|3653|3651|3650|3654|3653|3651|3650|7320
1653408660000|2022-05-24 16:11:00|3652|3651|3652|3651|3652|3652|3652|3651|3000
1653408670000|2022-05-24 16:11:10|3653|3650|3653|3652|3653|3652|3652|3650|8859
1653408680000|2022-05-24 16:11:20|3652|3651|3652|3651|3652|3651|3651|3650|13350
1653408690000|2022-05-24 16:11:30|3651|3650|3652|3651|3652|3651|3651|3650|3220
1653408700000|2022-05-24 16:11:40|3653|3652|3655|3654|3655|3654|3653|3652|14003
1653408710000|2022-05-24 16:11:50|3656|3655|3656|3655|3656|3655|3655|3654|5378
1653408720000|2022-05-24 16:12:00|3657|3656|3655|3654|3660|3658|3655|3654|27128
1653408730000|2022-05-24 16:12:10|3654|3653|3652|3651|3654|3654|3652|3651|8006
1653408740000|2022-05-24 16:12:20|3651|3650|3651|3650|3651|3650|3651|3650|5897
1653408750000|2022-05-24 16:12:30|3652|3651|3652|3651|3652|3651|3651|3650|3440
1653408760000|2022-05-24 16:12:40|3651|3650|3650|3649|3651|3650|3650|3649|1301
1653408770000|2022-05-24 16:12:50|3651|3650|3652|3651|3652|3651|3651|3650|2235
1653408780000|2022-05-24 16:13:00|3651|3650|3652|3651|3652|3651|3651|3650|937
1653408790000|2022-05-24 16:13:10|3651|3650|3649|3648|3651|3650|3648|3647|1400
1653408800000|2022-05-24 16:13:20|3648|3647|3649|3648|3649|3648|3648|3647|3212
1653408810000|2022-05-24 16:13:30|3648|3647|3648|3647|3649|3648|3648|3647|0
1653408820000|2022-05-24 16:13:40|3649|3648|3649|3647|3649|3648|3649|3647|1680
1653408830000|2022-05-24 16:13:50|3648||3648||3648||3648||328
1653408840000|2022-05-24 16:14:00|3649|3648|3650|3649|3650|3649|3649|3648|6180
1653408850000|2022-05-24 16:14:10|3651|3650|3651|3650|3652|3651|3651|3650|2003
1653408860000|2022-05-24 16:14:20|3653|3652|3653|3652|3654|3653|3653|3652|1000
1653408870000|2022-05-24 16:14:30|3654|3653|3653|3652|3654|3653|3652|3651|500
1653408880000|2022-05-24 16:14:40|3652|3651|3652|3651|3653|3652|3651|3650|4885
1653408890000|2022-05-24 16:14:50|3653|3652|3652|3651|3653|3652|3652|3651|2100
1653408900000|2022-05-24 16:15:00|3653|3652|3657|3656|3657|3656|3653|3652|5200
1653408910000|2022-05-24 16:15:10|3656|3655|3654|3653|3656|3655|3654|3653|1500
1653408920000|2022-05-24 16:15:20|3653|3652|3653|3652|3654|3653|3652|3651|2740
1653408930000|2022-05-24 16:15:30|3652|3651|3652|3651|3652|3651|3652|3651|400
1653408950000|2022-05-24 16:15:50|3653|3652|3650|3649|3654|3653|3650|3649|8578
1653408960000|2022-05-24 16:16:00|3651|3650|3651|3650|3651|3650|3651|3650|0
1653408970000|2022-05-24 16:16:10|3650|3649|3650|3649|3650|3649|3650|3649|2300
1653408980000|2022-05-24 16:16:20|3649|3648|3651|3650|3651|3650|3649|3648|16988
1653408990000|2022-05-24 16:16:30|||||||||500
1653409000000|2022-05-24 16:16:40|3650|3649|3650|3649|3650|3649|3650|3649|3107
1653409010000|2022-05-24 16:16:50|3651|3650|3650|3649|3651|3650|3650|3649|2651
1653409020000|2022-05-24 16:17:00|||||||||580
1653409030000|2022-05-24 16:17:10|3651|3650|3655|3654|3655|3654|3651|3650|16834
1653409040000|2022-05-24 16:17:20|||||||||2800
1653409050000|2022-05-24 16:17:30|3654|3653|3657|3656|3657|3656|3654|3653|11225
1653409060000|2022-05-24 16:17:40|||||||||2100
1653409070000|2022-05-24 16:17:50|3658|3657|3657|3656|3658|3657|3657|3656|1750
1653409080000|2022-05-24 16:18:00|3656|3654|3658|3657|3658|3657|3655|3654|11666
1653409090000|2022-05-24 16:18:10|3659|3658|3659|3658|3659|3658|3659|3658|2701
1653409100000|2022-05-24 16:18:20|||||||||700
1653409110000|2022-05-24 16:18:30|3658|3657|3658|3657|3659|3657|3658|3657|2200
1653409120000|2022-05-24 16:18:40|3657|3656|3655|3654|3657|3657|3655|3654|5308
1653409130000|2022-05-24 16:18:50|3656|3655|3656|3654|3656|3655|3656|3654|3800
1653409140000|2022-05-24 16:19:00|3655|3655|3656|3655|3656|3655|3655|3654|2400
1653409150000|2022-05-24 16:19:10|3657|3656|3657|3656|3657|3656|3656|3656|5120
1653409160000|2022-05-24 16:19:20|3658|3657|3657|3656|3658|3657|3657|3656|4000
1653409170000|2022-05-24 16:19:30|3656|3655|3656|3655|3656|3656|3656|3655|3600
1653409180000|2022-05-24 16:19:40|3655|3654|3655|3654|3656|3654|3654|3653|6941
1653409200000|2022-05-24 16:20:00|3654|3653|3654|3653|3654|3653|3654|3653|2400
1653409210000|2022-05-24 16:20:10|3653|3652|3652|3651|3654|3653|3652|3650|10084
1653409220000|2022-05-24 16:20:20|3653|3652|3653|3652|3653|3652|3653|3651|2347
1653409230000|2022-05-24 16:20:30|3652|3651|3652|3651|3652|3651|3652|3651|1000
1653409240000|2022-05-24 16:20:40|||||||||1375
1653409250000|2022-05-24 16:20:50|||||||||1000
1653409260000|2022-05-24 16:21:00|3651|3650|3651|3650|3651|3650|3651|3650|2500
1653409270000|2022-05-24 16:21:10|||||||||1538
1653409290000|2022-05-24 16:21:30|3650|3649|3650|3649|3650|3649|3650|3649|2649
1653409300000|2022-05-24 16:21:40|3649|3648|3649|3648|3649|3648|3649|3648|2825
1653409310000|2022-05-24 16:21:50|3650|3649|3650|3649|3650|3649|3650|3649|4971
1653409320000|2022-05-24 16:22:00|3649|3648|3648|3647|3649|3648|3648|3647|3226
1653409330000|2022-05-24 16:22:10|3649|3648|3648|3647|3649|3648|3648|3647|1387
1653409350000|2022-05-24 16:22:30|3649|3648|3648|3647|3649|3648|3648|3647|10292
1653409360000|2022-05-24 16:22:40|||||||||700
1653409370000|2022-05-24 16:22:50|||||||||1000
1653409380000|2022-05-24 16:23:00|||||||||100
1653409390000|2022-05-24 16:23:10|||||||||998
1653409400000|2022-05-24 16:23:20|3649|3648|3649|3648|3649|3648|3649|3648|3053
1653409410000|2022-05-24 16:23:30|||||||||800
1653409420000|2022-05-24 16:23:40|3650|3649|3650|3649|3650|3649|3649|3649|2200
1653409440000|2022-05-24 16:24:00|||||||||700
1653409450000|2022-05-24 16:24:10|3649|3648|3644|3643|3649|3648|3644|3643|22640
1653409460000|2022-05-24 16:24:20|||||||||2300
1653409470000|2022-05-24 16:24:30|3645|3644|3646|3645|3646|3645|3644|3643|8419
1653409480000|2022-05-24 16:24:40|3645|3644|3649|3648|3649|3648|3645|3644|10100
1653409490000|2022-05-24 16:24:50|||||||||415
1653409500000|2022-05-24 16:25:00|3648|3647|3649|3648|3649|3648|3648|3647|13063
1653409510000|2022-05-24 16:25:10|3648|3647|3649|3648|3649|3648|3648|3647|3003
1653409520000|2022-05-24 16:25:20|3648|3647|3648|3647|3648|3648|3648|3647|2620
1653409530000|2022-05-24 16:25:30|||||||||595
1653409540000|2022-05-24 16:25:40|||||||||1788
1653409550000|2022-05-24 16:25:50|3647|3646|3648|3647|3648|3647|3647|3646|2675
1653409560000|2022-05-24 16:26:00|||||||||800
1653409580000|2022-05-24 16:26:20|3647|3646|3647|3646|3647|3646|3647|3646|8300
1653409590000|2022-05-24 16:26:30|3646|3645|3641|3640|3646|3645|3641|3640|10571
1653409610000|2022-05-24 16:26:50|||||||||2959
1653409620000|2022-05-24 16:27:00|3642|3641|3642|3641|3643|3642|3642|3641|6512
1653409630000|2022-05-24 16:27:10|3643|3642|3642|3641|3643|3642|3642|3641|4956
1653409640000|2022-05-24 16:27:20|3641|3640|3642|3641|3642|3641|3641|3640|12256
1653409650000|2022-05-24 16:27:30|3643|3642|3644|3643|3644|3643|3643|3642|13838
1653409660000|2022-05-24 16:27:40|||||||||800
1653409670000|2022-05-24 16:27:50|3645|3644|3645|3644|3645|3644|3644|3643|7843
1653409680000|2022-05-24 16:28:00|||||||||100
1653409690000|2022-05-24 16:28:10|||||||||3106
1653409700000|2022-05-24 16:28:20|3646|3645|3646|3645|3647|3646|3646|3645|4903
1653409710000|2022-05-24 16:28:30|||||||||100
1653409730000|2022-05-24 16:28:50|3645|3644|3644|3643|3645|3644|3644|3643|2370
1653409750000|2022-05-24 16:29:10|3643|3642|3643|3642|3643|3642|3643|3642|12089
1653409760000|2022-05-24 16:29:20|||||||||491
1653409770000|2022-05-24 16:29:30|3644||3643||3644||3643||4300
1653409780000|2022-05-24 16:29:40|3642|3641|3638|3637|3642|3641|3637|3636|16275
1653409790000|2022-05-24 16:29:50|||||||||1422
1653409800000|2022-05-24 16:30:00|3639|3638|3640|3639|3640|3639|3639|3638|7959
1653409810000|2022-05-24 16:30:10|||||||||2000
1653409820000|2022-05-24 16:30:20|3641|3640|3640|3639|3641|3640|3640|3639|8820
1653409830000|2022-05-24 16:30:30|3641|3640|3641|3640|3641|3640|3641|3640|1726
1653409840000|2022-05-24 16:30:40|||||||||2500
1653409850000|2022-05-24 16:30:50|||||||||100
1653409860000|2022-05-24 16:31:00|3642|3641|3640|3639|3642|3641|3640|3639|19003
1653409870000|2022-05-24 16:31:10|3639|3638|3637|3636|3639|3639|3637|3636|13957
1653409880000|2022-05-24 16:31:20|3636|3635|3636|3635|3637|3636|3636|3635|3500
1653409890000|2022-05-24 16:31:30|3635|3634|3635|3634|3635|3635|3635|3634|6480
1653409900000|2022-05-24 16:31:40|3634|3633|3634|3633|3635|3634|3634|3633|3100
1653409910000|2022-05-24 16:31:50|3633|3632|3633|3632|3634|3632|3633|3632|900
1653409920000|2022-05-24 16:32:00|3632|3631|3632|3631|3632|3631|3632|3631|6500
1653409930000|2022-05-24 16:32:10|3633|3632|3631|3630|3633|3632|3631|3630|4107
1653409940000|2022-05-24 16:32:20|3630|3629|3629|3628|3631|3630|3628|3628|11595
1653409950000|2022-05-24 16:32:30|3628|3627|3628|3627|3629|3628|3628|3627|2791
1653409960000|2022-05-24 16:32:40|3627|3626|3626|3625|3627|3626|3626|3625|4600
1653409970000|2022-05-24 16:32:50|||||||||1500
1653409980000|2022-05-24 16:33:00|3625|3624|3625|3624|3625|3624|3625|3624|5477
1653409990000|2022-05-24 16:33:10|3624|3623|3623|3622|3624|3623|3623|3622|2600
1653410000000|2022-05-24 16:33:20|||||||||1700
1653410010000|2022-05-24 16:33:30|3624|3623|3623|3622|3624|3623|3623|3622|7236
1653410020000|2022-05-24 16:33:40|3624|3623|3624|3623|3625|3624|3624|3623|5747
1653410040000|2022-05-24 16:34:00|||||||||1056
1653410050000|2022-05-24 16:34:10|3623|3622|3624|3623|3624|3623|3623|3622|6988
1653410060000|2022-05-24 16:34:20|||||||||150
1653410070000|2022-05-24 16:34:30|3623||3623||3623||3623||5759
1653410080000|2022-05-24 16:34:40|3624||3624||3624||3624||800
1653410090000|2022-05-24 16:34:50|3625|3624|3626|3625|3626|3625|3624|3624|9555
1653410100000|2022-05-24 16:35:00|3627|3626|3625|3624|3627|3626|3625|3624|14549
1653410110000|2022-05-24 16:35:10|3626|3625|3626|3625|3626|3625|3626|3625|7606
1653410120000|2022-05-24 16:35:20|||||||||5463
1653410130000|2022-05-24 16:35:30|||||||||1103
1653410140000|2022-05-24 16:35:40|3625|3624|3626|3625|3626|3625|3625|3624|15544
1653410150000|2022-05-24 16:35:50|||||||||470
1653410160000|2022-05-24 16:36:00|||||||||5871
1653410170000|2022-05-24 16:36:10|||||||||400
1653410180000|2022-05-24 16:36:20|3627|3626|3631|3630|3631|3630|3627|3626|18983
1653410190000|2022-05-24 16:36:30|3630|3629|3631|3630|3631|3630|3630|3629|11328
1653410200000|2022-05-24 16:36:40|3630|3629|3632|3631|3632|3631|3629|3628|24504
1653410210000|2022-05-24 16:36:50|||||||||200
1653410220000|2022-05-24 16:37:00|||||||||4350
1653410230000|2022-05-24 16:37:10|3633|3632|3633|3632|3633|3632|3633|3632|6088
1653410240000|2022-05-24 16:37:20|3632|3631|3632|3631|3633|3632|3631|3630|8363
1653410250000|2022-05-24 16:37:30|3631|3630|3631|3630|3632|3631|3629|3628|26355
1653410260000|2022-05-24 16:37:40|3630|3629|3631|3630|3631|3630|3630|3629|2900
1653410270000|2022-05-24 16:37:50|||||||||400
1653410280000|2022-05-24 16:38:00|3632|3631|3633|3632|3633|3632|3632|3631|5569
1653410290000|2022-05-24 16:38:10|3634|3633|3636|3635|3636|3635|3634|3633|7100
1653410300000|2022-05-24 16:38:20|3637|3636|3637|3636|3637|3636|3637|3636|1800
1653410310000|2022-05-24 16:38:30|3636|3635|3637|3636|3637|3636|3636|3635|3924
1653410320000|2022-05-24 16:38:40|3636|3635|3632|3631|3636|3635|3631|3630|15444
1653410340000|2022-05-24 16:39:00|3631|3630|3631|3630|3632|3631|3630|3629|4550
1653410350000|2022-05-24 16:39:10|||||||||500
1653410360000|2022-05-24 16:39:20|3630|3629|3627|3626|3630|3629|3626|3625|11920
1653410370000|2022-05-24 16:39:30|||||||||928
1653410380000|2022-05-24 16:39:40|3628|3627|3629|3628|3629|3628|3627|3626|11050
1653410390000|2022-05-24 16:39:50|3630|3629|3632|3631|3632|3631|3630|3629|2046
1653410400000|2022-05-24 16:40:00|3633|3632|3633|3632|3633|3632|3632|3632|1927
1653410410000|2022-05-24 16:40:10|3632|3631|3631|3630|3632|3631|3631|3630|2700
1653410420000|2022-05-24 16:40:20|3632|3631|3631|3630|3632|3631|3630|3629|838
1653410430000|2022-05-24 16:40:30|3630|3629|3627|3626|3630|3629|3627|3626|5951
1653410440000|2022-05-24 16:40:40|3628|3627|3629|3628|3629|3628|3628|3627|10799
1653410450000|2022-05-24 16:40:50|3630|3629|3629|3628|3630|3629|3629|3628|700
1653410460000|2022-05-24 16:41:00|3628|3627|3628|3627|3628|3627|3628|3627|1400
1653410470000|2022-05-24 16:41:10|||||||||4840
1653410480000|2022-05-24 16:41:20|||||||||4200
1653410490000|2022-05-24 16:41:30|3627|3626|3626|3625|3627|3626|3626|3625|3350
1653410500000|2022-05-24 16:41:40|3627|3626|3627|3626|3627|3626|3627|3626|5940
1653410510000|2022-05-24 16:41:50|3628|3627|3628|3627|3628|3627|3627|3627|500
1653410520000|2022-05-24 16:42:00|3627|3626|3627|3626|3627|3626|3627|3626|5030
1653410530000|2022-05-24 16:42:10|||||||||600
1653410540000|2022-05-24 16:42:20|3628|3627|3628|3627|3628|3627|3627|3626|8169
1653410550000|2022-05-24 16:42:30|||||||||1000
1653410560000|2022-05-24 16:42:40|||||||||100
1653410570000|2022-05-24 16:42:50|3629|3628|3629|3628|3629|3628|3628|3627|3956
1653410580000|2022-05-24 16:43:00|3628|3627|3628|3627|3628|3627|3628|3627|1246
1653410590000|2022-05-24 16:43:10|3627|3626|3627|3626|3627|3626|3627|3626|1797
1653410600000|2022-05-24 16:43:20|3626|3625|3627|3626|3627|3626|3626|3625|1800
1653410610000|2022-05-24 16:43:30|||||||||300
1653410620000|2022-05-24 16:43:40|||||||||300
1653410630000|2022-05-24 16:43:50|3626|3625|3626|3625|3626|3625|3626|3625|3515
1653410640000|2022-05-24 16:44:00|3625|3624|3624|3623|3625|3624|3624|3623|2866
1653410650000|2022-05-24 16:44:10|3625|3624|3625|3624|3625|3624|3625|3624|6075
1653410660000|2022-05-24 16:44:20|3626|3625|3625|3624|3626|3625|3625|3624|3100
1653410670000|2022-05-24 16:44:30|||||||||100
1653410680000|2022-05-24 16:44:40|||||||||300
1653410690000|2022-05-24 16:44:50|3624|3623|3624|3623|3625|3624|3623|3622|20584
1653410700000|2022-05-24 16:45:00|3623|3622|3623|3622|3623|3622|3622|3621|10680
1653410710000|2022-05-24 16:45:10|||||||||1500
1653410720000|2022-05-24 16:45:20|||||||||310
1653410730000|2022-05-24 16:45:30|||||||||331
1653410750000|2022-05-24 16:45:50|3622|3621|3622|3621|3623|3621|3622|3621|2978
1653410760000|2022-05-24 16:46:00|3621|3620|3621|3620|3621|3620|3621|3620|1802
1653410770000|2022-05-24 16:46:10|||||||||3178
1653410780000|2022-05-24 16:46:20|||||||||1091
1653410790000|2022-05-24 16:46:30|3620|3619|3619|3618|3620|3619|3619|3618|4495
1653410800000|2022-05-24 16:46:40|3618|3617|3618|3617|3618|3617|3618|3617|9836
1653410810000|2022-05-24 16:46:50|3617|3616|3619|3618|3619|3618|3617|3616|5852
1653410820000|2022-05-24 16:47:00|3618|3617|3618|3617|3618|3617|3618|3617|1900
1653410830000|2022-05-24 16:47:10|3619|3618|3619|3618|3619|3618|3619|3618|2292
1653410840000|2022-05-24 16:47:20|||||||||2000
1653410850000|2022-05-24 16:47:30|3620|3619|3620|3619|3620|3619|3619|3618|2100
1653410870000|2022-05-24 16:47:50|||||||||6829
1653410880000|2022-05-24 16:48:00|3621|3620|3623|3622|3623|3622|3620|3620|13500
1653410890000|2022-05-24 16:48:10|3622|3621|3624|3623|3624|3623|3622|3621|2701
1653410900000|2022-05-24 16:48:20|3625|3624|3625|3624|3626|3625|3625|3624|4400
1653410910000|2022-05-24 16:48:30|3626|3625|3627|3626|3627|3626|3625|3624|7500
1653410920000|2022-05-24 16:48:40|3628|3627|3628|3627|3628|3627|3628|3627|1693
1653410930000|2022-05-24 16:48:50|3627|3626|3628|3627|3628|3627|3627|3626|8652
1653410940000|2022-05-24 16:49:00|3627|3626|3626|3625|3627|3627|3626|3625|4703
1653410950000|2022-05-24 16:49:10|3625|3624|3623|3622|3625|3624|3623|3622|6048
1653410960000|2022-05-24 16:49:20|||||||||1300
1653410970000|2022-05-24 16:49:30|3622|3621|3623|3622|3623|3622|3622|3621|4445
1653410980000|2022-05-24 16:49:40|3624|3623|3625|3624|3626|3625|3624|3623|6771
1653410990000|2022-05-24 16:49:50|3626|3625|3627|3626|3628|3627|3626|3625|7980
1653411000000|2022-05-24 16:50:00|3626|3625|3627|3626|3627|3626|3626|3625|2500
1653411010000|2022-05-24 16:50:10|||||||||1348
1653411020000|2022-05-24 16:50:20|3628|3627|3628|3627|3628|3627|3628|3627|1600
1653411030000|2022-05-24 16:50:30|3629|3628|3629|3628|3629|3628|3629|3628|400
1653411040000|2022-05-24 16:50:40|3630|3629|3629|3628|3630|3629|3629|3628|1500
1653411050000|2022-05-24 16:50:50|3628|3627|3629|3628|3629|3628|3627|3626|4320
1653411070000|2022-05-24 16:51:10|3630|3629|3630|3629|3630|3629|3630|3629|4978
1653411080000|2022-05-24 16:51:20|||||||||300
1653411090000|2022-05-24 16:51:30|3629|3628|3630|3629|3630|3629|3629|3628|14392
1653411100000|2022-05-24 16:51:40|3629|3628|3626|3625|3629|3628|3625|3624|11112
1653411110000|2022-05-24 16:51:50|3627|3626|3630|3629|3630|3629|3627|3626|9870
1653411120000|2022-05-24 16:52:00|3631|3630|3631|3630|3631|3630|3630|3629|6423
1653411130000|2022-05-24 16:52:10|3630|3629|3627|3626|3630|3629|3627|3626|996
1653411140000|2022-05-24 16:52:20|3628|3627|3628|3627|3628|3627|3628|3627|1208
1653411150000|2022-05-24 16:52:30|||||||||3400
1653411160000|2022-05-24 16:52:40|3629|3628|3629|3628|3629|3628|3629|3628|1422
1653411170000|2022-05-24 16:52:50|||||||||2385
1653411180000|2022-05-24 16:53:00|3628|3627|3629|3628|3629|3628|3628|3627|2300
1653411190000|2022-05-24 16:53:10|3630|3629|3632|3631|3633|3632|3629|3629|6783
1653411200000|2022-05-24 16:53:20|3631|3630|3630|3629|3631|3630|3630|3629|1700
1653411210000|2022-05-24 16:53:30|3631|3630|3631|3630|3631|3630|3630|3629|2200
1653411220000|2022-05-24 16:53:40|3630|3629|3631|3630|3631|3630|3630|3629|1200
1653411230000|2022-05-24 16:53:50|3630|3629|3631|3630|3631|3630|3630|3629|1590
1653411240000|2022-05-24 16:54:00|3630|3629|3629|3628|3630|3629|3629|3628|1724
1653411250000|2022-05-24 16:54:10|||||||||1310
1653411260000|2022-05-24 16:54:20|3630|3629|3629|3628|3630|3629|3629|3628|2420
1653411270000|2022-05-24 16:54:30|3630|3629|3630|3629|3630|3629|3630|3629|2600
1653411280000|2022-05-24 16:54:40|3629|3628|3629|3628|3629|3628|3629|3628|100
1653411290000|2022-05-24 16:54:50|3628|3627|3629|3628|3629|3628|3628|3627|3725
1653411310000|2022-05-24 16:55:10|3628|3627|3628|3627|3628|3627|3627|3626|5742
1653411320000|2022-05-24 16:55:20|||||||||2600
1653411330000|2022-05-24 16:55:30|3627|3626|3625|3624|3628|3627|3625|3624|7099
1653411340000|2022-05-24 16:55:40|3624|3623|3623|3622|3624|3623|3623|3622|1217
1653411350000|2022-05-24 16:55:50|3624|3623|3624|3623|3624|3623|3624|3623|4701
1653411360000|2022-05-24 16:56:00|3622|3622|3623|3622|3623|3622|3622|3621|7420
1653411370000|2022-05-24 16:56:10|3624|3623|3622|3621|3624|3623|3622|3621|5330
1653411380000|2022-05-24 16:56:20|3623|3622|3621|3620|3623|3622|3621|3620|3833
1653411390000|2022-05-24 16:56:30|3622|3621|3624|3623|3624|3623|3622|3621|11575
1653411400000|2022-05-24 16:56:40|3623|3622|3620|3619|3624|3623|3620|3619|7627
1653411410000|2022-05-24 16:56:50|3619|3618|3619|3618|3619|3618|3618|3617|3300
1653411420000|2022-05-24 16:57:00|3618|3617|3618|3617|3618|3617|3617|3616|10011
1653411430000|2022-05-24 16:57:10|3619|3618|3620|3619|3620|3619|3618|3617|4007
1653411440000|2022-05-24 16:57:20|3621|3620|3621|3620|3621|3620|3621|3620|6800
1653411450000|2022-05-24 16:57:30|3622|3621|3621|3620|3622|3621|3621|3620|1900
1653411460000|2022-05-24 16:57:40|3622|3621|3622|3621|3622|3621|3621|3620|6831
1653411470000|2022-05-24 16:57:50|3623|3622|3628|3627|3628|3627|3623|3622|9351
1653411480000|2022-05-24 16:58:00|3629|3628|3623|3622|3629|3628|3623|3622|11928
1653411490000|2022-05-24 16:58:10|3622|3621|3623|3622|3623|3622|3622|3621|500
1653411500000|2022-05-24 16:58:20|3622|3621|3623|3622|3623|3622|3622|3621|9400
1653411510000|2022-05-24 16:58:30|3622|3621|3622|3621|3622|3621|3620|3619|12034
1653411520000|2022-05-24 16:58:40|3621|3620|3619|3618|3621|3620|3619|3618|2688
1653411530000|2022-05-24 16:58:50|3618|3617|3619|3618|3619|3618|3618|3617|1500
1653411540000|2022-05-24 16:59:00|3618|3617|3619|3618|3619|3618|3618|3617|3900
1653411550000|2022-05-24 16:59:10|3618|3617|3617|3616|3618|3617|3617|3616|2722
1653411560000|2022-05-24 16:59:20|3618|3617|3618|3617|3618|3617|3618|3617|6388
1653411570000|2022-05-24 16:59:30|3617|3616|3617|3616|3618|3617|3617|3616|6798
1653411580000|2022-05-24 16:59:40|3616|3615|3617|3616|3617|3616|3616|3615|4621
1653411590000|2022-05-24 16:59:50|||||||||1030
1653411600000|2022-05-24 17:00:00|3616|3615|3615|3614|3616|3615|3615|3614|10360
1653411610000|2022-05-24 17:00:10|3616|3615|3616|3615|3616|3615|3616|3615|10310
1653411620000|2022-05-24 17:00:20|3615|3614|3616|3615|3616|3615|3615|3614|500
1653411630000|2022-05-24 17:00:30|||||||||1229
1653411640000|2022-05-24 17:00:40|||||||||1000
1653411650000|2022-05-24 17:00:50|||||||||500
1653411660000|2022-05-24 17:01:00|3617|3616|3617|3616|3617|3616|3617|3616|5351
1653411670000|2022-05-24 17:01:10|3618|3617|3618|3617|3618|3617|3617|3617|2431
1653411680000|2022-05-24 17:01:20|3619|3618|3620|3619|3620|3619|3619|3618|7773
1653411690000|2022-05-24 17:01:30|3619|3618|3617|3616|3619|3618|3617|3616|2129
1653411700000|2022-05-24 17:01:40|3616|3615|3616|3615|3616|3615|3616|3615|1300
1653411710000|2022-05-24 17:01:50|3615|3614|3615|3614|3615|3615|3615|3614|16909
1653411720000|2022-05-24 17:02:00|3616|3615|3615|3614|3616|3615|3615|3614|3998
1653411730000|2022-05-24 17:02:10|3614|3613|3614|3613|3614|3613|3612|3611|17968
1653411740000|2022-05-24 17:02:20|||||||||3000
1653411750000|2022-05-24 17:02:30|3615|3614|3614|3613|3615|3614|3613|3612|16143
1653411760000|2022-05-24 17:02:40|3615|3614|3615|3614|3615|3614|3615|3614|6600
1653411770000|2022-05-24 17:02:50|3616|3615|3618|3617|3618|3617|3616|3615|6672
1653411780000|2022-05-24 17:03:00|3619|3618|3617|3616|3619|3618|3617|3616|12008
1653411790000|2022-05-24 17:03:10|||||||||300
1653411800000|2022-05-24 17:03:20|3616|3615|3615|3614|3616|3616|3615|3614|3500
1653411810000|2022-05-24 17:03:30|3614|3613|3615|3614|3615|3614|3614|3613|6836
1653411820000|2022-05-24 17:03:40|3614|3613|3613|3612|3614|3613|3613|3612|12830
1653411830000|2022-05-24 17:03:50|3612|3611|3614|3613|3614|3613|3612|3611|1100
1653411840000|2022-05-24 17:04:00|3613|3612|3613|3612|3613|3612|3613|3612|3281
1653411850000|2022-05-24 17:04:10|3612|3611|3613|3612|3613|3612|3612|3611|5773
1653411860000|2022-05-24 17:04:20|3614|3613|3615|3614|3615|3614|3613|3613|4293
1653411870000|2022-05-24 17:04:30|||||||||1590
1653411880000|2022-05-24 17:04:40|3614|3613|3614|3613|3614|3613|3614|3613|6100
1653411890000|2022-05-24 17:04:50|3613|3612|3613|3612|3614|3613|3612|3611|8540
1653411910000|2022-05-24 17:05:10|3614|3613|3615|3614|3615|3614|3614|3613|4108
1653411920000|2022-05-24 17:05:20|3616|3615|3616|3615|3616|3615|3615|3614|6299
1653411930000|2022-05-24 17:05:30|||||||||200
1653411940000|2022-05-24 17:05:40|||||||||500
1653411950000|2022-05-24 17:05:50|3615|3614|3615|3614|3615|3614|3615|3614|2785
1653411960000|2022-05-24 17:06:00|3616|3615|3615|3614|3616|3615|3615|3614|3100
1653411970000|2022-05-24 17:06:10|3614|3613|3612|3611|3614|3613|3612|3611|5489
1653411980000|2022-05-24 17:06:20|||||||||207
1653411990000|2022-05-24 17:06:30|||||||||4500
1653412000000|2022-05-24 17:06:40|3613|3612|3613|3612|3613|3612|3612|3612|3567
1653412010000|2022-05-24 17:06:50|3614|3613|3614|3613|3614|3613|3614|3612|3331
1653412020000|2022-05-24 17:07:00|||||||||1580
1653412030000|2022-05-24 17:07:10|||||||||3300
1653412040000|2022-05-24 17:07:20|||||||||300
1653412050000|2022-05-24 17:07:30|3615|3614|3615|3614|3615|3614|3615|3614|15413
1653412060000|2022-05-24 17:07:40|||||||||640
1653412070000|2022-05-24 17:07:50|||||||||1500
1653412080000|2022-05-24 17:08:00|||||||||5310
1653412090000|2022-05-24 17:08:10|||||||||1400
1653412100000|2022-05-24 17:08:20|||||||||600
1653412110000|2022-05-24 17:08:30|||||||||1500
1653412120000|2022-05-24 17:08:40|3614|3613|3615|3614|3615|3614|3613|3612|9595
1653412140000|2022-05-24 17:09:00|||||||||100
1653412150000|2022-05-24 17:09:10|||||||||1876
1653412170000|2022-05-24 17:09:30|3614|3613|3613|3612|3615|3614|3613|3612|13278
1653412180000|2022-05-24 17:09:40|||||||||1200
1653412190000|2022-05-24 17:09:50|3612|3611|3612|3611|3612|3611|3611|3610|8655
1653412200000|2022-05-24 17:10:00|3611|3610|3611|3610|3612|3611|3611|3610|6476
1653412210000|2022-05-24 17:10:10|3612|3611|3611|3610|3612|3611|3611|3610|2700
1653412220000|2022-05-24 17:10:20|3610|3609|3611|3610|3611|3610|3610|3609|11198
1653412230000|2022-05-24 17:10:30|3610|3609|3612|3611|3612|3611|3610|3609|9709
1653412240000|2022-05-24 17:10:40|3613|3612|3613|3612|3613|3612|3613|3612|1812
1653412260000|2022-05-24 17:11:00|||||||||300
1653412270000|2022-05-24 17:11:10|3614|3613|3614|3613|3614|3613|3614|3613|9391
1653412280000|2022-05-24 17:11:20|3613|3612|3613|3612|3613|3612|3613|3612|7457
1653412290000|2022-05-24 17:11:30|3612|3611|3613|3612|3613|3612|3612|3611|1700
1653412300000|2022-05-24 17:11:40|3612|3611|3610|3609|3612|3611|3610|3609|4200
1653412310000|2022-05-24 17:11:50|3609||3610||3610||3609||3000
1653412320000|2022-05-24 17:12:00|3609|3608|3610|3609|3610|3609|3609|3608|2964
1653412330000|2022-05-24 17:12:10|3611|3610|3612|3611|3612|3611|3610|3609|6044
1653412340000|2022-05-24 17:12:20|3611|3610|3611|3610|3612|3611|3611|3610|4202
1653412350000|2022-05-24 17:12:30|||||||||1900
1653412370000|2022-05-24 17:12:50|3610|3609|3611|3610|3611|3610|3610|3609|4730
1653412380000|2022-05-24 17:13:00|3612|3611|3612|3611|3612|3611|3611|3611|2438
1653412390000|2022-05-24 17:13:10|3613|3612|3613|3612|3613|3612|3612|3612|1900
1653412400000|2022-05-24 17:13:20|3614|3613|3614|3613|3614|3613|3614|3613|1480
1653412410000|2022-05-24 17:13:30|3615|3614|3616|3615|3616|3615|3615|3614|3460
1653412420000|2022-05-24 17:13:40|3617|3616|3617|3616|3617|3616|3617|3616|100
1653412430000|2022-05-24 17:13:50|3618|3617|3618|3617|3618|3617|3617|3617|5713
1653412440000|2022-05-24 17:14:00|||||||||1667
1653412450000|2022-05-24 17:14:10|3617|3616|3616|3615|3617|3617|3616|3615|8084
1653412460000|2022-05-24 17:14:20|||||||||200
1653412470000|2022-05-24 17:14:30|||||||||200
1653412480000|2022-05-24 17:14:40|||||||||672
1653412490000|2022-05-24 17:14:50|3615|3614|3613|3612|3615|3614|3613|3612|5600
1653412500000|2022-05-24 17:15:00|3612|3611|3613|3612|3613|3612|3611|3610|6822
1653412510000|2022-05-24 17:15:10|3614|3613|3614|3613|3614|3613|3613|3613|1600
1653412520000|2022-05-24 17:15:20|3613|3612|3613|3612|3613|3612|3613|3612|1600
1653412530000|2022-05-24 17:15:30|||||||||2100
1653412540000|2022-05-24 17:15:40|3614|3613|3614|3613|3614|3613|3614|3613|5101
1653412550000|2022-05-24 17:15:50|||||||||300
1653412560000|2022-05-24 17:16:00|3613|3612|3613|3612|3613|3612|3613|3612|2830
1653412570000|2022-05-24 17:16:10|3612|3611|3612|3611|3612|3611|3612|3611|2461
1653412580000|2022-05-24 17:16:20|3611|3610|3612|3611|3612|3611|3611|3610|7336
1653412590000|2022-05-24 17:16:30|3613|3612|3613|3612|3613|3612|3612|3611|6925
1653412600000|2022-05-24 17:16:40|||||||||2120
1653412610000|2022-05-24 17:16:50|||||||||450
1653412620000|2022-05-24 17:17:00|3612|3611|3612|3611|3612|3611|3612|3611|8664
1653412630000|2022-05-24 17:17:10|3613|3612|3613|3612|3613|3612|3612|3612|2760
1653412640000|2022-05-24 17:17:20|||||||||1403
1653412650000|2022-05-24 17:17:30|||||||||5100
1653412660000|2022-05-24 17:17:40|||||||||800
1653412670000|2022-05-24 17:17:50|||||||||844
1653412680000|2022-05-24 17:18:00|3614|3613|3613|3612|3614|3613|3613|3612|9776
1653412690000|2022-05-24 17:18:10|3614|3613|3615|3614|3615|3614|3614|3613|4201
1653412700000|2022-05-24 17:18:20|3616|3615|3615|3614|3616|3615|3615|3614|9779
1653412710000|2022-05-24 17:18:30|||||||||120
1653412720000|2022-05-24 17:18:40|3616|3615|3616|3615|3616|3615|3615|3614|4877
1653412730000|2022-05-24 17:18:50|3617|3616|3617|3616|3617|3616|3616|3615|5461
1653412740000|2022-05-24 17:19:00|3618|3617|3618|3617|3618|3617|3618|3617|7010
1653412750000|2022-05-24 17:19:10|3619|3618|3619|3618|3619|3618|3618|3617|7588
1653412760000|2022-05-24 17:19:20|||||||||3219
1653412770000|2022-05-24 17:19:30|||||||||1300
1653412780000|2022-05-24 17:19:40|3618|3617|3619|3618|3619|3618|3618|3617|19136
1653412790000|2022-05-24 17:19:50|3620|3619|3620|3619|3620|3619|3620|3619|5903
1653412800000|2022-05-24 17:20:00|3621|3620|3621|3620|3621|3620|3619|3619|6919
1653412810000|2022-05-24 17:20:10|||||||||700
1653412820000|2022-05-24 17:20:20|||||||||1737
1653412830000|2022-05-24 17:20:30|3622|3621|3621|3620|3622|3621|3621|3620|10999
1653412840000|2022-05-24 17:20:40|3622|3621|3622|3621|3622|3621|3621|3620|10400
1653412850000|2022-05-24 17:20:50|3621|3620|3621|3620|3621|3620|3621|3620|2000
1653412860000|2022-05-24 17:21:00|3620|3619|3619|3618|3620|3619|3617|3616|15863
1653412870000|2022-05-24 17:21:10|3620|3619|3620|3619|3620|3619|3620|3619|3100
1653412880000|2022-05-24 17:21:20|3621|3620|3620|3619|3621|3620|3620|3619|3600
1653412890000|2022-05-24 17:21:30|3621|3618|3620|3619|3621|3620|3619|3618|12591
1653412900000|2022-05-24 17:21:40|||||||||5600
1653412910000|2022-05-24 17:21:50|3619|3618|3621|3620|3621|3620|3619|3618|15498
1653412920000|2022-05-24 17:22:00|||||||||700
1653412930000|2022-05-24 17:22:10|3620|3619|3619|3618|3620|3619|3619|3618|4966
1653412940000|2022-05-24 17:22:20|3618|3617|3617|3616|3618|3617|3617|3616|3300
1653412960000|2022-05-24 17:22:40|||||||||1696
1653412970000|2022-05-24 17:22:50|3618|3617|3618|3617|3618|3617|3617|3617|3197
1653412980000|2022-05-24 17:23:00|3619|3618|3619|3618|3619|3618|3619|3618|2100
1653412990000|2022-05-24 17:23:10|3620|3619|3620|3619|3620|3619|3620|3619|14866
1653413000000|2022-05-24 17:23:20|3621|3620|3621|3620|3621|3620|3621|3619|1031
1653413010000|2022-05-24 17:23:30|3622|3621|3622|3621|3622|3621|3622|3621|2200
1653413020000|2022-05-24 17:23:40|||||||||7121
1653413030000|2022-05-24 17:23:50|3623|3622|3625|3624|3625|3624|3623|3622|10105
1653413040000|2022-05-24 17:24:00|3626|3625|3626|3625|3626|3625|3626|3625|2300
1653413050000|2022-05-24 17:24:10|3625|3624|3625|3624|3625|3624|3625|3624|1159
1653413060000|2022-05-24 17:24:20|3624|3623|3624|3623|3625|3624|3624|3623|4233
1653413070000|2022-05-24 17:24:30|3625|3624|3625|3624|3625|3624|3624|3624|2890
1653413090000|2022-05-24 17:24:50|3624|3623|3623|3622|3624|3623|3623|3622|4990
1653413100000|2022-05-24 17:25:00|3622|3621|3622|3621|3622|3621|3622|3621|9100
1653413110000|2022-05-24 17:25:10|3623|3622|3623|3622|3623|3622|3623|3622|1500
1653413120000|2022-05-24 17:25:20|3622|3621|3622|3621|3622|3621|3622|3621|700
1653413130000|2022-05-24 17:25:30|3621|3620|3621|3620|3621|3620|3621|3620|400
1653413140000|2022-05-24 17:25:40|3620|3619|3620|3619|3620|3619|3620|3619|1808
1653413150000|2022-05-24 17:25:50|3619|3618|3619|3618|3620|3619|3619|3618|5912
1653413170000|2022-05-24 17:26:10|||||||||983
1653413180000|2022-05-24 17:26:20|3618|3617|3619|3618|3620|3619|3618|3617|6001
1653413190000|2022-05-24 17:26:30||3619||3618||3619||3618|780
1653413200000|2022-05-24 17:26:40|3620|3619|3620|3619|3620|3620|3619|3619|3062
1653413210000|2022-05-24 17:26:50|3621|3620|3623|3622|3623|3622|3621|3620|9410
1653413220000|2022-05-24 17:27:00|3622|3621|3621|3620|3622|3622|3621|3620|4401
1653413230000|2022-05-24 17:27:10|3620|3619|3620|3619|3620|3619|3620|3619|2300
1653413240000|2022-05-24 17:27:20|3621|3620|3621|3620|3621|3620|3621|3620|2021
1653413260000|2022-05-24 17:27:40|3622|3621|3622|3621|3622|3621|3622|3621|1304
1653413270000|2022-05-24 17:27:50|3621|3620|3621|3620|3621|3620|3621|3620|4444
1653413280000|2022-05-24 17:28:00|||||||||759
1653413300000|2022-05-24 17:28:20|||||||||9544
1653413310000|2022-05-24 17:28:30|3622|3621|3622|3621|3622|3621|3622|3621|3538
1653413320000|2022-05-24 17:28:40|3623|3622|3623|3622|3623|3622|3622|3621|4645
1653413330000|2022-05-24 17:28:50|3624|3623|3625|3624|3625|3624|3623|3623|3731
1653413340000|2022-05-24 17:29:00|3626|3625|3626|3625|3626|3625|3626|3625|850
1653413350000|2022-05-24 17:29:10|3627|3626|3627|3626|3627|3626|3626|3625|4644
1653413360000|2022-05-24 17:29:20|||||||||925
1653413370000|2022-05-24 17:29:30|3628|3627|3628|3627|3628|3627|3628|3627|1671
1653413380000|2022-05-24 17:29:40|3629|3628|3629|3628|3629|3628|3628|3628|3184
1653413390000|2022-05-24 17:29:50|3628|3627|3627|3626|3628|3627|3627|3626|6091
1653413400000|2022-05-24 17:30:00|3628|3627|3628|3627|3628|3627|3627|3627|4694
1653413410000|2022-05-24 17:30:10|3627|3626|3628|3627|3628|3627|3626|3625|21229
1653413420000|2022-05-24 17:30:20|3629|3628|3630|3629|3630|3629|3629|3628|1700
1653413430000|2022-05-24 17:30:30|3629|3628|3628|3627|3629|3628|3628|3627|8070
1653413440000|2022-05-24 17:30:40|||||||||1300
1653413450000|2022-05-24 17:30:50|||||||||3200
1653413460000|2022-05-24 17:31:00|||||||||1099
1653413470000|2022-05-24 17:31:10|||||||||6425
1653413480000|2022-05-24 17:31:20|3629|3628|3629|3628|3629|3628|3629|3628|7150
1653413490000|2022-05-24 17:31:30|||||||||26695
1653413500000|2022-05-24 17:31:40|3628|3627|3628|3627|3628|3627|3628|3627|7694
1653413510000|2022-05-24 17:31:50|||||||||1000
1653413520000|2022-05-24 17:32:00|||||||||517
1653413530000|2022-05-24 17:32:10|3627|3626|3627|3626|3627|3626|3627|3626|16629
1653413540000|2022-05-24 17:32:20|||||||||4000
1653413550000|2022-05-24 17:32:30|3626|3625|3622|3621|3626|3625|3622|3621|16105
1653413560000|2022-05-24 17:32:40|3623|3622|3623|3622|3623|3622|3623|3622|16415
1653413570000|2022-05-24 17:32:50|||||||||800
1653413580000|2022-05-24 17:33:00|3622|3621|3622|3621|3622|3621|3622|3621|5130
1653413590000|2022-05-24 17:33:10|||||||||1100
1653413600000|2022-05-24 17:33:20|||||||||2200
1653413610000|2022-05-24 17:33:30|||||||||600
1653413620000|2022-05-24 17:33:40|3623|3622|3623|3622|3623|3622|3622|3621|6238
1653413630000|2022-05-24 17:33:50|||||||||700
1653413640000|2022-05-24 17:34:00|||||||||2400
1653413650000|2022-05-24 17:34:10|3624|3623|3624|3623|3624|3623|3624|3623|3217
1653413660000|2022-05-24 17:34:20|||||||||3321
1653413670000|2022-05-24 17:34:30|3623|3622|3624|3623|3624|3623|3623|3622|12523
1653413680000|2022-05-24 17:34:40|||||||||3800
1653413690000|2022-05-24 17:34:50|3625|3624|3627|3626|3627|3626|3625|3624|9112
1653413700000|2022-05-24 17:35:00|3626|3625|3625|3624|3626|3625|3625|3624|4600
1653413710000|2022-05-24 17:35:10|3626|3625|3626|3625|3626|3625|3626|3625|1350
1653413720000|2022-05-24 17:35:20|3627|3626|3627|3626|3627|3626|3627|3626|1875
1653413730000|2022-05-24 17:35:30|||||||||200
1653413740000|2022-05-24 17:35:40|3626|3625|3625|3624|3626|3625|3625|3624|1400
1653413750000|2022-05-24 17:35:50|||||||||1000
1653413760000|2022-05-24 17:36:00|||||||||1200
1653413770000|2022-05-24 17:36:10|3624|3623|3623|3622|3624|3623|3623|3622|7492
1653413780000|2022-05-24 17:36:20|3624|3623|3623|3622|3624|3623|3623|3622|4112
1653413790000|2022-05-24 17:36:30|3624|3623|3628|3627|3628|3627|3624|3623|1295
1653413800000|2022-05-24 17:36:40|3627|3626|3625|3624|3627|3626|3625|3624|1883
1653413810000|2022-05-24 17:36:50|||||||||1000
1653413820000|2022-05-24 17:37:00|3624|3623|3624|3623|3625|3624|3624|3623|2200
1653413830000|2022-05-24 17:37:10|3623|3622|3624|3623|3624|3623|3622|3621|3760
1653413840000|2022-05-24 17:37:20|||||||||1000
1653413850000|2022-05-24 17:37:30|3623|3622|3621|3620|3624|3623|3621|3620|1777
1653413860000|2022-05-24 17:37:40|3620|3619|3620|3619|3620|3619|3620|3619|5010
1653413870000|2022-05-24 17:37:50|3621|3620|3621|3620|3621|3620|3620|3619|4858
1653413880000|2022-05-24 17:38:00|3622|3621|3620|3619|3622|3621|3620|3619|6803
1653413890000|2022-05-24 17:38:10|3619|3618|3617|3616|3619|3618|3617|3616|2898
1653413900000|2022-05-24 17:38:20|3616|3615|3617|3616|3618|3617|3616|3615|14561
1653413910000|2022-05-24 17:38:30|||||||||2000
1653413920000|2022-05-24 17:38:40|3618|3617|3620|3619|3620|3619|3618|3617|15087
1653413930000|2022-05-24 17:38:50|3621|3620|3623|3622|3623|3622|3621|3620|4342
1653413940000|2022-05-24 17:39:00|3622|3621|3620|3619|3622|3621|3620|3619|8258
1653413950000|2022-05-24 17:39:10|3621|3620|3621|3620|3621|3620|3620|3619|10153
1653413960000|2022-05-24 17:39:20|||||||||291
1653413970000|2022-05-24 17:39:30|||||||||100
1653413980000|2022-05-24 17:39:40|||||||||300
1653413990000|2022-05-24 17:39:50|||||||||2252
1653414000000|2022-05-24 17:40:00|3622|3621|3621|3620|3622|3621|3621|3620|5570
1653414010000|2022-05-24 17:40:10|3622|3621|3622|3621|3622|3621|3622|3621|2100
1653414020000|2022-05-24 17:40:20|3623|3622|3624|3623|3624|3623|3622|3622|7360
1653414030000|2022-05-24 17:40:30|3625|3624|3626|3625|3627|3626|3625|3624|2206
1653414040000|2022-05-24 17:40:40|3627|3626|3628|3627|3628|3627|3627|3626|2871
1653414050000|2022-05-24 17:40:50|3629|3628|3630|3629|3630|3629|3629|3628|1799
1653414060000|2022-05-24 17:41:00|3631|3630|3633|3632|3633|3632|3631|3630|5400
1653414070000|2022-05-24 17:41:10|3634|3633|3633|3632|3634|3633|3633|3632|1400
1653414080000|2022-05-24 17:41:20|3632|3631|3625|3624|3632|3631|3625|3624|12345
1653414090000|2022-05-24 17:41:30|3626|3625|3626|3625|3627|3626|3626|3625|8300
1653414100000|2022-05-24 17:41:40|3627|3626|3626|3625|3628|3627|3626|3625|4700
1653414110000|2022-05-24 17:41:50|3625|3624|3624|3623|3625|3624|3624|3623|800
1653414120000|2022-05-24 17:42:00|3623|3622|3623|3622|3623|3622|3622|3621|3428
1653414130000|2022-05-24 17:42:10|3622|3621|3622|3621|3622|3621|3621|3620|6698
1653414140000|2022-05-24 17:42:20|3621|3620|3623|3622|3623|3622|3621|3620|2583
1653414150000|2022-05-24 17:42:30|3622|3621|3622|3621|3622|3622|3621|3620|902
1653414160000|2022-05-24 17:42:40|3621|3620|3622|3621|3622|3621|3621|3620|500
1653414170000|2022-05-24 17:42:50|3621|3620|3621|3620|3622|3621|3621|3620|3300
1653414180000|2022-05-24 17:43:00|3620|3619|3620|3619|3621|3620|3620|3619|6856
1653414190000|2022-05-24 17:43:10|3621|3620|3621|3620|3621|3620|3621|3620|6910
1653414200000|2022-05-24 17:43:20|3620|3619|3621|3620|3621|3620|3619|3618|13782
1653414210000|2022-05-24 17:43:30|3619|3618|3621|3620|3621|3620|3619|3618|5643
1653414220000|2022-05-24 17:43:40|||||||||900
1653414230000|2022-05-24 17:43:50|3622|3621|3622|3621|3622|3621|3622|3621|4654
1653414240000|2022-05-24 17:44:00|3621|3622|3623|3622|3623|3622|3621|3622|11026
1653414250000|2022-05-24 17:44:10|3624|3623|3627|3626|3627|3626|3624|3623|8353
1653414260000|2022-05-24 17:44:20|3626|3625|3627|3626|3627|3626|3626|3625|1250
1653414270000|2022-05-24 17:44:30|3628|3627|3627|3626|3628|3627|3627|3626|2600
1653414280000|2022-05-24 17:44:40|3628|3627|3627|3626|3628|3627|3627|3626|2900
1653414290000|2022-05-24 17:44:50|3628|3627|3628|3627|3628|3627|3628|3627|600
1653414300000|2022-05-24 17:45:00|3627|3626|3625|3624|3627|3626|3625|3624|9499
1653414310000|2022-05-24 17:45:10|||||||||800
1653414320000|2022-05-24 17:45:20|3626|3625|3626|3625|3626|3625|3625|3625|5000
1653414330000|2022-05-24 17:45:30|3627|3626|3628|3627|3628|3627|3627|3626|917
1653414340000|2022-05-24 17:45:40|3629|3628|3627|3626|3629|3628|3627|3626|3000
1653414350000|2022-05-24 17:45:50|3628|3627|3628|3627|3628|3627|3628|3627|2200
1653414370000|2022-05-24 17:46:10|3629|3628|3629|3628|3630|3629|3629|3628|2679
1653414380000|2022-05-24 17:46:20|3630|3629|3630|3629|3630|3629|3630|3629|547
1653414390000|2022-05-24 17:46:30|3629|3628|3628|3627|3629|3628|3628|3627|1810
1653414400000|2022-05-24 17:46:40|3627|3626|3625|3624|3627|3626|3625|3624|6700
1653414410000|2022-05-24 17:46:50|||||||||835
1653414420000|2022-05-24 17:47:00|||||||||1500
1653414430000|2022-05-24 17:47:10|3624|3623|3625|3624|3625|3624|3624|3623|1850
1653414440000|2022-05-24 17:47:20|3624|3623|3625|3624|3625|3624|3624|3623|3164
1653414450000|2022-05-24 17:47:30|||||||||3418
1653414460000|2022-05-24 17:47:40|3624|3623|3624|3623|3624|3623|3624|3623|6200
1653414470000|2022-05-24 17:47:50|||||||||1500
1653414480000|2022-05-24 17:48:00|3625|3624|3626|3625|3626|3625|3624|3624|7225
1653414490000|2022-05-24 17:48:10|3625|3624|3624|3623|3625|3624|3624|3623|3772
1653414500000|2022-05-24 17:48:20|3625|3624|3625|3624|3625|3624|3625|3624|4500
1653414510000|2022-05-24 17:48:30|3624|3623|3624|3623|3624|3623|3624|3623|5500
1653414530000|2022-05-24 17:48:50|3625|3624|3627|3626|3627|3626|3625|3624|6407
1653414540000|2022-05-24 17:49:00|||||||||100
1653414550000|2022-05-24 17:49:10|3626|3625|3628|3627|3628|3627|3626|3625|9065
1653414560000|2022-05-24 17:49:20|3629|3628|3628|3627|3629|3628|3628|3627|1411
1653414570000|2022-05-24 17:49:30|3629|3628|3629|3628|3629|3628|3629|3628|3300
1653414580000|2022-05-24 17:49:40|3630|3629|3630|3629|3631|3630|3629|3629|10436
1653414590000|2022-05-24 17:49:50|3631|3630|3631|3630|3631|3630|3631|3630|800
1653414600000|2022-05-24 17:50:00|3630|3629|3631|3630|3631|3630|3630|3629|3398
1653414610000|2022-05-24 17:50:10|3630|3629|3631|3630|3631|3630|3630|3629|3625
1653414620000|2022-05-24 17:50:20|3630|3629|3630|3629|3630|3629|3630|3629|1300
1653414630000|2022-05-24 17:50:30|||||||||886
1653414640000|2022-05-24 17:50:40|||||||||536
1653414650000|2022-05-24 17:50:50|3631|3630|3631|3630|3631|3630|3631|3630|2607
1653414660000|2022-05-24 17:51:00|3630|3629|3630|3629|3631|3630|3629|3628|11909
1653414670000|2022-05-24 17:51:10|||||||||200
1653414680000|2022-05-24 17:51:20|3631|3630|3631|3630|3631|3630|3631|3630|900
1653414690000|2022-05-24 17:51:30|3630|3629|3630|3629|3630|3629|3630|3629|2200
1653414700000|2022-05-24 17:51:40|||||||||281
1653414710000|2022-05-24 17:51:50|3631|3630|3631|3630|3631|3630|3631|3630|2106
1653414720000|2022-05-24 17:52:00|||||||||1100
1653414730000|2022-05-24 17:52:10|3630|3629|3630|3629|3630|3629|3630|3629|1195
1653414740000|2022-05-24 17:52:20|||||||||1300
1653414760000|2022-05-24 17:52:40|||||||||100
1653414770000|2022-05-24 17:52:50|3629|3628|3629|3628|3629|3628|3629|3628|2502
1653414780000|2022-05-24 17:53:00|3628|3627|3628|3627|3628|3627|3627|3626|3600
1653414790000|2022-05-24 17:53:10|||||||||400
1653414800000|2022-05-24 17:53:20|||||||||925
1653414810000|2022-05-24 17:53:30|3629|3628|3628|3627|3629|3628|3628|3627|5003
1653414820000|2022-05-24 17:53:40|3627|3626|3627|3626|3627|3626|3627|3626|500
1653414830000|2022-05-24 17:53:50|||||||||100
1653414840000|2022-05-24 17:54:00|3626|3625|3624|3623|3626|3625|3623|3622|8554
1653414850000|2022-05-24 17:54:10|3625|3624|3625|3624|3626|3625|3625|3624|4493
1653414860000|2022-05-24 17:54:20|||||||||400
1653414870000|2022-05-24 17:54:30|3626|3625|3626|3625|3626|3625|3626|3625|8319
1653414880000|2022-05-24 17:54:40|||||||||5300
1653414890000|2022-05-24 17:54:50|3627|3626|3627|3626|3627|3626|3626|3625|4149
1653414900000|2022-05-24 17:55:00|||||||||1400
1653414910000|2022-05-24 17:55:10|3626|3625|3627|3626|3627|3626|3626|3625|5839
1653414920000|2022-05-24 17:55:20|3626|3625|3625|3624|3626|3625|3624|3623|10197
1653414930000|2022-05-24 17:55:30|3624|3623|3625|3624|3625|3624|3624|3623|6000
1653414940000|2022-05-24 17:55:40|3626|3625|3626|3625|3626|3625|3626|3625|3103
1653414950000|2022-05-24 17:55:50|||||||||899
1653414960000|2022-05-24 17:56:00|3627|3626|3626|3625|3627|3626|3626|3625|4200
1653414970000|2022-05-24 17:56:10|3627|3626|3627|3626|3627|3626|3627|3626|4197
1653414980000|2022-05-24 17:56:20|3628|3627|3630|3629|3630|3629|3628|3627|7406
1653414990000|2022-05-24 17:56:30|3631|3630|3630|3629|3631|3630|3630|3629|13060
1653415000000|2022-05-24 17:56:40|3631|3630|3632|3631|3632|3631|3631|3630|2803
1653415010000|2022-05-24 17:56:50|||||||||1301
1653415020000|2022-05-24 17:57:00|||||||||1900
1653415030000|2022-05-24 17:57:10|3633|3632|3637|3636|3637|3636|3633|3632|7150
1653415040000|2022-05-24 17:57:20|3638|3637|3639|3638|3640|3639|3638|3637|8394
1653415050000|2022-05-24 17:57:30|3638|3637|3638|3637|3640|3639|3636|3635|41950
1653415060000|2022-05-24 17:57:40|3637|3636|3635|3634|3637|3637|3635|3634|7060
1653415070000|2022-05-24 17:57:50|3634|3633|3634|3633|3634|3633|3634|3633|3300
1653415080000|2022-05-24 17:58:00|3633|3632|3634|3633|3634|3633|3633|3632|11765
1653415090000|2022-05-24 17:58:10|3633|3632|3634|3633|3634|3633|3633|3632|2486
1653415100000|2022-05-24 17:58:20|3633|3632|3634|3633|3634|3633|3633|3632|2000
1653415110000|2022-05-24 17:58:30|||||||||7700
1653415120000|2022-05-24 17:58:40|||||||||1937
1653415130000|2022-05-24 17:58:50|||||||||700
1653415140000|2022-05-24 17:59:00|3633|3632|3632|3631|3633|3632|3632|3631|3080
1653415150000|2022-05-24 17:59:10|||||||||5127
1653415160000|2022-05-24 17:59:20|3633|3632|3633|3632|3633|3632|3632|3632|2450
1653415170000|2022-05-24 17:59:30|3634|3633|3634|3633|3634|3633|3633|3632|4451
1653415180000|2022-05-24 17:59:40|3635|3634|3634|3633|3635|3634|3634|3633|5962
1653415190000|2022-05-24 17:59:50|3633|3632|3633|3632|3634|3632|3633|3632|2671
1653415200000|2022-05-24 18:00:00|3634|3633|3634|3633|3634|3633|3634|3633|359
1653415210000|2022-05-24 18:00:10|||||||||3160
1653415220000|2022-05-24 18:00:20|||||||||2092
1653415230000|2022-05-24 18:00:30|||||||||2700
1653415240000|2022-05-24 18:00:40|3633|3632|3633|3632|3633|3632|3633|3632|5922
1653415260000|2022-05-24 18:01:00|||||||||6545
1653415270000|2022-05-24 18:01:10|3632|3631|3632|3631|3632|3631|3632|3631|3646
1653415280000|2022-05-24 18:01:20|||||||||1239
1653415290000|2022-05-24 18:01:30|3631|3630|3629|3628|3631|3630|3629|3628|11564
1653415300000|2022-05-24 18:01:40|||||||||4000
1653415310000|2022-05-24 18:01:50|||||||||300
1653415320000|2022-05-24 18:02:00|3630|3629|3631|3630|3631|3630|3629|3629|10468
1653415330000|2022-05-24 18:02:10|3630|3629|3631|3630|3631|3630|3630|3629|7500
1653415360000|2022-05-24 18:02:40|3632|3631|3630|3629|3633|3632|3629|3628|10667
1653415370000|2022-05-24 18:02:50|3631|3630|3631|3630|3631|3630|3631|3630|5000
1653415380000|2022-05-24 18:03:00|3632|3631|3632|3631|3632|3631|3632|3631|1049
1653415390000|2022-05-24 18:03:10|3633|3632|3633|3632|3633|3632|3633|3631|7600
1653415400000|2022-05-24 18:03:20|3632|3631|3629|3628|3632|3631|3629|3628|9040
1653415410000|2022-05-24 18:03:30|||||||||800
1653415430000|2022-05-24 18:03:50|||||||||700
1653415440000|2022-05-24 18:04:00|3628|3627|3627|3626|3629|3628|3627|3626|5506
1653415450000|2022-05-24 18:04:10|3626|3625|3626|3625|3626|3625|3626|3625|7125
1653415460000|2022-05-24 18:04:20|3625|3624|3624|3623|3625|3624|3622|3621|28893
1653415470000|2022-05-24 18:04:30|3623|3622|3624|3623|3624|3623|3623|3622|2402
1653415480000|2022-05-24 18:04:40|||||||||1600
1653415490000|2022-05-24 18:04:50|3623|3622|3623|3622|3623|3622|3623|3622|1003
1653415500000|2022-05-24 18:05:00|3624|3623|3625|3624|3626|3625|3624|3623|4857
1653415510000|2022-05-24 18:05:10|3624|3623|3623|3622|3624|3623|3622|3621|3700
1653415520000|2022-05-24 18:05:20|3624|3623|3623|3622|3624|3623|3622|3621|2783
1653415530000|2022-05-24 18:05:30|3624|3623|3624|3623|3624|3623|3623|3622|6145
1653415540000|2022-05-24 18:05:40|3625|3624|3625|3624|3625|3624|3625|3624|3265
1653415560000|2022-05-24 18:06:00|3626|3625|3626|3625|3626|3626|3626|3625|1500
1653415570000|2022-05-24 18:06:10|||||||||5446
1653415580000|2022-05-24 18:06:20|||||||||2880
1653415600000|2022-05-24 18:06:40|3625|3624|3626|3625|3626|3625|3625|3624|3569
1653415610000|2022-05-24 18:06:50|3627|3626|3625|3624|3627|3626|3625|3624|4057
1653415620000|2022-05-24 18:07:00|||||||||100
1653415630000|2022-05-24 18:07:10|3626|3625|3626|3625|3626|3625|3626|3625|5579
1653415640000|2022-05-24 18:07:20|3627|3626|3627|3626|3627|3626|3626|3625|3400
1653415650000|2022-05-24 18:07:30|||||||||500
1653415660000|2022-05-24 18:07:40|||||||||139
1653415680000|2022-05-24 18:08:00|3626|3625|3625|3624|3626|3626|3625|3624|1991
1653415690000|2022-05-24 18:08:10|3624|3623|3625|3624|3625|3624|3624|3623|10288
1653415700000|2022-05-24 18:08:20||3625||3624||3625||3624|3899
1653415710000|2022-05-24 18:08:30|3624|3623|3623|3622|3624|3623|3623|3622|2212
1653415720000|2022-05-24 18:08:40|3622|3621|3624|3623|3624|3623|3622|3621|6484
1653415730000|2022-05-24 18:08:50|||||||||5469
1653415740000|2022-05-24 18:09:00|3625|3624|3626|3625|3626|3625|3625|3624|10196
1653415750000|2022-05-24 18:09:10|3627|3626|3627|3626|3627|3626|3627|3626|5086
1653415760000|2022-05-24 18:09:20|3628|3627|3631|3630|3631|3630|3628|3627|10540
1653415770000|2022-05-24 18:09:30|3632|3631|3632|3631|3633|3632|3631|3630|8770
1653415780000|2022-05-24 18:09:40|3631|3630|3629|3628|3631|3630|3629|3628|750
1653415790000|2022-05-24 18:09:50|3630|3629|3628|3627|3630|3629|3628|3627|6300
1653415800000|2022-05-24 18:10:00|3627|3626|3627|3626|3627|3626|3627|3626|1356
1653415810000|2022-05-24 18:10:10|3628|3627|3629|3628|3629|3628|3628|3627|5400
1653415820000|2022-05-24 18:10:20|3628|3627|3628|3627|3628|3627|3628|3627|2668
1653415830000|2022-05-24 18:10:30|3627|3626|3626|3625|3627|3626|3626|3625|7125
1653415840000|2022-05-24 18:10:40|3627|3626|3626|3625|3627|3626|3626|3625|3700
1653415850000|2022-05-24 18:10:50|3627|3626|3627|3626|3627|3626|3627|3626|3562
1653415860000|2022-05-24 18:11:00|3628|3627|3629|3628|3632|3631|3627|3627|15047
1653415870000|2022-05-24 18:11:10|3630|3629|3630|3629|3630|3629|3630|3629|2855
1653415880000|2022-05-24 18:11:20|3629|3628|3631|3630|3631|3630|3629|3628|2406
1653415890000|2022-05-24 18:11:30|3630|3629|3630|3629|3630|3629|3630|3629|3820
1653415900000|2022-05-24 18:11:40|3631|3630|3631|3630|3631|3630|3631|3630|0
1653415910000|2022-05-24 18:11:50|3632|3631|3631|3630|3632|3631|3631|3630|1300
1653415920000|2022-05-24 18:12:00|3630|3629|3630|3629|3630|3629|3630|3629|3284
1653415930000|2022-05-24 18:12:10|3629|3628|3628|3627|3629|3628|3627|3626|8981
1653415940000|2022-05-24 18:12:20|3629|3628|3629|3628|3629|3628|3629|3628|4300
1653415950000|2022-05-24 18:12:30|||||||||250
1653415970000|2022-05-24 18:12:50|||||||||100
1653415980000|2022-05-24 18:13:00|3628|3627|3628|3627|3629|3628|3628|3627|7679
1653415990000|2022-05-24 18:13:10|3627|3626|3625|3624|3627|3626|3625|3624|6267
1653416000000|2022-05-24 18:13:20|3624|3623|3626|3625|3627|3626|3624|3623|6734
1653416010000|2022-05-24 18:13:30|||||||||1800
1653416020000|2022-05-24 18:13:40|||||||||2720
1653416030000|2022-05-24 18:13:50|3625|3624|3626|3625|3626|3625|3625|3624|6060
1653416040000|2022-05-24 18:14:00|3625|3624|3623|3622|3626|3625|3623|3622|7020
1653416050000|2022-05-24 18:14:10|3622|3621|3622|3621|3623|3622|3621|3620|11710
1653416060000|2022-05-24 18:14:20|3621|3620|3618|3617|3621|3620|3618|3617|10661
1653416070000|2022-05-24 18:14:30|3619|3618|3618|3617|3619|3618|3618|3617|6800
1653416080000|2022-05-24 18:14:40|3617|3616|3617|3616|3618|3617|3617|3616|1630
1653416090000|2022-05-24 18:14:50|3618|3617|3617|3616|3618|3617|3616|3615|3525
1653416100000|2022-05-24 18:15:00|3618|3617|3616|3615|3618|3617|3616|3615|7800
1653416110000|2022-05-24 18:15:10|3615|3614|3615|3614|3615|3614|3615|3614|5476
1653416120000|2022-05-24 18:15:20|||||||||3914
1653416130000|2022-05-24 18:15:30|3616|3615|3615|3614|3616|3615|3615|3614|6387
1653416140000|2022-05-24 18:15:40|3614|3613|3615|3614|3615|3614|3614|3613|4329
1653416150000|2022-05-24 18:15:50|3614|3613|3614|3613|3614|3613|3614|3613|4500
1653416160000|2022-05-24 18:16:00|3615|3614|3616|3615|3616|3615|3615|3614|5628
1653416170000|2022-05-24 18:16:10|3617|3616|3617|3616|3617|3616|3617|3616|4325
1653416180000|2022-05-24 18:16:20|3616|3615|3616|3615|3616|3615|3616|3615|539
1653416190000|2022-05-24 18:16:30|3617|3616|3617|3616|3617|3616|3617|3616|2252
1653416200000|2022-05-24 18:16:40|||||||||1000
1653416210000|2022-05-24 18:16:50|||||||||5200
1653416220000|2022-05-24 18:17:00|3616|3615|3615|3614|3616|3615|3615|3614|5283
1653416240000|2022-05-24 18:17:20|3616|3615|3616|3615|3616|3615|3616|3615|8398
1653416250000|2022-05-24 18:17:30|3615|3614|3615|3614|3616|3615|3615|3614|3491
1653416260000|2022-05-24 18:17:40|3614|3613|3614|3613|3614|3613|3614|3613|4285
1653416270000|2022-05-24 18:17:50|||||||||500
1653416280000|2022-05-24 18:18:00|3615|3614|3615|3614|3615|3614|3615|3614|1232
1653416290000|2022-05-24 18:18:10|3614|3613|3614|3613|3615|3614|3614|3613|9035
1653416300000|2022-05-24 18:18:20|3613|3612|3612|3611|3614|3613|3612|3611|26150
1653416310000|2022-05-24 18:18:30|3611||3612||3612||3611||4308
1653416320000|2022-05-24 18:18:40|3611|3610|3611|3610|3611|3610|3611|3610|3700
1653416330000|2022-05-24 18:18:50|3610|3609|3609|3608|3610|3609|3608|3607|11253
1653416340000|2022-05-24 18:19:00|3608|3607|3607|3606|3609|3607|3607|3606|5010
1653416350000|2022-05-24 18:19:10|3608|3607|3605|3604|3608|3607|3605|3604|9467
1653416360000|2022-05-24 18:19:20|3606|3605|3606|3605|3606|3605|3605|3604|3500
1653416370000|2022-05-24 18:19:30|3607|3606|3606|3605|3607|3606|3606|3605|6212
1653416380000|2022-05-24 18:19:40|3605|3604|3605|3604|3605|3604|3604|3603|20636
1653416390000|2022-05-24 18:19:50|3604|3603|3604|3603|3604|3603|3604|3603|15074
1653416400000|2022-05-24 18:20:00|3603|3602|3603|3602|3603|3603|3603|3602|81741
1653416410000|2022-05-24 18:20:10|3602|3601|3595|3594|3602|3601|3595|3594|98797
1653416420000|2022-05-24 18:20:20|3594|3593|3594|3593|3596|3595|3594|3593|29712
1653416430000|2022-05-24 18:20:30|3593|3592|3593|3592|3594|3593|3592|3591|14151
1653416440000|2022-05-24 18:20:40|3594|3593|3596|3595|3596|3595|3594|3593|8387
1653416450000|2022-05-24 18:20:50|3597|3596|3597|3596|3599|3598|3597|3596|25284
1653416460000|2022-05-24 18:21:00|3596|3595|3595|3594|3596|3595|3595|3594|1601
1653416470000|2022-05-24 18:21:10|3596|3595|3596|3595|3596|3595|3596|3595|35020
1653416480000|2022-05-24 18:21:20|3597|3596|3597|3596|3597|3596|3597|3596|1300
1653416490000|2022-05-24 18:21:30|||||||||4320
1653416500000|2022-05-24 18:21:40|3596|3595|3596|3595|3596|3595|3596|3595|6256
1653416510000|2022-05-24 18:21:50|||||||||2765
1653416520000|2022-05-24 18:22:00|3595|3594|3594|3593|3595|3594|3594|3593|3228
1653416530000|2022-05-24 18:22:10|3595|3594|3594|3593|3595|3594|3594|3593|6195
1653416540000|2022-05-24 18:22:20|3595|3594|3593|3592|3595|3594|3593|3592|5130
1653416550000|2022-05-24 18:22:30|3594|3593|3593|3592|3594|3593|3593|3592|5200
1653416560000|2022-05-24 18:22:40|3592|3591|3592|3591|3593|3592|3592|3591|10076
1653416570000|2022-05-24 18:22:50|3593|3592|3593|3592|3594|3593|3592|3592|4608
1653416580000|2022-05-24 18:23:00|3594|3593|3594|3593|3595|3594|3594|3593|5630
1653416590000|2022-05-24 18:23:10|3595|3594|3594|3593|3595|3594|3594|3593|200
1653416600000|2022-05-24 18:23:20|3595|3594|3595|3594|3595|3594|3595|3594|4403
1653416610000|2022-05-24 18:23:30|3594|3593|3593|3592|3594|3594|3593|3592|6104
1653416620000|2022-05-24 18:23:40|3592|3591|3592|3591|3592|3591|3592|3591|8012
1653416630000|2022-05-24 18:23:50|3591|3590|3588|3587|3591|3590|3588|3587|19527
1653416640000|2022-05-24 18:24:00|3587|3586|3586|3585|3587|3586|3585|3584|7853
1653416650000|2022-05-24 18:24:10|3587|3586|3587|3586|3587|3586|3587|3586|2376
1653416660000|2022-05-24 18:24:20|||||||||550
1653416670000|2022-05-24 18:24:30|3586|3585|3586|3585|3586|3585|3585|3584|3972
1653416680000|2022-05-24 18:24:40|||||||||750
1653416690000|2022-05-24 18:24:50|||||||||1700
1653416700000|2022-05-24 18:25:00|3585|3584|3584|3583|3586|3585|3584|3583|7509
1653416710000|2022-05-24 18:25:10|3585|3584|3587|3586|3587|3586|3585|3584|6519
1653416720000|2022-05-24 18:25:20|3588|3587|3590|3589|3590|3589|3588|3587|9358
1653416730000|2022-05-24 18:25:30|3591|3590|3589|3588|3591|3590|3589|3588|5947
1653416740000|2022-05-24 18:25:40|||||||||300
1653416750000|2022-05-24 18:25:50|3590|3589|3588|3587|3590|3589|3588|3587|3836
1653416760000|2022-05-24 18:26:00|||||||||3600
1653416770000|2022-05-24 18:26:10|3587|3586|3581|3580|3587|3586|3581|3580|10106
1653416780000|2022-05-24 18:26:20|3582|3581|3582|3581|3583|3582|3582|3581|7631
1653416790000|2022-05-24 18:26:30|3583|3580|3581|3580|3583|3580|3581|3580|2489
1653416800000|2022-05-24 18:26:40|3580|3579|3580|3579|3580|3579|3580|3579|5128
1653416810000|2022-05-24 18:26:50|3581|3580|3581|3580|3581|3580|3581|3580|3428
1653416820000|2022-05-24 18:27:00|3580|3579|3580|3579|3580|3579|3579|3578|6698
1653416840000|2022-05-24 18:27:20|3579|3578|3579|3578|3579|3578|3579|3578|3200
1653416850000|2022-05-24 18:27:30|3578|3577|3578|3577|3579|3578|3577|3576|11750
1653416860000|2022-05-24 18:27:40|3577|3576|3577|3576|3578|3577|3577|3576|3900
1653416870000|2022-05-24 18:27:50|3578|3577|3579|3578|3579|3578|3578|3577|4839
1653416880000|2022-05-24 18:28:00|||||||||1241
1653416890000|2022-05-24 18:28:10|3580|3579|3582|3581|3582|3582|3580|3579|7713
1653416900000|2022-05-24 18:28:20|3583|3582|3583|3582|3583|3582|3583|3582|4799
1653416910000|2022-05-24 18:28:30|||||||||100
1653416920000|2022-05-24 18:28:40|||||||||929
1653416930000|2022-05-24 18:28:50|3582|3581|3582|3581|3582|3581|3582|3581|1544
1653416940000|2022-05-24 18:29:00|3581|3580|3579|3578|3581|3580|3579|3578|4096
1653416950000|2022-05-24 18:29:10|||||||||717
1653416960000|2022-05-24 18:29:20|3580|3579|3580|3579|3580|3579|3580|3579|3034
1653416970000|2022-05-24 18:29:30|3579|3578|3578|3577|3579|3579|3578|3577|2500
1653416980000|2022-05-24 18:29:40|3577|3576|3578|3577|3578|3577|3577|3576|8628
1653416990000|2022-05-24 18:29:50|3577|3576|3575|3574|3577|3576|3575|3574|10644
1653417000000|2022-05-24 18:30:00|3576|3575|3572|3571|3576|3575|3572|3571|26938
1653417010000|2022-05-24 18:30:10|3573|3572|3573|3572|3574|3573|3573|3572|8847
1653417020000|2022-05-24 18:30:20|3572|3571|3573|3572|3574|3573|3572|3571|6325
1653417030000|2022-05-24 18:30:30|||||||||1655
1653417040000|2022-05-24 18:30:40|3574|3573|3574|3573|3574|3573|3574|3573|3246
1653417050000|2022-05-24 18:30:50|||||||||1425
1653417060000|2022-05-24 18:31:00|3575|3574|3575|3574|3575|3574|3575|3574|3264
1653417070000|2022-05-24 18:31:10|3574|3573|3574|3573|3575|3574|3574|3573|4455
1653417080000|2022-05-24 18:31:20|3575|3574|3575|3574|3575|3574|3574|3574|6870
1653417090000|2022-05-24 18:31:30|3576|3575|3575|3574|3576|3575|3575|3574|10209
1653417100000|2022-05-24 18:31:40|3576|3575|3576|3575|3576|3575|3575|3574|3060
1653417120000|2022-05-24 18:32:00|3577|3576|3577|3576|3577|3576|3576|3575|5408
1653417130000|2022-05-24 18:32:10|||||||||1500
1653417140000|2022-05-24 18:32:20|||||||||200
1653417150000|2022-05-24 18:32:30|3578|3577|3577|3576|3578|3577|3577|3576|2911
1653417160000|2022-05-24 18:32:40|3578|3577|3579|3578|3579|3578|3578|3577|14255
1653417170000|2022-05-24 18:32:50|3578|3577|3576|3575|3578|3577|3576|3575|3450
1653417180000|2022-05-24 18:33:00|3575|3574|3576|3575|3576|3575|3575|3574|3323
1653417190000|2022-05-24 18:33:10|3577|3576|3577|3576|3577|3576|3577|3576|3400
1653417200000|2022-05-24 18:33:20|3576|3575|3575|3574|3576|3575|3575|3574|3032
1653417210000|2022-05-24 18:33:30|||||||||1700
1653417220000|2022-05-24 18:33:40|3576|3575|3576|3575|3576|3575|3576|3575|6148
1653417230000|2022-05-24 18:33:50|3575|3574|3575|3574|3575|3574|3575|3574|497
1653417240000|2022-05-24 18:34:00|3574|3573|3574|3573|3574|3573|3573|3572|5191
1653417250000|2022-05-24 18:34:10|||||||||700
1653417260000|2022-05-24 18:34:20|3573|3572|3573|3572|3573|3572|3573|3572|3590
1653417270000|2022-05-24 18:34:30|3572|3571|3573|3572|3573|3572|3572|3571|8173
1653417280000|2022-05-24 18:34:40|||||||||200
1653417290000|2022-05-24 18:34:50|3574|3573|3574|3573|3574|3573|3574|3573|5800
1653417300000|2022-05-24 18:35:00|||||||||2715
1653417310000|2022-05-24 18:35:10|||||||||1100
1653417320000|2022-05-24 18:35:20|3575|3574|3577|3576|3577|3576|3575|3574|9232
1653417330000|2022-05-24 18:35:30|3576|3575|3574|3573|3576|3575|3574|3573|3697
1653417340000|2022-05-24 18:35:40|3573|3572|3573|3572|3573|3572|3573|3572|1960
1653417350000|2022-05-24 18:35:50|3574|3573|3576|3575|3576|3575|3574|3573|10771
1653417360000|2022-05-24 18:36:00|3575|3574|3575|3574|3575|3574|3575|3574|3133
1653417370000|2022-05-24 18:36:10|||||||||1191
1653417380000|2022-05-24 18:36:20|3574|3573|3574|3573|3574|3574|3574|3573|1611
1653417390000|2022-05-24 18:36:30|3573|3572|3571|3570|3573|3572|3571|3570|2700
1653417400000|2022-05-24 18:36:40|3570|3569|3567|3566|3570|3569|3567|3566|21305
1653417410000|2022-05-24 18:36:50|3566|3565|3567|3566|3567|3566|3566|3565|9718
1653417420000|2022-05-24 18:37:00|3566|3565|3566|3565|3567|3566|3566|3565|2020
1653417430000|2022-05-24 18:37:10|||||||||2895
1653417440000|2022-05-24 18:37:20|||||||||1780
1653417450000|2022-05-24 18:37:30|3567|3566|3565|3564|3567|3566|3565|3564|7999
1653417470000|2022-05-24 18:37:50|3564|3563|3565|3564|3565|3564|3564|3563|4430
1653417480000|2022-05-24 18:38:00|3564|3563|3563|3562|3564|3563|3563|3562|9639
1653417490000|2022-05-24 18:38:10|3564|3563|3563|3562|3564|3563|3563|3562|8244
1653417500000|2022-05-24 18:38:20|3564|3563|3567|3566|3567|3566|3564|3563|13663
1653417510000|2022-05-24 18:38:30|3568|3567|3567|3566|3568|3567|3567|3566|2555
1653417520000|2022-05-24 18:38:40|3568|3567|3569|3568|3569|3568|3568|3567|14125
1653417530000|2022-05-24 18:38:50|3570|3569|3571|3570|3571|3570|3570|3569|3659
1653417540000|2022-05-24 18:39:00|3572|3571|3576|3575|3577|3576|3572|3571|37794
1653417550000|2022-05-24 18:39:10|3575|3574|3575|3574|3575|3574|3574|3573|9392
1653417560000|2022-05-24 18:39:20|||||||||900
1653417570000|2022-05-24 18:39:30|3574|3573|3575|3574|3575|3574|3574|3573|2210
1653417580000|2022-05-24 18:39:40|3574|3573|3572|3571|3574|3573|3572|3571|4190
1653417590000|2022-05-24 18:39:50|3571|3570|3572|3571|3572|3571|3571|3570|4035
1653417600000|2022-05-24 18:40:00|3573|3572|3572|3571|3574|3573|3572|3571|5112
1653417610000|2022-05-24 18:40:10|3571|3570|3572|3571|3572|3571|3571|3570|200
1653417620000|2022-05-24 18:40:20|3573|3572|3574|3573|3574|3573|3572|3571|2100
1653417630000|2022-05-24 18:40:30|3573|3572|3573|3572|3574|3573|3573|3572|1300
1653417640000|2022-05-24 18:40:40|3572|3571|3572|3571|3572|3571|3572|3571|4300
1653417650000|2022-05-24 18:40:50|3571|3570|3568|3567|3571|3570|3568|3567|2955
1653417660000|2022-05-24 18:41:00|3567|3566|3565|3564|3567|3566|3565|3564|700
1653417670000|2022-05-24 18:41:10|3564|3563|3564|3563|3566|3565|3564|3563|5997
1653417680000|2022-05-24 18:41:20|3563|3562|3563|3562|3563|3562|3562|3561|4600
1653417690000|2022-05-24 18:41:30|3562|3561|3562|3561|3562|3561|3562|3561|2300
1653417700000|2022-05-24 18:41:40|3563|3562|3564|3563|3564|3563|3563|3562|7544
1653417710000|2022-05-24 18:41:50|||||||||400
1653417720000|2022-05-24 18:42:00|3563|3562|3562|3561|3564|3563|3562|3561|4010
1653417730000|2022-05-24 18:42:10|3561|3560|3561|3560|3562|3561|3561|3560|13474
1653417740000|2022-05-24 18:42:20|3560|3559|3561|3560|3562|3561|3560|3559|6169
1653417750000|2022-05-24 18:42:30|3562|3561|3563|3562|3563|3562|3562|3561|6361
1653417760000|2022-05-24 18:42:40|3562|3561|3562|3561|3562|3561|3562|3561|4603
1653417770000|2022-05-24 18:42:50|||||||||200
1653417780000|2022-05-24 18:43:00|3561|3560|3559|3558|3561|3560|3558|3557|8438
1653417790000|2022-05-24 18:43:10|3558|3557|3558|3557|3560|3559|3558|3557|7687
1653417800000|2022-05-24 18:43:20|3557|3556|3556|3555|3557|3556|3556|3555|4400
1653417810000|2022-05-24 18:43:30|3557|3556|3556|3555|3557|3556|3556|3555|8967
1653417820000|2022-05-24 18:43:40|||||||||4231
1653417830000|2022-05-24 18:43:50|3555|3554|3554|3553|3555|3554|3554|3553|1200
1653417840000|2022-05-24 18:44:00|3553|3552|3552|3551|3553|3552|3552|3551|6494
1653417850000|2022-05-24 18:44:10|3553|3552|3553|3552|3553|3552|3553|3552|7244
1653417860000|2022-05-24 18:44:20|3554|3553|3556|3555|3556|3555|3554|3553|5299
1653417870000|2022-05-24 18:44:30|3557|3556|3556|3555|3557|3556|3556|3555|6626
1653417880000|2022-05-24 18:44:40|3555|3554|3556|3555|3556|3555|3555|3554|7807
1653417890000|2022-05-24 18:44:50|||||||||700
1653417900000|2022-05-24 18:45:00|3555|3554|3555|3554|3555|3554|3555|3554|5850
1653417910000|2022-05-24 18:45:10|3554|3553|3554|3553|3554|3553|3553|3552|8262
1653417920000|2022-05-24 18:45:20|3555|3554|3553|3552|3555|3554|3553|3552|5419
1653417930000|2022-05-24 18:45:30|3554|3553|3554|3553|3555|3554|3554|3553|5703
1653417950000|2022-05-24 18:45:50|3553|3552|3552|3551|3553|3552|3552|3551|11403
1653417960000|2022-05-24 18:46:00|3553|3552|3553|3552|3553|3552|3552|3551|5734
1653417970000|2022-05-24 18:46:10|3552|3551|3552|3551|3553|3552|3552|3551|16190
1653417980000|2022-05-24 18:46:20|||||||||12778
1653417990000|2022-05-24 18:46:30|||||||||2000
1653418000000|2022-05-24 18:46:40|||||||||400
1653418010000|2022-05-24 18:46:50|3553|3552|3552|3551|3553|3552|3552|3551|10357
1653418020000|2022-05-24 18:47:00|3551|3550|3550|3549|3551|3550|3550|3549|37645
1653418030000|2022-05-24 18:47:10|3551|3550|3550|3549|3551|3550|3550|3549|5727
1653418040000|2022-05-24 18:47:20|3551|3550|3552|3551|3552|3551|3551|3550|5898
1653418050000|2022-05-24 18:47:30|3551|3550|3550|3549|3551|3550|3550|3549|17125
1653418060000|2022-05-24 18:47:40|||||||||725
1653418070000|2022-05-24 18:47:50|3551|3550|3551|3550|3551|3550|3551|3550|1200
1653418080000|2022-05-24 18:48:00|3550|3549|3550|3549|3550|3549|3549|3548|2740
1653418090000|2022-05-24 18:48:10|3551|3550|3550|3549|3551|3550|3550|3549|3848
1653418100000|2022-05-24 18:48:20|||||||||2880
1653418110000|2022-05-24 18:48:30|3549|3548|3545|3544|3549|3548|3545|3544|19619
1653418120000|2022-05-24 18:48:40|3544|3543|3545|3544|3545|3544|3544|3543|3600
1653418130000|2022-05-24 18:48:50|3544|3543|3546|3545|3546|3545|3544|3543|12037
1653418140000|2022-05-24 18:49:00|||||||||1500
1653418150000|2022-05-24 18:49:10|3545|3544|3546|3545|3546|3545|3545|3544|6118
1653418160000|2022-05-24 18:49:20|3545|3544|3542|3541|3545|3544|3541|3540|10164
1653418170000|2022-05-24 18:49:30|3541|3540|3542|3541|3542|3541|3541|3540|8225
1653418180000|2022-05-24 18:49:40|3543|3542|3544|3543|3544|3543|3543|3542|12332
1653418190000|2022-05-24 18:49:50|3545|3544|3545|3544|3545|3544|3545|3544|5684
1653418200000|2022-05-24 18:50:00|3546|3545|3546|3545|3546|3545|3546|3545|6542
1653418210000|2022-05-24 18:50:10|3547|3546|3548|3547|3548|3547|3547|3546|26237
1653418220000|2022-05-24 18:50:20|3549|3548|3549|3548|3549|3548|3549|3548|4900
1653418230000|2022-05-24 18:50:30|3550|3549|3550|3549|3550|3549|3549|3548|5481
1653418240000|2022-05-24 18:50:40|3549|3548|3549|3548|3549|3548|3549|3548|3508
1653418250000|2022-05-24 18:50:50|3548|3547|3549|3548|3549|3548|3547|3546|14700
1653418260000|2022-05-24 18:51:00|3550|3549|3550|3549|3550|3549|3550|3549|7036
1653418270000|2022-05-24 18:51:10|3551|3550|3551|3550|3552|3551|3550|3550|3300
1653418280000|2022-05-24 18:51:20|3552|3551|3552|3551|3552|3551|3552|3551|1975
1653418290000|2022-05-24 18:51:30|||||||||100
1653418300000|2022-05-24 18:51:40|3551|3550|3553|3552|3554|3553|3550|3549|18638
1653418310000|2022-05-24 18:51:50|3554|3553|3554|3553|3554|3553|3554|3553|2256
1653418320000|2022-05-24 18:52:00|3553|3552|3553|3552|3553|3552|3553|3552|2368
1653418330000|2022-05-24 18:52:10|3554|3553|3555|3554|3555|3554|3554|3553|6921
1653418340000|2022-05-24 18:52:20|3556|3555|3557|3556|3557|3556|3556|3555|8783
1653418350000|2022-05-24 18:52:30|||||||||4300
1653418360000|2022-05-24 18:52:40|3558|3557|3558|3557|3558|3557|3556|3555|29401
1653418370000|2022-05-24 18:52:50|||||||||500
1653418380000|2022-05-24 18:53:00|3557|3556|3557|3556|3557|3556|3557|3556|7319
1653418390000|2022-05-24 18:53:10|3556|3555|3553|3552|3556|3555|3553|3552|20822
1653418400000|2022-05-24 18:53:20|3552|3551|3553|3552|3553|3552|3552|3551|6251
1653418410000|2022-05-24 18:53:30|3554|3553|3553|3552|3554|3553|3553|3552|5442
1653418420000|2022-05-24 18:53:40|3554|3553|3554|3553|3554|3553|3554|3553|7122
1653418430000|2022-05-24 18:53:50|||||||||6300
1653418440000|2022-05-24 18:54:00|3555|3554|3555|3554|3556|3555|3554|3554|9445
1653418450000|2022-05-24 18:54:10|||||||||9150
1653418460000|2022-05-24 18:54:20|3556|3555|3556|3555|3556|3555|3556|3555|5072
1653418470000|2022-05-24 18:54:30|3555|3554|3557|3556|3557|3556|3555|3554|7728
1653418480000|2022-05-24 18:54:40|||||||||1380
1653418490000|2022-05-24 18:54:50|||||||||6439
1653418500000|2022-05-24 18:55:00|3556|3555|3554|3553|3556|3555|3553|3552|18118
1653418510000|2022-05-24 18:55:10|3555|3554|3554|3553|3555|3554|3554|3553|8732
1653418520000|2022-05-24 18:55:20|3555|3554|3555|3554|3555|3554|3555|3554|1866
1653418530000|2022-05-24 18:55:30|||||||||499
1653418540000|2022-05-24 18:55:40|||||||||700
1653418550000|2022-05-24 18:55:50|||||||||1750
1653418560000|2022-05-24 18:56:00|3556|3555|3556|3555|3556|3555|3555|3555|3667
1653418570000|2022-05-24 18:56:10|3557|3556|3559|3558|3559|3558|3557|3556|4890
1653418580000|2022-05-24 18:56:20|3560|3559|3562|3561|3564|3563|3560|3559|26130
1653418590000|2022-05-24 18:56:30|3561|3560|3561|3560|3561|3560|3561|3560|6004
1653418600000|2022-05-24 18:56:40|3562|3561|3561|3560|3562|3561|3561|3560|5000
1653418610000|2022-05-24 18:56:50|3562|3561|3566|3565|3566|3565|3562|3561|10752
1653418620000|2022-05-24 18:57:00|3567|3566|3565|3564|3567|3566|3564|3563|11330
1653418630000|2022-05-24 18:57:10|||||||||2684
1653418650000|2022-05-24 18:57:30|3566|3565|3565|3564|3566|3565|3565|3564|7215
1653418660000|2022-05-24 18:57:40|||||||||900
1653418670000|2022-05-24 18:57:50|3564|3563|3564|3563|3564|3563|3564|3563|4262
1653418680000|2022-05-24 18:58:00|3565|3564|3566|3565|3567|3566|3565|3564|5097
1653418690000|2022-05-24 18:58:10|3567|3566|3567|3566|3567|3566|3566|3565|3099
1653418700000|2022-05-24 18:58:20|3568|3567|3568|3567|3569|3567|3568|3566|3100
1653418710000|2022-05-24 18:58:30|3569|3568|3570|3569|3570|3569|3569|3568|2000
1653418720000|2022-05-24 18:58:40|3569|3568|3569|3568|3569|3568|3569|3568|2500
1653418730000|2022-05-24 18:58:50|3568|3567|3569|3568|3569|3568|3568|3567|8750
1653418740000|2022-05-24 18:59:00|3568|3567|3569|3568|3569|3568|3568|3567|7645
1653418750000|2022-05-24 18:59:10|3570|3569|3571|3570|3571|3570|3570|3569|3277
1653418760000|2022-05-24 18:59:20|3572|3571|3572|3571|3572|3571|3571|3570|2600
1653418770000|2022-05-24 18:59:30|||||||||4050
1653418780000|2022-05-24 18:59:40|3573|3572|3573|3572|3573|3572|3573|3572|2568
1653418790000|2022-05-24 18:59:50|||||||||600
1653418800000|2022-05-24 19:00:00|3572|3571|3570|3569|3572|3571|3570|3569|20408
1653418810000|2022-05-24 19:00:10|3571|3570|3570|3569|3571|3570|3570|3569|3294
1653418820000|2022-05-24 19:00:20|3569|3568|3570|3569|3570|3569|3568|3567|6938
1653418830000|2022-05-24 19:00:30|3569|3568|3570|3569|3570|3569|3569|3568|9900
1653418840000|2022-05-24 19:00:40|3571|3570|3570|3569|3571|3570|3570|3569|7331
1653418850000|2022-05-24 19:00:50|3571|3570|3570|3569|3571|3570|3570|3569|7898
1653418860000|2022-05-24 19:01:00|3571|3570|3573|3572|3573|3572|3571|3570|4480
1653418870000|2022-05-24 19:01:10|3572|3571|3573|3572|3573|3572|3572|3571|3100
1653418880000|2022-05-24 19:01:20|3574|3573|3574|3573|3575|3574|3574|3573|1548
1653418890000|2022-05-24 19:01:30|3573|3572|3573|3572|3574|3572|3573|3572|3600
1653418900000|2022-05-24 19:01:40|||||||||1332
1653418910000|2022-05-24 19:01:50|3572|3571|3572|3571|3572|3571|3572|3571|2400
1653418920000|2022-05-24 19:02:00|3571|3570|3571|3570|3571|3570|3571|3570|5155
1653418930000|2022-05-24 19:02:10|3570|3569|3569|3568|3570|3569|3569|3568|2902
1653418940000|2022-05-24 19:02:20|3570|3569|3570|3569|3570|3569|3570|3569|659
1653418950000|2022-05-24 19:02:30|3571|3570|3571|3570|3571|3570|3570|3570|2406
1653418960000|2022-05-24 19:02:40|3572|3571|3571|3570|3572|3571|3571|3570|8273
1653418970000|2022-05-24 19:02:50|3570|3569|3570|3569|3570|3569|3570|3569|3860
1653418980000|2022-05-24 19:03:00|||||||||3300
1653418990000|2022-05-24 19:03:10|3571|3570|3572|3571|3572|3571|3569|3568|5530
1653419000000|2022-05-24 19:03:20|3573|3572|3574|3573|3574|3573|3573|3572|7436
1653419010000|2022-05-24 19:03:30|3575|3574|3575|3574|3575|3574|3575|3574|5300
1653419020000|2022-05-24 19:03:40|3576|3575|3576|3575|3576|3575|3575|3575|10528
1653419030000|2022-05-24 19:03:50|||||||||3641
1653419040000|2022-05-24 19:04:00|||||||||1477
1653419050000|2022-05-24 19:04:10|3575|3574|3575|3574|3575|3574|3575|3574|4520
1653419060000|2022-05-24 19:04:20|3576|3575|3576|3575|3576|3575|3575|3574|2517
1653419070000|2022-05-24 19:04:30|||||||||1100
1653419080000|2022-05-24 19:04:40|||||||||2200
1653419090000|2022-05-24 19:04:50|||||||||2348
1653419100000|2022-05-24 19:05:00|3575|3574|3576|3575|3576|3575|3574|3573|11158
1653419110000|2022-05-24 19:05:10|||||||||2352
1653419120000|2022-05-24 19:05:20|3577|3576|3577|3576|3577|3576|3577|3576|4232
1653419130000|2022-05-24 19:05:30|3578|3577|3583|3582|3584|3582|3578|3577|8893
1653419140000|2022-05-24 19:05:40|3582|3583|3584|3583|3584|3583|3582|3582|10223
1653419150000|2022-05-24 19:05:50|||||||||1000
1653419160000|2022-05-24 19:06:00|3585|3584|3585|3584|3585|3584|3585|3584|5808
1653419170000|2022-05-24 19:06:10|3586|3585|3586|3585|3586|3585|3585|3584|8256
1653419180000|2022-05-24 19:06:20|3587|3586|3588|3587|3588|3587|3587|3586|11795
1653419190000|2022-05-24 19:06:30|3587|3586|3587|3586|3587|3587|3586|3585|8866
1653419200000|2022-05-24 19:06:40|3586|3585|3585|3584|3586|3585|3585|3584|3049
1653419210000|2022-05-24 19:06:50|3584|3583|3584|3583|3584|3583|3584|3583|2692
1653419220000|2022-05-24 19:07:00|||||||||5700
1653419230000|2022-05-24 19:07:10|3585|3584|3584|3583|3585|3584|3584|3583|9283
1653419240000|2022-05-24 19:07:20|||||||||500
1653419250000|2022-05-24 19:07:30|||||||||4000
1653419260000|2022-05-24 19:07:40|||||||||4000
1653419270000|2022-05-24 19:07:50|3583|3582|3579|3578|3583|3582|3579|3578|11466
1653419280000|2022-05-24 19:08:00|3578|3577|3577|3576|3579|3578|3577|3576|5135
1653419290000|2022-05-24 19:08:10|3578|3577|3579|3578|3579|3578|3578|3577|7193
1653419300000|2022-05-24 19:08:20|3578|3577|3577|3576|3578|3577|3577|3576|2200
1653419310000|2022-05-24 19:08:30|3576|3575|3572|3571|3576|3575|3572|3571|7351
1653419320000|2022-05-24 19:08:40|3571|3570|3571|3570|3572|3571|3571|3570|2626
1653419330000|2022-05-24 19:08:50|3572|3571|3571|3570|3572|3571|3571|3570|4900
1653419340000|2022-05-24 19:09:00|3570|3569|3571|3569|3571|3570|3570|3569|5600
1653419350000|2022-05-24 19:09:10|3570|3570|3571|3570|3571|3570|3570|3569|6925
1653419360000|2022-05-24 19:09:20|3572|3571|3572|3571|3572|3571|3572|3571|798
1653419370000|2022-05-24 19:09:30|3573|3572|3571|3570|3573|3572|3571|3570|5752
1653419380000|2022-05-24 19:09:40|||||||||2000
1653419390000|2022-05-24 19:09:50|3572|3571|3572|3571|3572|3571|3571|3570|300
1653419400000|2022-05-24 19:10:00|3573|3572|3573|3572|3574|3573|3572|3571|4200
1653419410000|2022-05-24 19:10:10|3574|3573|3576|3575|3576|3575|3574|3573|3066
1653419420000|2022-05-24 19:10:20|3577|3576|3579|3578|3579|3578|3577|3576|5982
1653419430000|2022-05-24 19:10:30|3578|3577|3577|3576|3579|3578|3577|3576|5901
1653419440000|2022-05-24 19:10:40|3578|3577|3577|3575|3578|3577|3576|3575|3546
1653419450000|2022-05-24 19:10:50|3576|3576|3577|3576|3577|3576|3576|3575|1300
1653419460000|2022-05-24 19:11:00|3578|3577|3573|3572|3578|3577|3571|3570|11681
1653419470000|2022-05-24 19:11:10|3572|3571|3572|3571|3572|3571|3572|3571|500
1653419480000|2022-05-24 19:11:20|3571|3570|3570|3569|3571|3570|3570|3569|2400
1653419490000|2022-05-24 19:11:30|3571|3570|3572|3571|3572|3571|3570|3569|1271
1653419500000|2022-05-24 19:11:40|3573|3572|3573|3572|3573|3572|3573|3572|650
1653419510000|2022-05-24 19:11:50|3574|3573|3574|3573|3575|3574|3573|3572|3434
1653419520000|2022-05-24 19:12:00|3575|3574|3575|3574|3575|3574|3574|3573|1900
1653419530000|2022-05-24 19:12:10|3576|3575|3575|3574|3576|3575|3575|3574|4087
1653419540000|2022-05-24 19:12:20|3574|3573|3573|3572|3574|3573|3572|3571|5908
1653419550000|2022-05-24 19:12:30|||||||||4870
1653419560000|2022-05-24 19:12:40|3572|3571|3572|3571|3572|3571|3572|3571|200
1653419570000|2022-05-24 19:12:50|3571|3570|3570|3569|3571|3570|3569|3568|4165
1653419580000|2022-05-24 19:13:00|||||||||275
1653419590000|2022-05-24 19:13:10|||||||||900
1653419600000|2022-05-24 19:13:20|||||||||600
1653419610000|2022-05-24 19:13:30|||||||||3500
1653419620000|2022-05-24 19:13:40|3569|3568|3565|3564|3569|3568|3565|3564|15612
1653419630000|2022-05-24 19:13:50|3564|3563|3565|3564|3565|3564|3564|3563|10621
1653419640000|2022-05-24 19:14:00|3566|3565|3564|3563|3566|3565|3560|3558|22371
1653419650000|2022-05-24 19:14:10|3563|3562|3564|3563|3566|3565|3563|3562|2700
1653419660000|2022-05-24 19:14:20|3563|3562|3563|3562|3563|3562|3563|3562|349
1653419670000|2022-05-24 19:14:30|||||||||2698
1653419680000|2022-05-24 19:14:40|||||||||8816
1653419690000|2022-05-24 19:14:50|||||||||1650
1653419700000|2022-05-24 19:15:00|3564|3563|3565|3564|3565|3564|3564|3563|7068
1653419710000|2022-05-24 19:15:10|3564|3563|3564|3563|3565|3564|3564|3563|3117
1653419720000|2022-05-24 19:15:20|3563|3562|3562|3561|3563|3562|3562|3561|2034
1653419730000|2022-05-24 19:15:30|3561|3562|3562|3561|3562|3562|3561|3560|1800
1653419740000|2022-05-24 19:15:40|||||||||1700
1653419750000|2022-05-24 19:15:50|||||||||100
1653419760000|2022-05-24 19:16:00|3561|3560|3560|3559|3561|3560|3560|3559|8940
1653419770000|2022-05-24 19:16:10|3561|3560|3563|3562|3563|3562|3561|3560|4830
1653419780000|2022-05-24 19:16:20|3564|3563|3564|3563|3564|3563|3563|3562|3370
1653419790000|2022-05-24 19:16:30|||||||||500
1653419800000|2022-05-24 19:16:40|3563|3562|3561|3560|3563|3562|3560|3559|2964
1653419810000|2022-05-24 19:16:50|3562|3561|3561|3560|3562|3561|3561|3560|3600
1653419820000|2022-05-24 19:17:00|3560|3559|3560|3559|3560|3559|3559|3558|1779
1653419830000|2022-05-24 19:17:10|3561|3560|3560|3559|3561|3560|3560|3559|2958
1653419840000|2022-05-24 19:17:20|||||||||1234
1653419850000|2022-05-24 19:17:30|3561|3560|3561|3560|3562|3561|3561|3560|10131
1653419860000|2022-05-24 19:17:40|3560|3559|3559|3558|3560|3559|3559|3558|1710
1653419870000|2022-05-24 19:17:50|3560|3559|3561|3560|3561|3560|3560|3559|7996
1653419880000|2022-05-24 19:18:00|3562|3561|3563|3562|3563|3562|3562|3561|7305
1653419890000|2022-05-24 19:18:10|||||||||1250
1653419900000|2022-05-24 19:18:20|3564|3563|3565|3564|3565|3564|3563|3563|4378
1653419910000|2022-05-24 19:18:30|3566|3565|3563|3562|3566|3565|3563|3562|9580
1653419920000|2022-05-24 19:18:40|3562|3561|3561|3560|3563|3562|3561|3560|2902
1653419930000|2022-05-24 19:18:50|3560|3559|3561|3560|3561|3560|3560|3559|19344
1653419940000|2022-05-24 19:19:00|3560|3559|3561|3560|3561|3560|3560|3559|10940
1653419950000|2022-05-24 19:19:10|3560|3559|3561|3560|3561|3560|3560|3559|9331
1653419960000|2022-05-24 19:19:20|3560|3559|3561|3560|3561|3560|3560|3559|8264
1653419970000|2022-05-24 19:19:30|3560|3559|3559|3557|3561|3560|3558|3557|21391
1653419980000|2022-05-24 19:19:40|3558|3556|3556|3555|3558|3556|3556|3555|4670
1653419990000|2022-05-24 19:19:50|3555|3554|3555|3554|3556|3555|3555|3554|5191
1653420000000|2022-05-24 19:20:00|3554|3553|3552|3551|3554|3553|3552|3551|7840
1653420010000|2022-05-24 19:20:10|3551|3550|3551|3550|3551|3550|3551|3550|4150
1653420020000|2022-05-24 19:20:20|3552|3551|3551|3550|3552|3551|3551|3550|9960
1653420030000|2022-05-24 19:20:30|3550|3549|3550|3549|3550|3549|3550|3549|2852
1653420040000|2022-05-24 19:20:40|3549|3548|3549|3548|3550|3549|3549|3548|2197
1653420050000|2022-05-24 19:20:50|3548|3547|3548|3547|3548|3548|3548|3547|2889
1653420070000|2022-05-24 19:21:10|3547|3546|3546|3545|3548|3547|3546|3545|5794
1653420080000|2022-05-24 19:21:20|3547|3546|3550|3549|3550|3549|3547|3546|10040
1653420090000|2022-05-24 19:21:30|3551|3550|3553|3552|3553|3552|3551|3550|4141
1653420100000|2022-05-24 19:21:40|3554|3554|3555|3554|3557|3555|3554|3553|13467
1653420110000|2022-05-24 19:21:50|3556|3555|3558|3557|3558|3557|3556|3555|7601
1653420120000|2022-05-24 19:22:00|3559|3558|3559|3558|3560|3559|3559|3558|7092
1653420130000|2022-05-24 19:22:10|3560|3559|3561|3560|3564|3563|3560|3559|5537
1653420140000|2022-05-24 19:22:20|3560|3559|3558|3557|3561|3560|3558|3557|3628
1653420150000|2022-05-24 19:22:30|3559|3558|3561|3560|3561|3560|3559|3558|2981
1653420160000|2022-05-24 19:22:40|3560||3561||3561||3560||2900
1653420170000|2022-05-24 19:22:50|3560|3559|3560|3559|3560|3559|3560|3558|1117
1653420180000|2022-05-24 19:23:00|3561|3560|3560|3559|3561|3560|3560|3559|11109
1653420190000|2022-05-24 19:23:10|3561|3560|3561|3560|3561|3560|3561|3560|9994
1653420200000|2022-05-24 19:23:20|3562|3561|3564|3563|3564|3563|3562|3561|13151
1653420210000|2022-05-24 19:23:30|3563|3562|3565|3564|3565|3564|3563|3562|1700
1653420220000|2022-05-24 19:23:40|3566||3565||3566||3565||5662
1653420230000|2022-05-24 19:23:50|||||||||1900
1653420240000|2022-05-24 19:24:00|3566|3565|3564|3563|3567|3566|3562|3561|12189
1653420250000|2022-05-24 19:24:10|3565|3564|3567|3566|3567|3566|3565|3564|3384
1653420260000|2022-05-24 19:24:20|3568|3567|3567|3566|3568|3567|3567|3566|7611
1653420270000|2022-05-24 19:24:30|3568|3567|3567|3566|3568|3567|3566|3565|12015
1653420280000|2022-05-24 19:24:40|3568|3567|3568|3567|3568|3567|3567|3566|12792
1653420290000|2022-05-24 19:24:50|3569|3568|3569|3568|3569|3568|3568|3567|1800
1653420300000|2022-05-24 19:25:00|3568|3567|3568|3567|3568|3567|3567|3566|6965
1653420310000|2022-05-24 19:25:10|3567|3566|3567|3566|3567|3566|3566|3565|22256
1653420320000|2022-05-24 19:25:20|3568|3567|3568|3567|3569|3568|3568|3567|9014
1653420330000|2022-05-24 19:25:30|3567|3566|3567|3566|3567|3566|3566|3565|10916
1653420340000|2022-05-24 19:25:40|3566|3565|3565|3564|3567|3566|3565|3564|3244
1653420350000|2022-05-24 19:25:50|3566|3565|3566|3565|3566|3565|3565|3565|6542
1653420360000|2022-05-24 19:26:00|3567|3566|3565|3564|3567|3566|3565|3564|10780
1653420380000|2022-05-24 19:26:20|3566|3565|3566|3565|3566|3565|3565|3564|6926
1653420390000|2022-05-24 19:26:30|3567|3566|3565|3564|3567|3566|3565|3564|6542
1653420400000|2022-05-24 19:26:40|3566|3565|3566|3565|3566|3565|3566|3565|2500
1653420410000|2022-05-24 19:26:50|||||||||1283
1653420420000|2022-05-24 19:27:00|3565|3564|3565|3564|3565|3564|3565|3564|1597
1653420430000|2022-05-24 19:27:10|||||||||3094
1653420440000|2022-05-24 19:27:20|3564|3563|3566|3565|3567|3566|3564|3563|7217
1653420450000|2022-05-24 19:27:30|3567|3566|3563|3562|3567|3566|3563|3562|4529
1653420460000|2022-05-24 19:27:40|3564|3563|3564|3563|3564|3563|3563|3562|2687
1653420470000|2022-05-24 19:27:50|3565|3564|3565|3564|3565|3564|3565|3564|1829
1653420480000|2022-05-24 19:28:00|3566|3565|3566|3565|3567|3566|3566|3565|8338
1653420490000|2022-05-24 19:28:10|3565|3564|3564|3563|3565|3564|3564|3563|1600
1653420500000|2022-05-24 19:28:20|||||||||5582
1653420510000|2022-05-24 19:28:30|3563|3562|3563|3562|3564|3563|3562|3561|6461
1653420520000|2022-05-24 19:28:40|3564|3563|3564|3563|3565|3564|3563|3562|11397
1653420530000|2022-05-24 19:28:50|3565|3564|3564|3563|3565|3564|3564|3563|5976
1653420540000|2022-05-24 19:29:00|3565|3564|3564|3563|3565|3564|3564|3563|5328
1653420550000|2022-05-24 19:29:10|3563|3562|3563|3562|3563|3562|3562|3561|7254
1653420560000|2022-05-24 19:29:20|3562|3561|3562|3561|3563|3562|3562|3561|4190
1653420570000|2022-05-24 19:29:30|||||||||1400
1653420580000|2022-05-24 19:29:40|3563|3562|3563|3562|3563|3562|3562|3562|3173
1653420600000|2022-05-24 19:30:00|3564|3563|3563|3562|3564|3563|3563|3562|10470
1653420610000|2022-05-24 19:30:10|||||||||248
1653420620000|2022-05-24 19:30:20|3564|3563|3564|3563|3564|3563|3564|3563|2575
1653420630000|2022-05-24 19:30:30|||||||||3800
1653420640000|2022-05-24 19:30:40|||||||||941
1653420650000|2022-05-24 19:30:50|||||||||600
1653420660000|2022-05-24 19:31:00|||||||||885
1653420670000|2022-05-24 19:31:10|3563|3562|3561|3560|3563|3562|3561|3560|11842
1653420680000|2022-05-24 19:31:20|3560|3559|3560|3559|3560|3559|3559|3558|9257
1653420690000|2022-05-24 19:31:30|3559|3558|3560|3559|3560|3559|3559|3558|9338
1653420700000|2022-05-24 19:31:40|3559|3558|3559|3558|3559|3558|3559|3558|2400
1653420710000|2022-05-24 19:31:50|||||||||5811
1653420720000|2022-05-24 19:32:00|||||||||8045
1653420730000|2022-05-24 19:32:10|3560|3559|3561|3560|3561|3560|3559|3559|6421
1653420740000|2022-05-24 19:32:20|||||||||3722
1653420750000|2022-05-24 19:32:30|3560|3559|3560|3559|3560|3559|3560|3559|8816
1653420760000|2022-05-24 19:32:40|||||||||1640
1653420780000|2022-05-24 19:33:00|3561|3560|3561|3560|3561|3560|3561|3560|6456
1653420790000|2022-05-24 19:33:10|||||||||200
1653420800000|2022-05-24 19:33:20|||||||||300
1653420810000|2022-05-24 19:33:30|||||||||2334
1653420820000|2022-05-24 19:33:40|||||||||1686
1653420830000|2022-05-24 19:33:50|3562|3561|3563|3562|3563|3562|3561|3561|11236
1653420840000|2022-05-24 19:34:00|||||||||100
1653420850000|2022-05-24 19:34:10|3562|3561|3562|3561|3562|3561|3562|3561|7210
1653420860000|2022-05-24 19:34:20|3563|3562|3564|3563|3564|3563|3563|3562|3300
1653420870000|2022-05-24 19:34:30|3563|3562|3563|3562|3563|3562|3563|3562|3470
1653420880000|2022-05-24 19:34:40|3564|3563|3564|3563|3564|3563|3564|3563|3872
1653420890000|2022-05-24 19:34:50|||||||||900
1653420900000|2022-05-24 19:35:00|3565|3564|3570|3569|3570|3569|3565|3564|15690
1653420910000|2022-05-24 19:35:10|3571|3570|3571|3570|3571|3570|3571|3570|5820
1653420920000|2022-05-24 19:35:20|3570|3569|3570|3569|3571|3570|3570|3569|11948
1653420930000|2022-05-24 19:35:30|3571|3570|3572|3571|3572|3571|3571|3570|3750
1653420940000|2022-05-24 19:35:40|3573|3572|3576|3575|3576|3575|3573|3572|11565
1653420950000|2022-05-24 19:35:50|3577|3576|3583|3582|3583|3582|3577|3576|14488
1653420960000|2022-05-24 19:36:00|3584|3583|3585|3584|3585|3584|3583|3582|12770
1653420970000|2022-05-24 19:36:10|3586|3585|3586|3585|3587|3586|3586|3585|6701
1653420980000|2022-05-24 19:36:20|3585|3584|3585|3584|3586|3585|3584|3583|7720
1653420990000|2022-05-24 19:36:30|3584|3583|3586|3585|3586|3585|3583|3582|8454
1653421000000|2022-05-24 19:36:40|||||||||876
1653421010000|2022-05-24 19:36:50|||||||||6933
1653421020000|2022-05-24 19:37:00|3587|3586|3589|3588|3589|3588|3587|3586|13501
1653421030000|2022-05-24 19:37:10|3588|3587|3588|3587|3588|3587|3588|3587|12283
1653421040000|2022-05-24 19:37:20|3589|3588|3591|3590|3591|3590|3589|3588|14374
1653421050000|2022-05-24 19:37:30|3592|3591|3594|3593|3594|3593|3592|3591|9261
1653421060000|2022-05-24 19:37:40|3595|3594|3597|3596|3597|3596|3595|3594|12059
1653421070000|2022-05-24 19:37:50|||||||||2800
1653421080000|2022-05-24 19:38:00|3598|3597|3598|3597|3598|3597|3597|3597|11427
1653421090000|2022-05-24 19:38:10|3599|3598|3598|3597|3599|3598|3598|3597|6300
1653421100000|2022-05-24 19:38:20|3599|3598|3601|3600|3601|3600|3599|3598|31015
1653421110000|2022-05-24 19:38:30|3602|3601|3602|3601|3602|3601|3602|3601|3350
1653421120000|2022-05-24 19:38:40|3603|3602|3602|3601|3603|3602|3602|3601|6100
1653421130000|2022-05-24 19:38:50|||||||||3406
1653421140000|2022-05-24 19:39:00|3603|3602|3603|3602|3603|3602|3602|3602|3995
1653421150000|2022-05-24 19:39:10|3604|3603|3602|3601|3604|3603|3601|3600|14271
1653421160000|2022-05-24 19:39:20|3603|3602|3604|3603|3604|3603|3603|3602|8600
1653421170000|2022-05-24 19:39:30|3603|3602|3602|3601|3604|3603|3602|3601|14781
1653421180000|2022-05-24 19:39:40|3601|3600|3596|3595|3601|3600|3595|3594|27798
1653421190000|2022-05-24 19:39:50|3597|3596|3597|3596|3597|3596|3597|3596|6241
1653421200000|2022-05-24 19:40:00|3598|3597|3598|3597|3599|3598|3597|3596|5509
1653421210000|2022-05-24 19:40:10|3597|3596|3597|3596|3598|3597|3597|3596|3927
1653421220000|2022-05-24 19:40:20|3596|3595|3597|3596|3597|3596|3596|3595|5240
1653421230000|2022-05-24 19:40:30|||||||||1757
1653421240000|2022-05-24 19:40:40|3596|3595|3593|3592|3596|3595|3592|3591|10404
1653421250000|2022-05-24 19:40:50|3592|3591|3589|3588|3592|3591|3589|3588|10354
1653421260000|2022-05-24 19:41:00|3588|3587|3593|3592|3593|3592|3588|3587|13086
1653421270000|2022-05-24 19:41:10|3594|3593|3595|3594|3595|3594|3594|3593|5434
1653421280000|2022-05-24 19:41:20|3596|3595|3597|3596|3597|3596|3595|3595|6447
1653421290000|2022-05-24 19:41:30|3598|3597|3596|3595|3598|3597|3596|3595|10800
1653421300000|2022-05-24 19:41:40|3595|3594|3596|3595|3596|3595|3595|3594|4490
1653421310000|2022-05-24 19:41:50|3595|3594|3595|3594|3595|3594|3595|3594|2896
1653421320000|2022-05-24 19:42:00|3594|3593|3597|3596|3597|3596|3593|3592|7415
1653421330000|2022-05-24 19:42:10|3598|3597|3596|3595|3598|3597|3595|3594|16876
1653421340000|2022-05-24 19:42:20|3595|3594|3598|3597|3598|3597|3595|3594|2500
1653421350000|2022-05-24 19:42:30|3599|3598|3599|3598|3599|3598|3599|3597|1580
1653421360000|2022-05-24 19:42:40|3600|3599|3600|3599|3600|3599|3600|3599|2600
1653421370000|2022-05-24 19:42:50|3601|3600|3601|3600|3601|3600|3601|3600|2356
1653421380000|2022-05-24 19:43:00|3602|3601|3602|3601|3602|3601|3602|3601|6600
1653421390000|2022-05-24 19:43:10|3603|3602|3603|3602|3604|3603|3602|3601|2824
1653421400000|2022-05-24 19:43:20|3604|3603|3603|3602|3604|3603|3603|3602|2950
1653421410000|2022-05-24 19:43:30|3604|3603|3603|3602|3604|3603|3602|3601|7859
1653421420000|2022-05-24 19:43:40|3602|3601|3600|3599|3602|3601|3600|3599|8284
1653421430000|2022-05-24 19:43:50|3601|3600|3599|3598|3601|3600|3599|3598|5085
1653421440000|2022-05-24 19:44:00|3598|3597|3598|3597|3599|3598|3598|3597|6400
1653421450000|2022-05-24 19:44:10|3597|3596|3595|3594|3597|3596|3594|3593|12391
1653421460000|2022-05-24 19:44:20|3594|3593|3594|3593|3595|3594|3593|3593|2717
1653421470000|2022-05-24 19:44:30|3593|3592|3590|3589|3593|3592|3590|3589|7923
1653421480000|2022-05-24 19:44:40|3589|3588|3589|3588|3589|3588|3588|3587|9020
1653421490000|2022-05-24 19:44:50|3590|3589|3591|3590|3592|3591|3590|3589|7446
1653421500000|2022-05-24 19:45:00|3592|3591|3592|3591|3593|3592|3591|3590|12752
1653421510000|2022-05-24 19:45:10|3593|3592|3594|3593|3594|3593|3593|3592|2634
1653421520000|2022-05-24 19:45:20|3595|3594|3595|3594|3596|3595|3595|3594|14189
1653421530000|2022-05-24 19:45:30|3594|3593|3594|3593|3594|3593|3592|3591|9220
1653421540000|2022-05-24 19:45:40|||||||||17970
1653421550000|2022-05-24 19:45:50||3594||3593||3594||3593|11407
1653421560000|2022-05-24 19:46:00|3593|3592|3591|3590|3593|3592|3591|3590|9755
1653421570000|2022-05-24 19:46:10|||||||||1840
1653421580000|2022-05-24 19:46:20|3592|3591|3592|3591|3592|3591|3591|3591|6469
1653421590000|2022-05-24 19:46:30|3591|3590|3589|3588|3592|3591|3589|3588|9810
1653421600000|2022-05-24 19:46:40|3588|3587|3588|3587|3589|3587|3588|3587|19503
1653421610000|2022-05-24 19:46:50|3587|3586|3588|3587|3588|3587|3587|3586|9227
1653421620000|2022-05-24 19:47:00|3589|3588|3590|3589|3591|3590|3589|3588|6600
1653421630000|2022-05-24 19:47:10|3591|3590|3591|3590|3591|3590|3591|3590|14595
1653421640000|2022-05-24 19:47:20|||||||||1341
1653421650000|2022-05-24 19:47:30|3590|3589|3592|3591|3594|3593|3588|3587|54805
1653421660000|2022-05-24 19:47:40|3591|3590|3589|3588|3591|3590|3589|3588|4020
1653421670000|2022-05-24 19:47:50|3588|3587|3588|3587|3588|3587|3588|3587|1100
1653421680000|2022-05-24 19:48:00|3589|3588|3590|3589|3590|3589|3588|3588|13371
1653421690000|2022-05-24 19:48:10|3591|3590|3592|3591|3592|3591|3590|3590|16362
1653421700000|2022-05-24 19:48:20|3591|3590|3588|3587|3591|3590|3588|3587|10226
1653421710000|2022-05-24 19:48:30|3587|3586|3588|3587|3588|3587|3587|3586|3900
1653421720000|2022-05-24 19:48:40|||||||||800
1653421730000|2022-05-24 19:48:50|3589|3588|3590|3589|3590|3589|3589|3588|10826
1653421740000|2022-05-24 19:49:00|3591|3590|3590|3589|3591|3590|3590|3589|5944
1653421750000|2022-05-24 19:49:10|3589|3588|3586|3585|3589|3588|3586|3585|7192
1653421760000|2022-05-24 19:49:20|3585|3584|3585|3584|3585|3584|3584|3583|7108
1653421770000|2022-05-24 19:49:30|3584|3583|3584|3583|3584|3583|3584|3583|2100
1653421780000|2022-05-24 19:49:40|||||||||5200
1653421790000|2022-05-24 19:49:50|3585|3584|3584|3583|3586|3585|3583|3582|19819
1653421800000|2022-05-24 19:50:00|3585|3584|3585|3584|3589|3588|3585|3583|23482
1653421810000|2022-05-24 19:50:10|3586|3585|3587|3586|3587|3586|3586|3585|10490
1653421820000|2022-05-24 19:50:20|3588|3587|3589|3588|3589|3588|3587|3586|7019
1653421830000|2022-05-24 19:50:30|3590|3589|3589|3588|3590|3589|3586|3585|16368
1653421840000|2022-05-24 19:50:40|3588|3587|3584|3583|3588|3587|3584|3583|11094
1653421850000|2022-05-24 19:50:50|3583|3582|3583|3582|3583|3582|3583|3582|3400
1653421860000|2022-05-24 19:51:00|3582|3581|3581|3580|3583|3582|3581|3580|5460
1653421870000|2022-05-24 19:51:10|3580|3579|3580|3579|3581|3580|3579|3578|25846
1653421880000|2022-05-24 19:51:20|||||||||1403
1653421890000|2022-05-24 19:51:30|3579|3578|3580|3579|3581|3580|3579|3578|14476
1653421900000|2022-05-24 19:51:40|3581|3580|3583|3582|3583|3582|3581|3580|17980
1653421910000|2022-05-24 19:51:50|3584|3583|3584|3583|3584|3583|3583|3583|5710
1653421920000|2022-05-24 19:52:00|3585|3584|3586|3585|3587|3586|3584|3583|13361
1653421930000|2022-05-24 19:52:10|3585|3584|3585|3584|3585|3584|3585|3584|8438
1653421940000|2022-05-24 19:52:20|3584|3583|3584|3583|3584|3583|3584|3583|4496
1653421950000|2022-05-24 19:52:30|3583|3582|3583|3582|3583|3582|3582|3581|8322
1653421960000|2022-05-24 19:52:40|3582|3581|3581|3580|3582|3581|3581|3580|7818
1653421970000|2022-05-24 19:52:50|3580|3579|3579|3578|3580|3579|3578|3577|28213
1653421980000|2022-05-24 19:53:00|3578|3577|3577|3576|3578|3577|3576|3575|18502
1653421990000|2022-05-24 19:53:10|3576|3575|3574|3573|3577|3576|3574|3573|35722
1653422000000|2022-05-24 19:53:20|3573|3572|3575|3574|3575|3574|3573|3572|14188
1653422010000|2022-05-24 19:53:30|3576|3575|3577|3576|3577|3576|3575|3574|10049
1653422020000|2022-05-24 19:53:40|||||||||10393
1653422030000|2022-05-24 19:53:50|3576|3575|3576|3575|3576|3575|3576|3575|11085
1653422040000|2022-05-24 19:54:00|3575|3574|3576|3575|3576|3575|3575|3574|7386
1653422050000|2022-05-24 19:54:10|||||||||5005
1653422060000|2022-05-24 19:54:20|||||||||3717
1653422070000|2022-05-24 19:54:30|3575|3574|3575|3574|3575|3574|3575|3574|7413
1653422080000|2022-05-24 19:54:40|3574|3573|3572|3571|3574|3573|3572|3571|6196
1653422090000|2022-05-24 19:54:50|3571|3570|3572|3571|3572|3571|3570|3569|23183
1653422100000|2022-05-24 19:55:00|3571|3570|3571|3570|3571|3570|3569|3568|16391
1653422110000|2022-05-24 19:55:10|3572|3571|3573|3572|3573|3572|3572|3571|9438
1653422120000|2022-05-24 19:55:20|3572|3571|3573|3572|3573|3572|3572|3571|10474
1653422130000|2022-05-24 19:55:30|3574|3573|3574|3573|3574|3573|3574|3573|18335
1653422140000|2022-05-24 19:55:40|3575|3574|3578|3577|3579|3578|3574|3574|22850
1653422150000|2022-05-24 19:55:50|3579|3578|3578|3577|3579|3578|3577|3577|7715
1653422160000|2022-05-24 19:56:00|3577|3576|3575|3574|3577|3577|3575|3574|5005
1653422170000|2022-05-24 19:56:10|3574|3573|3575|3574|3575|3574|3574|3573|7195
1653422180000|2022-05-24 19:56:20|3576|3575|3577|3576|3577|3576|3575|3575|11392
1653422190000|2022-05-24 19:56:30|3576|3575|3576|3575|3576|3575|3576|3575|11981
1653422200000|2022-05-24 19:56:40|3575|3574|3575|3574|3576|3575|3575|3574|20365
1653422210000|2022-05-24 19:56:50|3576|3575|3576|3575|3576|3575|3576|3575|5498
1653422220000|2022-05-24 19:57:00|||||||||4407
1653422230000|2022-05-24 19:57:10|||||||||7086
1653422240000|2022-05-24 19:57:20|3577|3576|3579|3578|3579|3578|3577|3576|15075
1653422250000|2022-05-24 19:57:30|||||||||9128
1653422260000|2022-05-24 19:57:40|||||||||6400
1653422270000|2022-05-24 19:57:50|||||||||9403
1653422280000|2022-05-24 19:58:00|||||||||14862
1653422290000|2022-05-24 19:58:10|||||||||8710
1653422300000|2022-05-24 19:58:20|||||||||10437
1653422310000|2022-05-24 19:58:30|3580|3579|3580|3579|3580|3579|3580|3579|18502
1653422320000|2022-05-24 19:58:40|3581|3580|3580|3579|3581|3580|3580|3579|39414
1653422330000|2022-05-24 19:58:50|||||||||28894
1653422340000|2022-05-24 19:59:00|3579|3578|3579|3578|3579|3578|3579|3578|13115
1653422350000|2022-05-24 19:59:10|3578|3577|3578|3577|3580|3579|3578|3577|39061
1653422360000|2022-05-24 19:59:20|||||||||15840
1653422370000|2022-05-24 19:59:30|3577|3576|3577|3576|3577|3576|3576|3575|19977
1653422380000|2022-05-24 19:59:40|3578|3577|3578|3577|3578|3577|3578|3577|10015
1653422390000|2022-05-24 19:59:50|3579|3578|3584|3577|3585|3584|3578|3577|62502
1653422400000|2022-05-24 20:00:00|3587|3580|3587|3556|3587|3583|3587|3550|7075
1653422410000|2022-05-24 20:00:10|3576|3550|3587|3550|3587|3550|3576|3550|70
1653422440000|2022-05-24 20:00:40|||||||||1
1653422450000|2022-05-24 20:00:50||3555||3555||3555||3555|3
1653422460000|2022-05-24 20:01:00|3586||3586||3586||3586||0
1653422470000|2022-05-24 20:01:10||3556||3556||3556||3556|0
1653422480000|2022-05-24 20:01:20||3560||3560||3560||3560|99
1653422490000|2022-05-24 20:01:30|||||||||29
1653422500000|2022-05-24 20:01:40||3561||3568||3568||3561|0
1653422530000|2022-05-24 20:02:10||3569||3569||3569||3569|0
1653422540000|2022-05-24 20:02:20|||||||||31
1653422560000|2022-05-24 20:02:40||3580||3580||3580||3580|0
1653422570000|2022-05-24 20:02:50|3588|3569|3588|3569|3588|3569|3588|3569|3
1653422580000|2022-05-24 20:03:00|||||||||3
1653422590000|2022-05-24 20:03:10||3582||3582||3582||3582|46585
1653422620000|2022-05-24 20:03:40|3585||3585||3585||3585||500
1653422630000|2022-05-24 20:03:50||3583||3583||3583||3583|2
1653422640000|2022-05-24 20:04:00|||||||||32
1653422650000|2022-05-24 20:04:10|3588|3585|3588|3585|3588|3585|3587|3585|1089
1653422660000|2022-05-24 20:04:20|3586|3586|3588|3586|3588|3586|3586|3586|110
1653422690000|2022-05-24 20:04:50|||||||||50
1653422700000|2022-05-24 20:05:00|||||||||1
1653422720000|2022-05-24 20:05:20|||||||||3
1653422740000|2022-05-24 20:05:40|||||||||16
1653422750000|2022-05-24 20:05:50|3595|3585|3595|3588|3595|3588|3595|3585|928
1653422760000|2022-05-24 20:06:00|||||||||1
1653422770000|2022-05-24 20:06:10||3589||3589||3589||3589|25
1653422780000|2022-05-24 20:06:20|||||||||2
1653422790000|2022-05-24 20:06:30|3598||3598||3598||3598||3259
1653422800000|2022-05-24 20:06:40|3591|3590|3598|3590|3598|3590|3591|3590|235
1653422810000|2022-05-24 20:06:50||3589||3589||3589||3589|100
1653422820000|2022-05-24 20:07:00|||||||||240
1653422830000|2022-05-24 20:07:10|3590||3590||3590||3590||313
1653422840000|2022-05-24 20:07:20|||||||||123
1653422860000|2022-05-24 20:07:40|||||||||705
1653422890000|2022-05-24 20:08:10|||||||||501
1653422900000|2022-05-24 20:08:20|||||||||1350
1653422910000|2022-05-24 20:08:30|||||||||4
1653422920000|2022-05-24 20:08:40|||||||||105
1653422930000|2022-05-24 20:08:50|||||||||2001
1653422940000|2022-05-24 20:09:00|||||||||7
1653422950000|2022-05-24 20:09:10|||||||||51
1653422970000|2022-05-24 20:09:30|3598|3597|3598|3597|3598|3597|3598|3597|6
1653422980000|2022-05-24 20:09:40|||||||||1
1653422990000|2022-05-24 20:09:50|||||||||5
1653423000000|2022-05-24 20:10:00|||||||||53
1653423010000|2022-05-24 20:10:10|||||||||50
1653423020000|2022-05-24 20:10:20|||||||||100
1653423030000|2022-05-24 20:10:30|||||||||11
1653423040000|2022-05-24 20:10:40|||||||||1
1653423050000|2022-05-24 20:10:50|||||||||4
1653423060000|2022-05-24 20:11:00|||||||||205
1653423100000|2022-05-24 20:11:40|||||||||1
1653423120000|2022-05-24 20:12:00|3600|3598|3600|3598|3600|3598|3600|3598|599
1653423140000|2022-05-24 20:12:20|||||||||34
1653423170000|2022-05-24 20:12:50|||||||||301
1653423190000|2022-05-24 20:13:10|||||||||5
1653423200000|2022-05-24 20:13:20||3599||3599||3599||3599|1
1653423210000|2022-05-24 20:13:30|||||||||20
1653423220000|2022-05-24 20:13:40|||||||||337
1653423230000|2022-05-24 20:13:50|||||||||47
1653423240000|2022-05-24 20:14:00|||||||||20
1653423250000|2022-05-24 20:14:10|||||||||25
1653423260000|2022-05-24 20:14:20|||||||||1
1653423270000|2022-05-24 20:14:30|3604|3600|3604|3600|3604|3600|3604|3600|582
1653423280000|2022-05-24 20:14:40|||||||||101
1653423300000|2022-05-24 20:15:00|||||||||35
1653423320000|2022-05-24 20:15:20|||||||||213
1653423330000|2022-05-24 20:15:30|||||||||3
1653423340000|2022-05-24 20:15:40|||||||||100
1653423350000|2022-05-24 20:15:50|||||||||105
1653423360000|2022-05-24 20:16:00|||||||||200
1653423390000|2022-05-24 20:16:30|||||||||68
1653423400000|2022-05-24 20:16:40|||||||||1100
1653423430000|2022-05-24 20:17:10|||||||||1
1653423450000|2022-05-24 20:17:30|3603||3601||3604||3601||0
1653423460000|2022-05-24 20:17:40|3604||3602||3604||3602||660
1653423470000|2022-05-24 20:17:50|||||||||16
1653423490000|2022-05-24 20:18:10|||||||||25
1653423510000|2022-05-24 20:18:30|3601||3601||3601||3601||43
1653423520000|2022-05-24 20:18:40|||||||||1
1653423530000|2022-05-24 20:18:50|||||||||1026
1653423540000|2022-05-24 20:19:00|||||||||154
1653423550000|2022-05-24 20:19:10||3595||3595||3595||3595|547
1653423580000|2022-05-24 20:19:40|||||||||1
1653423590000|2022-05-24 20:19:50||3586||3586||3586||3586|20
1653423630000|2022-05-24 20:20:30|||||||||3
1653423640000|2022-05-24 20:20:40|||||||||2
1653423650000|2022-05-24 20:20:50|||||||||5
1653423660000|2022-05-24 20:21:00|||||||||3
1653423700000|2022-05-24 20:21:40||3585||3585||3585||3585|0
1653423750000|2022-05-24 20:22:30|||||||||50
1653423770000|2022-05-24 20:22:50|3600||3600||3600||3598||31
1653423800000|2022-05-24 20:23:20|||||||||9
1653423840000|2022-05-24 20:24:00|||||||||40
1653423850000|2022-05-24 20:24:10|||||||||1
1653423860000|2022-05-24 20:24:20|3599||3598||3599||3598||0
1653423870000|2022-05-24 20:24:30|3597||3597||3597||3597||0
1653423900000|2022-05-24 20:25:00|||||||||18
1653423940000|2022-05-24 20:25:40|||||||||1
1653423960000|2022-05-24 20:26:00|||||||||10
1653423980000|2022-05-24 20:26:20|||||||||10
1653423990000|2022-05-24 20:26:30|3596|3586|3594|3586|3596|3586|3594|3586|0
1653424000000|2022-05-24 20:26:40|||||||||4
1653424010000|2022-05-24 20:26:50|||||||||100
1653424050000|2022-05-24 20:27:30|||||||||250
1653424070000|2022-05-24 20:27:50|3592||3594||3594||3592||8
1653424090000|2022-05-24 20:28:10|||||||||10
1653424160000|2022-05-24 20:29:20|||||||||40
1653424190000|2022-05-24 20:29:50|||||||||5
1653424200000|2022-05-24 20:30:00|||||||||100
1653424210000|2022-05-24 20:30:10|||||||||1388
1653424220000|2022-05-24 20:30:20|||||||||4
1653424230000|2022-05-24 20:30:30|||||||||2
1653424240000|2022-05-24 20:30:40|||||||||40
1653424280000|2022-05-24 20:31:20|||||||||15
1653424290000|2022-05-24 20:31:30|||||||||5
1653424320000|2022-05-24 20:32:00|||||||||15
1653424360000|2022-05-24 20:32:40|||||||||11
1653424370000|2022-05-24 20:32:50|||||||||100
1653424420000|2022-05-24 20:33:40|3592||3594||3594||3592||10
1653424430000|2022-05-24 20:33:50|||||||||100
1653424440000|2022-05-24 20:34:00|||||||||36312
1653424450000|2022-05-24 20:34:10|||||||||78
1653424460000|2022-05-24 20:34:20|||||||||100
1653424470000|2022-05-24 20:34:30|3600||3600||3600||3600||1
1653424570000|2022-05-24 20:36:10|||||||||50
1653424640000|2022-05-24 20:37:20|||||||||100
1653424670000|2022-05-24 20:37:50|||||||||1
1653424730000|2022-05-24 20:38:50|||||||||20
1653424770000|2022-05-24 20:39:30|||||||||6
1653424800000|2022-05-24 20:40:00||3589||3586||3589||3586|666
1653424830000|2022-05-24 20:40:30|||||||||27
1653424840000|2022-05-24 20:40:40|||||||||10
1653424930000|2022-05-24 20:42:10|||||||||1
1653424950000|2022-05-24 20:42:30|||||||||30
1653424960000|2022-05-24 20:42:40|||||||||5
1653425070000|2022-05-24 20:44:30|||||||||1
1653425150000|2022-05-24 20:45:50|||||||||10
1653425200000|2022-05-24 20:46:40|||||||||17
1653425240000|2022-05-24 20:47:20|||||||||1
1653425260000|2022-05-24 20:47:40|||||||||25
1653425270000|2022-05-24 20:47:50|||||||||14
1653425280000|2022-05-24 20:48:00|3598|3591|3598|3588|3598|3591|3598|3588|5
1653425290000|2022-05-24 20:48:10|||||||||2
1653425300000|2022-05-24 20:48:20|||||||||1
1653425380000|2022-05-24 20:49:40|||||||||2
1653425390000|2022-05-24 20:49:50|||||||||2
1653425410000|2022-05-24 20:50:10|||||||||27
1653425420000|2022-05-24 20:50:20||3586||3586||3591||3586|8
1653425430000|2022-05-24 20:50:30|||||||||3
1653425450000|2022-05-24 20:50:50||3590||3590||3590||3590|0
1653425470000|2022-05-24 20:51:10|3600|3592|3602|3590|3602|3593|3600|3590|3046
1653425480000|2022-05-24 20:51:20|||||||||523
1653425490000|2022-05-24 20:51:30|||||||||130
1653425510000|2022-05-24 20:51:50|||||||||802
1653425530000|2022-05-24 20:52:10|||||||||283
1653425540000|2022-05-24 20:52:20|3601|3593|3602|3590|3602|3593|3601|3590|1501
1653425560000|2022-05-24 20:52:40|||||||||25
1653425570000|2022-05-24 20:52:50|3601|3593|3601|3593|3601|3593|3601|3593|240
1653425610000|2022-05-24 20:53:30|||||||||5
1653425630000|2022-05-24 20:53:50|||||||||71
1653425650000|2022-05-24 20:54:10|3602|3591|3601|3591|3602|3591|3601|3591|0
1653425710000|2022-05-24 20:55:10|||||||||49
1653425750000|2022-05-24 20:55:50|||||||||100
1653425760000|2022-05-24 20:56:00||3595||3595||3595||3595|50
1653425770000|2022-05-24 20:56:10||3600||3595||3600||3595|697
1653425780000|2022-05-24 20:56:20|3602||3602||3602||3602||170
1653425790000|2022-05-24 20:56:30|||||||||200
1653425800000|2022-05-24 20:56:40|3601|3600|3601|3600|3601|3600|3601|3600|60
1653425810000|2022-05-24 20:56:50|||||||||50
1653425820000|2022-05-24 20:57:00|||||||||1010
1653425830000|2022-05-24 20:57:10||3595||3595||3595||3595|1141
1653425860000|2022-05-24 20:57:40||3600||3600||3600||3600|168
1653425870000|2022-05-24 20:57:50|||||||||50
1653425880000|2022-05-24 20:58:00|||||||||10
1653425890000|2022-05-24 20:58:10||3595||3595||3595||3595|10
1653425910000|2022-05-24 20:58:30|||||||||1500
1653425920000|2022-05-24 20:58:40|||||||||10
1653425930000|2022-05-24 20:58:50|3600||3600||3600||3600||1500
1653425960000|2022-05-24 20:59:20|||||||||50
1653425970000|2022-05-24 20:59:30|3601||3601||3601||3601||2
1653425980000|2022-05-24 20:59:40|||||||||5
1653425990000|2022-05-24 20:59:50|||||||||25
1653426000000|2022-05-24 21:00:00|3602|3597|3603|3602|3603|3602|3602|3597|1230
1653426010000|2022-05-24 21:00:10|3604||3604||3604||3604||102
1653426020000|2022-05-24 21:00:20|3606|3603|3606|3603|3606|3603|3606|3603|604
1653426030000|2022-05-24 21:00:30|||||||||4
1653426040000|2022-05-24 21:00:40|3604||3604||3604||3604||150
1653426050000|2022-05-24 21:00:50|||||||||75
1653426070000|2022-05-24 21:01:10|||||||||533
1653426080000|2022-05-24 21:01:20||3601||3601||3601||3601|150
1653426100000|2022-05-24 21:01:40||3595||3601||3601||3595|100
1653426110000|2022-05-24 21:01:50|||||||||150
1653426130000|2022-05-24 21:02:10||3595||3595||3595||3595|0
1653426210000|2022-05-24 21:03:30|||||||||13022
1653426220000|2022-05-24 21:03:40|||||||||1
1653426240000|2022-05-24 21:04:00|||||||||5
1653426260000|2022-05-24 21:04:20|||||||||51
1653426270000|2022-05-24 21:04:30|||||||||32
1653426280000|2022-05-24 21:04:40|||||||||5
1653426290000|2022-05-24 21:04:50|||||||||12
1653426300000|2022-05-24 21:05:00|||||||||22
1653426310000|2022-05-24 21:05:10|||||||||17
1653426320000|2022-05-24 21:05:20|3606|3596|3606|3595|3606|3596|3606|3595|588
1653426340000|2022-05-24 21:05:40|||||||||2
1653426350000|2022-05-24 21:05:50|||||||||2
1653426360000|2022-05-24 21:06:00|||||||||12
1653426370000|2022-05-24 21:06:10||3600||3600||3600||3600|24
1653426390000|2022-05-24 21:06:30|||||||||2
1653426400000|2022-05-24 21:06:40|||||||||75
1653426430000|2022-05-24 21:07:10|||||||||28
1653426450000|2022-05-24 21:07:30|||||||||1
1653426510000|2022-05-24 21:08:30||3595||3595||3595||3595|2501
1653426530000|2022-05-24 21:08:50|||||||||1
1653426540000|2022-05-24 21:09:00|||||||||1
1653426550000|2022-05-24 21:09:10|||||||||25
1653426580000|2022-05-24 21:09:40|||||||||1
1653426640000|2022-05-24 21:10:40|||||||||27
1653426650000|2022-05-24 21:10:50|||||||||500
1653426710000|2022-05-24 21:11:50|||||||||20
1653426730000|2022-05-24 21:12:10|||||||||4
1653426740000|2022-05-24 21:12:20|||||||||1
1653426780000|2022-05-24 21:13:00|||||||||2
1653426790000|2022-05-24 21:13:10|||||||||12
1653426800000|2022-05-24 21:13:20||3605||3605||3605||3605|100
1653426810000|2022-05-24 21:13:30|3610||3623||3623||3610||2802
1653426820000|2022-05-24 21:13:40|3620|3606|3620|3606|3620|3606|3620|3606|222
1653426840000|2022-05-24 21:14:00|3619||3619||3619||3619||0
1653426850000|2022-05-24 21:14:10|3616||3616||3616||3616||0
1653426940000|2022-05-24 21:15:40||3610||3610||3610||3610|48
1653426990000|2022-05-24 21:16:30|||||||||10
1653427010000|2022-05-24 21:16:50|3619|3616|3619|3616|3619|3616|3619|3616|341
1653427020000|2022-05-24 21:17:00||3610||3610||3610||3610|0
1653427070000|2022-05-24 21:17:50|||||||||50
1653427080000|2022-05-24 21:18:00|3620|3619|3620|3619|3620|3619|3620|3619|354
1653427090000|2022-05-24 21:18:10|||||||||10
1653427100000|2022-05-24 21:18:20||3610||3610||3610||3610|3899
1653427120000|2022-05-24 21:18:40|||||||||106
1653427170000|2022-05-24 21:19:30|||||||||100
1653427210000|2022-05-24 21:20:10|||||||||500
1653427260000|2022-05-24 21:21:00|||||||||500
1653427300000|2022-05-24 21:21:40|||||||||500
1653427350000|2022-05-24 21:22:30|||||||||22
1653427390000|2022-05-24 21:23:10|||||||||4
1653427410000|2022-05-24 21:23:30|||||||||3
1653427450000|2022-05-24 21:24:10|||||||||6
1653427490000|2022-05-24 21:24:50|||||||||5
1653427570000|2022-05-24 21:26:10|||||||||1
1653427580000|2022-05-24 21:26:20|3613||3620||3620||3613||400
1653427600000|2022-05-24 21:26:40|3616||3616||3616||3616||1
1653427610000|2022-05-24 21:26:50|||||||||50
1653427630000|2022-05-24 21:27:10|||||||||4
1653427640000|2022-05-24 21:27:20|||||||||4
1653427650000|2022-05-24 21:27:30|||||||||310
1653427660000|2022-05-24 21:27:40|||||||||3
1653427680000|2022-05-24 21:28:00|||||||||5
1653427690000|2022-05-24 21:28:10|||||||||1
1653427700000|2022-05-24 21:28:20|||||||||133
1653427750000|2022-05-24 21:29:10|||||||||14
1653427770000|2022-05-24 21:29:30|||||||||137
1653427880000|2022-05-24 21:31:20|||||||||50
1653427890000|2022-05-24 21:31:30|3619||3619||3619||3619||53
1653427910000|2022-05-24 21:31:50|||||||||58
1653427940000|2022-05-24 21:32:20|||||||||2
1653427960000|2022-05-24 21:32:40||3612||3612||3612||3612|0
1653427990000|2022-05-24 21:33:10|||||||||2
1653428010000|2022-05-24 21:33:30|3620|3610|3620|3615|3620|3615|3620|3610|347
1653428020000|2022-05-24 21:33:40|||||||||12
1653428050000|2022-05-24 21:34:10|3626||3626||3626||3626||35
1653428270000|2022-05-24 21:37:50||3610||3595||3610||3595|0
1653428400000|2022-05-24 21:40:00|3622||3622||3622||3622||0
1653428550000|2022-05-24 21:42:30||3610||3614||3614||3610|0
1653428570000|2022-05-24 21:42:50||3610||3610||3610||3610|0
1653428610000|2022-05-24 21:43:30||3595||3610||3610||3595|0
1653428620000|2022-05-24 21:43:40||3595||3595||3595||3595|0
1653428670000|2022-05-24 21:44:30|3619||3619||3619||3619||0
1653428680000|2022-05-24 21:44:40|||||||||130
1653428690000|2022-05-24 21:44:50|||||||||19
1653428700000|2022-05-24 21:45:00|||||||||14
1653428720000|2022-05-24 21:45:20|||||||||500
1653428740000|2022-05-24 21:45:40|3617||3617||3617||3617||100
1653428760000|2022-05-24 21:46:00|||||||||2
1653428770000|2022-05-24 21:46:10|||||||||1
1653428820000|2022-05-24 21:47:00|||||||||1000
1653428870000|2022-05-24 21:47:50|||||||||50
1653428880000|2022-05-24 21:48:00|||||||||114
1653429010000|2022-05-24 21:50:10|||||||||1
1653429020000|2022-05-24 21:50:20|||||||||3
1653429050000|2022-05-24 21:50:50|||||||||1
1653429060000|2022-05-24 21:51:00|||||||||1
1653429070000|2022-05-24 21:51:10|||||||||11
1653429080000|2022-05-24 21:51:20|||||||||22
1653429110000|2022-05-24 21:51:50|3616||3616||3616||3616||0
1653429180000|2022-05-24 21:53:00|||||||||229
1653429230000|2022-05-24 21:53:50|||||||||8
1653429280000|2022-05-24 21:54:40|||||||||5
1653429290000|2022-05-24 21:54:50|||||||||2
1653429310000|2022-05-24 21:55:10|||||||||9
1653429320000|2022-05-24 21:55:20|3615||3615||3615||3615||0
1653429350000|2022-05-24 21:55:50|3612||3612||3612||3612||2
1653429370000|2022-05-24 21:56:10|||||||||10
1653429390000|2022-05-24 21:56:30|||||||||1
1653429400000|2022-05-24 21:56:40|||||||||101
1653429440000|2022-05-24 21:57:20|||||||||3
1653429450000|2022-05-24 21:57:30|||||||||39
1653429480000|2022-05-24 21:58:00|||||||||1
1653429490000|2022-05-24 21:58:10|||||||||2
1653429540000|2022-05-24 21:59:00|||||||||100
1653429560000|2022-05-24 21:59:20|3616||3616||3616||3616||300
1653429580000|2022-05-24 21:59:40|||||||||100
1653429600000|2022-05-24 22:00:00|||||||||200
1653429610000|2022-05-24 22:00:10|3615||3615||3615||3615||2
1653429660000|2022-05-24 22:01:00|||||||||10
1653429680000|2022-05-24 22:01:20|||||||||2
1653429690000|2022-05-24 22:01:30||3612||3612||3612||3612|0
1653429710000|2022-05-24 22:01:50|||||||||1
1653429720000|2022-05-24 22:02:00|||||||||1
1653429740000|2022-05-24 22:02:20|3613||3613||3613||3613||0
1653429760000|2022-05-24 22:02:40||3610||3610||3610||3610|22
1653429780000|2022-05-24 22:03:00|||||||||10
1653429820000|2022-05-24 22:03:40|||||||||2
1653429830000|2022-05-24 22:03:50|||||||||150
1653429840000|2022-05-24 22:04:00|||||||||400
1653429850000|2022-05-24 22:04:10|||||||||26
1653429860000|2022-05-24 22:04:20|3612||3612||3612||3612||0
1653429870000|2022-05-24 22:04:30|3613||3613||3613||3613||28
1653429880000|2022-05-24 22:04:40|3615||3615||3615||3615||10
1653429900000|2022-05-24 22:05:00|3614||3614||3614||3614||0
1653429930000|2022-05-24 22:05:30|3615||3615||3615||3615||0
1653429940000|2022-05-24 22:05:40|||||||||1
1653429980000|2022-05-24 22:06:20|||||||||162
1653430040000|2022-05-24 22:07:20|||||||||2000
1653430060000|2022-05-24 22:07:40|||||||||5
1653430150000|2022-05-24 22:09:10|||||||||6
1653430180000|2022-05-24 22:09:40|||||||||200
1653430190000|2022-05-24 22:09:50|||||||||1
1653430200000|2022-05-24 22:10:00|||||||||38
1653430210000|2022-05-24 22:10:10|3614||3612||3615||3612||0
1653430220000|2022-05-24 22:10:20|3615||3611||3615||3611||0
1653430230000|2022-05-24 22:10:30|3615||3615||3615||3615||338
1653430240000|2022-05-24 22:10:40|||||||||5
1653430250000|2022-05-24 22:10:50||3611||3611||3611||3611|0
1653430260000|2022-05-24 22:11:00||3610||3610||3610||3610|5
1653430270000|2022-05-24 22:11:10|||||||||4
1653430310000|2022-05-24 22:11:50|||||||||300
1653430330000|2022-05-24 22:12:10|||||||||2
1653430350000|2022-05-24 22:12:30|||||||||1
1653430360000|2022-05-24 22:12:40|||||||||10
1653430370000|2022-05-24 22:12:50|||||||||1
1653430450000|2022-05-24 22:14:10|||||||||4
1653430490000|2022-05-24 22:14:50|||||||||1
1653430500000|2022-05-24 22:15:00|||||||||1
1653430560000|2022-05-24 22:16:00|||||||||54
1653430640000|2022-05-24 22:17:20|||||||||16
1653430660000|2022-05-24 22:17:40|||||||||16
1653430680000|2022-05-24 22:18:00|||||||||9
1653430710000|2022-05-24 22:18:30|||||||||1
1653430740000|2022-05-24 22:19:00|||||||||1
1653430790000|2022-05-24 22:19:50|||||||||5
1653430800000|2022-05-24 22:20:00||3611||3610||3611||3610|1000
1653430890000|2022-05-24 22:21:30|||||||||10
1653430910000|2022-05-24 22:21:50|||||||||1
1653430940000|2022-05-24 22:22:20|||||||||1
1653430960000|2022-05-24 22:22:40|||||||||1
1653430980000|2022-05-24 22:23:00|3614||3614||3614||3614||0
1653430990000|2022-05-24 22:23:10|3615||3615||3615||3613||1
1653431030000|2022-05-24 22:23:50|||||||||40
1653431040000|2022-05-24 22:24:00|||||||||99
1653431070000|2022-05-24 22:24:30|||||||||28
1653431120000|2022-05-24 22:25:20|||||||||4
1653431210000|2022-05-24 22:26:50|||||||||5
1653431260000|2022-05-24 22:27:40|||||||||2
1653431310000|2022-05-24 22:28:30|||||||||1
1653431350000|2022-05-24 22:29:10|||||||||4
1653431380000|2022-05-24 22:29:40|||||||||120
1653431410000|2022-05-24 22:30:10|||||||||50
1653431430000|2022-05-24 22:30:30|||||||||30
1653431440000|2022-05-24 22:30:40|||||||||50
1653431450000|2022-05-24 22:30:50|||||||||15
1653431460000|2022-05-24 22:31:00|||||||||20
1653431470000|2022-05-24 22:31:10|||||||||5
1653431520000|2022-05-24 22:32:00|||||||||8
1653431550000|2022-05-24 22:32:30|||||||||4
1653431610000|2022-05-24 22:33:30|||||||||2
1653431620000|2022-05-24 22:33:40|||||||||3
1653431660000|2022-05-24 22:34:20|||||||||1
1653431680000|2022-05-24 22:34:40|||||||||500
1653431690000|2022-05-24 22:34:50|||||||||1
1653431740000|2022-05-24 22:35:40|||||||||1
1653431750000|2022-05-24 22:35:50|||||||||2
1653431810000|2022-05-24 22:36:50|||||||||2
1653431820000|2022-05-24 22:37:00|||||||||4
1653431830000|2022-05-24 22:37:10|||||||||6
1653432010000|2022-05-24 22:40:10|||||||||1
1653432050000|2022-05-24 22:40:50|||||||||7
1653432060000|2022-05-24 22:41:00|||||||||30
1653432070000|2022-05-24 22:41:10|3617|3615|3617|3610|3617|3615|3617|3610|318
1653432110000|2022-05-24 22:41:50|||||||||36
1653432130000|2022-05-24 22:42:10|||||||||100
1653432170000|2022-05-24 22:42:50|3619||3619||3619||3619||46
1653432280000|2022-05-24 22:44:40|||||||||17
1653432300000|2022-05-24 22:45:00||3611||3611||3611||3611|0
1653432320000|2022-05-24 22:45:20|||||||||5
1653432330000|2022-05-24 22:45:30|3618||3618||3618||3618||0
1653432360000|2022-05-24 22:46:00||3610||3613||3613||3610|0
1653432370000|2022-05-24 22:46:10||3610||3610||3610||3610|20
1653432400000|2022-05-24 22:46:40|3619||3619||3619||3619||1
1653432420000|2022-05-24 22:47:00|3620||3620||3620||3620||0
1653432430000|2022-05-24 22:47:10|3619||3619||3619||3619||0
1653432440000|2022-05-24 22:47:20|||||||||5
1653432450000|2022-05-24 22:47:30|||||||||1
1653432520000|2022-05-24 22:48:40|||||||||1
1653432530000|2022-05-24 22:48:50|||||||||9
1653432550000|2022-05-24 22:49:10|||||||||16
1653432610000|2022-05-24 22:50:10|||||||||15
1653432650000|2022-05-24 22:50:50|||||||||10
1653432680000|2022-05-24 22:51:20|3620||3620||3620||3620||1
1653432700000|2022-05-24 22:51:40|||||||||1
1653432710000|2022-05-24 22:51:50|3615||3620||3620||3615||100
1653432720000|2022-05-24 22:52:00|||||||||3
1653432740000|2022-05-24 22:52:20||3612||3610||3612||3610|402
1653432760000|2022-05-24 22:52:40|||||||||1
1653432770000|2022-05-24 22:52:50|||||||||126
1653432780000|2022-05-24 22:53:00|||||||||1
1653432790000|2022-05-24 22:53:10|||||||||1
1653432800000|2022-05-24 22:53:20|||||||||1
1653432810000|2022-05-24 22:53:30|||||||||5
1653432830000|2022-05-24 22:53:50|||||||||2
1653432840000|2022-05-24 22:54:00|||||||||7
1653432870000|2022-05-24 22:54:30|||||||||2
1653432890000|2022-05-24 22:54:50|||||||||5
1653432910000|2022-05-24 22:55:10|||||||||1
1653432920000|2022-05-24 22:55:20|3618||3618||3618||3618||0
1653432950000|2022-05-24 22:55:50||3615||3615||3615||3615|0
1653432980000|2022-05-24 22:56:20|3617||3617||3617||3617||0
1653433010000|2022-05-24 22:56:50|||||||||100
1653433020000|2022-05-24 22:57:00|3618||3618||3618||3618||0
1653433050000|2022-05-24 22:57:30|||||||||1
1653433060000|2022-05-24 22:57:40||3617||3617||3617||3617|42
1653433070000|2022-05-24 22:57:50|3620||3620||3620||3620||400
1653433180000|2022-05-24 22:59:40|||||||||10
1653433200000|2022-05-24 23:00:00|||||||||2
1653433220000|2022-05-24 23:00:20||3619||3619||3619||3619|20
1653433240000|2022-05-24 23:00:40|||||||||41
1653433270000|2022-05-24 23:01:10|||||||||150
1653433280000|2022-05-24 23:01:20|||||||||1
1653433290000|2022-05-24 23:01:30|||||||||6
1653433320000|2022-05-24 23:02:00|||||||||37
1653433360000|2022-05-24 23:02:40|||||||||100
1653433370000|2022-05-24 23:02:50|||||||||15
1653433400000|2022-05-24 23:03:20|||||||||50
1653433430000|2022-05-24 23:03:50|||||||||1
1653433460000|2022-05-24 23:04:20|||||||||100
1653433470000|2022-05-24 23:04:30|||||||||1
1653433500000|2022-05-24 23:05:00|||||||||100
1653433510000|2022-05-24 23:05:10|||||||||20
1653433530000|2022-05-24 23:05:30|||||||||200
1653433560000|2022-05-24 23:06:00|||||||||1
1653433630000|2022-05-24 23:07:10|||||||||125
1653433680000|2022-05-24 23:08:00|||||||||500
1653433700000|2022-05-24 23:08:20|||||||||2
1653433710000|2022-05-24 23:08:30|||||||||3
1653433720000|2022-05-24 23:08:40||3615||3615||3615||3615|3069
1653433730000|2022-05-24 23:08:50||3614||3614||3614||3614|200
1653433740000|2022-05-24 23:09:00|3619||3619||3619||3619||5
1653433810000|2022-05-24 23:10:10|3615||3615||3615||3615||343
1653433820000|2022-05-24 23:10:20|3619||3619||3619||3619||208
1653433830000|2022-05-24 23:10:30|||||||||100
1653433840000|2022-05-24 23:10:40|||||||||1000
1653433850000|2022-05-24 23:10:50|||||||||1
1653433860000|2022-05-24 23:11:00|3616||3616||3616||3616||5
1653433870000|2022-05-24 23:11:10||3610||3610||3610||3610|352
1653433900000|2022-05-24 23:11:40|||||||||1
1653433940000|2022-05-24 23:12:20|3620||3620||3620||3620||0
1653434070000|2022-05-24 23:14:30|||||||||15
1653434140000|2022-05-24 23:15:40|||||||||1
1653434200000|2022-05-24 23:16:40|||||||||50
1653434220000|2022-05-24 23:17:00|||||||||1
1653434300000|2022-05-24 23:18:20|||||||||5
1653434320000|2022-05-24 23:18:40|||||||||2
1653434350000|2022-05-24 23:19:10||3615||3615||3615||3615|0
1653434410000|2022-05-24 23:20:10|||||||||5
1653434460000|2022-05-24 23:21:00|||||||||15
1653434490000|2022-05-24 23:21:30||3610||3610||3610||3610|100
1653434600000|2022-05-24 23:23:20|3619||3619||3619||3619||0
1653434640000|2022-05-24 23:24:00|||||||||4
1653434690000|2022-05-24 23:24:50|||||||||1
1653434820000|2022-05-24 23:27:00|||||||||25
1653434830000|2022-05-24 23:27:10|||||||||2
1653434840000|2022-05-24 23:27:20|3612||3612||3612||3612||0
1653434930000|2022-05-24 23:28:50|3619|3612|3619|3606|3619|3612|3619|3606|369
1653434950000|2022-05-24 23:29:10|||||||||34
1653435020000|2022-05-24 23:30:20|||||||||1
1653435080000|2022-05-24 23:31:20||3611||3611||3611||3611|0
1653435130000|2022-05-24 23:32:10|||||||||1000
1653435140000|2022-05-24 23:32:20|||||||||14
1653435170000|2022-05-24 23:32:50||3615||3615||3615||3615|0
1653435240000|2022-05-24 23:34:00|||||||||57
1653435260000|2022-05-24 23:34:20||3611||3611||3611||3611|0
1653435270000|2022-05-24 23:34:30||3612||3612||3612||3612|0
1653435290000|2022-05-24 23:34:50|||||||||1
1653435300000|2022-05-24 23:35:00|||||||||2
1653435310000|2022-05-24 23:35:10||3611||3611||3611||3611|0
1653435320000|2022-05-24 23:35:20|||||||||3
1653435330000|2022-05-24 23:35:30|3620||3620||3620||3620||3
1653435350000|2022-05-24 23:35:50|3619||3619||3619||3619||0
1653435380000|2022-05-24 23:36:20|||||||||75
1653435400000|2022-05-24 23:36:40||3612||3612||3612||3612|0
1653435430000|2022-05-24 23:37:10|||||||||25
1653435470000|2022-05-24 23:37:50|||||||||25
1653435530000|2022-05-24 23:38:50|3620||3620||3620||3620||123
1653435590000|2022-05-24 23:39:50|||||||||220
1653435600000|2022-05-24 23:40:00|||||||||250
1653435640000|2022-05-24 23:40:40|||||||||200
1653435670000|2022-05-24 23:41:10|||||||||200
1653435700000|2022-05-24 23:41:40|||||||||10
1653435710000|2022-05-24 23:41:50|||||||||10
1653435720000|2022-05-24 23:42:00|||||||||41
1653435730000|2022-05-24 23:42:10|||||||||10
1653435750000|2022-05-24 23:42:30|||||||||10
1653435760000|2022-05-24 23:42:40|||||||||10
1653435780000|2022-05-24 23:43:00|||||||||10
1653435790000|2022-05-24 23:43:10|||||||||10
1653435810000|2022-05-24 23:43:30|||||||||100
1653435830000|2022-05-24 23:43:50|||||||||100
1653435850000|2022-05-24 23:44:10|||||||||100
1653435860000|2022-05-24 23:44:20|||||||||10
1653435880000|2022-05-24 23:44:40|||||||||10
1653435890000|2022-05-24 23:44:50|||||||||10
1653435910000|2022-05-24 23:45:10|||||||||13
1653435920000|2022-05-24 23:45:20|||||||||10
1653435940000|2022-05-24 23:45:40|||||||||11
1653435950000|2022-05-24 23:45:50|||||||||2
1653435960000|2022-05-24 23:46:00|||||||||10
1653435970000|2022-05-24 23:46:10|||||||||10
1653435990000|2022-05-24 23:46:30|||||||||10
1653436000000|2022-05-24 23:46:40|||||||||10
1653436010000|2022-05-24 23:46:50|||||||||10
1653436020000|2022-05-24 23:47:00|||||||||20
1653436030000|2022-05-24 23:47:10|||||||||10
1653436040000|2022-05-24 23:47:20|||||||||10
1653436060000|2022-05-24 23:47:40|||||||||10
1653436070000|2022-05-24 23:47:50|||||||||11
1653436080000|2022-05-24 23:48:00|||||||||10
1653436100000|2022-05-24 23:48:20|||||||||10
1653436110000|2022-05-24 23:48:30|||||||||10
1653436120000|2022-05-24 23:48:40|||||||||4
1653436130000|2022-05-24 23:48:50|||||||||10
1653436140000|2022-05-24 23:49:00|||||||||10
1653436160000|2022-05-24 23:49:20|||||||||10
1653436170000|2022-05-24 23:49:30|||||||||21
1653436180000|2022-05-24 23:49:40|||||||||210
1653436200000|2022-05-24 23:50:00|||||||||10
1653436210000|2022-05-24 23:50:10|||||||||10
1653436230000|2022-05-24 23:50:30|||||||||12
1653436260000|2022-05-24 23:51:00|||||||||80
1653436270000|2022-05-24 23:51:10|||||||||200
1653436360000|2022-05-24 23:52:40|||||||||3
1653436370000|2022-05-24 23:52:50|||||||||5
1653436380000|2022-05-24 23:53:00|||||||||3
1653436420000|2022-05-24 23:53:40|||||||||13
1653436430000|2022-05-24 23:53:50|||||||||1
1653436470000|2022-05-24 23:54:30||3613||3613||3613||3613|6
1653436490000|2022-05-24 23:54:50|3618||3620||3620||3618||20
1653436500000|2022-05-24 23:55:00|||||||||115
1653436540000|2022-05-24 23:55:40|||||||||1
1653436550000|2022-05-24 23:55:50|||||||||1348
1653436570000|2022-05-24 23:56:10|||||||||100
1653436590000|2022-05-24 23:56:30|||||||||1
1653436610000|2022-05-24 23:56:50|||||||||5
1653436670000|2022-05-24 23:57:50|3618||3618||3618||3618||0
1653436680000|2022-05-24 23:58:00|3615|3615|3618|3615|3618|3615|3615|3615|300
1653436690000|2022-05-24 23:58:10||3613||3613||3613||3613|0
1653436720000|2022-05-24 23:58:40|3620||3620||3620||3620||800
1653436740000|2022-05-24 23:59:00|||||||||1
1653436750000|2022-05-24 23:59:10|||||||||17
1653436760000|2022-05-24 23:59:20|3622||3622||3622||3622||204
1653436770000|2022-05-24 23:59:30|||||||||3
1653436780000|2022-05-24 23:59:40||3615||3615||3615||3615|0
1653436790000|2022-05-24 23:59:50||3613||3613||3620||3613|0
1653465600000|2022-05-25 08:00:00|3632|3584|3632|3580|3632|3584|3632|3545|3
1653465610000|2022-05-25 08:00:10|3628|3584|3628|3584|3628|3584|3628|3584|0
1653465670000|2022-05-25 08:01:10|||||||||2
1653465680000|2022-05-25 08:01:20||3599||3599||3599||3599|0
1653465690000|2022-05-25 08:01:30|3624||3624||3624||3624||0
1653465700000|2022-05-25 08:01:40|3628||3624||3628||3623||0
1653465710000|2022-05-25 08:01:50||3596||3596||3596||3596|0
1653465720000|2022-05-25 08:02:00|3605|3584|3605|3592|3605|3592|3605|3584|52
1653465730000|2022-05-25 08:02:10||3597||3597||3597||3597|0
1653465740000|2022-05-25 08:02:20||3592||3592||3592||3592|0
1653465750000|2022-05-25 08:02:30||3595||3592||3595||3592|0
1653465760000|2022-05-25 08:02:40||3595||3595||3595||3595|0
1653465770000|2022-05-25 08:02:50||3592||3594||3594||3592|0
1653465780000|2022-05-25 08:03:00||3592||3592||3592||3592|0
1653465800000|2022-05-25 08:03:20||3595||3595||3595||3595|0
1653465820000|2022-05-25 08:03:40|||||||||1
1653465860000|2022-05-25 08:04:20||3592||3594||3594||3592|0
1653465920000|2022-05-25 08:05:20|||||||||27
1653465930000|2022-05-25 08:05:30||3592||3595||3595||3592|0
1653465950000|2022-05-25 08:05:50|||||||||3
1653465970000|2022-05-25 08:06:10||3584||3576||3590||3576|0
1653466050000|2022-05-25 08:07:30|||||||||2
1653466110000|2022-05-25 08:08:30|3595||3594||3603||3594||24
1653466120000|2022-05-25 08:08:40|3602|3568|3583|3535|3602|3569|3583|3535|100
1653466130000|2022-05-25 08:08:50|3587|3570|3580|3570|3587|3570|3580|3570|50
1653466160000|2022-05-25 08:09:20||3576||3570||3576||3570|34
1653466170000|2022-05-25 08:09:30|||||||||100
1653466220000|2022-05-25 08:10:20|3592|3566|3570|3548|3592|3566|3570|3535|1778
1653466230000|2022-05-25 08:10:30||3535||3556||3556||3535|28
1653466240000|2022-05-25 08:10:40|3575|3548|3560|3548|3575|3548|3560|3535|51
1653466250000|2022-05-25 08:10:50|3565|3535|3605|3548|3605|3548|3565|3535|0
1653466260000|2022-05-25 08:11:00|3604|3556|3605|3555|3605|3556|3604|3535|5
1653466280000|2022-05-25 08:11:20||3560||3560||3560||3560|0
1653466370000|2022-05-25 08:12:50||3556||3555||3556||3535|0
1653466380000|2022-05-25 08:13:00||3556||3555||3556||3552|0
1653466390000|2022-05-25 08:13:10||3561||3561||3561||3561|0
1653466400000|2022-05-25 08:13:20|||||||||25
1653466480000|2022-05-25 08:14:40||3562||3562||3562||3562|0
1653466650000|2022-05-25 08:17:30||3565||3565||3565||3565|0
1653466660000|2022-05-25 08:17:40||3584||3584||3584||3584|55
1653466680000|2022-05-25 08:18:00||3595||3595||3595||3595|0
1653466690000|2022-05-25 08:18:10||3600||3600||3600||3600|0
1653466740000|2022-05-25 08:19:00|||||||||186
1653466950000|2022-05-25 08:22:30|3600|3595|3600|3595|3600|3595|3600|3595|148
1653466970000|2022-05-25 08:22:50|||||||||9
1653467190000|2022-05-25 08:26:30|||||||||4
1653467340000|2022-05-25 08:29:00|||||||||27
1653467390000|2022-05-25 08:29:50|||||||||17
1653467400000|2022-05-25 08:30:00|||||||||8
1653467550000|2022-05-25 08:32:30|||||||||5
1653467800000|2022-05-25 08:36:40||3588||3580||3588||3580|289
1653467860000|2022-05-25 08:37:40|||||||||5
1653468030000|2022-05-25 08:40:30|||||||||2
1653468160000|2022-05-25 08:42:40||3585||3585||3585||3585|0
1653468170000|2022-05-25 08:42:50|||||||||1
1653468390000|2022-05-25 08:46:30|||||||||45
1653468530000|2022-05-25 08:48:50|||||||||100
1653468540000|2022-05-25 08:49:00||3594||3594||3594||3594|136
1653468550000|2022-05-25 08:49:10||3586||3586||3586||3586|0
1653468560000|2022-05-25 08:49:20||3585||3585||3585||3585|0
1653468910000|2022-05-25 08:55:10|||||||||1
1653469280000|2022-05-25 09:01:20|||||||||1
1653469370000|2022-05-25 09:02:50|||||||||500
1653469540000|2022-05-25 09:05:40|||||||||20
1653469700000|2022-05-25 09:08:20|3590||3590||3590||3590||5
1653469710000|2022-05-25 09:08:30|||||||||12
1653470050000|2022-05-25 09:14:10|||||||||200
1653470210000|2022-05-25 09:16:50|3589|3577|3590|3577|3590|3577|3589|3577|519
1653470220000|2022-05-25 09:17:00||3576||3559||3576||3535|0
1653470250000|2022-05-25 09:17:30||3560||3560||3560||3560|0
1653470350000|2022-05-25 09:19:10||3561||3561||3561||3561|0
1653470410000|2022-05-25 09:20:10||3560||3562||3562||3560|0
1653470450000|2022-05-25 09:20:50||3563||3563||3563||3563|0
1653470460000|2022-05-25 09:21:00||3562||3562||3562||3562|0
1653470550000|2022-05-25 09:22:30||3560||3563||3563||3560|1
1653470680000|2022-05-25 09:24:40|||||||||5
1653470700000|2022-05-25 09:25:00||3569||3585||3585||3569|373
1653470710000|2022-05-25 09:25:10|3595|3576|3600|3590|3600|3590|3594|3576|510
1653470730000|2022-05-25 09:25:30|||||||||18
1653470790000|2022-05-25 09:26:30||3585||3579||3585||3579|305
1653470800000|2022-05-25 09:26:40||3576||3572||3576||3552|0
1653470840000|2022-05-25 09:27:20||3573||3573||3573||3573|0
1653470870000|2022-05-25 09:27:50||3568||3572||3572||3568|0
1653470990000|2022-05-25 09:29:50||3571||3571||3571||3571|0
1653471040000|2022-05-25 09:30:40|||||||||10
1653471110000|2022-05-25 09:31:50||3590||3590||3590||3590|50
1653471120000|2022-05-25 09:32:00||3586||3591||3591||3586|195
1653471130000|2022-05-25 09:32:10||3584||3593||3593||3584|0
1653471140000|2022-05-25 09:32:20||3576||3566||3580||3552|114
1653471150000|2022-05-25 09:32:30||3564||3564||3564||3564|0
1653471240000|2022-05-25 09:34:00||3568||3568||3568||3568|0
1653471320000|2022-05-25 09:35:20|3594||3594||3594||3594||0
1653471410000|2022-05-25 09:36:50||3564||3564||3567||3564|0
1653471420000|2022-05-25 09:37:00||3568||3568||3568||3568|0
1653471500000|2022-05-25 09:38:20||3569||3569||3569||3569|0
1653471620000|2022-05-25 09:40:20||3568||3568||3568||3568|0
1653471630000|2022-05-25 09:40:30||3569||3569||3569||3569|0
1653471640000|2022-05-25 09:40:40||3568||3568||3568||3568|0
1653471790000|2022-05-25 09:43:10||3567||3567||3567||3567|0
1653471830000|2022-05-25 09:43:50||3568||3568||3568||3568|0
1653471900000|2022-05-25 09:45:00||3570||3570||3570||3570|0
1653471970000|2022-05-25 09:46:10|||||||||5
1653472250000|2022-05-25 09:50:50|||||||||3
1653472360000|2022-05-25 09:52:40|||||||||11
1653472450000|2022-05-25 09:54:10||3571||3572||3572||3571|0
1653472730000|2022-05-25 09:58:50|3600||3590||3600||3590||5
1653473040000|2022-05-25 10:04:00|||||||||120
1653473100000|2022-05-25 10:05:00|||||||||100
1653473240000|2022-05-25 10:07:20|3586||3586||3586||3586||87
1653473330000|2022-05-25 10:08:50||3582||3582||3582||3582|0
1653473380000|2022-05-25 10:09:40|3590|3583|3590|3582|3590|3583|3590|3582|280
1653473400000|2022-05-25 10:10:00|||||||||56
1653473440000|2022-05-25 10:10:40|||||||||76
1653473650000|2022-05-25 10:14:10|||||||||3
1653473700000|2022-05-25 10:15:00|||||||||2
1653473800000|2022-05-25 10:16:40|3596|3586|3600|3590|3600|3590|3596|3582|330
1653473810000|2022-05-25 10:16:50||3582||3582||3586||3582|272
1653473880000|2022-05-25 10:18:00||3576||3576||3576||3576|200
1653474170000|2022-05-25 10:22:50||3590||3590||3590||3590|0
1653474300000|2022-05-25 10:25:00||3586||3577||3586||3576|100
1653474310000|2022-05-25 10:25:10||3578||3579||3579||3577|0
1653474380000|2022-05-25 10:26:20||3578||3578||3578||3578|0
1653474400000|2022-05-25 10:26:40||3584||3578||3584||3578|3
1653474430000|2022-05-25 10:27:10||3579||3579||3579||3579|0
1653474630000|2022-05-25 10:30:30|||||||||1
1653474650000|2022-05-25 10:30:50||3588||3588||3588||3588|0
1653474660000|2022-05-25 10:31:00|||||||||3
1653475310000|2022-05-25 10:41:50||3582||3588||3588||3582|0
1653475420000|2022-05-25 10:43:40|||||||||1
1653475660000|2022-05-25 10:47:40||3583||3583||3583||3583|25
1653475690000|2022-05-25 10:48:10||3581||3579||3581||3572|0
1653475700000|2022-05-25 10:48:20||3575||3581||3581||3575|0
1653475720000|2022-05-25 10:48:40|3599||3599||3599||3599||0
1653475730000|2022-05-25 10:48:50||3588||3588||3588||3588|0
1653476010000|2022-05-25 10:53:30|||||||||1
1653476130000|2022-05-25 10:55:30|3594|3585|3599|3577|3599|3585|3594|3570|191
1653476170000|2022-05-25 10:56:10|3594||3599||3599||3592||34
1653476200000|2022-05-25 10:56:40|3586||3599||3599||3586||39
1653476250000|2022-05-25 10:57:30||3581||3581||3581||3581|0
1653476290000|2022-05-25 10:58:10||3577||3583||3583||3577|0
1653476320000|2022-05-25 10:58:40|3595||3595||3595||3595||0
1653476330000|2022-05-25 10:58:50||3584||3584||3584||3584|0
1653476340000|2022-05-25 10:59:00||3577||3585||3585||3577|0
1653476370000|2022-05-25 10:59:30||3577||3577||3579||3577|194
1653476400000|2022-05-25 11:00:00|3600|3578|3600|3585|3600|3585|3600|3578|664
1653476410000|2022-05-25 11:00:10|3599||3599||3599||3599||1
1653476480000|2022-05-25 11:01:20|||||||||7
1653476500000|2022-05-25 11:01:40|3595|3580|3599|3580|3599|3580|3595|3580|600
1653476530000|2022-05-25 11:02:10|3595||3595||3595||3595||0
1653476670000|2022-05-25 11:04:30|||||||||1
1653476680000|2022-05-25 11:04:40|||||||||14
1653476730000|2022-05-25 11:05:30|3599||3599||3599||3599||0
1653476770000|2022-05-25 11:06:10|||||||||18
1653476820000|2022-05-25 11:07:00|||||||||5
1653476830000|2022-05-25 11:07:10|3590||3590||3590||3590||0
1653476860000|2022-05-25 11:07:40|||||||||7
1653476890000|2022-05-25 11:08:10|||||||||5
1653476960000|2022-05-25 11:09:20|||||||||3
1653477010000|2022-05-25 11:10:10|||||||||52
1653477030000|2022-05-25 11:10:30|||||||||1
1653477300000|2022-05-25 11:15:00|||||||||43
1653477460000|2022-05-25 11:17:40|||||||||10
1653477470000|2022-05-25 11:17:50|||||||||300
1653477590000|2022-05-25 11:19:50|3598||3585||3598||3585||0
1653477620000|2022-05-25 11:20:20|3593||3598||3598||3593||0
1653477740000|2022-05-25 11:22:20||3585||3585||3585||3585|0
1653477750000|2022-05-25 11:22:30|3595||3595||3595||3595||0
1653477760000|2022-05-25 11:22:40|3592|3580|3595|3580|3595|3580|3592|3580|100
1653477850000|2022-05-25 11:24:10|||||||||169
1653477910000|2022-05-25 11:25:10|3589|3579|3595|3579|3595|3579|3589|3579|333
1653477920000|2022-05-25 11:25:20||3578||3578||3578||3578|67
1653477950000|2022-05-25 11:25:50|3591|3576|3595|3576|3595|3576|3591|3576|100
1653477980000|2022-05-25 11:26:20|||||||||10
1653478030000|2022-05-25 11:27:10|3594||3595||3595||3594||17
1653478080000|2022-05-25 11:28:00|||||||||17
1653478150000|2022-05-25 11:29:10|3594||3594||3594||3594||0
1653478180000|2022-05-25 11:29:40|||||||||1
1653478190000|2022-05-25 11:29:50|||||||||23
1653478210000|2022-05-25 11:30:10|||||||||27
1653478260000|2022-05-25 11:31:00|||||||||70
1653478420000|2022-05-25 11:33:40|||||||||1
1653478450000|2022-05-25 11:34:10||3585||3585||3585||3585|2
1653478470000|2022-05-25 11:34:30|||||||||25
1653478480000|2022-05-25 11:34:40|||||||||5
1653478510000|2022-05-25 11:35:10|||||||||99
1653478810000|2022-05-25 11:40:10|3592||3594||3594||3592||24
1653478860000|2022-05-25 11:41:00|3592||3592||3592||3592||0
1653478870000|2022-05-25 11:41:10|3591||3591||3591||3591||0
1653478920000|2022-05-25 11:42:00|3587||3587||3587||3587||0
1653478980000|2022-05-25 11:43:00|3586|3582|3586|3576|3586|3582|3586|3576|282
1653479000000|2022-05-25 11:43:20|||||||||56
1653479020000|2022-05-25 11:43:40|3582|3577|3582|3577|3582|3577|3582|3577|0
1653479030000|2022-05-25 11:43:50|3581||3581||3581||3581||0
1653479170000|2022-05-25 11:46:10|3580|3576|3581|3576|3581|3576|3580|3576|100
1653479210000|2022-05-25 11:46:50||3577||3577||3577||3577|0
1653479310000|2022-05-25 11:48:30|||||||||2
1653479370000|2022-05-25 11:49:30|3580|3576|3577|3576|3580|3576|3577|3576|210
1653479430000|2022-05-25 11:50:30||3575||3570||3575||3570|192
1653479480000|2022-05-25 11:51:20|3576|3573|3577|3570|3577|3573|3576|3570|270
1653479490000|2022-05-25 11:51:30|||||||||17
1653479520000|2022-05-25 11:52:00|||||||||10
1653479570000|2022-05-25 11:52:50|||||||||501
1653479580000|2022-05-25 11:53:00||3573||3573||3573||3573|0
1653479670000|2022-05-25 11:54:30|||||||||90
1653479690000|2022-05-25 11:54:50||3571||3571||3571||3571|0
1653479840000|2022-05-25 11:57:20|||||||||1
1653479860000|2022-05-25 11:57:40|3575||3574||3575||3574||0
1653479890000|2022-05-25 11:58:10|||||||||1
1653479940000|2022-05-25 11:59:00||3570||3570||3570||3570|25
1653479980000|2022-05-25 11:59:40|||||||||5
1653480000000|2022-05-25 12:00:00|||||||||4062
1653480030000|2022-05-25 12:00:30|||||||||6
1653480110000|2022-05-25 12:01:50|3575|3572|3577|3575|3577|3575|3575|3572|2755
1653480130000|2022-05-25 12:02:10|||||||||3
1653480140000|2022-05-25 12:02:20|||||||||200
1653480150000|2022-05-25 12:02:30|||||||||102
1653480180000|2022-05-25 12:03:00|||||||||10
1653480190000|2022-05-25 12:03:10|||||||||83
1653480230000|2022-05-25 12:03:50|||||||||1
1653480260000|2022-05-25 12:04:20|||||||||1001
1653480270000|2022-05-25 12:04:30|||||||||500
1653480280000|2022-05-25 12:04:40|||||||||31
1653480300000|2022-05-25 12:05:00|||||||||1
1653480320000|2022-05-25 12:05:20|3579||3577||3579||3577||675
1653480340000|2022-05-25 12:05:40|||||||||10
1653480350000|2022-05-25 12:05:50|||||||||300
1653480360000|2022-05-25 12:06:00|||||||||5
1653480460000|2022-05-25 12:07:40|||||||||200
1653480560000|2022-05-25 12:09:20|||||||||100
1653480590000|2022-05-25 12:09:50|||||||||1
1653480630000|2022-05-25 12:10:30|||||||||50
1653480640000|2022-05-25 12:10:40|||||||||50
1653480650000|2022-05-25 12:10:50|||||||||25
1653480670000|2022-05-25 12:11:10|||||||||1
1653480710000|2022-05-25 12:11:50|||||||||1
1653480780000|2022-05-25 12:13:00|||||||||2
1653480790000|2022-05-25 12:13:10|||||||||10
1653480800000|2022-05-25 12:13:20|3578||3577||3578||3577||650
1653480840000|2022-05-25 12:14:00|||||||||38
1653480870000|2022-05-25 12:14:30|||||||||120
1653480890000|2022-05-25 12:14:50|||||||||13
1653480940000|2022-05-25 12:15:40|||||||||300
1653480960000|2022-05-25 12:16:00|||||||||271
1653480990000|2022-05-25 12:16:30|||||||||6
1653481070000|2022-05-25 12:17:50|||||||||1800
1653481080000|2022-05-25 12:18:00|3576||3576||3576||3576||100
1653481120000|2022-05-25 12:18:40|3577|3576|3577|3576|3577|3576|3577|3575|201
1653481130000|2022-05-25 12:18:50|3576|3575|3582|3577|3582|3577|3576|3575|2842
1653481140000|2022-05-25 12:19:00||3576||3576||3576||3576|6
1653481150000|2022-05-25 12:19:10|||||||||40
1653481160000|2022-05-25 12:19:20||3575||3575||3575||3575|0
1653481170000|2022-05-25 12:19:30|||||||||50
1653481200000|2022-05-25 12:20:00||3576||3576||3576||3576|0
1653481220000|2022-05-25 12:20:20|||||||||1
1653481270000|2022-05-25 12:21:10|||||||||1
1653481280000|2022-05-25 12:21:20|||||||||5
1653481330000|2022-05-25 12:22:10|||||||||100
1653481340000|2022-05-25 12:22:20|||||||||2
1653481410000|2022-05-25 12:23:30|||||||||6
1653481420000|2022-05-25 12:23:40|3591|3577|3589|3577|3591|3579|3589|3577|105
1653481450000|2022-05-25 12:24:10|||||||||500
1653481490000|2022-05-25 12:24:50||3579||3579||3579||3579|0
1653481530000|2022-05-25 12:25:30|||||||||1
1653481550000|2022-05-25 12:25:50|3586||3586||3586||3586||0
1653481590000|2022-05-25 12:26:30|||||||||3
1653481630000|2022-05-25 12:27:10||3584||3584||3584||3584|50
1653481660000|2022-05-25 12:27:40|||||||||1
1653481700000|2022-05-25 12:28:20|||||||||150
1653481720000|2022-05-25 12:28:40|||||||||30
1653481730000|2022-05-25 12:28:50|||||||||5
1653481740000|2022-05-25 12:29:00|||||||||2
1653481750000|2022-05-25 12:29:10|||||||||20
1653481760000|2022-05-25 12:29:20|||||||||20
1653481770000|2022-05-25 12:29:30|||||||||1
1653481780000|2022-05-25 12:29:40||3585||3584||3585||3584|2042
1653481810000|2022-05-25 12:30:10||3585||3585||3585||3585|110
1653481820000|2022-05-25 12:30:20|3585|3584|3584|3577|3585|3584|3584|3577|573
1653481840000|2022-05-25 12:30:40|||||||||10
1653481850000|2022-05-25 12:30:50|||||||||100
1653481880000|2022-05-25 12:31:20|||||||||10
1653481890000|2022-05-25 12:31:30|3580||3580||3580||3580||0
1653481910000|2022-05-25 12:31:50|||||||||3
1653481920000|2022-05-25 12:32:00||3578||3578||3578||3578|0
1653481940000|2022-05-25 12:32:20|3584||3584||3584||3584||173
1653481950000|2022-05-25 12:32:30|3582||3582||3582||3582||0
1653482020000|2022-05-25 12:33:40|3584|3582|3584|3582|3595|3582|3584|3582|385
1653482040000|2022-05-25 12:34:00|3595|3583|3584|3583|3595|3583|3584|3583|100
1653482050000|2022-05-25 12:34:10|3595||3584||3595||3584||400
1653482060000|2022-05-25 12:34:20|3595||3584||3595||3584||5
1653482090000|2022-05-25 12:34:50|3595||3584||3595||3584||102
1653482100000|2022-05-25 12:35:00|3595||3584||3595||3584||102
1653482110000|2022-05-25 12:35:10|3595|3582|3595|3583|3595|3583|3594|3582|1637
1653482170000|2022-05-25 12:36:10|||||||||20
1653482200000|2022-05-25 12:36:40|||||||||1
1653482230000|2022-05-25 12:37:10||3590||3590||3590||3590|3
1653482270000|2022-05-25 12:37:50|||||||||24
1653482290000|2022-05-25 12:38:10|3594||3594||3594||3594||0
1653482300000|2022-05-25 12:38:20||3591||3591||3591||3591|0
1653482310000|2022-05-25 12:38:30|||||||||1
1653482320000|2022-05-25 12:38:40||3590||3590||3590||3590|100
1653482380000|2022-05-25 12:39:40|||||||||10
1653482420000|2022-05-25 12:40:20|3592||3592||3592||3592||50
1653482440000|2022-05-25 12:40:40|3591||3591||3591||3591||2
1653482450000|2022-05-25 12:40:50||3584||3583||3584||3583|1254
1653482470000|2022-05-25 12:41:10|||||||||10
1653482480000|2022-05-25 12:41:20|3588||3591||3591||3588||58
1653482510000|2022-05-25 12:41:50|||||||||1
1653482570000|2022-05-25 12:42:50|||||||||10
1653482590000|2022-05-25 12:43:10||3586||3586||3586||3586|0
1653482610000|2022-05-25 12:43:30|||||||||1
1653482740000|2022-05-25 12:45:40|||||||||20
1653482770000|2022-05-25 12:46:10|||||||||25
1653482780000|2022-05-25 12:46:20|||||||||13
1653482800000|2022-05-25 12:46:40|3588|3583|3579|3578|3588|3583|3579|3578|980
1653482840000|2022-05-25 12:47:20|||||||||100
1653482850000|2022-05-25 12:47:30|3582||3582||3582||3582||906
1653482860000|2022-05-25 12:47:40|||||||||2
1653482900000|2022-05-25 12:48:20|3591|3579|3589|3580|3591|3580|3589|3579|65
1653482940000|2022-05-25 12:49:00|||||||||100
1653483000000|2022-05-25 12:50:00||3582||3582||3582||3582|1
1653483010000|2022-05-25 12:50:10|||||||||1
1653483040000|2022-05-25 12:50:40||3583||3583||3583||3583|0
1653483060000|2022-05-25 12:51:00|||||||||1
1653483100000|2022-05-25 12:51:40|||||||||8
1653483120000|2022-05-25 12:52:00||3582||3582||3582||3582|0
1653483140000|2022-05-25 12:52:20|||||||||37
1653483200000|2022-05-25 12:53:20||3583||3583||3583||3583|0
1653483220000|2022-05-25 12:53:40|||||||||1
1653483240000|2022-05-25 12:54:00|||||||||100
1653483260000|2022-05-25 12:54:20||3584||3585||3585||3584|0
1653483300000|2022-05-25 12:55:00|||||||||2053
1653483310000|2022-05-25 12:55:10|||||||||15
1653483320000|2022-05-25 12:55:20|||||||||3
1653483380000|2022-05-25 12:56:20|||||||||5
1653483440000|2022-05-25 12:57:20|||||||||1000
1653483450000|2022-05-25 12:57:30|||||||||1000
1653483470000|2022-05-25 12:57:50|||||||||1000
1653483500000|2022-05-25 12:58:20||3588||3588||3588||3588|20
1653483510000|2022-05-25 12:58:30|||||||||2
1653483530000|2022-05-25 12:58:50|3594||3594||3594||3594||1000
1653483560000|2022-05-25 12:59:20|||||||||13
1653483600000|2022-05-25 13:00:00|3590|3586|3590|3586|3590|3586|3590|3586|765
1653483620000|2022-05-25 13:00:20|3589|3585|3590|3585|3590|3585|3589|3585|2200
1653483630000|2022-05-25 13:00:30|3589|3586|3587|3585|3589|3586|3587|3585|635
1653483640000|2022-05-25 13:00:40|||||||||1
1653483690000|2022-05-25 13:01:30|||||||||30
1653483700000|2022-05-25 13:01:40|||||||||1
1653483720000|2022-05-25 13:02:00|3586|3584|3587|3584|3587|3584|3586|3584|4724
1653483750000|2022-05-25 13:02:30||3582||3582||3582||3582|201
1653483760000|2022-05-25 13:02:40||3584||3584||3584||3584|51
1653483790000|2022-05-25 13:03:10||3585||3585||3585||3585|0
1653483830000|2022-05-25 13:03:50|||||||||2
1653483840000|2022-05-25 13:04:00|||||||||10
1653483850000|2022-05-25 13:04:10|||||||||84
1653483860000|2022-05-25 13:04:20|||||||||22
1653483870000|2022-05-25 13:04:30||3584||3584||3584||3584|0
1653483880000|2022-05-25 13:04:40|||||||||10
1653483890000|2022-05-25 13:04:50|3586||3585||3586||3585||0
1653483920000|2022-05-25 13:05:20|||||||||10
1653483930000|2022-05-25 13:05:30|||||||||700
1653483940000|2022-05-25 13:05:40|||||||||100
1653483950000|2022-05-25 13:05:50|||||||||100
1653483960000|2022-05-25 13:06:00|||||||||20
1653483970000|2022-05-25 13:06:10||3582||3582||3582||3582|655
1653484030000|2022-05-25 13:07:10|||||||||2000
1653484040000|2022-05-25 13:07:20|||||||||108
1653484050000|2022-05-25 13:07:30|||||||||301
1653484060000|2022-05-25 13:07:40|||||||||26
1653484070000|2022-05-25 13:07:50||3583||3583||3583||3583|0
1653484100000|2022-05-25 13:08:20|||||||||1
1653484180000|2022-05-25 13:09:40|3583|3582|3583|3582|3583|3582|3583|3582|224
1653484190000|2022-05-25 13:09:50|||||||||2005
1653484200000|2022-05-25 13:10:00||3580||3580||3580||3580|375
1653484210000|2022-05-25 13:10:10|3582|3581|3583|3580|3583|3581|3582|3580|97
1653484220000|2022-05-25 13:10:20|3582|3577|3579|3577|3583|3577|3579|3577|1390
1653484230000|2022-05-25 13:10:30|3578|3579|3580|3579|3580|3579|3578|3579|1365
1653484240000|2022-05-25 13:10:40|3583|3577|3584|3580|3585|3580|3583|3577|880
1653484260000|2022-05-25 13:11:00||3579||3580||3580||3579|101
1653484270000|2022-05-25 13:11:10||3581||3581||3581||3581|105
1653484280000|2022-05-25 13:11:20||3582||3582||3582||3582|0
1653484300000|2022-05-25 13:11:40||3581||3581||3581||3581|208
1653484350000|2022-05-25 13:12:30|3585|3582|3585|3584|3585|3584|3585|3582|502
1653484360000|2022-05-25 13:12:40|3586|3585|3594|3585|3594|3585|3586|3584|684
1653484370000|2022-05-25 13:12:50|||||||||405
1653484450000|2022-05-25 13:14:10|||||||||10
1653484470000|2022-05-25 13:14:30|||||||||1
1653484480000|2022-05-25 13:14:40|||||||||300
1653484490000|2022-05-25 13:14:50|3588||3588||3588||3588||0
1653484500000|2022-05-25 13:15:00|3587||3587||3587||3587||6
1653484520000|2022-05-25 13:15:20|||||||||5
1653484570000|2022-05-25 13:16:10|||||||||2
1653484580000|2022-05-25 13:16:20|3586||3587||3587||3586||155
1653484610000|2022-05-25 13:16:50|||||||||570
1653484640000|2022-05-25 13:17:20|3586||3586||3586||3586||3170
1653484700000|2022-05-25 13:18:20|||||||||1
1653484740000|2022-05-25 13:19:00|3587||3587||3587||3587||0
1653484800000|2022-05-25 13:20:00|||||||||1000
1653484820000|2022-05-25 13:20:20|||||||||301
1653484830000|2022-05-25 13:20:30|||||||||10
1653484860000|2022-05-25 13:21:00|||||||||25
1653484870000|2022-05-25 13:21:10|||||||||2
1653484880000|2022-05-25 13:21:20|||||||||2
1653484900000|2022-05-25 13:21:40|||||||||1
1653484910000|2022-05-25 13:21:50|3588|3586|3588|3586|3588|3586|3588|3586|22
1653484940000|2022-05-25 13:22:20|||||||||10
1653485050000|2022-05-25 13:24:10|||||||||300
1653485090000|2022-05-25 13:24:50|||||||||42
1653485180000|2022-05-25 13:26:20|||||||||102
1653485190000|2022-05-25 13:26:30|||||||||102
1653485200000|2022-05-25 13:26:40|||||||||39
1653485220000|2022-05-25 13:27:00|3595||3595||3595||3595||433
1653485240000|2022-05-25 13:27:20|||||||||3
1653485250000|2022-05-25 13:27:30|3589|3585|3595|3585|3595|3585|3588|3585|1501
1653485270000|2022-05-25 13:27:50|3589||3595||3595||3589||655
1653485280000|2022-05-25 13:28:00|3598||3598||3598||3588||1017
1653485290000|2022-05-25 13:28:10|3589||3598||3598||3589||1500
1653485300000|2022-05-25 13:28:20|||||||||10
1653485320000|2022-05-25 13:28:40|||||||||278
1653485330000|2022-05-25 13:28:50|||||||||88
1653485340000|2022-05-25 13:29:00|3589||3598||3598||3589||1000
1653485350000|2022-05-25 13:29:10|3588||3598||3598||3588||502
1653485370000|2022-05-25 13:29:30|3591|3588|3600|3588|3600|3591|3588|3585|2757
1653485380000|2022-05-25 13:29:40|3601|3591|3608|3602|3617|3603|3601|3591|906
1653485390000|2022-05-25 13:29:50|3617|3586|3612|3586|3621|3605|3602|3586|746
1653485400000|2022-05-25 13:30:00|3611|3585|3610|3585|3611|3585|3610|3585|10
1653485410000|2022-05-25 13:30:10|3608|3587|3608|3587|3609|3588|3608|3587|0
1653485420000|2022-05-25 13:30:20|3602|3601|3625|3622|3629|3625|3602|3601|30803
1653485430000|2022-05-25 13:30:30|3624|3623|3637|3634|3641|3636|3624|3623|27305
1653485440000|2022-05-25 13:30:40|3638|3635|3655|3650|3655|3652|3638|3635|23971
1653485450000|2022-05-25 13:30:50|3656|3651|3649|3646|3658|3657|3649|3645|25631
1653485460000|2022-05-25 13:31:00|3648|3645|3648|3646|3649|3646|3645|3643|10931
1653485470000|2022-05-25 13:31:10|3647|3645|3644|3640|3648|3645|3642|3640|15484
1653485480000|2022-05-25 13:31:20|3645|3643|3643|3638|3648|3644|3639|3635|11214
1653485490000|2022-05-25 13:31:30|3642|3637|3637|3632|3642|3637|3637|3632|7806
1653485500000|2022-05-25 13:31:40|3635|3630|3634|3630|3635|3631|3633|3630|0
1653485510000|2022-05-25 13:31:50|3633|3629|3626|3624|3634|3629|3626|3624|28027
1653485520000|2022-05-25 13:32:00|3625|3625|3620|3615|3628|3625|3620|3615|9438
1653485530000|2022-05-25 13:32:10|3622|3616|3622|3618|3627|3624|3621|3616|11766
1653485540000|2022-05-25 13:32:20|3619|3619|3625|3621|3626|3622|3619|3618|6095
1653485550000|2022-05-25 13:32:30|3626|3622|3622|3618|3626|3622|3620|3618|2883
1653485560000|2022-05-25 13:32:40|3624|3620|3621|3618|3625|3622|3620|3618|2495
1653485570000|2022-05-25 13:32:50|3620|3616|3624|3619|3625|3621|3619|3616|2330
1653485580000|2022-05-25 13:33:00|3622|3620|3629|3625|3631|3630|3622|3620|15921
1653485590000|2022-05-25 13:33:10|3624|3622|3624|3622|3624|3622|3624|3622|3100
1653485600000|2022-05-25 13:33:20|3623|3623|3631|3630|3631|3630|3623|3623|11264
1653485610000|2022-05-25 13:33:30|3630|3629|3631|3630|3635|3631|3630|3628|6939
1653485620000|2022-05-25 13:33:40|3632|3628|3624|3621|3632|3628|3622|3621|5023
1653485630000|2022-05-25 13:33:50|3623|3620|3627|3625|3627|3625|3622|3620|3499
1653485640000|2022-05-25 13:34:00|3628|3626|3630|3627|3630|3627|3628|3626|2000
1653485650000|2022-05-25 13:34:10|3631|3628|3631|3629|3632|3629|3631|3628|4700
1653485660000|2022-05-25 13:34:20|3630||3630||3630||3629||3979
1653485670000|2022-05-25 13:34:30|3631|3630|3632|3630|3632|3630|3630|3629|5161
1653485680000|2022-05-25 13:34:40|3631|3631|3638|3635|3638|3636|3630|3631|25607
1653485690000|2022-05-25 13:34:50|3637|3634|3635|3633|3637|3634|3634|3632|1887
1653485700000|2022-05-25 13:35:00|3636|3634|3645|3642|3645|3642|3636|3634|9317
1653485710000|2022-05-25 13:35:10|3644|3641|3646|3645|3646|3645|3643|3640|6988
1653485720000|2022-05-25 13:35:20|3647|3646|3648|3647|3650|3648|3647|3646|3268
1653485730000|2022-05-25 13:35:30|3649|3648|3638|3635|3649|3648|3636|3634|13200
1653485740000|2022-05-25 13:35:40|3637|3634|3638|3636|3638|3636|3634|3631|2900
1653485750000|2022-05-25 13:35:50|3639|3637|3640|3638|3640|3638|3639|3636|1100
1653485760000|2022-05-25 13:36:00|3642|3640|3644|3643|3644|3643|3642|3640|4950
1653485770000|2022-05-25 13:36:10|3645|3644|3642|3640|3646|3644|3641|3640|13025
1653485780000|2022-05-25 13:36:20|3641|3641|3641|3640|3642|3641|3640|3639|14118
1653485790000|2022-05-25 13:36:30|3642|3641|3644|3642|3645|3643|3642|3641|4770
1653485800000|2022-05-25 13:36:40|3645|3643|3651|3650|3651|3650|3645|3643|9225
1653485810000|2022-05-25 13:36:50|3652|3651|3654|3652|3654|3652|3652|3651|3293
1653485820000|2022-05-25 13:37:00|3655|3653|3648|3647|3659|3657|3648|3646|12028
1653485830000|2022-05-25 13:37:10|3649|3648|3651|3650|3653|3651|3649|3648|4883
1653485840000|2022-05-25 13:37:20|3650|3648|3652|3650|3652|3651|3649|3647|7769
1653485850000|2022-05-25 13:37:30|3653|3651|3661|3660|3661|3660|3652|3651|18543
1653485860000|2022-05-25 13:37:40|3660|3659|3664|3663|3664|3663|3659|3658|18477
1653485870000|2022-05-25 13:37:50|3663|3662|3662|3661|3664|3662|3662|3660|8124
1653485880000|2022-05-25 13:38:00|3663|3662|3662|3661|3663|3662|3662|3660|3327
1653485890000|2022-05-25 13:38:10|3663|3662|3662|3661|3663|3662|3662|3661|3858
1653485900000|2022-05-25 13:38:20|3663|3662|3672|3671|3673|3671|3663|3662|20215
1653485910000|2022-05-25 13:38:30|3671|3670|3673|3672|3674|3673|3667|3666|19242
1653485920000|2022-05-25 13:38:40|3674|3673|3678|3676|3678|3677|3673|3672|9477
1653485930000|2022-05-25 13:38:50|3677|3674|3672|3671|3677|3674|3668|3667|153280
1653485940000|2022-05-25 13:39:00|3671|3670|3669|3667|3672|3670|3660|3659|43691
1653485950000|2022-05-25 13:39:10|3667|3665|3670|3668|3671|3669|3667|3665|13566
1653485960000|2022-05-25 13:39:20|3669|3667|3661|3659|3670|3668|3661|3659|20536
1653485970000|2022-05-25 13:39:30|3662|3660|3658|3656|3663|3661|3657|3656|7030
1653485980000|2022-05-25 13:39:40|3657|3655|3654|3653|3657|3655|3652|3651|5845
1653485990000|2022-05-25 13:39:50|3653|3652|3659|3657|3660|3658|3652|3651|16397
1653486000000|2022-05-25 13:40:00|3660|3658|3667|3666|3668|3667|3660|3658|12729
1653486010000|2022-05-25 13:40:10|3668|3667|3672|3671|3673|3671|3668|3666|7382
1653486020000|2022-05-25 13:40:20|3671|3670|3670|3669|3672|3671|3667|3666|10921
1653486030000|2022-05-25 13:40:30|3669|3668|3666|3665|3670|3669|3661|3658|29191
1653486040000|2022-05-25 13:40:40|3668|3666|3675|3674|3675|3674|3667|3666|12813
1653486050000|2022-05-25 13:40:50|3674|3673|3677|3675|3679|3678|3672|3671|26924
1653486060000|2022-05-25 13:41:00|3676|3676|3683|3682|3683|3682|3676|3674|41046
1653486070000|2022-05-25 13:41:10|3684|3683|3684|3683|3685|3683|3681|3680|5998
1653486080000|2022-05-25 13:41:20|3685|3684|3676|3675|3688|3687|3675|3674|124327
1653486090000|2022-05-25 13:41:30|3675|3674|3679|3678|3680|3679|3674|3673|15908
1653486100000|2022-05-25 13:41:40|3680|3679|3678|3677|3680|3679|3678|3676|8599
1653486110000|2022-05-25 13:41:50|3677|3676|3680|3679|3682|3681|3676|3675|17113
1653486120000|2022-05-25 13:42:00|3679|3677|3679|3678|3681|3680|3676|3675|19380
1653486130000|2022-05-25 13:42:10|3680|3679|3683|3682|3684|3682|3680|3678|6425
1653486140000|2022-05-25 13:42:20|3684|3683|3683|3682|3685|3684|3682|3680|14026
1653486150000|2022-05-25 13:42:30|3682|3680|3686|3685|3686|3685|3680|3679|10730
1653486160000|2022-05-25 13:42:40|3684|3683|3684|3683|3688|3686|3684|3683|5250
1653486170000|2022-05-25 13:42:50|3685|3684|3685|3684|3687|3685|3684|3683|6159
1653486180000|2022-05-25 13:43:00|3684|3683|3680|3679|3684|3683|3677|3677|15960
1653486190000|2022-05-25 13:43:10|3681|3680|3683|3682|3683|3682|3680|3679|6535
1653486200000|2022-05-25 13:43:20|3682|3681|3683|3681|3683|3682|3681|3680|8652
1653486210000|2022-05-25 13:43:30|3682|3682|3683|3682|3686|3685|3682|3682|24417
1653486220000|2022-05-25 13:43:40|3684|3683|3684|3683|3685|3684|3683|3682|300
1653486230000|2022-05-25 13:43:50|3683|3682|3683|3682|3684|3683|3683|3682|7217
1653486240000|2022-05-25 13:44:00|3684|3683|3687|3686|3687|3686|3684|3683|8387
1653486250000|2022-05-25 13:44:10|3686|3685|3688|3687|3689|3687|3684|3682|6263
1653486260000|2022-05-25 13:44:20|3687|3686|3687|3686|3688|3687|3686|3685|6320
1653486270000|2022-05-25 13:44:30|3686|3685|3684|3683|3686|3686|3684|3683|4900
1653486280000|2022-05-25 13:44:40|3685|3684|3684|3683|3685|3684|3683|3683|1250
1653486290000|2022-05-25 13:44:50|3685|3684|3688|3687|3688|3687|3685|3684|5152
1653486300000|2022-05-25 13:45:00|3689|3688|3684|3683|3693|3692|3684|3683|21518
1653486310000|2022-05-25 13:45:10|3685|3682|3688|3687|3689|3688|3685|3682|6363
1653486320000|2022-05-25 13:45:20|3689|3688|3694|3692|3694|3692|3688|3687|4206
1653486330000|2022-05-25 13:45:30|3693|3693|3689|3688|3694|3693|3688|3687|4714
1653486340000|2022-05-25 13:45:40|3688|3687|3686|3685|3688|3687|3685|3684|11566
1653486350000|2022-05-25 13:45:50|3685|3684|3685|3684|3686|3685|3683|3682|5140
1653486360000|2022-05-25 13:46:00|3686|3685|3685|3684|3686|3685|3685|3684|3762
1653486370000|2022-05-25 13:46:10|3687|3685|3689|3687|3689|3688|3685|3684|5950
1653486380000|2022-05-25 13:46:20|3688|3688|3688|3687|3691|3690|3688|3687|7500
1653486390000|2022-05-25 13:46:30|3687|3686|3685|3684|3687|3686|3681|3680|11607
1653486400000|2022-05-25 13:46:40|3684|3683|3682|3681|3684|3683|3681|3680|4868
1653486410000|2022-05-25 13:46:50|3683|3682|3684|3683|3685|3684|3682|3681|8800
1653486420000|2022-05-25 13:47:00|3683|3682|3685|3684|3685|3684|3683|3682|1871
1653486430000|2022-05-25 13:47:10|3684|3683|3680|3679|3684|3683|3678|3677|7201
1653486440000|2022-05-25 13:47:20|3679|3678|3668|3667|3679|3678|3668|3667|13869
1653486450000|2022-05-25 13:47:30|3667|3666|3663|3662|3669|3668|3663|3662|8620
1653486460000|2022-05-25 13:47:40|3662|3661|3656|3655|3662|3661|3656|3655|3980
1653486470000|2022-05-25 13:47:50|3655|3654|3655|3654|3655|3654|3653|3652|8687
1653486480000|2022-05-25 13:48:00|3654|3653|3648|3647|3654|3653|3648|3647|8394
1653486490000|2022-05-25 13:48:10|3649|3648|3645|3644|3649|3648|3645|3644|7113
1653486500000|2022-05-25 13:48:20|3644|3643|3652|3651|3653|3651|3644|3643|21265
1653486510000|2022-05-25 13:48:30|3651|3650|3650|3649|3652|3650|3649|3648|2699
1653486520000|2022-05-25 13:48:40|3651|3650|3652|3651|3653|3652|3651|3650|1668
1653486530000|2022-05-25 13:48:50|3651|3650|3651|3650|3651|3650|3651|3650|1694
1653486540000|2022-05-25 13:49:00|3652|3651|3653|3652|3655|3653|3651|3650|714
1653486550000|2022-05-25 13:49:10|3652|3651|3655|3654|3660|3658|3652|3651|11374
1653486560000|2022-05-25 13:49:20|3656|3655|3654|3653|3657|3655|3653|3652|3520
1653486570000|2022-05-25 13:49:30|3653|3652|3651|3650|3654|3652|3651|3650|4976
1653486580000|2022-05-25 13:49:40|3650|3649|3645|3644|3650|3649|3643|3642|19726
1653486590000|2022-05-25 13:49:50|3644|3643|3645|3644|3645|3644|3643|3642|13860
1653486600000|2022-05-25 13:50:00|3646|3645|3651|3649|3655|3653|3646|3645|7249
1653486610000|2022-05-25 13:50:10|3650|3648|3649|3648|3651|3650|3648|3647|3117
1653486620000|2022-05-25 13:50:20|3650|3649|3642|3641|3650|3649|3642|3641|5200
1653486630000|2022-05-25 13:50:30|3641|3640|3643|3642|3643|3642|3639|3638|18990
1653486640000|2022-05-25 13:50:40|3644|3643|3647|3646|3649|3648|3643|3642|10295
1653486650000|2022-05-25 13:50:50|3649|3647|3649|3647|3650|3649|3648|3646|7252
1653486660000|2022-05-25 13:51:00|3648|3648|3650|3649|3651|3650|3648|3647|4783
1653486670000|2022-05-25 13:51:10|3651|3650|3651|3650|3651|3650|3650|3649|5900
1653486680000|2022-05-25 13:51:20|3649|3648|3644|3642|3651|3650|3644|3642|11920
1653486690000|2022-05-25 13:51:30|3645|3643|3648|3646|3648|3647|3645|3642|700
1653486700000|2022-05-25 13:51:40|3647|3647|3648|3646|3650|3649|3647|3646|5115
1653486710000|2022-05-25 13:51:50|3647|3647|3656|3655|3658|3657|3647|3647|1267
1653486720000|2022-05-25 13:52:00|3655|3654|3654|3653|3658|3656|3654|3653|3000
1653486730000|2022-05-25 13:52:10|3655|3654|3659|3658|3659|3658|3655|3654|800
1653486740000|2022-05-25 13:52:20|3660|3659|3664|3663|3664|3663|3660|3659|3441
1653486750000|2022-05-25 13:52:30|3663|3662|3662|3661|3663|3662|3662|3661|4700
1653486760000|2022-05-25 13:52:40|3661|3660|3661|3660|3662|3661|3659|3658|4367
1653486770000|2022-05-25 13:52:50|3660|3659|3662|3661|3662|3661|3660|3659|8145
1653486780000|2022-05-25 13:53:00|3661|3660|3663|3662|3664|3663|3661|3660|3281
1653486790000|2022-05-25 13:53:10|3664|3663|3664|3663|3665|3664|3663|3662|1200
1653486800000|2022-05-25 13:53:20|3665|3662|3668|3666|3668|3667|3665|3662|19500
1653486810000|2022-05-25 13:53:30|3667|3665|3667|3666|3668|3666|3666|3665|2610
1653486820000|2022-05-25 13:53:40|3668|3667|3671|3670|3674|3672|3668|3667|10531
1653486830000|2022-05-25 13:53:50|3670|3669|3667|3665|3670|3669|3667|3665|2700
1653486840000|2022-05-25 13:54:00|3668|3666|3666|3664|3668|3667|3666|3664|10962
1653486850000|2022-05-25 13:54:10|3667|3665|3675|3674|3675|3674|3667|3664|1881
1653486860000|2022-05-25 13:54:20|3676|3675|3675|3674|3677|3676|3674|3672|7174
1653486870000|2022-05-25 13:54:30|3674|3673|3671|3670|3675|3673|3670|3669|7318
1653486880000|2022-05-25 13:54:40|3672|3671|3670|3668|3674|3673|3670|3668|12300
1653486890000|2022-05-25 13:54:50|3671|3669|3670|3669|3671|3670|3670|3669|2800
1653486900000|2022-05-25 13:55:00|3671|3670|3668|3667|3671|3670|3668|3666|1195
1653486910000|2022-05-25 13:55:10|3669|3668|3670|3669|3671|3670|3669|3668|3984
1653486920000|2022-05-25 13:55:20|3671|3670|3673|3672|3674|3673|3671|3670|1600
1653486930000|2022-05-25 13:55:30|3674|3674|3676|3675|3676|3675|3674|3674|11680
1653486940000|2022-05-25 13:55:40|3677|3676|3675|3673|3678|3676|3673|3672|8272
1653486950000|2022-05-25 13:55:50|3674|3674|3676|3674|3676|3675|3671|3670|1403
1653486960000|2022-05-25 13:56:00|3675|3673|3677|3676|3678|3676|3675|3673|1641
1653486970000|2022-05-25 13:56:10|3678|3677|3676|3675|3678|3677|3674|3674|2650
1653486980000|2022-05-25 13:56:20|3677|3676|3671|3670|3678|3677|3670|3668|4618
1653486990000|2022-05-25 13:56:30|3670|3669|3672|3670|3674|3672|3669|3668|2250
1653487000000|2022-05-25 13:56:40|3671|3671|3676|3674|3677|3676|3671|3671|9105
1653487010000|2022-05-25 13:56:50|3677|3675|3678|3676|3678|3677|3675|3674|100
1653487020000|2022-05-25 13:57:00|3679|3677|3680|3679|3680|3679|3678|3677|5010
1653487030000|2022-05-25 13:57:10|3679|3678|3675|3674|3679|3678|3675|3674|5494
1653487040000|2022-05-25 13:57:20|3674|3673|3675|3674|3675|3674|3674|3673|1700
1653487050000|2022-05-25 13:57:30|3674|3673|3672|3671|3674|3673|3672|3671|900
1653487060000|2022-05-25 13:57:40|3671|3670|3673|3672|3673|3672|3671|3670|967
1653487070000|2022-05-25 13:57:50|3671|3670|3673|3672|3673|3672|3671|3670|970
1653487080000|2022-05-25 13:58:00|3672|3671|3670|3669|3673|3671|3670|3669|3750
1653487090000|2022-05-25 13:58:10|3667|3666|3670|3669|3670|3669|3666|3665|6198
1653487100000|2022-05-25 13:58:20|||||||||1250
1653487110000|2022-05-25 13:58:30|3671|3670|3667|3666|3671|3670|3667|3666|4358
1653487120000|2022-05-25 13:58:40|3666|3665|3666|3665|3667|3666|3665|3664|2769
1653487130000|2022-05-25 13:58:50|||||||||200
1653487140000|2022-05-25 13:59:00|3667|3666|3670|3669|3671|3669|3667|3666|2600
1653487150000|2022-05-25 13:59:10|||||||||1234
1653487160000|2022-05-25 13:59:20|3669|3668|3670|3669|3670|3669|3669|3668|900
1653487170000|2022-05-25 13:59:30|3671|3670|3672|3671|3672|3671|3671|3670|5650
1653487180000|2022-05-25 13:59:40|3671|3670|3669|3668|3671|3671|3669|3668|1463
1653487190000|2022-05-25 13:59:50|3670|3669|3667|3666|3670|3669|3666|3665|9944
1653487200000|2022-05-25 14:00:00|3668|3667|3668|3667|3669|3667|3667|3666|772
1653487210000|2022-05-25 14:00:10|||||||||400
1653487220000|2022-05-25 14:00:20|3667|3666|3668|3667|3669|3667|3667|3666|1507
1653487230000|2022-05-25 14:00:30|3669|3668|3671|3670|3672|3671|3669|3668|5857
1653487240000|2022-05-25 14:00:40|3670|3669|3673|3672|3673|3672|3670|3669|2000
1653487250000|2022-05-25 14:00:50|3674|3673|3668|3667|3674|3673|3668|3667|13017
1653487260000|2022-05-25 14:01:00|3667|3666|3664|3663|3668|3667|3664|3663|6954
1653487270000|2022-05-25 14:01:10|3663|3662|3662|3661|3663|3662|3662|3661|4017
1653487280000|2022-05-25 14:01:20|3663|3662|3661|3660|3664|3663|3661|3660|3937
1653487300000|2022-05-25 14:01:40|3660|3659|3661|3660|3661|3660|3657|3655|9133
1653487310000|2022-05-25 14:01:50|3660|3659|3665|3664|3665|3664|3660|3659|7000
1653487320000|2022-05-25 14:02:00|3664|3663|3666|3664|3666|3665|3664|3663|300
1653487330000|2022-05-25 14:02:10|3665|3665|3666|3665|3666|3665|3665|3665|400
1653487340000|2022-05-25 14:02:20|3665|3664|3665|3664|3666|3665|3665|3664|1033
1653487350000|2022-05-25 14:02:30|||||||||1300
1653487360000|2022-05-25 14:02:40|3666|3665|3665|3664|3666|3665|3665|3664|500
1653487370000|2022-05-25 14:02:50|3666|3665|3665|3664|3666|3665|3665|3664|2286
1653487380000|2022-05-25 14:03:00|3666|3665|3666|3664|3666|3665|3665|3664|1300
1653487390000|2022-05-25 14:03:10||3665||3665||3665||3665|0
1653487400000|2022-05-25 14:03:20|3667|3666|3670|3669|3670|3669|3667|3666|3389
1653487410000|2022-05-25 14:03:30|3669|3668|3666|3665|3669|3668|3666|3665|415
1653487420000|2022-05-25 14:03:40|3667|3666|3665|3664|3667|3666|3665|3664|1418
1653487430000|2022-05-25 14:03:50|3666|3665|3667|3666|3667|3667|3665|3665|9437
1653487440000|2022-05-25 14:04:00|3666|3665|3667|3666|3669|3667|3666|3665|2488
1653487450000|2022-05-25 14:04:10|3671|3669|3672|3671|3672|3671|3670|3669|5900
1653487460000|2022-05-25 14:04:20|3671|3670|3669|3668|3671|3670|3669|3668|3000
1653487470000|2022-05-25 14:04:30|3670|3669|3667|3666|3671|3670|3667|3666|2784
1653487480000|2022-05-25 14:04:40|3668|3667|3670|3669|3671|3670|3668|3667|5202
1653487490000|2022-05-25 14:04:50|3671|3670|3671|3670|3671|3670|3670|3669|3660
1653487500000|2022-05-25 14:05:00|3670|3669|3666|3665|3670|3669|3662|3661|8850
1653487510000|2022-05-25 14:05:10|3665|3664|3665|3664|3665|3664|3665|3664|900
1653487520000|2022-05-25 14:05:20|3664|3663|3666|3665|3667|3665|3662|3661|2679
1653487530000|2022-05-25 14:05:30|3665|3664|3664|3663|3666|3664|3664|3663|2300
1653487540000|2022-05-25 14:05:40|3665|3664|3665|3664|3667|3666|3664|3663|9418
1653487550000|2022-05-25 14:05:50|3664|3663|3664|3663|3664|3663|3664|3663|4200
1653487560000|2022-05-25 14:06:00|3663|3662|3663|3662|3664|3662|3663|3662|1295
1653487570000|2022-05-25 14:06:10|3664|3663|3659|3658|3664|3663|3658|3657|4441
1653487580000|2022-05-25 14:06:20|||||||||1150
1653487590000|2022-05-25 14:06:30|3660|3659|3659|3658|3660|3659|3659|3658|4000
1653487600000|2022-05-25 14:06:40|3658|3657|3658|3657|3659|3658|3657|3656|8145
1653487610000|2022-05-25 14:06:50|3657|3656|3653|3652|3658|3656|3653|3652|5135
1653487620000|2022-05-25 14:07:00|3652|3651|3652|3651|3652|3651|3648|3647|8052
1653487630000|2022-05-25 14:07:10|3651|3650|3653|3652|3654|3653|3651|3650|12146
1653487640000|2022-05-25 14:07:20|3652|3651|3652|3651|3653|3652|3652|3651|4000
1653487650000|2022-05-25 14:07:30|3653|3652|3654|3653|3654|3653|3653|3652|3800
1653487660000|2022-05-25 14:07:40|3653|3652|3654|3653|3654|3653|3653|3652|6800
1653487670000|2022-05-25 14:07:50|3652|3651|3652|3651|3654|3653|3652|3651|12904
1653487680000|2022-05-25 14:08:00|3653|3652|3657|3656|3659|3658|3653|3652|22799
1653487690000|2022-05-25 14:08:10|3658|3657|3657|3655|3659|3658|3656|3655|6026
1653487700000|2022-05-25 14:08:20|3656|3654|3656|3654|3656|3655|3655|3654|8000
1653487710000|2022-05-25 14:08:30|3657|3655|3658|3657|3658|3657|3657|3654|1507
1653487720000|2022-05-25 14:08:40|3657|3656|3656|3655|3658|3656|3656|3655|100
1653487730000|2022-05-25 14:08:50|3657|3656|3656|3655|3657|3656|3656|3655|700
1653487740000|2022-05-25 14:09:00|3657|3656|3658|3657|3659|3658|3657|3656|12200
1653487750000|2022-05-25 14:09:10|3657|3656|3659|3657|3659|3658|3657|3656|0
1653487760000|2022-05-25 14:09:20|3658|3656|3656|3655|3658|3656|3656|3655|800
1653487770000|2022-05-25 14:09:30|3655|3654|3653|3652|3655|3654|3653|3652|3474
1653487780000|2022-05-25 14:09:40|3654|3653|3653|3652|3655|3654|3653|3652|6100
1653487790000|2022-05-25 14:09:50|3654|3653|3655|3654|3655|3654|3654|3653|3666
1653487800000|2022-05-25 14:10:00|3654|3653|3654|3653|3655|3654|3653|3653|4300
1653487810000|2022-05-25 14:10:10|3653|3652|3653|3652|3654|3652|3653|3652|455
1653487820000|2022-05-25 14:10:20|||||||||300
1653487830000|2022-05-25 14:10:30|3652|3651|3655|3654|3655|3654|3652|3651|8920
1653487840000|2022-05-25 14:10:40|3654|3653|3655|3654|3655|3654|3653|3652|1300
1653487850000|2022-05-25 14:10:50|3654|3653|3654|3653|3654|3653|3653|3652|528
1653487860000|2022-05-25 14:11:00|3655|3652|3660|3659|3660|3659|3655|3652|4600
1653487870000|2022-05-25 14:11:10|3659|3658|3654|3653|3660|3659|3653|3652|4500
1653487880000|2022-05-25 14:11:20|3653|3652|3654|3653|3654|3653|3651|3650|1600
1653487890000|2022-05-25 14:11:30|3653|3652|3655|3654|3656|3655|3653|3652|3400
1653487900000|2022-05-25 14:11:40|3654|3653|3653|3652|3654|3653|3652|3651|4125
1653487910000|2022-05-25 14:11:50|3654|3653|3653|3652|3654|3653|3651|3650|6515
1653487920000|2022-05-25 14:12:00|3652|3651|3650|3649|3653|3652|3648|3647|3600
1653487930000|2022-05-25 14:12:10|3649|3648|3649|3648|3652|3651|3649|3648|1200
1653487940000|2022-05-25 14:12:20|3650|3649|3650|3649|3650|3649|3649|3648|1100
1653487950000|2022-05-25 14:12:30|3649|3648|3650|3649|3650|3649|3649|3648|2500
1653487960000|2022-05-25 14:12:40|3651|3650|3652|3651|3652|3651|3651|3650|9970
1653487970000|2022-05-25 14:12:50|3653|3652|3652|3651|3653|3652|3652|3651|5640
1653487980000|2022-05-25 14:13:00|3651|3650|3651|3651|3652|3651|3651|3650|8661
1653487990000|2022-05-25 14:13:10|3652|3652|3654|3653|3654|3653|3652|3652|4138
1653488000000|2022-05-25 14:13:20|3653|3652|3656|3655|3656|3655|3652|3651|13049
1653488010000|2022-05-25 14:13:30|3657|3656|3656|3655|3657|3656|3656|3655|3220
1653488020000|2022-05-25 14:13:40|3655|3654|3657|3656|3657|3656|3653|3652|5801
1653488030000|2022-05-25 14:13:50|3658|3657|3656|3655|3658|3657|3655|3654|4343
1653488040000|2022-05-25 14:14:00|3655|3654|3652|3651|3655|3654|3652|3650|1700
1653488050000|2022-05-25 14:14:10|3651|3650|3651|3650|3651|3650|3649|3648|5311
1653488060000|2022-05-25 14:14:20|3650|3649|3649|3648|3651|3650|3649|3648|11170
1653488070000|2022-05-25 14:14:30|3650|3649|3649|3648|3651|3650|3648|3647|8216
1653488080000|2022-05-25 14:14:40|3648|3647|3649|3648|3649|3649|3648|3647|6742
1653488090000|2022-05-25 14:14:50|3648|3647|3649|3648|3649|3648|3648|3647|3018
1653488100000|2022-05-25 14:15:00|3648|3647|3649|3648|3649|3648|3648|3647|2901
1653488110000|2022-05-25 14:15:10|3648|3647|3651|3650|3651|3650|3648|3647|7926
1653488120000|2022-05-25 14:15:20|3650|3649|3650|3649|3650|3649|3647|3646|700
1653488130000|2022-05-25 14:15:30|3651|3650|3648|3647|3651|3650|3647|3647|5145
1653488140000|2022-05-25 14:15:40|3647|3646|3643|3642|3647|3647|3643|3642|3113
1653488150000|2022-05-25 14:15:50|3642|3641|3643|3642|3644|3643|3640|3639|23511
1653488160000|2022-05-25 14:16:00|3644|3643|3642|3640|3645|3643|3642|3640|9612
1653488170000|2022-05-25 14:16:10|3641|3641|3640|3638|3641|3641|3639|3638|10000
1653488180000|2022-05-25 14:16:20|3641|3639|3638|3637|3641|3640|3638|3637|5703
1653488190000|2022-05-25 14:16:30|3639|3638|3639|3638|3639|3638|3638|3637|1950
1653488200000|2022-05-25 14:16:40|3638|3637|3638|3636|3638|3637|3637|3636|2343
1653488210000|2022-05-25 14:16:50|3637|3637|3637|3636|3638|3637|3637|3636|1885
1653488220000|2022-05-25 14:17:00|3638|3637|3637|3636|3639|3638|3637|3636|5700
1653488230000|2022-05-25 14:17:10|3638|3637|3641|3639|3641|3640|3638|3636|6421
1653488240000|2022-05-25 14:17:20|3640|3640|3641|3640|3641|3640|3640|3639|7683
1653488250000|2022-05-25 14:17:30|3640|3639|3641|3640|3641|3640|3639|3639|4517
1653488260000|2022-05-25 14:17:40|3640|3639|3640|3639|3641|3640|3640|3639|2580
1653488270000|2022-05-25 14:17:50|3639|3638|3637|3636|3639|3638|3637|3636|9038
1653488280000|2022-05-25 14:18:00|3638|3637|3638|3637|3639|3638|3637|3636|1554
1653488290000|2022-05-25 14:18:10|3639|3638|3636|3635|3640|3639|3636|3635|12590
1653488300000|2022-05-25 14:18:20|3637|3636|3637|3636|3639|3638|3637|3636|3772
1653488310000|2022-05-25 14:18:30|3638|3637|3638|3637|3638|3637|3637|3635|14138
1653488320000|2022-05-25 14:18:40|3639|3638|3638|3637|3639|3638|3636|3636|29793
1653488330000|2022-05-25 14:18:50|3637|3636|3638|3637|3638|3637|3636|3635|1032
1653488340000|2022-05-25 14:19:00|3637|3636|3637|3636|3637|3636|3636|3635|2500
1653488350000|2022-05-25 14:19:10|3638|3635|3637|3636|3638|3637|3636|3635|1200
1653488360000|2022-05-25 14:19:20|3636|3635|3637|3636|3637|3636|3636|3635|2200
1653488370000|2022-05-25 14:19:30|3638|3637|3638|3637|3638|3637|3636|3635|1850
1653488380000|2022-05-25 14:19:40|3639|3638|3637|3636|3639|3638|3636|3635|3700
1653488390000|2022-05-25 14:19:50|3638|3637|3639|3638|3643|3642|3638|3637|43758
1653488400000|2022-05-25 14:20:00|3638|3637|3637|3636|3638|3637|3636|3635|3325
1653488410000|2022-05-25 14:20:10|3638|3637|3636|3635|3638|3637|3635|3634|2900
1653488420000|2022-05-25 14:20:20|3635|3634|3636|3634|3636|3635|3634|3633|1500
1653488430000|2022-05-25 14:20:30|3635|3635|3636|3635|3637|3636|3635|3634|1000
1653488440000|2022-05-25 14:20:40|3637|3634|3634|3633|3637|3634|3634|3633|1572
1653488450000|2022-05-25 14:20:50|3635|3634|3635|3634|3637|3635|3635|3634|850
1653488460000|2022-05-25 14:21:00|3636|3635|3636|3634|3636|3635|3634|3633|4383
1653488470000|2022-05-25 14:21:10||3635||3635||3635||3634|2500
1653488480000|2022-05-25 14:21:20|3635|3634|3635|3634|3635|3634|3635|3634|2044
1653488490000|2022-05-25 14:21:30|3636|3635|3635|3634|3636|3635|3635|3634|200
1653488500000|2022-05-25 14:21:40|3634|3633|3633|3632|3634|3633|3633|3632|2600
1653488510000|2022-05-25 14:21:50|3634|3633|3633|3632|3634|3633|3632|3631|1900
1653488520000|2022-05-25 14:22:00|3634|3633|3630|3629|3634|3633|3629|3628|14993
1653488530000|2022-05-25 14:22:10|3631|3630|3632|3631|3632|3631|3629|3627|5600
1653488540000|2022-05-25 14:22:20|3631|3630|3628|3627|3631|3630|3628|3627|7732
1653488550000|2022-05-25 14:22:30|3627|3626|3626|3625|3627|3626|3626|3625|15621
1653488560000|2022-05-25 14:22:40|3625|3624|3625|3624|3625|3624|3625|3624|5047
1653488570000|2022-05-25 14:22:50|3624|3623|3624|3623|3626|3625|3623|3622|2591
1653488580000|2022-05-25 14:23:00|3625|3622|3625|3624|3626|3625|3623|3622|2700
1653488590000|2022-05-25 14:23:10|3624|3623|3627|3626|3628|3626|3624|3623|1700
1653488600000|2022-05-25 14:23:20|3628|3627|3628|3627|3628|3627|3628|3627|1500
1653488610000|2022-05-25 14:23:30|3627|3626|3625|3624|3627|3626|3625|3623|5171
1653488620000|2022-05-25 14:23:40|||||||||200
1653488630000|2022-05-25 14:23:50|3626|3625|3624|3623|3626|3625|3624|3622|5043
1653488640000|2022-05-25 14:24:00|3623|3622|3624|3623|3624|3623|3622|3621|20409
1653488650000|2022-05-25 14:24:10|3625|3624|3628|3627|3629|3627|3624|3623|7700
1653488660000|2022-05-25 14:24:20|3629|3628|3630|3629|3630|3629|3629|3628|405
1653488670000|2022-05-25 14:24:30|||||||||1675
1653488680000|2022-05-25 14:24:40|3631|3630|3634|3633|3634|3633|3631|3630|7900
1653488690000|2022-05-25 14:24:50|3633|3632|3632|3631|3633|3632|3632|3631|1300
1653488700000|2022-05-25 14:25:00|||||||||7764
1653488710000|2022-05-25 14:25:10|3633|3632|3635|3634|3635|3634|3633|3632|4800
1653488720000|2022-05-25 14:25:20|3634|3633|3632|3631|3634|3633|3632|3631|900
1653488730000|2022-05-25 14:25:30|3633|3632|3630|3629|3633|3632|3630|3629|2961
1653488740000|2022-05-25 14:25:40|3632|3631|3632|3631|3632|3631|3632|3631|1142
1653488760000|2022-05-25 14:26:00|3631|3630|3634|3633|3634|3633|3631|3630|5103
1653488770000|2022-05-25 14:26:10|3635|3634|3637|3636|3638|3637|3634|3633|9454
1653488780000|2022-05-25 14:26:20|3636|3635|3639|3638|3639|3638|3636|3635|1813
1653488790000|2022-05-25 14:26:30|3638|3637|3641|3640|3641|3640|3638|3637|6835
1653488800000|2022-05-25 14:26:40|3640|3639|3636|3635|3640|3639|3636|3634|2100
1653488810000|2022-05-25 14:26:50|3637|3636|3638|3637|3638|3637|3637|3636|4653
1653488820000|2022-05-25 14:27:00|3637|3636|3637|3635|3639|3638|3637|3635|1793
1653488830000|2022-05-25 14:27:10|3636|3636|3638|3637|3638|3637|3636|3635|30750
1653488840000|2022-05-25 14:27:20|3639|3638|3640|3639|3640|3639|3639|3638|6226
1653488850000|2022-05-25 14:27:30|||||||||500
1653488860000|2022-05-25 14:27:40|3641|3640|3643|3642|3643|3642|3641|3640|4034
1653488870000|2022-05-25 14:27:50|3644|3641|3639|3638|3644|3643|3638|3637|5924
1653488880000|2022-05-25 14:28:00|3638|3637|3640|3638|3640|3639|3638|3637|6300
1653488890000|2022-05-25 14:28:10|3639|3639|3642|3640|3642|3640|3639|3638|799
1653488900000|2022-05-25 14:28:20|3641|3641|3642|3641|3642|3641|3641|3639|12200
1653488910000|2022-05-25 14:28:30|3641|3640|3642|3641|3643|3642|3641|3640|4317
1653488920000|2022-05-25 14:28:40|3643|3642|3644|3643|3644|3643|3643|3642|2341
1653488930000|2022-05-25 14:28:50|3643|3645|3642|3641|3646|3645|3642|3641|2753
1653488940000|2022-05-25 14:29:00|3641|3640|3642|3641|3643|3642|3641|3640|10600
1653488950000|2022-05-25 14:29:10|3643|3642|3644|3643|3644|3643|3642|3641|1600
1653488960000|2022-05-25 14:29:20|3645|3644|3646|3645|3647|3645|3644|3643|11500
1653488970000|2022-05-25 14:29:30|3647|3646|3648|3647|3648|3647|3646|3646|1700
1653488980000|2022-05-25 14:29:40|3649|3648|3650|3649|3651|3650|3648|3647|11149
1653488990000|2022-05-25 14:29:50|3648|3647|3649|3648|3650|3649|3648|3647|11200
1653489000000|2022-05-25 14:30:00|3650|3649|3651|3650|3651|3650|3650|3649|2303
1653489010000|2022-05-25 14:30:10|3650|3649|3648|3647|3650|3649|3648|3647|1300
1653489020000|2022-05-25 14:30:20|3649|3648|3651|3650|3651|3650|3648|3648|1500
1653489030000|2022-05-25 14:30:30|3650|3649|3646|3645|3650|3649|3646|3645|3781
1653489040000|2022-05-25 14:30:40|3645|3644|3642|3641|3645|3644|3642|3641|2200
1653489050000|2022-05-25 14:30:50|3643|3642|3646|3644|3646|3644|3642|3641|2388
1653489060000|2022-05-25 14:31:00|3647|3645|3649|3648|3650|3649|3646|3645|1900
1653489070000|2022-05-25 14:31:10|3648|3647|3645|3644|3648|3647|3645|3644|5400
1653489080000|2022-05-25 14:31:20|3646|3645|3647|3645|3647|3645|3644|3644|1700
1653489090000|2022-05-25 14:31:30|3646|3646|3647|3645|3647|3646|3646|3645|0
1653489100000|2022-05-25 14:31:40|3645|3644|3648|3647|3649|3647|3645|3644|1150
1653489110000|2022-05-25 14:31:50|3649||3648||3649||3648||1100
1653489120000|2022-05-25 14:32:00|3647|3646|3647|3646|3647|3646|3646|3644|4125
1653489130000|2022-05-25 14:32:10|3646|3645|3649|3648|3649|3648|3645|3644|9077
1653489140000|2022-05-25 14:32:20|3648|3647|3645|3644|3648|3647|3644|3643|5253
1653489150000|2022-05-25 14:32:30|3644|3643|3646|3645|3646|3645|3644|3643|300
1653489160000|2022-05-25 14:32:40|3645|3644|3646|3645|3646|3645|3645|3644|1300
1653489170000|2022-05-25 14:32:50|3647|3646|3647|3646|3647|3646|3647|3646|2663
1653489180000|2022-05-25 14:33:00|3649|3648|3645|3644|3649|3648|3645|3644|10800
1653489190000|2022-05-25 14:33:10|3646|3645|3646|3645|3647|3646|3646|3645|300
1653489200000|2022-05-25 14:33:20|3647|3646|3647|3646|3647|3646|3647|3646|0
1653489210000|2022-05-25 14:33:30|3648||3647||3648||3647||200
1653489220000|2022-05-25 14:33:40|3648|3647|3647|3646|3649|3648|3647|3646|1100
1653489230000|2022-05-25 14:33:50|3648|3647|3649|3648|3650|3649|3648|3646|1250
1653489240000|2022-05-25 14:34:00|3650|3649|3651|3650|3652|3651|3649|3648|1050
1653489250000|2022-05-25 14:34:10|3652|3651|3651|3650|3652|3651|3648|3647|200
1653489260000|2022-05-25 14:34:20|3649|3648|3650|3649|3650|3649|3649|3648|400
1653489270000|2022-05-25 14:34:30|3651|3650|3652|3651|3652|3651|3651|3650|400
1653489280000|2022-05-25 14:34:40|3653|3652|3653|3652|3653|3652|3652|3651|1901
1653489290000|2022-05-25 14:34:50|3654|3653|3653|3652|3654|3653|3652|3651|5500
1653489300000|2022-05-25 14:35:00|3652|3651|3652|3651|3653|3652|3652|3651|100
1653489310000|2022-05-25 14:35:10|3653|3652|3652|3651|3653|3652|3652|3651|575
1653489320000|2022-05-25 14:35:20|3651|3650|3652|3651|3653|3652|3651|3649|16020
1653489330000|2022-05-25 14:35:30|||||||||10800
1653489340000|2022-05-25 14:35:40|3653|3652|3655|3653|3655|3654|3652|3651|7400
1653489350000|2022-05-25 14:35:50|3656|3654|3656|3655|3656|3656|3656|3654|8396
1653489360000|2022-05-25 14:36:00|3657|3656|3654|3653|3658|3657|3654|3653|12900
1653489370000|2022-05-25 14:36:10|3653|3652|3649|3648|3653|3652|3649|3648|2600
1653489380000|2022-05-25 14:36:20|3650|3649|3649|3648|3650|3649|3649|3648|1800
1653489390000|2022-05-25 14:36:30|3650|3649|3649|3648|3650|3649|3648|3647|7744
1653489400000|2022-05-25 14:36:40|3648|3647|3647|3645|3648|3647|3647|3645|3000
1653489410000|2022-05-25 14:36:50|3646|3646|3647|3645|3647|3646|3645|3645|1449
1653489420000|2022-05-25 14:37:00|3646|3646|3646|3645|3646|3646|3645|3644|3760
1653489430000|2022-05-25 14:37:10|3647|3646|3646|3645|3647|3646|3646|3645|2250
1653489440000|2022-05-25 14:37:20|3647|3646|3647|3645|3647|3646|3646|3645|1339
1653489450000|2022-05-25 14:37:30|3646|3646|3647|3646|3647|3646|3645|3645|399
1653489460000|2022-05-25 14:37:40|3648|3647|3647|3646|3648|3647|3646|3645|3900
1653489470000|2022-05-25 14:37:50|3646|3645|3644|3643|3646|3645|3643|3642|9117
1653489480000|2022-05-25 14:38:00|3643|3642|3644|3643|3644|3643|3643|3642|5300
1653489490000|2022-05-25 14:38:10|3643|3642|3644|3643|3644|3643|3642|3641|300
1653489500000|2022-05-25 14:38:20|3643|3642|3642|3641|3644|3643|3642|3641|4900
1653489510000|2022-05-25 14:38:30|3643|3642|3644|3643|3644|3643|3642|3641|1200
1653489520000|2022-05-25 14:38:40|3643|3642|3644|3643|3644|3643|3643|3642|1142
1653489530000|2022-05-25 14:38:50|3645|3644|3643|3642|3645|3644|3643|3642|2183
1653489540000|2022-05-25 14:39:00|3644|3643|3641|3640|3644|3643|3641|3640|5450
1653489550000|2022-05-25 14:39:10|3640|3639|3637|3636|3640|3639|3637|3636|8100
1653489560000|2022-05-25 14:39:20|3636|3635|3636|3635|3637|3636|3636|3635|6112
1653489570000|2022-05-25 14:39:30|3637|3636|3636|3635|3637|3636|3636|3635|1500
1653489580000|2022-05-25 14:39:40|3635|3634|3636|3635|3637|3636|3635|3634|2440
1653489590000|2022-05-25 14:39:50|3637|3636|3637|3636|3638|3637|3637|3635|1600
1653489600000|2022-05-25 14:40:00|3638|3637|3638|3637|3639|3638|3638|3637|1976
1653489610000|2022-05-25 14:40:10|3637|3636|3637|3635|3637|3636|3636|3635|1000
1653489620000|2022-05-25 14:40:20|3638|3636|3638|3637|3640|3638|3638|3635|2900
1653489630000|2022-05-25 14:40:30|3639|3638|3638|3637|3639|3638|3638|3637|5372
1653489640000|2022-05-25 14:40:40|3637||3638||3638||3637||1719
1653489650000|2022-05-25 14:40:50|3637|3636|3633|3632|3637|3636|3632|3631|1600
1653489660000|2022-05-25 14:41:00|3632||3633||3633||3632||520
1653489670000|2022-05-25 14:41:10|3634|3633|3634|3633|3634|3633|3634|3633|400
1653489680000|2022-05-25 14:41:20|3635|3634|3634|3633|3635|3634|3634|3633|600
1653489690000|2022-05-25 14:41:30|3635|3634|3635|3634|3635|3634|3635|3633|2600
1653489700000|2022-05-25 14:41:40|||||||||400
1653489710000|2022-05-25 14:41:50|3634|3633|3631|3630|3636|3635|3631|3630|4107
1653489720000|2022-05-25 14:42:00|3632|3631|3633|3632|3633|3632|3631|3631|500
1653489730000|2022-05-25 14:42:10|3632|3631|3635|3633|3635|3633|3632|3631|1200
1653489740000|2022-05-25 14:42:20|3634|3634|3636|3634|3636|3635|3634|3634|3850
1653489750000|2022-05-25 14:42:30|3635|3635|3635|3634|3636|3635|3635|3633|200
1653489760000|2022-05-25 14:42:40|3636|3635|3636|3635|3636|3635|3636|3635|878
1653489770000|2022-05-25 14:42:50|3637|3636|3638|3637|3640|3639|3637|3636|3500
1653489780000|2022-05-25 14:43:00|3637|3636|3637|3636|3638|3637|3636|3635|13863
1653489790000|2022-05-25 14:43:10|3636|3635|3635|3634|3636|3636|3635|3634|600
1653489800000|2022-05-25 14:43:20|3634|3635|3637|3636|3637|3636|3634|3635|600
1653489810000|2022-05-25 14:43:30|3636|3635|3635|3633|3637|3635|3634|3633|2499
1653489820000|2022-05-25 14:43:40|3634|3634|3635|3634|3636|3635|3634|3633|4400
1653489830000|2022-05-25 14:43:50|3636|3635|3636|3635|3636|3635|3636|3635|4020
1653489840000|2022-05-25 14:44:00|3635|3634|3633|3632|3635|3634|3633|3632|400
1653489850000|2022-05-25 14:44:10|3632|3631|3632|3631|3632|3631|3632|3631|100
1653489860000|2022-05-25 14:44:20|3631|3630|3630|3628|3631|3630|3630|3628|12143
1653489870000|2022-05-25 14:44:30|3631|3629|3630|3629|3631|3630|3629|3628|5703
1653489880000|2022-05-25 14:44:40|3629|3630|3629|3628|3630|3630|3627|3626|5404
1653489890000|2022-05-25 14:44:50|3628|3627|3630|3629|3630|3629|3628|3627|4580
1653489900000|2022-05-25 14:45:00|3631|3630|3633|3632|3633|3632|3630|3630|12420
1653489910000|2022-05-25 14:45:10|3634|3633|3634|3633|3635|3633|3633|3632|1710
1653489920000|2022-05-25 14:45:20|3633||3634||3634||3633||1825
1653489930000|2022-05-25 14:45:30|3635|3634|3635|3634|3635|3634|3633|3633|12876
1653489940000|2022-05-25 14:45:40|3636|3635|3635|3634|3637|3636|3633|3632|14065
1653489950000|2022-05-25 14:45:50|3636|3635|3637|3636|3637|3636|3636|3635|2077
1653489960000|2022-05-25 14:46:00|3638|3637|3637|3635|3638|3637|3636|3635|3424
1653489970000|2022-05-25 14:46:10|3636|3636|3633|3632|3637|3636|3633|3631|3827
1653489980000|2022-05-25 14:46:20|3634|3633|3632|3631|3635|3633|3631|3630|1801
1653489990000|2022-05-25 14:46:30|3631|3630|3632|3631|3633|3632|3631|3630|100
1653490000000|2022-05-25 14:46:40|3633|3632|3633|3632|3633|3632|3632|3631|8000
1653490020000|2022-05-25 14:47:00|3632|3631|3634|3633|3634|3633|3632|3631|500
1653490030000|2022-05-25 14:47:10|3633||3634||3634||3633||300
1653490040000|2022-05-25 14:47:20|||||||||284
1653490050000|2022-05-25 14:47:30|3633|3632|3633|3632|3633|3632|3632|3631|10800
1653490060000|2022-05-25 14:47:40|3634|3631|3633|3632|3634|3633|3632|3631|570
1653490070000|2022-05-25 14:47:50|3634|3633|3632|3631|3634|3633|3632|3631|2359
1653490080000|2022-05-25 14:48:00|3631|3630|3629|3628|3631|3630|3629|3628|2934
1653490090000|2022-05-25 14:48:10|3628|3627|3627|3626|3629|3628|3627|3626|1896
1653490100000|2022-05-25 14:48:20|3628|3627|3628|3627|3628|3627|3628|3627|500
1653490110000|2022-05-25 14:48:30|3629|3628|3632|3631|3634|3633|3628|3627|12900
1653490120000|2022-05-25 14:48:40|3633|3632|3631|3629|3633|3632|3630|3629|600
1653490130000|2022-05-25 14:48:50|3632|3630|3630|3629|3632|3630|3630|3629|700
1653490140000|2022-05-25 14:49:00|3631|3630|3631|3630|3632|3631|3630|3629|1608
1653490150000|2022-05-25 14:49:10|3632|3631|3637|3635|3637|3635|3631|3631|10391
1653490160000|2022-05-25 14:49:20|3636|3634|3639|3638|3639|3638|3635|3634|7250
1653490170000|2022-05-25 14:49:30|3640|3639|3638|3637|3640|3639|3638|3637|12500
1653490180000|2022-05-25 14:49:40|3637|3636|3639|3638|3639|3638|3637|3636|14665
1653490190000|2022-05-25 14:49:50|3638|3637|3639|3638|3639|3638|3638|3637|7372
1653490200000|2022-05-25 14:50:00|3640|3639|3643|3642|3643|3642|3640|3639|5500
1653490210000|2022-05-25 14:50:10|3642|3641|3643|3641|3644|3643|3642|3641|5100
1653490220000|2022-05-25 14:50:20|3642|3642|3644|3643|3644|3643|3642|3642|11900
1653490230000|2022-05-25 14:50:30|3645|3644|3647|3646|3647|3646|3645|3644|10500
1653490240000|2022-05-25 14:50:40|3646|3645|3642|3641|3646|3645|3642|3641|3574
1653490250000|2022-05-25 14:50:50|3643|3642|3644|3643|3644|3643|3643|3642|1175
1653490260000|2022-05-25 14:51:00|3643|3642|3639|3638|3644|3642|3638|3637|12288
1653490270000|2022-05-25 14:51:10|3638|3637|3640|3639|3640|3639|3638|3637|6449
1653490280000|2022-05-25 14:51:20|3641|3640|3640|3639|3641|3640|3639|3637|8620
1653490290000|2022-05-25 14:51:30|3639|3638|3638|3637|3639|3638|3638|3637|4600
1653490300000|2022-05-25 14:51:40|||||||||14100
1653490310000|2022-05-25 14:51:50|3639|3638|3639|3638|3639|3638|3638|3637|18067
1653490320000|2022-05-25 14:52:00|3638|3637|3638|3637|3638|3637|3637|3636|700
1653490330000|2022-05-25 14:52:10|||||||||6383
1653490340000|2022-05-25 14:52:20|3637|3638|3638|3637|3639|3638|3637|3637|7300
1653490350000|2022-05-25 14:52:30|3639|3638|3639|3638|3639|3638|3639|3638|11300
1653490360000|2022-05-25 14:52:40|3638|3637|3639|3638|3640|3639|3638|3637|1381
1653490370000|2022-05-25 14:52:50|3638|3637|3636|3635|3638|3637|3636|3635|5362
1653490380000|2022-05-25 14:53:00|3637|3636|3638|3636|3639|3638|3636|3635|470
1653490390000|2022-05-25 14:53:10|3637|3635|3637|3636|3638|3637|3636|3635|600
1653490400000|2022-05-25 14:53:20|3638|3637|3638|3637|3640|3639|3637|3636|2300
1653490410000|2022-05-25 14:53:30|3637|3636|3636|3634|3638|3636|3634|3633|1500
1653490420000|2022-05-25 14:53:40||3635||3635||3635||3635|0
1653490430000|2022-05-25 14:53:50|3637|3636|3637|3636|3637|3636|3637|3636|600
1653490440000|2022-05-25 14:54:00|3636|3635|3637|3636|3637|3636|3636|3635|500
1653490450000|2022-05-25 14:54:10|3638|3637|3639|3638|3639|3638|3638|3637|1800
1653490460000|2022-05-25 14:54:20|3640|3639|3641|3640|3641|3640|3639|3638|5000
1653490470000|2022-05-25 14:54:30|3640|3639|3636|3635|3640|3639|3636|3635|9220
1653490480000|2022-05-25 14:54:40|3637||3637||3637||3636||700
1653490490000|2022-05-25 14:54:50|3638|3636|3638|3637|3638|3637|3637|3636|1400
1653490500000|2022-05-25 14:55:00|3639|3638|3640|3639|3640|3639|3639|3638|6100
1653490510000|2022-05-25 14:55:10|3639|3638|3641|3640|3641|3640|3639|3638|900
1653490520000|2022-05-25 14:55:20|3642|3641|3643|3642|3643|3642|3642|3641|900
1653490530000|2022-05-25 14:55:30|3644|3643|3645|3644|3645|3644|3643|3643|800
1653490540000|2022-05-25 14:55:40|3644|3643|3643|3642|3645|3644|3643|3642|8239
1653490550000|2022-05-25 14:55:50|3642|3641|3641|3640|3642|3641|3641|3640|900
1653490560000|2022-05-25 14:56:00|3640|3639|3639|3638|3641|3640|3638|3637|2340
1653490570000|2022-05-25 14:56:10|3640|3639|3640|3638|3641|3640|3639|3638|500
1653490580000|2022-05-25 14:56:20|3639|3639|3642|3641|3642|3641|3639|3639|1212
1653490590000|2022-05-25 14:56:30|3643|3642|3641|3640|3643|3642|3639|3638|6900
1653490600000|2022-05-25 14:56:40|3642|3641|3640|3639|3642|3641|3640|3639|1500
1653490610000|2022-05-25 14:56:50|3639|3638|3638|3637|3639|3638|3637|3636|1200
1653490620000|2022-05-25 14:57:00|3637|3636|3636|3635|3637|3636|3636|3635|1075
1653490630000|2022-05-25 14:57:10|3635|3634|3634|3633|3636|3635|3634|3632|5910
1653490640000|2022-05-25 14:57:20|3635|3634|3635|3634|3635|3634|3634|3633|1750
1653490650000|2022-05-25 14:57:30|3636|3635|3634|3633|3636|3635|3634|3633|3623
1653490660000|2022-05-25 14:57:40|3635|3634|3636|3635|3636|3635|3634|3634|400
1653490670000|2022-05-25 14:57:50|3637|3636|3637|3636|3637|3636|3636|3634|4780
1653490680000|2022-05-25 14:58:00|3638|3637|3637|3636|3638|3637|3636|3636|1739
1653490690000|2022-05-25 14:58:10|3638|3637|3639|3638|3639|3638|3638|3637|6750
1653490700000|2022-05-25 14:58:20|3640|3639|3640|3639|3640|3639|3640|3639|700
1653490710000|2022-05-25 14:58:30|3641|3640|3642|3641|3642|3641|3641|3640|4848
1653490720000|2022-05-25 14:58:40|3643|3642|3643|3642|3643|3642|3643|3642|140
1653490730000|2022-05-25 14:58:50|3642|3641|3641|3640|3642|3641|3640|3639|7000
1653490740000|2022-05-25 14:59:00|3642|3641|3642|3641|3642|3641|3642|3641|4000
1653490750000|2022-05-25 14:59:10|3641|3640|3641|3640|3641|3640|3639|3638|2359
1653490760000|2022-05-25 14:59:20|3640|3639|3640|3639|3641|3639|3640|3639|0
1653490770000|2022-05-25 14:59:30|3641|3640|3642|3641|3642|3641|3641|3640|0
1653490780000|2022-05-25 14:59:40|3643|3642|3643|3642|3644|3643|3642|3641|3933
1653490790000|2022-05-25 14:59:50|3642|3641|3642|3640|3642|3641|3641|3640|1028
1653490800000|2022-05-25 15:00:00|3641|3641|3642|3641|3642|3641|3641|3641|2000
1653490810000|2022-05-25 15:00:10|3641|3640|3643|3642|3644|3643|3641|3640|1636
1653490820000|2022-05-25 15:00:20|3642|3641|3639|3638|3642|3641|3639|3638|200
1653490830000|2022-05-25 15:00:30|3638|3637|3638|3637|3639|3638|3638|3637|400
1653490850000|2022-05-25 15:00:50|3639|3638|3640|3639|3640|3639|3639|3638|1300
1653490860000|2022-05-25 15:01:00|3641|3640|3642|3641|3642|3641|3641|3640|1300
1653490870000|2022-05-25 15:01:10|3641|3640|3641|3640|3642|3641|3640|3639|400
1653490880000|2022-05-25 15:01:20||3639||3640||3640||3639|500
1653490890000|2022-05-25 15:01:30|3642|3641|3642|3641|3642|3641|3641|3640|600
1653490900000|2022-05-25 15:01:40|3641|3640|3642|3641|3642|3641|3640|3639|3441
1653490910000|2022-05-25 15:01:50|3641|3640|3641|3640|3641|3640|3641|3640|900
1653490920000|2022-05-25 15:02:00|3642|3641|3641|3640|3642|3641|3641|3640|3620
1653490930000|2022-05-25 15:02:10|3642|3641|3643|3642|3643|3642|3642|3641|850
1653490940000|2022-05-25 15:02:20|3642|3641|3643|3642|3644|3643|3642|3641|6700
1653490950000|2022-05-25 15:02:30|3644|3643|3645|3644|3645|3644|3643|3642|7500
1653490960000|2022-05-25 15:02:40|3646|3645|3645|3644|3646|3645|3645|3644|2300
1653490970000|2022-05-25 15:02:50|3644||3645||3645||3644||1247
1653490980000|2022-05-25 15:03:00|3644|3643|3640|3639|3644|3643|3640|3638|4000
1653490990000|2022-05-25 15:03:10|3641|3640|3642|3641|3642|3641|3641|3640|200
1653491000000|2022-05-25 15:03:20|3643|3642|3646|3645|3646|3645|3642|3641|2700
1653491010000|2022-05-25 15:03:30|3645|3644|3644|3643|3646|3645|3644|3643|1117
1653491020000|2022-05-25 15:03:40|3643|3642|3642|3641|3644|3643|3642|3641|100
1653491030000|2022-05-25 15:03:50|3643|3642|3641|3640|3643|3642|3641|3640|100
1653491040000|2022-05-25 15:04:00|3640|3639|3639|3638|3640|3639|3638|3637|2158
1653491050000|2022-05-25 15:04:10|3640|3637|3639|3638|3640|3639|3639|3637|1957
1653491060000|2022-05-25 15:04:20|3640|3639|3637|3636|3640|3639|3637|3636|2397
1653491070000|2022-05-25 15:04:30|3636|3635|3633|3632|3636|3635|3633|3632|3000
1653491080000|2022-05-25 15:04:40|3632|3631|3628|3627|3633|3632|3627|3626|45738
1653491090000|2022-05-25 15:04:50|3627|3626|3627|3626|3627|3627|3626|3625|8500
1653491100000|2022-05-25 15:05:00|3628|3627|3629|3628|3630|3629|3628|3627|7010
1653491110000|2022-05-25 15:05:10|3630|3629|3630|3629|3630|3629|3629|3629|4035
1653491120000|2022-05-25 15:05:20|3631|3630|3631|3630|3632|3631|3631|3629|12910
1653491130000|2022-05-25 15:05:30|3632|3631|3631|3630|3632|3631|3630|3629|3710
1653491140000|2022-05-25 15:05:40|3633|3632|3634|3633|3634|3633|3633|3632|300
1653491150000|2022-05-25 15:05:50|||||||||3134
1653491160000|2022-05-25 15:06:00|||||||||200
1653491170000|2022-05-25 15:06:10|3635|3634|3635|3634|3635|3634|3635|3634|3102
1653491180000|2022-05-25 15:06:20||3633||3634||3634||3633|400
1653491190000|2022-05-25 15:06:30|3636|3635|3639|3638|3640|3639|3636|3635|2300
1653491200000|2022-05-25 15:06:40|3640|3639|3639|3638|3640|3639|3639|3638|1800
1653491210000|2022-05-25 15:06:50|3640|3639|3638|3637|3641|3640|3637|3636|2667
1653491220000|2022-05-25 15:07:00|3637|3636|3636|3635|3638|3637|3636|3634|10280
1653491230000|2022-05-25 15:07:10|3635|3634|3636|3634|3636|3635|3634|3633|1811
1653491240000|2022-05-25 15:07:20|3637|3635|3638|3637|3638|3637|3637|3635|0
1653491250000|2022-05-25 15:07:30|3639|3638|3638|3637|3639|3638|3638|3637|1380
1653491260000|2022-05-25 15:07:40|3639|3638|3640|3639|3640|3639|3638|3637|1802
1653491270000|2022-05-25 15:07:50|3641|3640|3641|3640|3641|3640|3641|3640|0
1653491280000|2022-05-25 15:08:00|3642|3641|3645|3643|3645|3643|3640|3639|5584
1653491290000|2022-05-25 15:08:10|3644|3642|3643|3642|3644|3642|3642|3641|900
1653491300000|2022-05-25 15:08:20|3644|3643|3644|3643|3644|3643|3644|3643|600
1653491330000|2022-05-25 15:08:50|3643|3642|3642|3640|3643|3642|3642|3640|2821
1653491340000|2022-05-25 15:09:00|3641|3641|3643|3642|3643|3642|3641|3640|3989
1653491350000|2022-05-25 15:09:10|3644|3643|3645|3644|3645|3644|3643|3642|2000
1653491360000|2022-05-25 15:09:20|3646|3645|3647|3646|3647|3646|3646|3645|4600
1653491370000|2022-05-25 15:09:30|3648|3647|3647|3646|3648|3647|3647|3646|1420
1653491380000|2022-05-25 15:09:40|3648|3647|3648|3647|3648|3647|3648|3647|2330
1653491390000|2022-05-25 15:09:50|3647|3646|3647|3646|3647|3646|3647|3646|1800
1653491400000|2022-05-25 15:10:00|3646|3645|3649|3648|3649|3648|3645|3644|21757
1653491410000|2022-05-25 15:10:10|3648|3647|3651|3649|3651|3650|3648|3647|10966
1653491420000|2022-05-25 15:10:20|3650|3648|3647|3646|3650|3648|3646|3645|10032
1653491430000|2022-05-25 15:10:30|3648|3645|3645|3643|3648|3645|3644|3643|6064
1653491440000|2022-05-25 15:10:40|3646|3644|3646|3645|3646|3645|3646|3644|4000
1653491450000|2022-05-25 15:10:50|3647|3646|3648|3647|3649|3647|3647|3646|700
1653491460000|2022-05-25 15:11:00|3647|3646|3648|3647|3648|3647|3646|3645|3200
1653491470000|2022-05-25 15:11:10|3649|3648|3650|3649|3650|3649|3648|3648|534
1653491480000|2022-05-25 15:11:20|3651|3650|3651|3650|3652|3651|3650|3649|1850
1653491490000|2022-05-25 15:11:30|3652|3652|3653|3652|3654|3653|3652|3652|5609
1653491500000|2022-05-25 15:11:40|3654|3653|3654|3653|3655|3654|3654|3653|4920
1653491510000|2022-05-25 15:11:50|3655|3654|3651|3650|3656|3654|3651|3650|7443
1653491520000|2022-05-25 15:12:00|3652|3651|3653|3652|3653|3652|3652|3651|5514
1653491530000|2022-05-25 15:12:10|3654|3653|3653|3652|3654|3653|3652|3651|6200
1653491540000|2022-05-25 15:12:20|3654|3653|3652|3650|3655|3654|3651|3650|3450
1653491550000|2022-05-25 15:12:30|3651|3649|3652|3651|3652|3651|3650|3649|6000
1653491560000|2022-05-25 15:12:40|3653|3652|3654|3653|3654|3653|3652|3651|1200
1653491570000|2022-05-25 15:12:50|3653|3652|3655|3654|3655|3654|3653|3652|2875
1653491580000|2022-05-25 15:13:00|3656|3655|3656|3655|3656|3655|3655|3654|3100
1653491590000|2022-05-25 15:13:10|3657|3656|3657|3656|3657|3656|3657|3655|504
1653491600000|2022-05-25 15:13:20|3658|3657|3658|3657|3658|3657|3658|3657|0
1653491610000|2022-05-25 15:13:30|3659|3658|3658|3657|3659|3658|3658|3657|1850
1653491620000|2022-05-25 15:13:40|3659|3658|3658|3657|3659|3658|3658|3657|700
1653491630000|2022-05-25 15:13:50|3659|3658|3659|3658|3659|3658|3658|3657|200
1653491640000|2022-05-25 15:14:00|||||||||1916
1653491650000|2022-05-25 15:14:10|3660|3659|3659|3658|3660|3659|3659|3658|2170
1653491660000|2022-05-25 15:14:20|||||||||200
1653491670000|2022-05-25 15:14:30|||||||||100
1653491680000|2022-05-25 15:14:40|3658|3657|3656|3655|3658|3657|3656|3655|2400
1653491690000|2022-05-25 15:14:50|3657|3656|3657|3656|3657|3656|3656|3655|604
1653491700000|2022-05-25 15:15:00|3658|3658|3659|3658|3659|3658|3658|3657|1184
1653491710000|2022-05-25 15:15:10|3658|3657|3658|3656|3659|3658|3657|3656|592
1653491720000|2022-05-25 15:15:20|3657|3657|3659|3658|3659|3658|3657|3657|1600
1653491730000|2022-05-25 15:15:30|3657|3656|3660|3659|3661|3660|3657|3656|10230
1653491740000|2022-05-25 15:15:40|3661|3660|3661|3660|3661|3660|3660|3659|6477
1653491750000|2022-05-25 15:15:50|3660|3659|3663|3662|3663|3662|3660|3659|6063
1653491760000|2022-05-25 15:16:00|||||||||3200
1653491770000|2022-05-25 15:16:10|3662|3661|3662|3661|3662|3661|3662|3661|100
1653491780000|2022-05-25 15:16:20|3661|3660|3658|3657|3661|3660|3657|3656|6895
1653491790000|2022-05-25 15:16:30|3657|3656|3658|3657|3658|3657|3657|3656|5231
1653491800000|2022-05-25 15:16:40|3657|3656|3656|3655|3658|3656|3656|3655|1850
1653491810000|2022-05-25 15:16:50|3657|3656|3658|3656|3658|3657|3657|3656|1000
1653491820000|2022-05-25 15:17:00|3657|3657|3658|3657|3659|3658|3657|3656|2300
1653491830000|2022-05-25 15:17:10|3657|3656|3656|3655|3657|3656|3656|3655|74050
1653491840000|2022-05-25 15:17:20|3655|3654|3656|3655|3656|3655|3655|3654|4188
1653491850000|2022-05-25 15:17:30|3657|3656|3657|3656|3657|3656|3657|3656|1885
1653491860000|2022-05-25 15:17:40|3658|3657|3657|3656|3658|3657|3657|3656|2830
1653491870000|2022-05-25 15:17:50|3656|3655|3657|3656|3657|3656|3656|3655|3602
1653491880000|2022-05-25 15:18:00|3658|3657|3658|3657|3658|3657|3658|3657|0
1653491890000|2022-05-25 15:18:10|3657|3656|3656|3655|3657|3656|3656|3655|11800
1653491900000|2022-05-25 15:18:20|3657|3656|3657|3656|3658|3657|3656|3655|19081
1653491910000|2022-05-25 15:18:30|3658|3657|3657|3656|3658|3657|3656|3655|4184
1653491920000|2022-05-25 15:18:40|3656|3655|3654|3653|3657|3656|3654|3653|9189
1653491930000|2022-05-25 15:18:50|3655|3654|3656|3655|3657|3656|3655|3654|7998
1653491940000|2022-05-25 15:19:00|3657|3656|3657|3656|3657|3656|3656|3655|10240
1653491950000|2022-05-25 15:19:10|3656|3655|3657|3656|3658|3657|3656|3654|6026
1653491960000|2022-05-25 15:19:20|3658|3657|3658|3657|3658|3657|3657|3656|7051
1653491970000|2022-05-25 15:19:30|||||||||1160
1653491980000|2022-05-25 15:19:40|3659|3658|3658|3657|3659|3658|3658|3657|7532
1653491990000|2022-05-25 15:19:50|3659|3658|3657|3656|3660|3659|3657|3656|6250
1653492000000|2022-05-25 15:20:00|3656|3655|3657|3656|3658|3657|3656|3655|1300
1653492010000|2022-05-25 15:20:10|3658|3655|3658|3657|3658|3657|3657|3655|400
1653492020000|2022-05-25 15:20:20|3657|3656|3657|3656|3658|3657|3656|3655|100
1653492030000|2022-05-25 15:20:30|3658|3657|3658|3656|3658|3657|3657|3656|600
1653492040000|2022-05-25 15:20:40|3657|3657|3657|3656|3657|3657|3657|3656|1200
1653492050000|2022-05-25 15:20:50|3656|3655|3655|3654|3658|3656|3655|3654|1999
1653492060000|2022-05-25 15:21:00|3654|3653|3653|3652|3654|3653|3652|3651|300
1653492070000|2022-05-25 15:21:10|3654|3653|3655|3653|3655|3654|3654|3653|300
1653492080000|2022-05-25 15:21:20|3654|3652|3652|3651|3655|3652|3652|3651|4572
1653492090000|2022-05-25 15:21:30|3653|3652|3654|3653|3654|3653|3653|3652|3300
1653492100000|2022-05-25 15:21:40|3655|3654|3655|3654|3655|3654|3655|3654|1200
1653492110000|2022-05-25 15:21:50|3656|3655|3657|3656|3657|3656|3656|3655|4600
1653492120000|2022-05-25 15:22:00|3658|3657|3657|3656|3658|3657|3657|3656|8289
1653492130000|2022-05-25 15:22:10|3658|3657|3659|3658|3660|3658|3657|3656|2917
1653492140000|2022-05-25 15:22:20|3658|3657|3655|3654|3658|3657|3655|3654|1815
1653492150000|2022-05-25 15:22:30|||||||||2600
1653492160000|2022-05-25 15:22:40|||||||||100
1653492170000|2022-05-25 15:22:50|3656|3655|3658|3657|3658|3657|3655|3654|7904
1653492180000|2022-05-25 15:23:00|3657|3656|3657|3656|3658|3656|3657|3656|925
1653492190000|2022-05-25 15:23:10|3658|3657|3658|3657|3658|3657|3658|3657|0
1653492200000|2022-05-25 15:23:20|3659|3658|3659|3658|3660|3659|3658|3657|5522
1653492210000|2022-05-25 15:23:30|3660|3659|3660|3659|3660|3659|3660|3659|3300
1653492220000|2022-05-25 15:23:40|3661|3660|3661|3660|3662|3661|3661|3660|1120
1653492230000|2022-05-25 15:23:50|3662|3661|3662|3661|3662|3661|3662|3661|3000
1653492240000|2022-05-25 15:24:00|||||||||300
1653492250000|2022-05-25 15:24:10|3663|3662|3662|3661|3663|3662|3662|3661|2084
1653492260000|2022-05-25 15:24:20|3663|3662|3663|3662|3663|3662|3662|3661|731
1653492270000|2022-05-25 15:24:30|||||||||382
1653492280000|2022-05-25 15:24:40|||||||||1039
1653492290000|2022-05-25 15:24:50|3662|3661|3662|3661|3662|3661|3662|3661|1970
1653492310000|2022-05-25 15:25:10|||||||||330
1653492320000|2022-05-25 15:25:20|3661|3660|3660|3659|3661|3660|3660|3659|1364
1653492330000|2022-05-25 15:25:30|||||||||300
1653492340000|2022-05-25 15:25:40|||||||||108
1653492350000|2022-05-25 15:25:50|||||||||300
1653492360000|2022-05-25 15:26:00|3659|3658|3658|3656|3659|3658|3657|3656|3699
1653492370000|2022-05-25 15:26:10|3659|3657|3660|3659|3660|3659|3659|3657|512
1653492380000|2022-05-25 15:26:20|3659|3658|3658|3657|3660|3658|3658|3656|1638
1653492390000|2022-05-25 15:26:30|3659|3658|3657|3656|3659|3658|3656|3655|3000
1653492400000|2022-05-25 15:26:40|3656|3655|3653|3652|3657|3656|3653|3652|16134
1653492410000|2022-05-25 15:26:50|3655|3653|3656|3655|3656|3655|3655|3653|4700
1653492420000|2022-05-25 15:27:00|3655|3654|3655|3654|3656|3655|3655|3654|200
1653492430000|2022-05-25 15:27:10|3656|3655|3656|3655|3657|3656|3656|3655|4621
1653492440000|2022-05-25 15:27:20|3657|3656|3656|3655|3657|3656|3656|3655|100
1653492460000|2022-05-25 15:27:40|3657|3656|3657|3656|3658|3657|3657|3656|5765
1653492480000|2022-05-25 15:28:00|||||||||1065
1653492490000|2022-05-25 15:28:10|3656||3657||3657||3656||1151
1653492500000|2022-05-25 15:28:20|3656|3655|3656|3655|3656|3655|3656|3655|0
1653492510000|2022-05-25 15:28:30|3657|3656|3657|3656|3657|3656|3657|3656|500
1653492520000|2022-05-25 15:28:40|||||||||400
1653492530000|2022-05-25 15:28:50|||||||||4000
1653492550000|2022-05-25 15:29:10|||||||||1100
1653492560000|2022-05-25 15:29:20|||||||||2371
1653492570000|2022-05-25 15:29:30|3656|3655|3656|3655|3656|3655|3656|3655|400
1653492580000|2022-05-25 15:29:40|3657|3656|3656|3655|3657|3656|3656|3655|300
1653492600000|2022-05-25 15:30:00|3655|3654|3653|3652|3655|3654|3653|3652|2158
1653492610000|2022-05-25 15:30:10|3652|3651|3652|3651|3652|3651|3651|3650|6166
1653492620000|2022-05-25 15:30:20|3651|3650|3650|3649|3651|3650|3650|3649|4892
1653492630000|2022-05-25 15:30:30|3651|3650|3651|3650|3651|3650|3651|3650|3795
1653492640000|2022-05-25 15:30:40|||||||||400
1653492650000|2022-05-25 15:30:50|||||||||400
1653492660000|2022-05-25 15:31:00|||||||||1868
1653492670000|2022-05-25 15:31:10|||||||||5317
1653492680000|2022-05-25 15:31:20|3652|3651|3654|3653|3654|3653|3652|3651|4000
1653492690000|2022-05-25 15:31:30|3655|3654|3654|3653|3655|3654|3654|3653|1875
1653492700000|2022-05-25 15:31:40|3655|3654|3655|3654|3655|3654|3655|3654|4180
1653492710000|2022-05-25 15:31:50|3656|3655|3656|3655|3656|3655|3656|3655|1700
1653492720000|2022-05-25 15:32:00|3657|3656|3658|3657|3658|3657|3657|3656|8400
1653492730000|2022-05-25 15:32:10|3657|3656|3657|3656|3657|3656|3657|3656|3520
1653492740000|2022-05-25 15:32:20|3656|3655|3655|3654|3656|3655|3654|3653|2214
1653492750000|2022-05-25 15:32:30|3654|3653|3654|3653|3654|3653|3654|3653|100
1653492760000|2022-05-25 15:32:40|||||||||175
1653492770000|2022-05-25 15:32:50|||||||||891
1653492780000|2022-05-25 15:33:00|3653|3652|3652|3651|3653|3652|3652|3651|3305
1653492790000|2022-05-25 15:33:10|||||||||1800
1653492800000|2022-05-25 15:33:20|||||||||700
1653492810000|2022-05-25 15:33:30|||||||||749
1653492820000|2022-05-25 15:33:40|3653|3652|3656|3654|3656|3655|3653|3652|9300
1653492830000|2022-05-25 15:33:50|3655|3655|3656|3655|3656|3655|3655|3655|700
1653492840000|2022-05-25 15:34:00|3655|3654|3651|3650|3656|3654|3651|3649|9075
1653492850000|2022-05-25 15:34:10|3650|3649|3649|3648|3650|3649|3649|3648|800
1653492860000|2022-05-25 15:34:20|3648|3647|3648|3647|3648|3647|3645|3644|13579
1653492870000|2022-05-25 15:34:30|3647|3646|3650|3649|3650|3649|3647|3646|7700
1653492880000|2022-05-25 15:34:40|3649|3648|3650|3649|3650|3649|3649|3648|300
1653492890000|2022-05-25 15:34:50|3649|3648|3650|3649|3650|3649|3649|3648|2519
1653492900000|2022-05-25 15:35:00|3651|3650|3652|3651|3652|3651|3651|3650|4894
1653492910000|2022-05-25 15:35:10|3651|3650|3647|3646|3651|3650|3647|3646|2567
1653492920000|2022-05-25 15:35:20|3648|3647|3648|3647|3649|3648|3647|3646|1793
1653492930000|2022-05-25 15:35:30|3647|3646|3648|3647|3648|3647|3647|3646|2914
1653492940000|2022-05-25 15:35:40|3647|3646|3642|3641|3647|3647|3642|3641|6284
1653492950000|2022-05-25 15:35:50|3643|3642|3642|3641|3643|3642|3642|3641|11139
1653492960000|2022-05-25 15:36:00|3643|3642|3643|3642|3643|3642|3642|3641|5322
1653492970000|2022-05-25 15:36:10|3642|3641|3642|3641|3642|3641|3642|3641|1195
1653492980000|2022-05-25 15:36:20|3643|3642|3643|3642|3643|3642|3643|3642|3948
1653492990000|2022-05-25 15:36:30|3644|3643|3644|3643|3644|3643|3643|3642|1785
1653493000000|2022-05-25 15:36:40|3645|3644|3645|3644|3645|3644|3645|3644|1874
1653493010000|2022-05-25 15:36:50|3644|3643|3645|3644|3645|3644|3644|3643|1800
1653493020000|2022-05-25 15:37:00|3646|3645|3646|3645|3646|3645|3646|3645|9700
1653493030000|2022-05-25 15:37:10|3647|3646|3646|3645|3647|3646|3646|3645|4750
1653493040000|2022-05-25 15:37:20|3645|3643|3644|3643|3645|3643|3643|3642|400
1653493050000|2022-05-25 15:37:30|3645|3644|3645|3644|3645|3644|3644|3643|100
1653493060000|2022-05-25 15:37:40|3644|3643|3645|3644|3645|3644|3643|3642|1500
1653493070000|2022-05-25 15:37:50|3646|3645|3646|3645|3647|3646|3646|3645|3600
1653493080000|2022-05-25 15:38:00|3645|3644|3645|3644|3645|3644|3645|3644|850
1653493090000|2022-05-25 15:38:10|3646|3645|3646|3645|3646|3645|3645|3644|4318
1653493100000|2022-05-25 15:38:20|3645|3644|3645|3644|3646|3645|3645|3644|235
1653493110000|2022-05-25 15:38:30|3646|3645|3645|3644|3646|3645|3645|3644|9100
1653493120000|2022-05-25 15:38:40|3646|3645|3647|3646|3647|3646|3646|3645|1303
1653493130000|2022-05-25 15:38:50|3648|3647|3648|3647|3648|3647|3648|3647|2909
1653493140000|2022-05-25 15:39:00|3649|3648|3653|3651|3653|3652|3648|3647|6854
1653493150000|2022-05-25 15:39:10|3652|3650|3651|3650|3652|3650|3649|3648|1674
1653493160000|2022-05-25 15:39:20|3652|3651|3652|3651|3652|3651|3650|3649|1022
1653493170000|2022-05-25 15:39:30|||||||||4000
1653493180000|2022-05-25 15:39:40|3653|3652|3653|3652|3653|3652|3653|3652|800
1653493190000|2022-05-25 15:39:50|||||||||3261
1653493200000|2022-05-25 15:40:00|3652|3651|3652|3651|3652|3651|3652|3651|10000
1653493210000|2022-05-25 15:40:10|3651|3650|3651|3650|3651|3650|3650|3649|980
1653493220000|2022-05-25 15:40:20|3652|3651|3653|3652|3653|3652|3652|3651|500
1653493230000|2022-05-25 15:40:30|3652|3651|3651|3650|3653|3652|3651|3650|1500
1653493240000|2022-05-25 15:40:40|3652|3651|3651|3650|3652|3651|3650|3649|5903
1653493250000|2022-05-25 15:40:50|3652|3651|3654|3653|3654|3653|3652|3651|2300
1653493260000|2022-05-25 15:41:00|3653|3652|3650|3649|3653|3652|3649|3647|9072
1653493270000|2022-05-25 15:41:10|3651|3650|3651|3650|3651|3650|3650|3650|1733
1653493280000|2022-05-25 15:41:20|3652|3651|3653|3652|3653|3652|3652|3650|300
1653493290000|2022-05-25 15:41:30|3654|3653|3656|3654|3656|3655|3653|3652|3300
1653493300000|2022-05-25 15:41:40|3655|3655|3655|3654|3655|3655|3654|3653|368
1653493310000|2022-05-25 15:41:50|3654|3653|3653|3652|3654|3653|3652|3651|0
1653493320000|2022-05-25 15:42:00|3652|3651|3649|3648|3653|3652|3649|3648|7500
1653493330000|2022-05-25 15:42:10|3648|3647|3649|3648|3649|3648|3648|3647|1100
1653493340000|2022-05-25 15:42:20|3648|3647|3648|3647|3649|3648|3648|3647|120
1653493350000|2022-05-25 15:42:30|3649|3648|3650|3649|3650|3649|3649|3648|2319
1653493360000|2022-05-25 15:42:40|3651|3650|3651|3650|3651|3650|3650|3649|100
1653493370000|2022-05-25 15:42:50|3652|3651|3653|3652|3653|3652|3651|3650|4561
1653493380000|2022-05-25 15:43:00|3655|3654|3655|3654|3656|3655|3655|3654|0
1653493390000|2022-05-25 15:43:10|3656|3653|3655|3654|3656|3654|3653|3652|1080
1653493400000|2022-05-25 15:43:20|||||||||4000
1653493410000|2022-05-25 15:43:30|3656|3655|3657|3656|3657|3656|3656|3655|4000
1653493420000|2022-05-25 15:43:40|3656|3655|3656|3655|3656|3655|3655|3654|100
1653493430000|2022-05-25 15:43:50|3657|3656|3658|3657|3658|3657|3657|3656|276
1653493440000|2022-05-25 15:44:00|3659|3658|3662|3661|3662|3661|3658|3658|18911
1653493450000|2022-05-25 15:44:10|3663|3662|3663|3662|3663|3662|3663|3662|4680
1653493460000|2022-05-25 15:44:20|3662|3661|3661|3660|3663|3662|3661|3660|4900
1653493470000|2022-05-25 15:44:30|3660|3659|3657|3656|3660|3659|3657|3656|1274
1653493490000|2022-05-25 15:44:50|3658|3657|3657|3656|3658|3657|3657|3656|4000
1653493500000|2022-05-25 15:45:00|3656|3655|3656|3655|3657|3656|3656|3655|3100
1653493510000|2022-05-25 15:45:10|3657|3656|3658|3657|3659|3658|3657|3655|3118
1653493520000|2022-05-25 15:45:20|||||||||1700
1653493530000|2022-05-25 15:45:30|3657|3656|3656|3655|3658|3657|3656|3655|2834
1653493540000|2022-05-25 15:45:40|3657|3656|3657|3656|3657|3656|3657|3656|250
1653493550000|2022-05-25 15:45:50|3656|3655|3658|3657|3658|3657|3656|3655|450
1653493560000|2022-05-25 15:46:00|||||||||260
1653493570000|2022-05-25 15:46:10|3659|3658|3658|3657|3660|3659|3658|3657|1500
1653493580000|2022-05-25 15:46:20|3657|3656|3657|3656|3658|3657|3656|3655|900
1653493590000|2022-05-25 15:46:30|3656|3655|3656|3655|3657|3656|3656|3655|1546
1653493600000|2022-05-25 15:46:40|3657|3656|3656|3655|3657|3656|3656|3655|0
1653493610000|2022-05-25 15:46:50|3655|3654|3654|3653|3656|3655|3654|3653|799
1653493620000|2022-05-25 15:47:00|3655|3654|3657|3655|3657|3656|3654|3653|1993
1653493630000|2022-05-25 15:47:10|3656|3656|3657|3656|3658|3657|3656|3655|1150
1653493640000|2022-05-25 15:47:20|3658|3657|3659|3658|3660|3659|3658|3657|200
1653493650000|2022-05-25 15:47:30|3660|3659|3660|3659|3660|3659|3659|3658|200
1653493680000|2022-05-25 15:48:00|3661|3660|3661|3660|3661|3660|3661|3660|1800
1653493690000|2022-05-25 15:48:10|||||||||1000
1653493700000|2022-05-25 15:48:20|||||||||816
1653493710000|2022-05-25 15:48:30|3662|3661|3664|3663|3664|3663|3662|3661|2299
1653493720000|2022-05-25 15:48:40|3663|3662|3662|3660|3663|3663|3661|3660|4220
1653493730000|2022-05-25 15:48:50|3661|3661|3663|3662|3663|3662|3661|3661|200
1653493740000|2022-05-25 15:49:00|3662|3661|3662|3661|3662|3661|3662|3661|0
1653493750000|2022-05-25 15:49:10|3663|3662|3662|3661|3663|3662|3662|3661|0
1653493760000|2022-05-25 15:49:20|3663|3662|3663|3662|3663|3662|3663|3662|720
1653493790000|2022-05-25 15:49:50|3662|3661|3662|3661|3662|3661|3662|3661|2297
1653493800000|2022-05-25 15:50:00|3663|3662|3664|3663|3664|3663|3663|3661|873
1653493810000|2022-05-25 15:50:10|||||||||8355
1653493820000|2022-05-25 15:50:20|||||||||236
1653493830000|2022-05-25 15:50:30|3663|3662|3663|3662|3663|3662|3663|3662|593
1653493840000|2022-05-25 15:50:40|3664|3663|3664|3663|3664|3663|3664|3663|100
1653493850000|2022-05-25 15:50:50|3665|3664|3665|3664|3665|3664|3665|3664|200
1653493860000|2022-05-25 15:51:00|3664|3663|3663|3662|3664|3663|3663|3662|700
1653493870000|2022-05-25 15:51:10|3664|3663|3662|3661|3664|3663|3662|3661|905
1653493890000|2022-05-25 15:51:30|3661|3660|3659|3658|3661|3660|3659|3658|2300
1653493900000|2022-05-25 15:51:40|3658|3657|3658|3657|3658|3657|3658|3657|1000
1653493910000|2022-05-25 15:51:50|3659|3658|3659|3658|3659|3658|3659|3658|600
1653493920000|2022-05-25 15:52:00|3660|3659|3660|3659|3663|3662|3659|3658|3400
1653493930000|2022-05-25 15:52:10|3661|3660|3662|3661|3662|3661|3661|3660|300
1653493940000|2022-05-25 15:52:20|||||||||132
1653493960000|2022-05-25 15:52:40|3663|3662|3663|3662|3664|3663|3663|3662|900
1653493970000|2022-05-25 15:52:50|3664|3663|3664|3663|3664|3663|3664|3663|400
1653493980000|2022-05-25 15:53:00|3665|3664|3667|3666|3667|3666|3665|3664|7550
1653493990000|2022-05-25 15:53:10|3668|3667|3668|3667|3668|3667|3668|3667|5908
1653494010000|2022-05-25 15:53:30|3667|3666|3667|3666|3668|3667|3667|3666|1710
1653494020000|2022-05-25 15:53:40|3666|3665|3663|3662|3666|3665|3663|3662|6998
1653494030000|2022-05-25 15:53:50|3664|3663|3660|3659|3664|3663|3659|3658|18421
1653494040000|2022-05-25 15:54:00|3659|3658|3658|3657|3659|3658|3658|3657|3262
1653494050000|2022-05-25 15:54:10|3657|3656|3657|3656|3657|3657|3657|3656|1398
1653494060000|2022-05-25 15:54:20|3656|3655|3658|3657|3658|3657|3656|3655|4730
1653494070000|2022-05-25 15:54:30|3657|3656|3658|3657|3658|3657|3656|3655|5050
1653494080000|2022-05-25 15:54:40|3657|3656|3657|3656|3658|3657|3656|3655|2100
1653494090000|2022-05-25 15:54:50|3658|3657|3658|3656|3658|3657|3658|3656|1300
1653494100000|2022-05-25 15:55:00||3657||3657||3657||3657|400
1653494110000|2022-05-25 15:55:10|3657|3656|3657|3656|3657|3656|3656|3655|4134
1653494120000|2022-05-25 15:55:20|3656|3655|3656|3655|3656|3655|3656|3655|300
1653494130000|2022-05-25 15:55:30|||||||||2095
1653494140000|2022-05-25 15:55:40|3657|3656|3658|3657|3658|3657|3657|3656|700
1653494150000|2022-05-25 15:55:50|3657|3656|3657|3656|3657|3656|3657|3656|800
1653494160000|2022-05-25 15:56:00|||||||||827
1653494170000|2022-05-25 15:56:10|||||||||328
1653494190000|2022-05-25 15:56:30|3658|3657|3658|3657|3658|3657|3658|3657|1038
1653494220000|2022-05-25 15:57:00|3659|3658|3659|3658|3659|3658|3659|3658|2606
1653494230000|2022-05-25 15:57:10|3658|3657|3658|3657|3658|3657|3658|3657|2676
1653494240000|2022-05-25 15:57:20|3659|3658|3659|3658|3660|3659|3659|3658|2300
1653494250000|2022-05-25 15:57:30|3660|3659|3660|3659|3660|3659|3660|3659|100
1653494260000|2022-05-25 15:57:40|||||||||400
1653494270000|2022-05-25 15:57:50|3661|3660|3661|3660|3662|3661|3661|3660|5600
1653494280000|2022-05-25 15:58:00|3662|3661|3665|3664|3665|3664|3662|3661|3192
1653494290000|2022-05-25 15:58:10|||||||||1000
1653494300000|2022-05-25 15:58:20|3666|3665|3667|3666|3667|3666|3666|3664|1255
1653494310000|2022-05-25 15:58:30|||||||||100
1653494340000|2022-05-25 15:59:00|3666|3665|3664|3663|3666|3665|3664|3663|1296
1653494350000|2022-05-25 15:59:10|||||||||400
1653494360000|2022-05-25 15:59:20|3665|3664|3665|3664|3665|3664|3665|3664|3200
1653494370000|2022-05-25 15:59:30|3664|3663|3665|3664|3665|3664|3664|3663|2000
1653494380000|2022-05-25 15:59:40|||||||||255
1653494390000|2022-05-25 15:59:50|3666|3665|3664|3663|3666|3665|3663|3662|6181
1653494400000|2022-05-25 16:00:00|||||||||100
1653494410000|2022-05-25 16:00:10|||||||||2601
1653494420000|2022-05-25 16:00:20|||||||||400
1653494430000|2022-05-25 16:00:30|3665|3664|3667|3666|3668|3667|3665|3664|5700
1653494440000|2022-05-25 16:00:40|3666|3665|3667|3666|3667|3666|3666|3665|800
1653494460000|2022-05-25 16:01:00|3666|3665|3665|3664|3666|3665|3664|3663|1215
1653494470000|2022-05-25 16:01:10|3664|3663|3665|3664|3665|3664|3664|3663|200
1653494480000|2022-05-25 16:01:20|3664|3663|3665|3664|3665|3664|3664|3663|1202
1653494490000|2022-05-25 16:01:30|3666|3665|3666|3665|3667|3666|3665|3664|2600
1653494500000|2022-05-25 16:01:40|3667|3666|3668|3667|3668|3667|3667|3666|1100
1653494520000|2022-05-25 16:02:00|||||||||5300
1653494530000|2022-05-25 16:02:10|3669|3668|3669|3668|3669|3668|3669|3668|4395
1653494540000|2022-05-25 16:02:20|3670|3669|3670|3669|3670|3669|3670|3669|3800
1653494570000|2022-05-25 16:02:50|3671|3670|3672|3671|3672|3671|3671|3670|2613
1653494580000|2022-05-25 16:03:00|||||||||1300
1653494590000|2022-05-25 16:03:10|||||||||1368
1653494600000|2022-05-25 16:03:20|3671|3670|3669|3668|3671|3670|3669|3668|3598
1653494610000|2022-05-25 16:03:30|3668|3667|3668|3667|3668|3667|3668|3667|400
1653494620000|2022-05-25 16:03:40|3667|3668|3670|3668|3670|3669|3667|3668|3379
1653494630000|2022-05-25 16:03:50|3669|3669|3671|3670|3671|3670|3669|3668|2600
1653494640000|2022-05-25 16:04:00|3672|3671|3670|3669|3672|3671|3670|3669|2500
1653494650000|2022-05-25 16:04:10|3671|3670|3672|3671|3672|3671|3671|3670|2500
1653494660000|2022-05-25 16:04:20|3671|3670|3671|3670|3671|3670|3670|3669|200
1653494670000|2022-05-25 16:04:30|3670|3669|3670|3669|3670|3669|3670|3669|400
1653494680000|2022-05-25 16:04:40|3671|3670|3671|3670|3671|3670|3671|3670|200
1653494690000|2022-05-25 16:04:50|3672|3671|3672|3671|3672|3671|3672|3671|600
1653494700000|2022-05-25 16:05:00|3673|3672|3674|3673|3674|3673|3673|3672|2637
1653494710000|2022-05-25 16:05:10|||||||||1392
1653494720000|2022-05-25 16:05:20|3675|3674|3675|3674|3675|3674|3675|3674|2100
1653494730000|2022-05-25 16:05:30|||||||||400
1653494740000|2022-05-25 16:05:40|3674|3673|3677|3676|3677|3676|3672|3671|25440
1653494750000|2022-05-25 16:05:50|3678|3677|3677|3676|3678|3677|3677|3676|7267
1653494760000|2022-05-25 16:06:00|3678|3677|3677|3676|3678|3677|3677|3676|2714
1653494780000|2022-05-25 16:06:20|3676|3675|3677|3676|3677|3676|3676|3675|23300
1653494790000|2022-05-25 16:06:30|||||||||2439
1653494800000|2022-05-25 16:06:40|||||||||250
1653494820000|2022-05-25 16:07:00|||||||||500
1653494830000|2022-05-25 16:07:10|||||||||300
1653494840000|2022-05-25 16:07:20|3678|3677|3677|3676|3678|3677|3677|3676|1300
1653494850000|2022-05-25 16:07:30|||||||||200
1653494860000|2022-05-25 16:07:40|||||||||1100
1653494870000|2022-05-25 16:07:50|3678|3677|3678|3677|3678|3677|3678|3677|1700
1653494880000|2022-05-25 16:08:00|3677|3676|3677|3676|3678|3677|3677|3676|988
1653494890000|2022-05-25 16:08:10|3678|3677|3678|3677|3678|3677|3677|3676|400
1653494900000|2022-05-25 16:08:20|||||||||200
1653494910000|2022-05-25 16:08:30|3677|3676|3677|3676|3678|3677|3677|3676|3855
1653494920000|2022-05-25 16:08:40|||||||||300
1653494930000|2022-05-25 16:08:50||3677||3676||3677||3676|3226
1653494940000|2022-05-25 16:09:00|3678|3677|3679|3678|3679|3678|3678|3677|4482
1653494950000|2022-05-25 16:09:10|||||||||1000
1653494960000|2022-05-25 16:09:20|3678|3677|3677|3676|3678|3677|3676|3675|9214
1653494970000|2022-05-25 16:09:30|3676|3675|3677|3676|3677|3676|3675|3674|45426
1653494980000|2022-05-25 16:09:40|||||||||1021
1653495000000|2022-05-25 16:10:00|3676|3675|3677|3676|3677|3676|3676|3675|6125
1653495010000|2022-05-25 16:10:10|||||||||400
1653495020000|2022-05-25 16:10:20|||||||||2254
1653495030000|2022-05-25 16:10:30|3678|3677|3677|3676|3678|3677|3677|3676|15975
1653495040000|2022-05-25 16:10:40|||||||||200
1653495050000|2022-05-25 16:10:50|||||||||2053
1653495060000|2022-05-25 16:11:00|3678|3677|3678|3677|3678|3677|3678|3677|2255
1653495070000|2022-05-25 16:11:10|3679|3678|3681|3680|3681|3680|3679|3678|7401
1653495080000|2022-05-25 16:11:20|3680|3679|3681|3680|3681|3680|3680|3679|14800
1653495090000|2022-05-25 16:11:30|3682|3681|3681|3680|3682|3681|3681|3680|2400
1653495100000|2022-05-25 16:11:40|||||||||7119
1653495110000|2022-05-25 16:11:50|3682|3681|3682|3681|3683|3682|3681|3680|25432
1653495120000|2022-05-25 16:12:00|3681|3680|3681|3680|3682|3681|3681|3680|12272
1653495130000|2022-05-25 16:12:10|3680|3679|3679|3678|3680|3679|3678|3677|7008
1653495140000|2022-05-25 16:12:20|||||||||830
1653495150000|2022-05-25 16:12:30|3678|3677|3678|3677|3678|3677|3678|3677|1400
1653495160000|2022-05-25 16:12:40|3679|3678|3678|3677|3679|3678|3678|3677|1200
1653495170000|2022-05-25 16:12:50|3679|3678|3680|3679|3680|3679|3679|3678|900
1653495180000|2022-05-25 16:13:00|3681|3680|3682|3681|3683|3682|3680|3680|400
1653495190000|2022-05-25 16:13:10|||||||||250
1653495200000|2022-05-25 16:13:20|3683|3682|3683|3682|3683|3682|3683|3682|400
1653495210000|2022-05-25 16:13:30|3684|3683|3684|3683|3684|3683|3683|3682|1282
1653495220000|2022-05-25 16:13:40|3685|3684|3685|3684|3685|3684|3685|3684|400
1653495230000|2022-05-25 16:13:50|3684|3683|3687|3686|3687|3686|3683|3682|10721
1653495240000|2022-05-25 16:14:00|3688|3687|3689|3688|3689|3688|3688|3687|1134
1653495260000|2022-05-25 16:14:20|3688|3687|3686|3685|3688|3687|3686|3684|2396
1653495270000|2022-05-25 16:14:30|||||||||800
1653495280000|2022-05-25 16:14:40|||||||||1600
1653495290000|2022-05-25 16:14:50|3687|3686|3687|3686|3687|3686|3687|3686|900
1653495300000|2022-05-25 16:15:00|3686|3685|3686|3685|3686|3686|3686|3685|100
1653495310000|2022-05-25 16:15:10|||||||||600
1653495320000|2022-05-25 16:15:20|3685|3684|3686|3685|3686|3685|3685|3684|4800
1653495330000|2022-05-25 16:15:30|3685|3684|3685|3684|3686|3685|3685|3684|9400
1653495340000|2022-05-25 16:15:40|3684|3683|3685|3684|3685|3684|3684|3683|2598
1653495350000|2022-05-25 16:15:50|3686|3685|3684|3683|3686|3685|3682|3681|12876
1653495360000|2022-05-25 16:16:00|3683|3682|3680|3679|3684|3683|3680|3679|14774
1653495370000|2022-05-25 16:16:10|3681|3680|3680|3679|3682|3681|3679|3678|6856
1653495380000|2022-05-25 16:16:20|3681|3680|3680|3679|3681|3680|3680|3679|700
1653495390000|2022-05-25 16:16:30|||||||||100
1653495400000|2022-05-25 16:16:40|||||||||300
1653495410000|2022-05-25 16:16:50|||||||||845
1653495420000|2022-05-25 16:17:00|3681|3680|3681|3680|3681|3680|3681|3680|500
1653495430000|2022-05-25 16:17:10|3680||3681||3681||3680||0
1653495440000|2022-05-25 16:17:20|||||||||200
1653495460000|2022-05-25 16:17:40|3680|3679|3677|3676|3680|3679|3677|3676|1130
1653495470000|2022-05-25 16:17:50|3676|3675|3677|3676|3677|3676|3676|3675|13850
1653495480000|2022-05-25 16:18:00|3676||3677||3677||3676||5027
1653495490000|2022-05-25 16:18:10|3676|3675|3677|3676|3678|3677|3676|3675|15999
1653495500000|2022-05-25 16:18:20|||||||||11500
1653495510000|2022-05-25 16:18:30|||||||||2102
1653495520000|2022-05-25 16:18:40|3678|3677|3678|3677|3678|3677|3678|3677|9089
1653495530000|2022-05-25 16:18:50|3679|3678|3678|3677|3679|3678|3678|3677|500
1653495540000|2022-05-25 16:19:00|3677|3676|3679|3678|3679|3678|3677|3676|1600
1653495550000|2022-05-25 16:19:10|3678|3677|3681|3680|3681|3680|3677|3677|5505
1653495560000|2022-05-25 16:19:20|3680|3679|3681|3680|3681|3680|3680|3679|2569
1653495570000|2022-05-25 16:19:30|3680|3679|3678|3677|3680|3679|3678|3677|663
1653495580000|2022-05-25 16:19:40|3679|3678|3680|3679|3680|3679|3679|3678|468
1653495590000|2022-05-25 16:19:50|3681|3680|3681|3680|3681|3680|3680|3679|2612
1653495600000|2022-05-25 16:20:00|3680|3679|3680|3679|3680|3679|3680|3679|400
1653495610000|2022-05-25 16:20:10|3679|3678|3680|3679|3680|3679|3678|3677|500
1653495620000|2022-05-25 16:20:20|3681|3680|3680|3679|3681|3680|3680|3679|4366
1653495630000|2022-05-25 16:20:30|3679|3678|3678|3677|3679|3678|3678|3677|300
1653495640000|2022-05-25 16:20:40|||||||||500
1653495650000|2022-05-25 16:20:50|3677|3676|3677|3676|3677|3676|3676|3675|2400
1653495660000|2022-05-25 16:21:00|3676|3675|3674|3673|3676|3675|3674|3673|5440
1653495670000|2022-05-25 16:21:10|3673|3672|3673|3672|3673|3672|3673|3672|1141
1653495680000|2022-05-25 16:21:20|3672|3671|3673|3672|3673|3672|3672|3671|2250
1653495690000|2022-05-25 16:21:30|3672|3671|3671|3670|3673|3672|3671|3670|3300
1653495700000|2022-05-25 16:21:40|3672|3671|3671|3669|3672|3671|3670|3669|500
1653495710000|2022-05-25 16:21:50|3670|3670|3670|3669|3671|3670|3670|3669|439
1653495720000|2022-05-25 16:22:00|3669|3668|3665|3664|3669|3669|3665|3664|14432
1653495730000|2022-05-25 16:22:10|3664|3663|3664|3663|3665|3664|3663|3662|14526
1653495740000|2022-05-25 16:22:20|3663|3662|3665|3664|3667|3666|3663|3662|13181
1653495750000|2022-05-25 16:22:30|3666|3665|3665|3664|3666|3665|3665|3664|2400
1653495760000|2022-05-25 16:22:40|3666|3665|3666|3665|3666|3665|3665|3664|200
1653495770000|2022-05-25 16:22:50|3667|3666|3667|3666|3667|3666|3667|3666|3700
1653495780000|2022-05-25 16:23:00|||||||||5874
1653495790000|2022-05-25 16:23:10|3668|3667|3667|3666|3668|3667|3667|3666|3141
1653495800000|2022-05-25 16:23:20|3668|3667|3670|3669|3670|3669|3668|3667|8415
1653495810000|2022-05-25 16:23:30|3669|3668|3669|3668|3669|3668|3669|3668|1236
1653495820000|2022-05-25 16:23:40|||||||||600
1653495830000|2022-05-25 16:23:50|||||||||800
1653495840000|2022-05-25 16:24:00|3670|3669|3670|3669|3670|3669|3670|3669|2471
1653495850000|2022-05-25 16:24:10|||||||||1229
1653495860000|2022-05-25 16:24:20|||||||||300
1653495880000|2022-05-25 16:24:40|||||||||2500
1653495890000|2022-05-25 16:24:50|3669|3668|3667|3666|3669|3668|3666|3665|19554
1653495900000|2022-05-25 16:25:00|3666|3665|3666|3665|3667|3666|3666|3665|0
1653495910000|2022-05-25 16:25:10|3667|3666|3667|3666|3667|3666|3667|3666|3992
1653495920000|2022-05-25 16:25:20|||||||||1660
1653495930000|2022-05-25 16:25:30|3666|3665|3667|3666|3667|3666|3665|3664|100
1653495940000|2022-05-25 16:25:40|||||||||599
1653495950000|2022-05-25 16:25:50|||||||||300
1653495960000|2022-05-25 16:26:00|3666||3667||3667||3666||200
1653495980000|2022-05-25 16:26:20|3666|3665|3665|3664|3666|3665|3665|3664|500
1653496000000|2022-05-25 16:26:40|||||||||9314
1653496010000|2022-05-25 16:26:50|||||||||9000
1653496020000|2022-05-25 16:27:00|3664|3663|3663|3662|3664|3663|3663|3662|5090
1653496030000|2022-05-25 16:27:10|||||||||100
1653496040000|2022-05-25 16:27:20|||||||||9000
1653496050000|2022-05-25 16:27:30|3662|3661|3660|3659|3662|3661|3659|3658|7867
1653496060000|2022-05-25 16:27:40|3659|3658|3659|3658|3659|3658|3659|3658|200
1653496070000|2022-05-25 16:27:50|3658|3657|3658|3657|3659|3658|3658|3657|932
1653496090000|2022-05-25 16:28:10|3659|3658|3658|3657|3659|3658|3658|3657|2405
1653496100000|2022-05-25 16:28:20|3660|3659|3663|3662|3663|3662|3660|3659|9000
1653496110000|2022-05-25 16:28:30|3662|3661|3663|3662|3663|3662|3661|3660|1133
1653496120000|2022-05-25 16:28:40|||||||||4000
1653496130000|2022-05-25 16:28:50|3664|3663|3664|3663|3664|3663|3664|3663|500
1653496140000|2022-05-25 16:29:00|3665|3664|3664|3663|3665|3664|3664|3663|5100
1653496150000|2022-05-25 16:29:10|3663|3662|3663|3662|3664|3663|3663|3662|3733
1653496160000|2022-05-25 16:29:20|3664|3663|3664|3663|3664|3663|3664|3663|1190
1653496170000|2022-05-25 16:29:30|3663||3664||3664||3663||1100
1653496180000|2022-05-25 16:29:40|||||||||500
1653496190000|2022-05-25 16:29:50|3665|3664|3666|3665|3666|3665|3665|3664|3555
1653496200000|2022-05-25 16:30:00|3667|3666|3668|3667|3668|3667|3666|3666|5029
1653496220000|2022-05-25 16:30:20|3669|3668|3669|3668|3669|3668|3669|3668|100
1653496230000|2022-05-25 16:30:30|3670|3669|3670|3669|3670|3669|3670|3669|9100
1653496240000|2022-05-25 16:30:40|3671|3670|3671|3670|3671|3670|3671|3670|3112
1653496260000|2022-05-25 16:31:00|||||||||1400
1653496270000|2022-05-25 16:31:10|3672|3671|3671|3670|3672|3671|3671|3670|400
1653496280000|2022-05-25 16:31:20|3672|3671|3672|3671|3672|3671|3672|3671|0
1653496290000|2022-05-25 16:31:30|||||||||800
1653496320000|2022-05-25 16:32:00|||||||||11190
1653496330000|2022-05-25 16:32:10|3673|3672|3672|3671|3674|3673|3672|3671|11224
1653496350000|2022-05-25 16:32:30|3671|3670|3670|3669|3671|3670|3670|3669|300
1653496360000|2022-05-25 16:32:40|3669|3668|3669|3668|3669|3668|3668|3667|3900
1653496370000|2022-05-25 16:32:50|3668|3667|3668|3667|3669|3668|3668|3667|300
1653496380000|2022-05-25 16:33:00|3669|3668|3665|3664|3669|3668|3665|3664|18233
1653496400000|2022-05-25 16:33:20|||||||||9300
1653496420000|2022-05-25 16:33:40|3666|3665|3666|3665|3667|3666|3666|3665|2950
1653496430000|2022-05-25 16:33:50|3665|3664|3665|3664|3665|3664|3665|3664|800
1653496440000|2022-05-25 16:34:00|3664|3663|3664|3663|3664|3663|3663|3662|13202
1653496460000|2022-05-25 16:34:20|||||||||500
1653496470000|2022-05-25 16:34:30|3663|3662|3663|3662|3664|3663|3662|3661|3143
1653496480000|2022-05-25 16:34:40|3662|3661|3662|3661|3663|3661|3662|3661|100
1653496490000|2022-05-25 16:34:50|3663|3662|3663|3662|3663|3662|3663|3662|0
1653496500000|2022-05-25 16:35:00|||||||||300
1653496510000|2022-05-25 16:35:10|||||||||500
1653496520000|2022-05-25 16:35:20|3662|3661|3662|3661|3662|3661|3662|3661|926
1653496530000|2022-05-25 16:35:30|3661|3660|3661|3660|3661|3660|3661|3660|452
1653496550000|2022-05-25 16:35:50|||||||||1800
1653496560000|2022-05-25 16:36:00|3660|3659|3656|3655|3660|3659|3656|3655|8879
1653496570000|2022-05-25 16:36:10|||||||||691
1653496580000|2022-05-25 16:36:20|3655|3654|3656|3654|3656|3655|3655|3654|5809
1653496590000|2022-05-25 16:36:30|3655|3655|3656|3655|3656|3655|3655|3655|813
1653496600000|2022-05-25 16:36:40|3655|3654|3654|3653|3655|3654|3653|3652|500
1653496610000|2022-05-25 16:36:50|||||||||429
1653496620000|2022-05-25 16:37:00|3653|3652|3654|3652|3654|3653|3653|3652|273
1653496630000|2022-05-25 16:37:10|3653|3653|3654|3653|3654|3653|3653|3653|6550
1653496640000|2022-05-25 16:37:20|3655|3652|3655|3654|3656|3655|3654|3652|3800
1653496650000|2022-05-25 16:37:30|||||||||200
1653496660000|2022-05-25 16:37:40|3654|3653|3655|3654|3655|3654|3654|3653|1564
1653496670000|2022-05-25 16:37:50|||||||||510
1653496680000|2022-05-25 16:38:00|3656|3655|3655|3654|3656|3655|3655|3654|2700
1653496690000|2022-05-25 16:38:10|3656|3655|3655|3654|3656|3655|3655|3654|800
1653496710000|2022-05-25 16:38:30|3656|3655|3657|3656|3657|3656|3656|3655|6744
1653496720000|2022-05-25 16:38:40|||||||||1500
1653496730000|2022-05-25 16:38:50|3658|3657|3658|3657|3658|3657|3658|3657|1600
1653496750000|2022-05-25 16:39:10|3657|3656|3657|3656|3657|3656|3657|3656|2533
1653496760000|2022-05-25 16:39:20|3658|3657|3658|3657|3658|3657|3657|3656|5100
1653496770000|2022-05-25 16:39:30|3657|3656|3657|3656|3657|3656|3657|3656|300
1653496780000|2022-05-25 16:39:40|3656|3655|3656|3655|3656|3655|3656|3655|4347
1653496790000|2022-05-25 16:39:50|3655|3654|3655|3654|3655|3654|3654|3653|458
1653496800000|2022-05-25 16:40:00|3654|3653|3654|3653|3654|3653|3653|3651|4650
1653496810000|2022-05-25 16:40:10|3655|3654|3659|3658|3659|3658|3655|3654|10881
1653496820000|2022-05-25 16:40:20|3660|3659|3660|3659|3660|3659|3659|3658|2700
1653496830000|2022-05-25 16:40:30|3659||3660||3660||3659||1300
1653496860000|2022-05-25 16:41:00|||||||||100
1653496870000|2022-05-25 16:41:10|3661|3660|3662|3661|3662|3661|3661|3660|500
1653496880000|2022-05-25 16:41:20|3663|3662|3663|3662|3663|3662|3663|3662|0
1653496890000|2022-05-25 16:41:30|3662|3661|3663|3662|3663|3662|3662|3661|2796
1653496900000|2022-05-25 16:41:40|||||||||130
1653496940000|2022-05-25 16:42:20|||||||||100
1653496960000|2022-05-25 16:42:40|||||||||3012
1653496990000|2022-05-25 16:43:10|3664|3663|3663|3662|3664|3663|3663|3662|2453
1653497000000|2022-05-25 16:43:20|3661|3660|3657|3656|3661|3660|3657|3656|9898
1653497010000|2022-05-25 16:43:30|3658|3657|3659|3658|3659|3658|3658|3657|500
1653497020000|2022-05-25 16:43:40|3658|3657|3658|3657|3658|3657|3658|3657|4250
1653497030000|2022-05-25 16:43:50|||||||||100
1653497040000|2022-05-25 16:44:00|3657|3656|3656|3655|3657|3656|3656|3655|5550
1653497050000|2022-05-25 16:44:10|3657|3656|3659|3658|3659|3658|3657|3656|3400
1653497060000|2022-05-25 16:44:20|3660|3659|3661|3660|3661|3660|3660|3659|1800
1653497070000|2022-05-25 16:44:30|3660|3659|3659|3658|3660|3659|3659|3658|900
1653497080000|2022-05-25 16:44:40|3660|3659|3662|3661|3662|3661|3660|3659|300
1653497090000|2022-05-25 16:44:50|||||||||500
1653497100000|2022-05-25 16:45:00|||||||||500
1653497110000|2022-05-25 16:45:10|3663|3662|3664|3663|3664|3663|3662|3662|4400
1653497120000|2022-05-25 16:45:20|3663|3662|3663|3662|3663|3662|3662|3661|100
1653497130000|2022-05-25 16:45:30|3662|3661|3662|3661|3662|3661|3662|3661|1300
1653497140000|2022-05-25 16:45:40|3661|3660|3662|3661|3662|3661|3660|3659|250
1653497150000|2022-05-25 16:45:50|3663|3662|3662|3661|3663|3662|3662|3661|396
1653497160000|2022-05-25 16:46:00|3663|3662|3662|3661|3663|3662|3662|3661|3874
1653497170000|2022-05-25 16:46:10|3661|3660|3661|3660|3662|3661|3660|3659|6250
1653497180000|2022-05-25 16:46:20|3660|3659|3660|3659|3660|3659|3660|3659|500
1653497190000|2022-05-25 16:46:30|3661|3660|3662|3661|3662|3661|3661|3660|10464
1653497210000|2022-05-25 16:46:50|3663|3662|3664|3663|3664|3663|3663|3662|1445
1653497230000|2022-05-25 16:47:10|3665|3664|3665|3664|3665|3664|3665|3664|300
1653497240000|2022-05-25 16:47:20|3664|3663|3665|3664|3665|3664|3664|3663|4500
1653497250000|2022-05-25 16:47:30|3666|3665|3666|3665|3667|3666|3666|3665|3054
1653497260000|2022-05-25 16:47:40|||||||||4500
1653497280000|2022-05-25 16:48:00|||||||||100
1653497290000|2022-05-25 16:48:10|3667|3666|3668|3667|3668|3667|3667|3666|4000
1653497300000|2022-05-25 16:48:20|||||||||1000
1653497310000|2022-05-25 16:48:30|||||||||1100
1653497320000|2022-05-25 16:48:40|3669|3668|3669|3668|3669|3668|3669|3668|2400
1653497340000|2022-05-25 16:49:00|3670|3669|3670|3669|3670|3669|3670|3669|1800
1653497360000|2022-05-25 16:49:20|3671|3670|3672|3671|3672|3671|3671|3670|7125
1653497370000|2022-05-25 16:49:30|||||||||1046
1653497380000|2022-05-25 16:49:40|3673|3672|3673|3672|3673|3672|3673|3672|300
1653497400000|2022-05-25 16:50:00|3672|3671|3671|3670|3672|3671|3670|3669|4650
1653497410000|2022-05-25 16:50:10|3670|3669|3670|3669|3670|3669|3670|3669|200
1653497420000|2022-05-25 16:50:20|3669|3668|3669|3669|3670|3669|3669|3668|9300
1653497430000|2022-05-25 16:50:30|3670|3668|3668|3667|3670|3669|3668|3667|3450
1653497440000|2022-05-25 16:50:40|3666|3665|3664|3663|3666|3665|3664|3663|3300
1653497450000|2022-05-25 16:50:50|3666|3665|3666|3665|3666|3665|3665|3664|13200
1653497460000|2022-05-25 16:51:00|3667|3666|3667|3666|3667|3666|3667|3666|1097
1653497470000|2022-05-25 16:51:10|3668|3667|3668|3667|3669|3668|3668|3667|1200
1653497480000|2022-05-25 16:51:20|3667||3668||3668||3667||400
1653497490000|2022-05-25 16:51:30|3667|3666|3667|3666|3667|3666|3667|3666|13165
1653497500000|2022-05-25 16:51:40|3668|3667|3668|3667|3668|3667|3666|3665|9996
1653497510000|2022-05-25 16:51:50|||||||||3750
1653497520000|2022-05-25 16:52:00|||||||||100
1653497530000|2022-05-25 16:52:10|||||||||200
1653497540000|2022-05-25 16:52:20|||||||||100
1653497550000|2022-05-25 16:52:30|3669|3668|3669|3668|3669|3668|3669|3668|1474
1653497560000|2022-05-25 16:52:40|3668|3667|3669|3668|3669|3668|3668|3667|0
1653497570000|2022-05-25 16:52:50|||||||||1380
1653497590000|2022-05-25 16:53:10|3668|3667|3665|3664|3668|3667|3665|3664|13900
1653497600000|2022-05-25 16:53:20|3666|3665|3666|3665|3667|3666|3666|3665|5200
1653497610000|2022-05-25 16:53:30|3667|3666|3667|3666|3667|3666|3667|3666|0
1653497620000|2022-05-25 16:53:40|3666|3665|3667|3666|3667|3666|3666|3665|200
1653497630000|2022-05-25 16:53:50|||||||||400
1653497640000|2022-05-25 16:54:00|3666|3665|3666|3665|3666|3665|3666|3665|200
1653497650000|2022-05-25 16:54:10|3667|3666|3667|3666|3667|3666|3667|3666|200
1653497660000|2022-05-25 16:54:20|3668|3667|3667|3666|3668|3667|3667|3666|2400
1653497670000|2022-05-25 16:54:30|3666|3665|3667|3666|3667|3666|3665|3664|9253
1653497680000|2022-05-25 16:54:40|3668|3667|3668|3667|3668|3667|3668|3667|987
1653497690000|2022-05-25 16:54:50|3667|3666|3667|3666|3668|3667|3667|3666|900
1653497710000|2022-05-25 16:55:10|3666|3665|3666|3665|3666|3665|3666|3665|200
1653497720000|2022-05-25 16:55:20|3665|3664|3665|3664|3665|3664|3665|3664|106
1653497730000|2022-05-25 16:55:30|3666|3665|3667|3666|3667|3666|3666|3665|100
1653497740000|2022-05-25 16:55:40|3666|3665|3666|3665|3666|3665|3666|3665|298
1653497760000|2022-05-25 16:56:00|3665|3664|3665|3664|3665|3664|3665|3664|200
1653497770000|2022-05-25 16:56:10|||||||||200
1653497780000|2022-05-25 16:56:20|3664|3663|3663|3662|3664|3663|3663|3662|5392
1653497790000|2022-05-25 16:56:30|3662|3661|3661|3660|3662|3661|3661|3660|10069
1653497800000|2022-05-25 16:56:40|3662|3661|3659|3658|3662|3661|3659|3658|14701
1653497810000|2022-05-25 16:56:50|3658|3657|3659|3658|3659|3658|3658|3657|11200
1653497820000|2022-05-25 16:57:00|3660|3659|3663|3662|3663|3662|3660|3659|19145
1653497830000|2022-05-25 16:57:10|3664|3663|3664|3663|3664|3663|3664|3663|0
1653497840000|2022-05-25 16:57:20|3665|3664|3664|3664|3665|3664|3664|3664|3290
1653497850000|2022-05-25 16:57:30|3665||3665||3665||3665||3450
1653497860000|2022-05-25 16:57:40|3666|3665|3666|3665|3666|3665|3666|3665|5650
1653497870000|2022-05-25 16:57:50|||||||||4397
1653497880000|2022-05-25 16:58:00|3667|3666|3667|3666|3667|3666|3667|3666|5050
1653497890000|2022-05-25 16:58:10|3668|3667|3670|3669|3671|3670|3668|3667|18662
1653497900000|2022-05-25 16:58:20|3671|3670|3671|3670|3671|3670|3671|3670|11500
1653497910000|2022-05-25 16:58:30|3670|3669|3670|3669|3670|3669|3670|3669|1200
1653497920000|2022-05-25 16:58:40|3671|3670|3670|3669|3671|3670|3670|3669|2400
1653497930000|2022-05-25 16:58:50|3669|3668|3669|3668|3670|3669|3668|3667|14334
1653497940000|2022-05-25 16:59:00|3670|3669|3670|3669|3671|3670|3670|3669|4445
1653497950000|2022-05-25 16:59:10|3671|3670|3671|3670|3671|3670|3670|3670|3400
1653497960000|2022-05-25 16:59:20|3672|3671|3673|3672|3673|3672|3672|3671|8500
1653497970000|2022-05-25 16:59:30|||||||||4000
1653497990000|2022-05-25 16:59:50|3672|3671|3670|3669|3672|3671|3670|3669|10299
1653498000000|2022-05-25 17:00:00|3669|3668|3667|3666|3670|3669|3667|3666|614
1653498010000|2022-05-25 17:00:10|3668|3667|3669|3668|3669|3668|3668|3667|200
1653498020000|2022-05-25 17:00:20|3668|3667|3667|3666|3668|3667|3666|3665|10100
1653498030000|2022-05-25 17:00:30|3668|3667|3669|3668|3669|3668|3668|3667|4100
1653498040000|2022-05-25 17:00:40|3668|3667|3668|3667|3669|3668|3667|3666|500
1653498050000|2022-05-25 17:00:50|3667|3666|3668|3667|3668|3667|3667|3666|300
1653498060000|2022-05-25 17:01:00|3669|3668|3673|3672|3673|3672|3669|3668|4563
1653498070000|2022-05-25 17:01:10|3672|3671|3670|3669|3672|3671|3670|3669|11200
1653498080000|2022-05-25 17:01:20|3671|3670|3673|3672|3673|3672|3670|3669|4000
1653498090000|2022-05-25 17:01:30|3672|3671|3673|3672|3673|3672|3672|3671|0
1653498100000|2022-05-25 17:01:40|||||||||1300
1653498110000|2022-05-25 17:01:50|3672|3671|3670|3669|3672|3671|3670|3669|400
1653498120000|2022-05-25 17:02:00|3669|3668|3668|3667|3669|3668|3668|3667|5400
1653498130000|2022-05-25 17:02:10|3667|3666|3668|3667|3669|3667|3667|3666|5100
1653498140000|2022-05-25 17:02:20|3667|3666|3667|3666|3668|3667|3666|3664|3600
1653498150000|2022-05-25 17:02:30|3666|3665|3666|3665|3666|3665|3666|3665|3200
1653498160000|2022-05-25 17:02:40|3667|3666|3668|3667|3668|3667|3667|3666|401
1653498170000|2022-05-25 17:02:50|3667|3666|3668|3667|3668|3667|3667|3666|200
1653498180000|2022-05-25 17:03:00|3667|3666|3668|3667|3668|3667|3667|3666|500
1653498200000|2022-05-25 17:03:20|||||||||100
1653498210000|2022-05-25 17:03:30|||||||||100
1653498220000|2022-05-25 17:03:40|3669|3668|3670|3669|3670|3669|3669|3668|2918
1653498230000|2022-05-25 17:03:50|3669|3670|3671|3670|3671|3670|3669|3670|345
1653498240000|2022-05-25 17:04:00|3670|3669|3670|3669|3671|3670|3670|3669|0
1653498250000|2022-05-25 17:04:10|3669|3668|3668|3667|3669|3668|3668|3667|200
1653498260000|2022-05-25 17:04:20|||||||||200
1653498270000|2022-05-25 17:04:30|||||||||100
1653498300000|2022-05-25 17:05:00|3669|3668|3668|3667|3669|3668|3668|3667|1000
1653498310000|2022-05-25 17:05:10|||||||||700
1653498320000|2022-05-25 17:05:20|3669|3668|3669|3668|3669|3668|3669|3668|600
1653498330000|2022-05-25 17:05:30|3668||3669||3669||3668||1100
1653498340000|2022-05-25 17:05:40|3668|3667|3668|3667|3668|3667|3668|3667|0
1653498350000|2022-05-25 17:05:50|||||||||100
1653498370000|2022-05-25 17:06:10|3667||3667||3668||3667||420
1653498380000|2022-05-25 17:06:20|3666|3665|3668|3667|3668|3667|3666|3665|6000
1653498390000|2022-05-25 17:06:30|3669|3668|3671|3670|3672|3671|3669|3668|11412
1653498400000|2022-05-25 17:06:40|3672|3671|3672|3671|3672|3671|3671|3670|2600
1653498410000|2022-05-25 17:06:50|3673|3672|3671|3670|3673|3672|3671|3670|2038
1653498420000|2022-05-25 17:07:00|3670|3669|3670|3669|3671|3670|3670|3669|520
1653498430000|2022-05-25 17:07:10|3671|3670|3670|3669|3671|3670|3669|3668|2894
1653498440000|2022-05-25 17:07:20|3669|3668|3670|3669|3670|3669|3669|3668|2200
1653498450000|2022-05-25 17:07:30|3669|3668|3670|3669|3670|3669|3669|3668|500
1653498460000|2022-05-25 17:07:40|||||||||100
1653498470000|2022-05-25 17:07:50|3669|3668|3669|3668|3670|3669|3669|3668|100
1653498480000|2022-05-25 17:08:00|3668|3667|3668|3667|3669|3668|3668|3667|800
1653498490000|2022-05-25 17:08:10|3667|3666|3665|3664|3667|3666|3665|3664|3150
1653498500000|2022-05-25 17:08:20|3664|3663|3668|3667|3668|3667|3664|3663|3030
1653498510000|2022-05-25 17:08:30|3667||3668||3668||3667||194
1653498520000|2022-05-25 17:08:40|||||||||2100
1653498530000|2022-05-25 17:08:50|3669|3668|3670|3669|3670|3669|3668|3667|3006
1653498540000|2022-05-25 17:09:00|3671|3670|3672|3671|3672|3671|3669|3668|5638
1653498550000|2022-05-25 17:09:10|3673|3672|3672|3671|3673|3672|3671|3670|6900
1653498560000|2022-05-25 17:09:20|3673|3672|3671|3670|3673|3672|3671|3670|0
1653498570000|2022-05-25 17:09:30|3670|3669|3670|3669|3670|3669|3670|3669|0
1653498580000|2022-05-25 17:09:40|||||||||363
1653498590000|2022-05-25 17:09:50|||||||||400
1653498600000|2022-05-25 17:10:00|3671|3670|3670|3669|3671|3670|3670|3669|1100
1653498610000|2022-05-25 17:10:10|3669|3668|3668|3667|3670|3669|3668|3667|2200
1653498620000|2022-05-25 17:10:20|3667|3666|3668|3667|3668|3667|3667|3665|200
1653498630000|2022-05-25 17:10:30|3669|3668|3669|3668|3669|3668|3669|3668|200
1653498640000|2022-05-25 17:10:40|||||||||250
1653498650000|2022-05-25 17:10:50|3670|3669|3669|3668|3670|3669|3669|3668|1700
1653498660000|2022-05-25 17:11:00|||||||||800
1653498670000|2022-05-25 17:11:10|3668|3667|3667|3666|3668|3667|3667|3666|200
1653498680000|2022-05-25 17:11:20|3666|3665|3665|3664|3667|3665|3665|3664|2218
1653498690000|2022-05-25 17:11:30|3666|3665|3666|3665|3666|3665|3666|3665|700
1653498700000|2022-05-25 17:11:40|3665|3664|3664|3663|3666|3665|3664|3663|21779
1653498710000|2022-05-25 17:11:50|3663|3662|3663|3662|3664|3662|3663|3662|10800
1653498720000|2022-05-25 17:12:00|3664|3663|3663|3662|3665|3664|3663|3662|3100
1653498730000|2022-05-25 17:12:10|3662|3661|3662|3661|3662|3661|3662|3661|950
1653498750000|2022-05-25 17:12:30|3661|3660|3661|3660|3661|3660|3661|3660|600
1653498760000|2022-05-25 17:12:40|||||||||760
1653498770000|2022-05-25 17:12:50|||||||||9500
1653498780000|2022-05-25 17:13:00|3662|3661|3663|3662|3663|3662|3661|3661|2003
1653498790000|2022-05-25 17:13:10|3662|3663|3664|3663|3664|3663|3662|3663|4550
1653498800000|2022-05-25 17:13:20|||||||||559
1653498810000|2022-05-25 17:13:30|3663|3662|3663|3662|3664|3663|3663|3662|1300
1653498820000|2022-05-25 17:13:40|3662|3661|3662|3661|3662|3661|3662|3661|100
1653498830000|2022-05-25 17:13:50|3663|3662|3663|3662|3663|3662|3662|3661|9000
1653498840000|2022-05-25 17:14:00|||||||||600
1653498850000|2022-05-25 17:14:10|3664|3663|3664|3663|3664|3663|3664|3663|600
1653498860000|2022-05-25 17:14:20|3665|3664|3666|3665|3666|3665|3664|3664|5425
1653498870000|2022-05-25 17:14:30|3667||3666||3667||3666||10000
1653498880000|2022-05-25 17:14:40|3665|3664|3666|3665|3666|3665|3665|3664|3775
1653498900000|2022-05-25 17:15:00|3665|3664|3665|3664|3665|3664|3665|3664|500
1653498910000|2022-05-25 17:15:10|3666|3665|3666|3665|3666|3665|3665|3664|1812
1653498920000|2022-05-25 17:15:20|3667|3666|3668|3667|3668|3667|3667|3666|974
1653498930000|2022-05-25 17:15:30|3669|3668|3668|3667|3669|3668|3668|3667|300
1653498940000|2022-05-25 17:15:40|||||||||9800
1653498950000|2022-05-25 17:15:50|3669|3668|3668|3667|3669|3668|3668|3667|9341
1653498960000|2022-05-25 17:16:00|3667|3666|3667|3666|3667|3666|3666|3665|994
1653498970000|2022-05-25 17:16:10|3666|3665|3668|3667|3668|3667|3666|3665|400
1653498980000|2022-05-25 17:16:20|3669|3668|3667|3666|3669|3668|3667|3665|3858
1653498990000|2022-05-25 17:16:30|3666|3665|3665|3664|3667|3666|3665|3664|1624
1653499000000|2022-05-25 17:16:40|3664|3663|3663|3662|3665|3663|3662|3661|18020
1653499010000|2022-05-25 17:16:50|3662|3661|3662|3661|3663|3661|3661|3660|10100
1653499020000|2022-05-25 17:17:00|3663|3662|3662|3661|3663|3662|3661|3660|11500
1653499030000|2022-05-25 17:17:10|3661|3660|3662|3661|3662|3661|3661|3660|600
1653499040000|2022-05-25 17:17:20|3661|3659|3661|3660|3661|3660|3660|3659|100
1653499050000|2022-05-25 17:17:30|3660||3661||3661||3660||300
1653499060000|2022-05-25 17:17:40|||||||||1100
1653499070000|2022-05-25 17:17:50|3662|3661|3662|3661|3662|3661|3662|3660|1600
1653499080000|2022-05-25 17:18:00|3663|3662|3662|3661|3663|3662|3662|3661|5254
1653499090000|2022-05-25 17:18:10|3663|3662|3663|3662|3664|3663|3663|3662|1886
1653499110000|2022-05-25 17:18:30|3664|3663|3663|3662|3665|3664|3663|3662|4386
1653499120000|2022-05-25 17:18:40|||||||||100
1653499130000|2022-05-25 17:18:50|3662|3661|3662|3661|3663|3662|3662|3661|5300
1653499140000|2022-05-25 17:19:00|3661|3660|3662|3661|3662|3661|3661|3660|500
1653499150000|2022-05-25 17:19:10|3661|3660|3662|3661|3662|3661|3661|3660|0
1653499160000|2022-05-25 17:19:20|3661|3660|3662|3660|3662|3661|3661|3660|1400
1653499170000|2022-05-25 17:19:30|3661|3661|3661|3660|3662|3661|3661|3660|100
1653499180000|2022-05-25 17:19:40|||||||||100
1653499190000|2022-05-25 17:19:50|||||||||100
1653499200000|2022-05-25 17:20:00|3660|3659|3658|3657|3660|3659|3658|3657|7841
1653499210000|2022-05-25 17:20:10|3657|3656|3657|3656|3657|3656|3657|3656|8300
1653499220000|2022-05-25 17:20:20|||||||||100
1653499230000|2022-05-25 17:20:30|3656|3655|3657|3656|3657|3656|3656|3655|4232
1653499240000|2022-05-25 17:20:40|3658|3657|3657|3656|3658|3657|3657|3655|7455
1653499250000|2022-05-25 17:20:50||3655||3656||3656||3655|0
1653499270000|2022-05-25 17:21:10|3658|3657|3657|3656|3658|3657|3657|3656|1117
1653499280000|2022-05-25 17:21:20|3658|3657|3658|3657|3658|3657|3658|3657|1838
1653499290000|2022-05-25 17:21:30|3659|3658|3659|3658|3659|3658|3659|3658|2547
1653499300000|2022-05-25 17:21:40|3660|3659|3661|3660|3661|3660|3660|3659|5284
1653499310000|2022-05-25 17:21:50|3660|3659|3660|3659|3660|3659|3660|3659|400
1653499320000|2022-05-25 17:22:00|||||||||5640
1653499330000|2022-05-25 17:22:10|||||||||5600
1653499340000|2022-05-25 17:22:20|3659|3658|3659|3658|3660|3659|3659|3658|100
1653499350000|2022-05-25 17:22:30|3660|3659|3660|3659|3661|3660|3660|3659|5645
1653499360000|2022-05-25 17:22:40|||||||||100
1653499380000|2022-05-25 17:23:00|3659|3658|3660|3659|3660|3659|3659|3658|902
1653499390000|2022-05-25 17:23:10|3659|3658|3659|3658|3659|3658|3659|3658|200
1653499400000|2022-05-25 17:23:20|3658|3657|3658|3657|3659|3657|3658|3657|501
1653499410000|2022-05-25 17:23:30|||||||||500
1653499420000|2022-05-25 17:23:40|3657|3656|3658|3657|3658|3657|3657|3656|2100
1653499430000|2022-05-25 17:23:50|||||||||495
1653499440000|2022-05-25 17:24:00|3659|3658|3658|3657|3659|3658|3658|3657|6408
1653499470000|2022-05-25 17:24:30|3659|3658|3659|3658|3659|3658|3659|3658|300
1653499480000|2022-05-25 17:24:40|3660|3659|3659|3658|3660|3659|3659|3658|4001
1653499490000|2022-05-25 17:24:50|||||||||100
1653499500000|2022-05-25 17:25:00|||||||||900
1653499510000|2022-05-25 17:25:10|3658|3657|3659|3658|3659|3658|3658|3657|3979
1653499520000|2022-05-25 17:25:20|3658|3657|3658|3657|3658|3657|3658|3657|300
1653499540000|2022-05-25 17:25:40|||||||||203
1653499550000|2022-05-25 17:25:50|3659|3658|3659|3658|3659|3658|3659|3658|600
1653499560000|2022-05-25 17:26:00|3660|3659|3661|3660|3661|3660|3660|3659|5402
1653499570000|2022-05-25 17:26:10|3662|3661|3664|3663|3664|3663|3662|3661|300
1653499580000|2022-05-25 17:26:20|3665|3664|3664|3663|3665|3664|3664|3663|3199
1653499590000|2022-05-25 17:26:30|3665|3664|3664|3663|3665|3664|3664|3663|1000
1653499600000|2022-05-25 17:26:40|3663|3664|3664|3663|3665|3664|3663|3662|3066
1653499610000|2022-05-25 17:26:50|3665|3664|3665|3664|3665|3664|3665|3664|300
1653499620000|2022-05-25 17:27:00|3666|3665|3663|3662|3666|3665|3663|3662|1450
1653499630000|2022-05-25 17:27:10|3664|3663|3663|3662|3664|3663|3663|3662|0
1653499640000|2022-05-25 17:27:20|3664|3663|3665|3664|3665|3664|3663|3662|3100
1653499650000|2022-05-25 17:27:30|||||||||114
1653499660000|2022-05-25 17:27:40|3666|3665|3665|3664|3666|3665|3665|3664|600
1653499670000|2022-05-25 17:27:50||3663||3664||3664||3663|2410
1653499680000|2022-05-25 17:28:00|3664|3663|3664|3663|3664|3663|3664|3663|442
1653499690000|2022-05-25 17:28:10|||||||||200
1653499750000|2022-05-25 17:29:10|||||||||1100
1653499760000|2022-05-25 17:29:20|3665|3664|3665|3664|3665|3664|3664|3663|1407
1653499770000|2022-05-25 17:29:30|3666|3665|3666|3665|3666|3665|3666|3665|1100
1653499780000|2022-05-25 17:29:40|3667|3666|3668|3667|3669|3668|3667|3666|14435
1653499790000|2022-05-25 17:29:50|3667||3668||3668||3667||6951
1653499800000|2022-05-25 17:30:00|||||||||5000
1653499820000|2022-05-25 17:30:20|3667|3666|3667|3666|3667|3666|3667|3666|10202
1653499830000|2022-05-25 17:30:30|3666|3665|3667|3666|3667|3666|3666|3665|3200
1653499840000|2022-05-25 17:30:40|3668|3667|3668|3667|3668|3667|3666|3665|1308
1653499850000|2022-05-25 17:30:50|3667|3666|3668|3667|3668|3667|3667|3666|13488
1653499860000|2022-05-25 17:31:00|3669|3668|3668|3667|3669|3668|3668|3667|10471
1653499870000|2022-05-25 17:31:10|3669|3668|3668|3667|3669|3668|3667|3666|600
1653499880000|2022-05-25 17:31:20|3669|3668|3668|3667|3669|3668|3668|3667|0
1653499890000|2022-05-25 17:31:30|3667|3666|3666|3665|3667|3666|3666|3665|3895
1653499900000|2022-05-25 17:31:40|3667|3666|3666|3665|3667|3666|3666|3665|3526
1653499910000|2022-05-25 17:31:50|3667|3666|3667|3666|3667|3666|3667|3666|4225
1653499920000|2022-05-25 17:32:00|3666|3665|3666|3665|3667|3666|3666|3665|3530
1653499930000|2022-05-25 17:32:10|3667|3666|3666|3665|3667|3666|3666|3665|4842
1653499940000|2022-05-25 17:32:20|3667|3666|3667|3666|3667|3666|3667|3666|400
1653499950000|2022-05-25 17:32:30|3666|3665|3667|3666|3667|3666|3666|3665|1613
1653499970000|2022-05-25 17:32:50|||||||||3074
1653499980000|2022-05-25 17:33:00|||||||||3730
1653499990000|2022-05-25 17:33:10|||||||||400
1653500000000|2022-05-25 17:33:20|||||||||300
1653500010000|2022-05-25 17:33:30|3668|3667|3668|3667|3668|3667|3667|3666|26946
1653500020000|2022-05-25 17:33:40|||||||||4608
1653500030000|2022-05-25 17:33:50|||||||||1200
1653500040000|2022-05-25 17:34:00|||||||||200
1653500050000|2022-05-25 17:34:10|||||||||400
1653500070000|2022-05-25 17:34:30|3669|3668|3670|3669|3670|3669|3669|3668|7004
1653500080000|2022-05-25 17:34:40|||||||||1900
1653500090000|2022-05-25 17:34:50|||||||||5060
1653500100000|2022-05-25 17:35:00|||||||||500
1653500110000|2022-05-25 17:35:10|||||||||3600
1653500120000|2022-05-25 17:35:20|3671|3670|3671|3670|3671|3670|3670|3669|11708
1653500130000|2022-05-25 17:35:30|||||||||6200
1653500140000|2022-05-25 17:35:40|||||||||2000
1653500150000|2022-05-25 17:35:50|||||||||400
1653500160000|2022-05-25 17:36:00|||||||||200
1653500170000|2022-05-25 17:36:10|3672|3671|3672|3671|3672|3671|3672|3671|8090
1653500180000|2022-05-25 17:36:20|||||||||600
1653500190000|2022-05-25 17:36:30|3673|3672|3671|3670|3673|3672|3671|3670|6213
1653500200000|2022-05-25 17:36:40|3672|3671|3672|3671|3672|3671|3672|3671|1100
1653500210000|2022-05-25 17:36:50|3673|3672|3672|3671|3673|3672|3672|3671|3125
1653500220000|2022-05-25 17:37:00|3673|3672|3673|3672|3673|3672|3673|3672|900
1653500230000|2022-05-25 17:37:10|3674|3673|3671|3670|3674|3673|3671|3670|9162
1653500240000|2022-05-25 17:37:20|||||||||6100
1653500250000|2022-05-25 17:37:30|3670|3669|3670|3670|3671|3670|3670|3669|4868
1653500260000|2022-05-25 17:37:40||3669||3669||3669||3669|1500
1653500270000|2022-05-25 17:37:50|3669|3668|3664|3663|3669|3668|3664|3663|14843
1653500280000|2022-05-25 17:38:00|3665|3664|3664|3663|3665|3664|3664|3663|7001
1653500290000|2022-05-25 17:38:10|3665|3664|3667|3666|3667|3666|3665|3664|29895
1653500300000|2022-05-25 17:38:20|3668|3667|3667|3666|3668|3667|3667|3666|3200
1653500310000|2022-05-25 17:38:30|||||||||2100
1653500320000|2022-05-25 17:38:40|3666|3665|3664|3663|3666|3665|3664|3663|5500
1653500330000|2022-05-25 17:38:50|||||||||4300
1653500340000|2022-05-25 17:39:00|3665|3664|3664|3663|3665|3664|3664|3663|3000
1653500350000|2022-05-25 17:39:10|3665|3664|3665|3664|3665|3664|3665|3664|5000
1653500360000|2022-05-25 17:39:20|3664|3663|3664|3663|3664|3664|3664|3663|1000
1653500370000|2022-05-25 17:39:30|3663|3662|3665|3664|3665|3664|3663|3662|7321
1653500380000|2022-05-25 17:39:40|3664||3665||3665||3664||675
1653500390000|2022-05-25 17:39:50|||||||||6100
1653500400000|2022-05-25 17:40:00|3666|3665|3666|3665|3666|3665|3666|3665|4210
1653500410000|2022-05-25 17:40:10|3667|3666|3667|3666|3667|3666|3666|3666|7100
1653500420000|2022-05-25 17:40:20|3668|3667|3668|3667|3668|3667|3668|3667|2190
1653500430000|2022-05-25 17:40:30|||||||||300
1653500440000|2022-05-25 17:40:40|3669|3668|3669|3668|3669|3668|3669|3668|833
1653500450000|2022-05-25 17:40:50|3668|3667|3666|3665|3668|3667|3666|3665|2304
1653500460000|2022-05-25 17:41:00|||||||||2200
1653500470000|2022-05-25 17:41:10|||||||||2678
1653500500000|2022-05-25 17:41:40|3667|3666|3669|3668|3669|3668|3667|3666|7600
1653500510000|2022-05-25 17:41:50|3670|3669|3670|3669|3671|3670|3670|3669|2000
1653500520000|2022-05-25 17:42:00|3671|3670|3672|3671|3672|3671|3671|3670|2800
1653500530000|2022-05-25 17:42:10|3673|3672|3672|3671|3673|3672|3672|3671|4200
1653500540000|2022-05-25 17:42:20|3673|3672|3674|3673|3674|3673|3673|3672|5200
1653500550000|2022-05-25 17:42:30|3675|3674|3675|3674|3675|3674|3674|3673|7137
1653500560000|2022-05-25 17:42:40|3676|3675|3676|3675|3677|3676|3675|3675|4397
1653500570000|2022-05-25 17:42:50|3677|3676|3678|3677|3679|3678|3677|3676|14270
1653500580000|2022-05-25 17:43:00|3679|3678|3679|3678|3679|3678|3678|3678|2255
1653500590000|2022-05-25 17:43:10|3680|3679|3679|3678|3680|3679|3679|3678|10644
1653500600000|2022-05-25 17:43:20|3678|3677|3676|3675|3678|3677|3676|3674|1950
1653500610000|2022-05-25 17:43:30|3677|3676|3677|3676|3677|3676|3677|3676|2904
1653500620000|2022-05-25 17:43:40|3678|3677|3679|3678|3679|3678|3678|3676|1292
1653500630000|2022-05-25 17:43:50|||||||||5000
1653500640000|2022-05-25 17:44:00|||||||||1950
1653500650000|2022-05-25 17:44:10|||||||||400
1653500660000|2022-05-25 17:44:20|||||||||4300
1653500670000|2022-05-25 17:44:30|||||||||755
1653500680000|2022-05-25 17:44:40|3680|3679|3680|3679|3680|3679|3680|3679|7939
1653500690000|2022-05-25 17:44:50|||||||||3856
1653500700000|2022-05-25 17:45:00|3681|3680|3682|3681|3683|3682|3681|3680|7425
1653500710000|2022-05-25 17:45:10|3683|3682|3682|3681|3683|3682|3682|3681|4259
1653500720000|2022-05-25 17:45:20|||||||||100
1653500730000|2022-05-25 17:45:30|3683|3682|3683|3682|3683|3682|3683|3682|300
1653500740000|2022-05-25 17:45:40|3684|3683|3684|3683|3684|3683|3684|3683|2700
1653500750000|2022-05-25 17:45:50|3685|3684|3684|3683|3685|3684|3684|3683|3400
1653500760000|2022-05-25 17:46:00|3685|3684|3685|3684|3685|3684|3684|3683|1900
1653500780000|2022-05-25 17:46:20|3686|3685|3685|3684|3687|3686|3684|3683|23719
1653500790000|2022-05-25 17:46:30|3686|3685|3686|3685|3686|3685|3685|3684|5692
1653500800000|2022-05-25 17:46:40|3687|3686|3686|3685|3688|3687|3686|3685|2997
1653500810000|2022-05-25 17:46:50|3685|3684|3685|3684|3685|3684|3685|3684|400
1653500820000|2022-05-25 17:47:00|3684|3683|3685|3684|3685|3684|3684|3683|900
1653500830000|2022-05-25 17:47:10|3684|3683|3685|3683|3685|3683|3683|3682|5100
1653500840000|2022-05-25 17:47:20|3684||3684||3684||3684||1100
1653500850000|2022-05-25 17:47:30|3685|3684|3684|3683|3685|3684|3684|3683|7121
1653500860000|2022-05-25 17:47:40|||||||||400
1653500870000|2022-05-25 17:47:50|||||||||2844
1653500880000|2022-05-25 17:48:00|||||||||900
1653500890000|2022-05-25 17:48:10|||||||||400
1653500900000|2022-05-25 17:48:20|||||||||1500
1653500910000|2022-05-25 17:48:30|3685|3684|3684|3683|3685|3684|3683|3682|15047
1653500930000|2022-05-25 17:48:50|3685|3684|3685|3684|3685|3684|3685|3684|3100
1653500940000|2022-05-25 17:49:00|||||||||340
1653500950000|2022-05-25 17:49:10|3684|3683|3684|3683|3684|3683|3684|3683|800
1653500960000|2022-05-25 17:49:20|3685|3684|3684|3683|3685|3684|3684|3683|400
1653500970000|2022-05-25 17:49:30|||||||||100
1653500980000|2022-05-25 17:49:40|||||||||100
1653500990000|2022-05-25 17:49:50|||||||||3000
1653501000000|2022-05-25 17:50:00|3685|3684|3688|3687|3688|3687|3685|3684|11521
1653501010000|2022-05-25 17:50:10|3689|3688|3686|3685|3689|3688|3686|3685|4847
1653501020000|2022-05-25 17:50:20|||||||||400
1653501040000|2022-05-25 17:50:40|||||||||7000
1653501050000|2022-05-25 17:50:50|||||||||2300
1653501060000|2022-05-25 17:51:00|||||||||7400
1653501070000|2022-05-25 17:51:10|3685|3684|3685|3684|3685|3685|3685|3684|1650
1653501080000|2022-05-25 17:51:20|||||||||700
1653501090000|2022-05-25 17:51:30|3684|3683|3684|3683|3684|3683|3684|3683|1000
1653501100000|2022-05-25 17:51:40|3685|3684|3685|3684|3685|3684|3684|3683|8537
1653501110000|2022-05-25 17:51:50|||||||||1200
1653501120000|2022-05-25 17:52:00|||||||||1400
1653501130000|2022-05-25 17:52:10|3686|3685|3685|3684|3686|3685|3685|3684|980
1653501140000|2022-05-25 17:52:20|||||||||2100
1653501160000|2022-05-25 17:52:40|3686|3685|3686|3685|3686|3685|3686|3685|8236
1653501170000|2022-05-25 17:52:50|||||||||100
1653501180000|2022-05-25 17:53:00|||||||||5963
1653501190000|2022-05-25 17:53:10|||||||||4600
1653501200000|2022-05-25 17:53:20|3685|3684|3685|3684|3685|3684|3685|3684|2550
1653501210000|2022-05-25 17:53:30|||||||||400
1653501220000|2022-05-25 17:53:40|3686|3685|3686|3685|3686|3685|3685|3685|3200
1653501230000|2022-05-25 17:53:50|||||||||300
1653501240000|2022-05-25 17:54:00|||||||||1717
1653501250000|2022-05-25 17:54:10|3685|3684|3685|3684|3685|3684|3685|3684|969
1653501260000|2022-05-25 17:54:20|||||||||4200
1653501270000|2022-05-25 17:54:30|||||||||1800
1653501290000|2022-05-25 17:54:50|||||||||100
1653501300000|2022-05-25 17:55:00|3686|3685|3687|3686|3687|3686|3685|3684|10681
1653501310000|2022-05-25 17:55:10|3688|3687|3687|3686|3688|3687|3687|3686|11540
1653501320000|2022-05-25 17:55:20|3686|3685|3686|3685|3686|3685|3686|3685|400
1653501330000|2022-05-25 17:55:30|3685|3684|3685|3684|3686|3685|3685|3684|1970
1653501340000|2022-05-25 17:55:40|||||||||300
1653501350000|2022-05-25 17:55:50|3684|3683|3684|3683|3684|3683|3684|3683|2308
1653501360000|2022-05-25 17:56:00|||||||||500
1653501370000|2022-05-25 17:56:10|3683|3682|3683|3682|3683|3682|3683|3682|2590
1653501380000|2022-05-25 17:56:20|||||||||400
1653501390000|2022-05-25 17:56:30|||||||||3100
1653501400000|2022-05-25 17:56:40|3682|3681|3682|3681|3682|3681|3682|3681|1487
1653501410000|2022-05-25 17:56:50|||||||||400
1653501420000|2022-05-25 17:57:00|||||||||933
1653501430000|2022-05-25 17:57:10|||||||||3300
1653501440000|2022-05-25 17:57:20|||||||||300
1653501450000|2022-05-25 17:57:30|3683|3682|3683|3682|3683|3682|3683|3682|2700
1653501460000|2022-05-25 17:57:40|3684|3683|3684|3683|3684|3683|3684|3683|6744
1653501470000|2022-05-25 17:57:50|3685|3684|3684|3683|3685|3684|3684|3683|2857
1653501480000|2022-05-25 17:58:00|3685|3684|3685|3684|3687|3686|3685|3684|9266
1653501490000|2022-05-25 17:58:10|3686|3685|3686|3684|3686|3685|3685|3684|600
1653501500000|2022-05-25 17:58:20|3685||3686||3686||3685||100
1653501510000|2022-05-25 17:58:30|3685||3685||3685||3685||0
1653501520000|2022-05-25 17:58:40|3686|3685|3686|3684|3686|3685|3685|3684|4300
1653501530000|2022-05-25 17:58:50|3685|3683|3684|3683|3685|3684|3684|3683|1562
1653501540000|2022-05-25 17:59:00|3685|3684|3685|3683|3685|3684|3684|3683|2328
1653501550000|2022-05-25 17:59:10|3684|3684|3685|3683|3685|3684|3684|3683|720
1653501560000|2022-05-25 17:59:20|3684|3684|3685|3683|3685|3684|3684|3683|100
1653501580000|2022-05-25 17:59:40|3684||3684||3685||3684||1805
1653501590000|2022-05-25 17:59:50|3683|3682|3683|3681|3683|3682|3682|3681|2535
1653501600000|2022-05-25 18:00:00|3682|3680|3680|3675|3682|3681|3679|3675|7813
1653501610000|2022-05-25 18:00:10|3679|3679|3679|3677|3679|3679|3679|3677|600
1653501620000|2022-05-25 18:00:20|3680|3678|3685|3683|3685|3683|3680|3678|20059
1653501630000|2022-05-25 18:00:30|3686|3684|3691|3690|3694|3693|3686|3684|33686
1653501640000|2022-05-25 18:00:40|3690|3689|3684|3683|3691|3690|3682|3681|3135
1653501650000|2022-05-25 18:00:50|3685|3684|3686|3685|3689|3688|3685|3683|2859
1653501660000|2022-05-25 18:01:00|3685|3684|3683|3682|3685|3684|3679|3677|9659
1653501670000|2022-05-25 18:01:10|3684|3683|3689|3688|3691|3689|3684|3682|11609
1653501680000|2022-05-25 18:01:20|3688|3687|3679|3678|3688|3687|3679|3677|1635
1653501690000|2022-05-25 18:01:30|3678|3677|3686|3684|3686|3684|3678|3677|3759
1653501700000|2022-05-25 18:01:40||3685||3684||3685||3684|200
1653501710000|2022-05-25 18:01:50|3685|3683|3685|3684|3686|3684|3684|3683|3900
1653501720000|2022-05-25 18:02:00|3686|3685|3688|3687|3690|3689|3685|3684|83171
1653501730000|2022-05-25 18:02:10|3689|3688|3687|3686|3692|3691|3687|3686|6217
1653501740000|2022-05-25 18:02:20|3688|3687|3694|3693|3695|3694|3688|3687|6469
1653501750000|2022-05-25 18:02:30|3695|3694|3695|3694|3696|3695|3694|3693|12198
1653501760000|2022-05-25 18:02:40|3696|3695|3695|3694|3698|3697|3695|3694|9465
1653501770000|2022-05-25 18:02:50|3694|3693|3690|3689|3695|3694|3689|3688|4811
1653501780000|2022-05-25 18:03:00|3691|3688|3689|3688|3693|3692|3688|3687|9833
1653501790000|2022-05-25 18:03:10|3687|3685|3682|3681|3687|3686|3681|3680|5878
1653501800000|2022-05-25 18:03:20|3681|3680|3680|3679|3682|3681|3679|3678|10674
1653501810000|2022-05-25 18:03:30|3681|3680|3672|3671|3682|3681|3672|3671|14302
1653501820000|2022-05-25 18:03:40|3671|3670|3669|3668|3671|3671|3666|3665|20148
1653501830000|2022-05-25 18:03:50|3668|3667|3672|3671|3673|3672|3668|3667|3900
1653501840000|2022-05-25 18:04:00|3673|3672|3675|3674|3679|3678|3672|3671|23174
1653501850000|2022-05-25 18:04:10|3676|3675|3682|3681|3683|3682|3676|3675|11340
1653501860000|2022-05-25 18:04:20|3683|3682|3685|3684|3686|3685|3683|3682|5534
1653501870000|2022-05-25 18:04:30|3684|3683|3688|3687|3688|3687|3683|3682|4120
1653501880000|2022-05-25 18:04:40|3689|3688|3687|3686|3689|3688|3687|3686|600
1653501890000|2022-05-25 18:04:50|3688|3687|3686|3685|3688|3687|3686|3685|5100
1653501900000|2022-05-25 18:05:00|3687|3686|3686|3685|3687|3686|3686|3685|5842
1653501910000|2022-05-25 18:05:10|3685|3684|3684|3683|3686|3685|3684|3683|6100
1653501920000|2022-05-25 18:05:20|3683|3682|3677|3676|3683|3682|3677|3676|3006
1653501930000|2022-05-25 18:05:30|3676|3675|3675|3674|3677|3676|3674|3673|4870
1653501940000|2022-05-25 18:05:40|3674|3673|3673|3672|3675|3674|3672|3671|5526
1653501950000|2022-05-25 18:05:50|3674|3673|3674|3673|3674|3673|3673|3672|8278
1653501960000|2022-05-25 18:06:00|3675|3674|3675|3674|3676|3675|3674|3674|4632
1653501970000|2022-05-25 18:06:10|||||||||1400
1653501980000|2022-05-25 18:06:20|3673|3672|3671|3670|3673|3672|3671|3670|2600
1653501990000|2022-05-25 18:06:30|3670|3669|3662|3661|3670|3669|3662|3661|14619
1653502000000|2022-05-25 18:06:40|3661|3660|3658|3657|3662|3661|3658|3657|13403
1653502010000|2022-05-25 18:06:50|3657|3656|3654|3653|3658|3657|3654|3653|8505
1653502020000|2022-05-25 18:07:00|3655|3654|3653|3652|3655|3654|3653|3652|15089
1653502030000|2022-05-25 18:07:10|3652|3651|3649|3648|3652|3651|3648|3647|14089
1653502040000|2022-05-25 18:07:20|3650|3649|3658|3657|3659|3658|3649|3649|25652
1653502050000|2022-05-25 18:07:30|3657|3656|3656|3655|3657|3656|3655|3654|6382
1653502060000|2022-05-25 18:07:40|3657|3656|3657|3656|3658|3657|3655|3654|12775
1653502070000|2022-05-25 18:07:50|3656|3655|3657|3656|3658|3657|3656|3655|17815
1653502080000|2022-05-25 18:08:00|3656|3655|3656|3655|3656|3655|3654|3653|2055
1653502090000|2022-05-25 18:08:10|3657|3656|3659|3658|3661|3660|3656|3655|12803
1653502100000|2022-05-25 18:08:20|3660|3659|3661|3659|3661|3660|3659|3658|2803
1653502110000|2022-05-25 18:08:30|3662|3660|3664|3662|3664|3663|3662|3660|900
1653502120000|2022-05-25 18:08:40|3663|3663|3664|3662|3668|3667|3663|3662|4430
1653502130000|2022-05-25 18:08:50|3663|3661|3663|3661|3663|3661|3663|3661|300
1653502140000|2022-05-25 18:09:00|3662|3660|3659|3658|3662|3660|3659|3658|6320
1653502150000|2022-05-25 18:09:10|3658|3657|3657|3656|3658|3658|3657|3656|5629
1653502160000|2022-05-25 18:09:20|3658|3657|3657|3656|3658|3657|3657|3656|7761
1653502170000|2022-05-25 18:09:30|3658|3657|3661|3659|3662|3661|3658|3657|11424
1653502180000|2022-05-25 18:09:40|3660|3660|3662|3661|3662|3661|3659|3658|8900
1653502190000|2022-05-25 18:09:50|3661|3660|3661|3660|3661|3660|3661|3660|550
1653502200000|2022-05-25 18:10:00|3662|3661|3662|3661|3662|3661|3660|3659|7438
1653502210000|2022-05-25 18:10:10|3663|3662|3671|3669|3671|3670|3663|3662|6389
1653502220000|2022-05-25 18:10:20|3670|3670|3670|3669|3671|3670|3667|3666|7400
1653502230000|2022-05-25 18:10:30|3669|3668|3666|3665|3670|3669|3666|3665|800
1653502240000|2022-05-25 18:10:40|3667|3666|3667|3666|3667|3666|3666|3666|10798
1653502250000|2022-05-25 18:10:50|3666|3665|3665|3664|3666|3665|3665|3664|10400
1653502260000|2022-05-25 18:11:00|3664|3663|3664|3663|3664|3663|3662|3661|12250
1653502270000|2022-05-25 18:11:10|3663|3662|3662|3661|3663|3662|3662|3661|700
1653502280000|2022-05-25 18:11:20|3661|3660|3662|3661|3662|3661|3661|3660|5800
1653502290000|2022-05-25 18:11:30|3663|3662|3665|3664|3665|3664|3663|3662|1300
1653502300000|2022-05-25 18:11:40|3664|3663|3664|3662|3664|3664|3663|3662|3500
1653502310000|2022-05-25 18:11:50|3665|3663|3666|3664|3667|3666|3663|3662|4000
1653502320000|2022-05-25 18:12:00|3665|3665|3665|3664|3666|3665|3665|3664|2400
1653502330000|2022-05-25 18:12:10|3664|3663|3666|3664|3667|3666|3664|3663|5026
1653502340000|2022-05-25 18:12:20|3665|3665|3667|3666|3669|3668|3665|3664|3341
1653502350000|2022-05-25 18:12:30|3666|3665|3665|3664|3667|3665|3665|3664|6400
1653502360000|2022-05-25 18:12:40|3664|3663|3663|3661|3665|3663|3662|3661|8312
1653502370000|2022-05-25 18:12:50|3662|3662|3664|3663|3664|3663|3662|3661|600
1653502380000|2022-05-25 18:13:00|3663|3662|3669|3667|3669|3667|3663|3662|2600
1653502390000|2022-05-25 18:13:10|3668|3666|3671|3669|3671|3670|3667|3666|6400
1653502400000|2022-05-25 18:13:20|3670|3670|3675|3674|3675|3674|3670|3669|3400
1653502410000|2022-05-25 18:13:30|3674|3673|3672|3671|3675|3673|3672|3671|2950
1653502420000|2022-05-25 18:13:40|3671|3670|3671|3669|3671|3671|3670|3669|6285
1653502430000|2022-05-25 18:13:50|3670|3670|3673|3672|3673|3672|3670|3669|9000
1653502440000|2022-05-25 18:14:00|3674|3673|3675|3674|3675|3674|3673|3673|4746
1653502450000|2022-05-25 18:14:10|3674|3673|3671|3670|3674|3673|3671|3670|2100
1653502460000|2022-05-25 18:14:20|3670|3669|3671|3670|3671|3670|3669|3668|11135
1653502470000|2022-05-25 18:14:30|3672|3671|3671|3670|3672|3671|3671|3670|300
1653502480000|2022-05-25 18:14:40|3670|3669|3670|3669|3670|3669|3670|3669|7247
1653502490000|2022-05-25 18:14:50|3671|3670|3672|3671|3672|3671|3670|3669|1480
1653502500000|2022-05-25 18:15:00|3671|3670|3672|3671|3672|3671|3671|3670|1100
1653502510000|2022-05-25 18:15:10|3671|3670|3671|3670|3672|3671|3671|3670|1100
1653502520000|2022-05-25 18:15:20|||||||||100
1653502530000|2022-05-25 18:15:30|3672|3671|3673|3672|3674|3672|3672|3671|2100
1653502540000|2022-05-25 18:15:40|3674|3673|3672|3671|3675|3674|3672|3671|8000
1653502550000|2022-05-25 18:15:50|3673|3672|3675|3674|3675|3674|3673|3671|4000
1653502560000|2022-05-25 18:16:00|3676|3675|3677|3676|3679|3678|3675|3675|8773
1653502570000|2022-05-25 18:16:10|3678|3677|3678|3677|3678|3677|3678|3677|100
1653502580000|2022-05-25 18:16:20|3679|3678|3683|3682|3683|3682|3678|3678|9648
1653502590000|2022-05-25 18:16:30|3684|3683|3684|3683|3685|3684|3682|3681|8953
1653502600000|2022-05-25 18:16:40|3685|3684|3689|3688|3689|3688|3685|3684|14352
1653502610000|2022-05-25 18:16:50|3690|3689|3690|3689|3690|3689|3689|3688|8496
1653502620000|2022-05-25 18:17:00|3691|3690|3687|3685|3691|3690|3686|3685|9964
1653502630000|2022-05-25 18:17:10|3686|3686|3687|3686|3687|3686|3686|3685|3100
1653502640000|2022-05-25 18:17:20|||||||||1100
1653502650000|2022-05-25 18:17:30|3686|3685|3686|3685|3686|3685|3684|3683|10911
1653502660000|2022-05-25 18:17:40|||||||||6400
1653502670000|2022-05-25 18:17:50|3685|3684|3686|3685|3686|3685|3685|3684|32097
1653502680000|2022-05-25 18:18:00|3687|3686|3687|3686|3687|3686|3687|3685|4800
1653502690000|2022-05-25 18:18:10|3686|3685|3686|3685|3686|3685|3685|3684|5800
1653502700000|2022-05-25 18:18:20|3685|3684|3684|3683|3685|3684|3684|3683|5681
1653502710000|2022-05-25 18:18:30|3683|3682|3684|3683|3684|3683|3683|3682|3561
1653502720000|2022-05-25 18:18:40|3683|3682|3682|3681|3683|3682|3681|3680|2300
1653502730000|2022-05-25 18:18:50|3683|3682|3682|3681|3683|3682|3682|3681|1350
1653502740000|2022-05-25 18:19:00|3681|3680|3682|3681|3682|3681|3681|3680|1236
1653502750000|2022-05-25 18:19:10|3681|3680|3685|3684|3685|3684|3681|3680|6787
1653502760000|2022-05-25 18:19:20|3686|3685|3685|3684|3686|3685|3685|3684|6700
1653502770000|2022-05-25 18:19:30|3684|3683|3681|3680|3684|3683|3681|3680|6861
1653502780000|2022-05-25 18:19:40|3682|3681|3682|3681|3682|3681|3682|3681|1834
1653502790000|2022-05-25 18:19:50|3681|3680|3681|3680|3682|3681|3681|3680|9957
1653502800000|2022-05-25 18:20:00|3680|3679|3679|3678|3680|3679|3678|3677|8334
1653502810000|2022-05-25 18:20:10|3680|3679|3679|3678|3680|3679|3679|3678|6524
1653502820000|2022-05-25 18:20:20|3680|3679|3681|3679|3681|3680|3680|3679|2756
1653502830000|2022-05-25 18:20:30|3680|3680|3684|3683|3684|3683|3680|3679|6805
1653502840000|2022-05-25 18:20:40|3685|3684|3686|3685|3686|3685|3685|3684|5426
1653502850000|2022-05-25 18:20:50|3687|3686|3689|3688|3690|3689|3686|3685|2300
1653502860000|2022-05-25 18:21:00|3690|3687|3687|3686|3690|3687|3686|3685|21142
1653502870000|2022-05-25 18:21:10|3688|3687|3690|3689|3690|3689|3687|3687|6121
1653502880000|2022-05-25 18:21:20|3691|3690|3690|3689|3692|3691|3690|3689|13250
1653502890000|2022-05-25 18:21:30|3691|3690|3692|3691|3693|3691|3691|3690|8600
1653502900000|2022-05-25 18:21:40|3691|3690|3690|3689|3691|3690|3690|3689|5900
1653502910000|2022-05-25 18:21:50|3689|3688|3689|3688|3689|3688|3687|3686|4020
1653502920000|2022-05-25 18:22:00|3688|3687|3690|3689|3691|3690|3688|3687|1200
1653502930000|2022-05-25 18:22:10|3691|3690|3691|3690|3691|3690|3690|3689|500
1653502940000|2022-05-25 18:22:20|3692|3691|3691|3690|3692|3691|3691|3690|16216
1653502950000|2022-05-25 18:22:30|3690|3689|3687|3686|3690|3689|3687|3686|9074
1653502960000|2022-05-25 18:22:40|3686|3685|3687|3686|3687|3686|3686|3685|300
1653502970000|2022-05-25 18:22:50|3688|3687|3684|3683|3688|3687|3684|3682|4301
1653502980000|2022-05-25 18:23:00|3685|3684|3684|3683|3685|3684|3684|3683|4176
1653502990000|2022-05-25 18:23:10|||||||||3850
1653503000000|2022-05-25 18:23:20|||||||||1250
1653503010000|2022-05-25 18:23:30|3685|3684|3686|3685|3687|3686|3685|3684|10538
1653503020000|2022-05-25 18:23:40|3685|3684|3686|3685|3686|3685|3685|3684|1100
1653503030000|2022-05-25 18:23:50|||||||||400
1653503040000|2022-05-25 18:24:00|3687|3686|3685|3684|3687|3686|3685|3684|1299
1653503050000|2022-05-25 18:24:10|||||||||135
1653503060000|2022-05-25 18:24:20|||||||||3689
1653503070000|2022-05-25 18:24:30|||||||||4500
1653503080000|2022-05-25 18:24:40|||||||||300
1653503090000|2022-05-25 18:24:50|||||||||1300
1653503100000|2022-05-25 18:25:00|3686|3685|3685|3684|3686|3685|3685|3684|7400
1653503110000|2022-05-25 18:25:10|3684|3683|3684|3683|3685|3684|3683|3682|5305
1653503120000|2022-05-25 18:25:20|3683|3682|3684|3683|3684|3683|3683|3682|400
1653503130000|2022-05-25 18:25:30|3685|3684|3686|3685|3686|3685|3684|3684|2950
1653503140000|2022-05-25 18:25:40|3687|3686|3688|3687|3688|3687|3687|3686|6700
1653503150000|2022-05-25 18:25:50|||||||||120
1653503170000|2022-05-25 18:26:10|3689|3688|3689|3688|3689|3688|3688|3688|1200
1653503180000|2022-05-25 18:26:20|3690|3689|3689|3688|3690|3689|3689|3688|2284
1653503190000|2022-05-25 18:26:30|3688|3687|3689|3688|3689|3688|3688|3687|1800
1653503200000|2022-05-25 18:26:40|3690|3689|3692|3691|3692|3691|3690|3689|6301
1653503210000|2022-05-25 18:26:50|3693|3692|3694|3693|3694|3693|3693|3692|11122
1653503220000|2022-05-25 18:27:00|3693|3692|3692|3691|3693|3692|3691|3690|2864
1653503230000|2022-05-25 18:27:10|3691|3690|3693|3692|3693|3692|3691|3690|3660
1653503240000|2022-05-25 18:27:20|3694|3693|3694|3693|3694|3693|3694|3693|6333
1653503250000|2022-05-25 18:27:30|3693|3692|3693|3692|3694|3693|3693|3692|2936
1653503260000|2022-05-25 18:27:40|3694|3693|3693|3692|3694|3693|3693|3692|5220
1653503270000|2022-05-25 18:27:50|3694|3693|3694|3693|3695|3694|3694|3693|5624
1653503280000|2022-05-25 18:28:00|3695|3694|3694|3693|3695|3694|3694|3693|5117
1653503290000|2022-05-25 18:28:10|3693|3692|3691|3690|3693|3692|3691|3690|3487
1653503300000|2022-05-25 18:28:20|3690|3689|3690|3689|3690|3689|3689|3688|5645
1653503310000|2022-05-25 18:28:30|3689|3688|3691|3690|3691|3690|3689|3688|8390
1653503320000|2022-05-25 18:28:40|3692|3691|3692|3691|3692|3691|3692|3691|1600
1653503330000|2022-05-25 18:28:50|3693|3692|3693|3692|3693|3692|3693|3692|700
1653503340000|2022-05-25 18:29:00|||||||||3500
1653503350000|2022-05-25 18:29:10|3694|3693|3695|3694|3695|3694|3694|3693|18542
1653503360000|2022-05-25 18:29:20|3696|3695|3694|3693|3697|3696|3694|3693|40895
1653503370000|2022-05-25 18:29:30|3693|3692|3695|3694|3695|3694|3693|3692|4800
1653503380000|2022-05-25 18:29:40|3694|3693|3695|3694|3695|3694|3694|3693|200
1653503390000|2022-05-25 18:29:50|3694|3693|3695|3694|3695|3694|3694|3693|700
1653503400000|2022-05-25 18:30:00|||||||||2575
1653503410000|2022-05-25 18:30:10|3696|3695|3696|3695|3696|3695|3695|3694|6729
1653503420000|2022-05-25 18:30:20|||||||||5310
1653503430000|2022-05-25 18:30:30|3697|3696|3697|3696|3697|3696|3696|3695|4660
1653503440000|2022-05-25 18:30:40|3698|3697|3697|3696|3698|3697|3697|3696|12003
1653503450000|2022-05-25 18:30:50|3698|3697|3700|3699|3700|3699|3698|3697|99611
1653503460000|2022-05-25 18:31:00|3699|3698|3699|3698|3700|3699|3699|3698|28273
1653503470000|2022-05-25 18:31:10|3698|3697|3700|3699|3700|3699|3698|3697|3891
1653503480000|2022-05-25 18:31:20|||||||||7759
1653503490000|2022-05-25 18:31:30|3699|3698|3699|3698|3699|3699|3699|3698|9563
1653503500000|2022-05-25 18:31:40|3700|3699|3700|3699|3700|3699|3700|3699|2768
1653503510000|2022-05-25 18:31:50|3701|3700|3703|3702|3704|3703|3700|3700|10673
1653503520000|2022-05-25 18:32:00|||||||||891
1653503530000|2022-05-25 18:32:10|||||||||6631
1653503540000|2022-05-25 18:32:20|3702|3701|3699|3698|3702|3701|3699|3698|13597
1653503550000|2022-05-25 18:32:30|3700|3699|3700|3699|3700|3699|3699|3698|7315
1653503560000|2022-05-25 18:32:40|3699|3698|3696|3695|3699|3698|3696|3695|4471
1653503570000|2022-05-25 18:32:50|3695|3694|3695|3694|3695|3694|3693|3692|7389
1653503580000|2022-05-25 18:33:00|3694|3693|3695|3694|3695|3694|3694|3693|3764
1653503590000|2022-05-25 18:33:10|3694|3693|3695|3694|3695|3694|3694|3693|1655
1653503600000|2022-05-25 18:33:20|||||||||200
1653503610000|2022-05-25 18:33:30|3696|3695|3696|3695|3696|3695|3695|3694|12100
1653503620000|2022-05-25 18:33:40|3697|3696|3697|3696|3697|3696|3697|3696|1246
1653503630000|2022-05-25 18:33:50|3696|3695|3696|3695|3696|3695|3696|3695|1605
1653503640000|2022-05-25 18:34:00|||||||||1000
1653503650000|2022-05-25 18:34:10|3697|3696|3697|3696|3697|3696|3696|3696|7281
1653503660000|2022-05-25 18:34:20|3698|3697|3698|3697|3698|3697|3697|3696|5157
1653503670000|2022-05-25 18:34:30|||||||||1600
1653503680000|2022-05-25 18:34:40|||||||||2378
1653503690000|2022-05-25 18:34:50|3697|3696|3695|3694|3697|3696|3694|3693|14191
1653503700000|2022-05-25 18:35:00|3694|3693|3697|3696|3697|3696|3694|3693|5300
1653503710000|2022-05-25 18:35:10|3698|3697|3698|3697|3698|3697|3698|3697|1160
1653503720000|2022-05-25 18:35:20|3699|3698|3699|3698|3699|3698|3698|3697|2350
1653503730000|2022-05-25 18:35:30|3698|3697|3700|3699|3701|3700|3698|3697|2655
1653503740000|2022-05-25 18:35:40|||||||||2656
1653503750000|2022-05-25 18:35:50|3699|3698|3699|3698|3699|3698|3698|3697|2674
1653503760000|2022-05-25 18:36:00|3698|3697|3698|3697|3698|3697|3698|3697|0
1653503770000|2022-05-25 18:36:10|3699|3698|3699|3698|3699|3699|3698|3697|1287
1653503780000|2022-05-25 18:36:20|3698|3697|3697|3696|3698|3697|3696|3695|15398
1653503790000|2022-05-25 18:36:30|3698|3697|3697|3696|3698|3697|3696|3696|600
1653503800000|2022-05-25 18:36:40|3696|3697|3698|3697|3698|3697|3696|3695|9953
1653503810000|2022-05-25 18:36:50|3697|3696|3696|3695|3697|3696|3696|3695|2612
1653503820000|2022-05-25 18:37:00|3697|3696|3697|3696|3697|3696|3697|3696|4644
1653503830000|2022-05-25 18:37:10|3696|3695|3696|3695|3696|3695|3696|3695|1600
1653503840000|2022-05-25 18:37:20|3697|3696|3696|3695|3697|3696|3696|3695|800
1653503850000|2022-05-25 18:37:30|3697|3696|3697|3696|3697|3696|3696|3695|1423
1653503860000|2022-05-25 18:37:40|3696|3695|3696|3695|3696|3695|3696|3695|400
1653503870000|2022-05-25 18:37:50|3697|3696|3698|3697|3698|3697|3697|3696|9603
1653503880000|2022-05-25 18:38:00|3699|3698|3703|3702|3704|3703|3699|3698|12472
1653503890000|2022-05-25 18:38:10|3704|3703|3705|3704|3705|3704|3704|3703|6262
1653503900000|2022-05-25 18:38:20|3704|3703|3705|3704|3705|3704|3704|3703|4348
1653503910000|2022-05-25 18:38:30|3704|3703|3699|3698|3704|3703|3699|3698|9800
1653503920000|2022-05-25 18:38:40|3700|3699|3699|3698|3700|3700|3699|3698|4983
1653503930000|2022-05-25 18:38:50|3700|3699|3701|3700|3701|3700|3700|3699|2000
1653503940000|2022-05-25 18:39:00|3699|3698|3695|3694|3699|3698|3695|3694|7265
1653503950000|2022-05-25 18:39:10|3696|3695|3695|3694|3696|3695|3695|3694|5750
1653503960000|2022-05-25 18:39:20|3694|3693|3696|3695|3696|3695|3693|3692|13725
1653503970000|2022-05-25 18:39:30|||||||||898
1653503980000|2022-05-25 18:39:40|||||||||700
1653503990000|2022-05-25 18:39:50|3697|3696|3696|3695|3697|3696|3696|3695|5362
1653504000000|2022-05-25 18:40:00|3697|3696|3697|3696|3697|3696|3697|3696|1029
1653504010000|2022-05-25 18:40:10|3696|3695|3696|3695|3696|3695|3696|3695|1000
1653504020000|2022-05-25 18:40:20|3697|3696|3698|3697|3698|3697|3697|3696|3255
1653504030000|2022-05-25 18:40:30|3699|3698|3699|3698|3699|3698|3698|3698|6171
1653504040000|2022-05-25 18:40:40|||||||||6199
1653504050000|2022-05-25 18:40:50|||||||||1100
1653504060000|2022-05-25 18:41:00|3700|3699|3702|3701|3703|3702|3699|3699|11762
1653504070000|2022-05-25 18:41:10|3703|3702|3707|3706|3708|3707|3702|3701|23470
1653504080000|2022-05-25 18:41:20|3706|3705|3706|3705|3706|3705|3706|3705|2782
1653504090000|2022-05-25 18:41:30|3705|3704|3704|3703|3705|3704|3702|3701|6384
1653504100000|2022-05-25 18:41:40|3703|3702|3702|3701|3703|3702|3702|3701|2615
1653504110000|2022-05-25 18:41:50|||||||||100
1653504120000|2022-05-25 18:42:00|||||||||778
1653504130000|2022-05-25 18:42:10|3703|3702|3704|3703|3704|3703|3702|3702|4951
1653504140000|2022-05-25 18:42:20|3705|3704|3705|3704|3705|3704|3705|3704|3300
1653504150000|2022-05-25 18:42:30|3706|3705|3706|3705|3706|3705|3706|3705|1215
1653504160000|2022-05-25 18:42:40|||||||||500
1653504170000|2022-05-25 18:42:50|3707|3706|3708|3707|3708|3707|3707|3706|4000
1653504180000|2022-05-25 18:43:00|3709|3708|3711|3710|3711|3710|3709|3708|7250
1653504190000|2022-05-25 18:43:10|3712|3711|3714|3713|3714|3713|3712|3711|25827
1653504200000|2022-05-25 18:43:20|3713|3712|3709|3708|3713|3712|3709|3708|7705
1653504210000|2022-05-25 18:43:30|3710|3709|3709|3708|3710|3709|3709|3708|3779
1653504220000|2022-05-25 18:43:40|3710|3709|3709|3708|3710|3709|3709|3708|3477
1653504230000|2022-05-25 18:43:50|3710|3709|3709|3708|3711|3710|3708|3707|3609
1653504240000|2022-05-25 18:44:00|3708|3707|3705|3704|3708|3707|3705|3704|7031
1653504250000|2022-05-25 18:44:10|3704|3703|3706|3705|3706|3705|3704|3703|3558
1653504260000|2022-05-25 18:44:20|3707|3706|3709|3708|3709|3708|3706|3705|2750
1653504270000|2022-05-25 18:44:30|3708|3707|3710|3709|3710|3709|3708|3707|3785
1653504280000|2022-05-25 18:44:40|3711|3710|3711|3710|3711|3710|3710|3710|1600
1653504290000|2022-05-25 18:44:50|3710|3709|3711|3710|3711|3710|3710|3709|4327
1653504300000|2022-05-25 18:45:00|3712|3711|3712|3711|3714|3713|3711|3710|11119
1653504310000|2022-05-25 18:45:10|3711|3710|3713|3712|3713|3712|3711|3710|4810
1653504320000|2022-05-25 18:45:20|3714|3713|3714|3713|3714|3713|3714|3713|53260
1653504330000|2022-05-25 18:45:30|3715|3714|3716|3715|3716|3715|3715|3714|9414
1653504340000|2022-05-25 18:45:40|3717|3716|3725|3724|3725|3724|3717|3716|46283
1653504350000|2022-05-25 18:45:50|3724|3723|3720|3719|3724|3723|3720|3719|10646
1653504360000|2022-05-25 18:46:00|3719|3718|3720|3719|3721|3720|3719|3718|6253
1653504370000|2022-05-25 18:46:10|3721|3720|3720|3718|3721|3720|3719|3718|3227
1653504380000|2022-05-25 18:46:20|3719|3717|3720|3718|3720|3718|3716|3715|14799
1653504390000|2022-05-25 18:46:30|3721|3719|3721|3720|3722|3721|3720|3719|18643
1653504400000|2022-05-25 18:46:40|3722|3721|3725|3724|3726|3725|3722|3721|30300
1653504410000|2022-05-25 18:46:50|3726|3725|3726|3725|3726|3725|3724|3723|34715
1653504420000|2022-05-25 18:47:00|3725|3724|3730|3729|3730|3729|3725|3724|21540
1653504430000|2022-05-25 18:47:10|3729|3728|3726|3725|3729|3728|3726|3725|6648
1653504440000|2022-05-25 18:47:20|3725|3724|3729|3728|3731|3730|3725|3724|25664
1653504450000|2022-05-25 18:47:30|3728|3727|3727|3726|3728|3727|3725|3724|10091
1653504460000|2022-05-25 18:47:40|3728|3727|3729|3728|3729|3728|3728|3727|4501
1653504470000|2022-05-25 18:47:50|3730|3729|3731|3729|3731|3730|3729|3728|4344
1653504480000|2022-05-25 18:48:00|3730|3730|3730|3729|3731|3730|3729|3728|4534
1653504490000|2022-05-25 18:48:10|3731|3730|3731|3730|3731|3730|3731|3730|10521
1653504500000|2022-05-25 18:48:20|3732|3731|3731|3730|3732|3731|3731|3730|14543
1653504510000|2022-05-25 18:48:30|3730|3729|3730|3729|3731|3730|3728|3726|12946
1653504520000|2022-05-25 18:48:40|3731|3730|3731|3730|3732|3731|3730|3729|10517
1653504530000|2022-05-25 18:48:50|3732|3731|3730|3729|3732|3731|3729|3727|13648
1653504540000|2022-05-25 18:49:00|3731|3730|3732|3731|3732|3731|3731|3730|17359
1653504550000|2022-05-25 18:49:10|3733|3732|3733|3732|3733|3732|3733|3732|6149
1653504560000|2022-05-25 18:49:20|3732|3731|3731|3730|3732|3731|3730|3729|13691
1653504570000|2022-05-25 18:49:30|3730|3729|3730|3729|3730|3729|3730|3729|1106
1653504580000|2022-05-25 18:49:40|3731|3730|3731|3730|3731|3730|3730|3729|5193
1653504590000|2022-05-25 18:49:50|3730|3729|3728|3727|3730|3729|3727|3726|8743
1653504600000|2022-05-25 18:50:00|3727|3726|3726|3725|3728|3727|3725|3724|8600
1653504610000|2022-05-25 18:50:10|3725|3724|3726|3725|3728|3727|3725|3724|7065
1653504620000|2022-05-25 18:50:20|3725|3724|3728|3727|3728|3727|3725|3724|17861
1653504630000|2022-05-25 18:50:30|3729|3728|3728|3727|3729|3728|3728|3727|2900
1653504640000|2022-05-25 18:50:40|3729|3728|3730|3729|3731|3730|3728|3727|10302
1653504650000|2022-05-25 18:50:50|3731|3730|3730|3729|3731|3730|3730|3729|2200
1653504660000|2022-05-25 18:51:00|3731|3730|3732|3731|3732|3731|3731|3730|3700
1653504670000|2022-05-25 18:51:10|3733|3732|3733|3732|3734|3733|3732|3731|10675
1653504680000|2022-05-25 18:51:20|3732|3731|3732|3730|3733|3732|3731|3730|4590
1653504690000|2022-05-25 18:51:30|3731|3731|3731|3730|3732|3731|3731|3730|8107
1653504700000|2022-05-25 18:51:40|3730|3729|3731|3730|3731|3730|3730|3729|4106
1653504710000|2022-05-25 18:51:50|3730|3729|3728|3727|3731|3730|3728|3727|6072
1653504720000|2022-05-25 18:52:00|3727|3726|3724|3723|3727|3726|3724|3723|10491
1653504730000|2022-05-25 18:52:10|3723|3722|3721|3720|3723|3722|3721|3720|4778
1653504740000|2022-05-25 18:52:20|3722|3721|3722|3721|3723|3722|3722|3720|4040
1653504750000|2022-05-25 18:52:30|||||||||2790
1653504760000|2022-05-25 18:52:40|||||||||4522
1653504770000|2022-05-25 18:52:50|3723|3722|3723|3722|3723|3722|3723|3722|2100
1653504780000|2022-05-25 18:53:00|3724|3723|3724|3723|3725|3724|3724|3723|4099
1653504790000|2022-05-25 18:53:10|3725|3724|3725|3724|3725|3724|3725|3724|2100
1653504800000|2022-05-25 18:53:20|3726|3725|3726|3725|3726|3725|3726|3725|4800
1653504810000|2022-05-25 18:53:30|3727|3726|3727|3726|3727|3726|3727|3726|7166
1653504820000|2022-05-25 18:53:40|3728|3727|3728|3727|3728|3727|3728|3727|3800
1653504830000|2022-05-25 18:53:50|3727|3726|3727|3726|3727|3726|3726|3725|1307
1653504840000|2022-05-25 18:54:00|3728|3727|3728|3727|3728|3727|3728|3727|4400
1653504850000|2022-05-25 18:54:10|3729|3728|3729|3728|3729|3728|3728|3727|2900
1653504860000|2022-05-25 18:54:20|3728|3727|3726|3725|3728|3727|3725|3724|5659
1653504870000|2022-05-25 18:54:30|3725|3724|3725|3724|3725|3724|3725|3724|1847
1653504880000|2022-05-25 18:54:40|3726|3725|3725|3724|3726|3725|3725|3724|1540
1653504890000|2022-05-25 18:54:50|||||||||1000
1653504900000|2022-05-25 18:55:00|||||||||2200
1653504910000|2022-05-25 18:55:10|3724|3723|3725|3724|3725|3724|3724|3723|6105
1653504920000|2022-05-25 18:55:20|3724|3723|3724|3723|3724|3723|3724|3723|1898
1653504930000|2022-05-25 18:55:30|3723|3722|3724|3723|3724|3723|3723|3722|7847
1653504940000|2022-05-25 18:55:40|3723|3722|3723|3722|3723|3722|3723|3722|2498
1653504950000|2022-05-25 18:55:50|||||||||720
1653504960000|2022-05-25 18:56:00|3722|3721|3721|3720|3722|3721|3721|3720|9844
1653504970000|2022-05-25 18:56:10|||||||||500
1653504980000|2022-05-25 18:56:20|||||||||1344
1653504990000|2022-05-25 18:56:30|3722|3721|3723|3722|3723|3722|3721|3721|6300
1653505000000|2022-05-25 18:56:40|3722|3721|3722|3721|3722|3721|3722|3721|1900
1653505010000|2022-05-25 18:56:50|3723|3722|3723|3722|3723|3722|3723|3722|3054
1653505020000|2022-05-25 18:57:00|3722|3721|3722|3721|3722|3721|3721|3720|2543
1653505030000|2022-05-25 18:57:10|||||||||1094
1653505040000|2022-05-25 18:57:20|3721|3720|3722|3721|3722|3721|3721|3720|2653
1653505050000|2022-05-25 18:57:30|||||||||1300
1653505060000|2022-05-25 18:57:40|3721|3720|3721|3720|3722|3721|3721|3720|3209
1653505070000|2022-05-25 18:57:50|||||||||1700
1653505080000|2022-05-25 18:58:00|3720|3719|3720|3719|3720|3719|3720|3719|2400
1653505090000|2022-05-25 18:58:10|||||||||1300
1653505100000|2022-05-25 18:58:20|||||||||1678
1653505110000|2022-05-25 18:58:30|||||||||1200
1653505120000|2022-05-25 18:58:40|3719|3718|3720|3719|3720|3719|3719|3718|2921
1653505130000|2022-05-25 18:58:50|||||||||900
1653505140000|2022-05-25 18:59:00|3719|3718|3720|3719|3720|3719|3718|3717|23900
1653505150000|2022-05-25 18:59:10|3721|3720|3722|3721|3722|3721|3721|3720|8633
1653505160000|2022-05-25 18:59:20|3723|3722|3722|3721|3723|3722|3722|3721|5301
1653505170000|2022-05-25 18:59:30|||||||||800
1653505180000|2022-05-25 18:59:40|||||||||5500
1653505190000|2022-05-25 18:59:50|3721|3720|3721|3720|3721|3720|3721|3720|6763
1653505200000|2022-05-25 19:00:00|||||||||335
1653505210000|2022-05-25 19:00:10|3720|3719|3720|3719|3720|3719|3718|3717|3509
1653505220000|2022-05-25 19:00:20|3721|3720|3721|3720|3721|3720|3721|3720|3351
1653505230000|2022-05-25 19:00:30|3722|3721|3722|3721|3722|3721|3722|3721|1300
1653505240000|2022-05-25 19:00:40|3723|3722|3721|3720|3724|3723|3721|3720|5218
1653505250000|2022-05-25 19:00:50|3722|3721|3728|3727|3728|3727|3722|3721|19870
1653505260000|2022-05-25 19:01:00|3727|3726|3728|3727|3730|3729|3727|3726|10772
1653505270000|2022-05-25 19:01:10|3729|3728|3731|3730|3731|3730|3729|3728|7833
1653505280000|2022-05-25 19:01:20|3730|3729|3728|3727|3730|3729|3728|3727|7249
1653505290000|2022-05-25 19:01:30|3729|3728|3728|3727|3729|3728|3728|3727|4697
1653505300000|2022-05-25 19:01:40|3729|3728|3729|3728|3729|3728|3729|3728|3840
1653505310000|2022-05-25 19:01:50|||||||||1600
1653505320000|2022-05-25 19:02:00|3730|3729|3731|3730|3731|3730|3729|3728|5631
1653505330000|2022-05-25 19:02:10|3732|3731|3731|3730|3732|3731|3731|3730|2800
1653505340000|2022-05-25 19:02:20|||||||||700
1653505350000|2022-05-25 19:02:30|3732|3731|3732|3731|3732|3731|3732|3731|2110
1653505360000|2022-05-25 19:02:40|3733|3732|3733|3732|3734|3733|3733|3732|4321
1653505370000|2022-05-25 19:02:50|3734|3733|3735|3734|3735|3734|3733|3732|1477
1653505380000|2022-05-25 19:03:00|3734|3733|3735|3734|3735|3734|3734|3733|600
1653505390000|2022-05-25 19:03:10|3734|3733|3734|3733|3735|3734|3734|3733|2800
1653505400000|2022-05-25 19:03:20|3735|3734|3735|3734|3735|3734|3734|3734|400
1653505410000|2022-05-25 19:03:30|3736|3735|3736|3735|3736|3735|3736|3735|3460
1653505420000|2022-05-25 19:03:40|3737|3736|3737|3736|3737|3736|3737|3736|5647
1653505430000|2022-05-25 19:03:50|3736|3735|3736|3735|3737|3736|3735|3734|16809
1653505440000|2022-05-25 19:04:00|3735|3734|3735|3734|3735|3734|3734|3733|6709
1653505450000|2022-05-25 19:04:10|3736|3733|3734|3733|3737|3735|3734|3733|7700
1653505460000|2022-05-25 19:04:20|3735|3734|3735|3734|3735|3734|3735|3734|4549
1653505470000|2022-05-25 19:04:30|3734|3733|3734|3733|3734|3733|3734|3733|2963
1653505480000|2022-05-25 19:04:40|3735|3734|3734|3733|3735|3734|3734|3733|1810
1653505490000|2022-05-25 19:04:50|3735|3734|3735|3734|3735|3734|3734|3733|1360
1653505500000|2022-05-25 19:05:00|3734|3733|3734|3733|3735|3734|3734|3733|2358
1653505510000|2022-05-25 19:05:10|3735|3734|3735|3734|3735|3734|3735|3734|1936
1653505520000|2022-05-25 19:05:20|3734|3733|3734|3732|3735|3734|3733|3732|6810
1653505530000|2022-05-25 19:05:30|3733|3731|3732|3731|3733|3731|3731|3730|14927
1653505540000|2022-05-25 19:05:40|3731|3730|3730|3729|3731|3730|3730|3729|17126
1653505550000|2022-05-25 19:05:50|3729|3728|3730|3729|3730|3729|3729|3728|24276
1653505560000|2022-05-25 19:06:00|3729|3728|3727|3726|3730|3729|3727|3726|9933
1653505570000|2022-05-25 19:06:10|3726|3725|3727|3726|3727|3726|3726|3725|23403
1653505580000|2022-05-25 19:06:20|3728|3727|3729|3728|3729|3728|3728|3727|6381
1653505590000|2022-05-25 19:06:30|3730|3729|3729|3728|3730|3729|3729|3728|4169
1653505600000|2022-05-25 19:06:40|3728|3727|3730|3729|3730|3729|3728|3727|5125
1653505610000|2022-05-25 19:06:50|3731|3730|3730|3729|3731|3730|3729|3728|4068
1653505620000|2022-05-25 19:07:00|3729|3728|3730|3729|3730|3729|3728|3727|5775
1653505630000|2022-05-25 19:07:10|3729|3728|3730|3729|3730|3729|3729|3728|2250
1653505640000|2022-05-25 19:07:20|3729|3728|3728|3727|3730|3729|3728|3727|5000
1653505650000|2022-05-25 19:07:30|3727|3726|3730|3729|3730|3729|3727|3726|5206
1653505660000|2022-05-25 19:07:40|3729|3728|3730|3729|3730|3729|3728|3727|4108
1653505670000|2022-05-25 19:07:50|3731|3730|3731|3730|3731|3730|3731|3730|1935
1653505680000|2022-05-25 19:08:00|3732|3731|3732|3731|3732|3731|3731|3730|8252
1653505690000|2022-05-25 19:08:10|3731|3730|3732|3731|3732|3731|3731|3730|1400
1653505700000|2022-05-25 19:08:20|3733|3732|3734|3733|3734|3733|3732|3731|6336
1653505710000|2022-05-25 19:08:30|3735|3734|3735|3734|3735|3734|3734|3733|5492
1653505720000|2022-05-25 19:08:40|||||||||3500
1653505730000|2022-05-25 19:08:50|3734|3733|3735|3734|3735|3734|3734|3733|4681
1653505740000|2022-05-25 19:09:00|3734|3733|3735|3734|3736|3735|3734|3733|9874
1653505750000|2022-05-25 19:09:10|3734|3733|3733|3732|3734|3733|3733|3732|2201
1653505760000|2022-05-25 19:09:20|3732|3731|3733|3732|3733|3732|3732|3731|2857
1653505770000|2022-05-25 19:09:30|||||||||600
1653505780000|2022-05-25 19:09:40|3734|3733|3734|3733|3735|3734|3733|3732|17694
1653505790000|2022-05-25 19:09:50|3733|3732|3732|3731|3735|3734|3731|3730|7134
1653505800000|2022-05-25 19:10:00|3731|3730|3731|3730|3732|3731|3730|3729|9608
1653505810000|2022-05-25 19:10:10|||||||||600
1653505820000|2022-05-25 19:10:20|||||||||17021
1653505830000|2022-05-25 19:10:30|3730|3729|3730|3729|3731|3730|3730|3729|9231
1653505840000|2022-05-25 19:10:40|3731|3730|3730|3729|3731|3730|3730|3729|4999
1653505850000|2022-05-25 19:10:50|||||||||4898
1653505860000|2022-05-25 19:11:00|3731||3730||3731||3730||6247
1653505870000|2022-05-25 19:11:10|||||||||8319
1653505880000|2022-05-25 19:11:20|||||||||1500
1653505890000|2022-05-25 19:11:30|||||||||5048
1653505900000|2022-05-25 19:11:40|||||||||3405
1653505910000|2022-05-25 19:11:50|||||||||100
1653505920000|2022-05-25 19:12:00|3729|3728|3729|3728|3729|3728|3729|3728|5527
1653505930000|2022-05-25 19:12:10|3728|3727|3729|3728|3729|3728|3728|3727|5330
1653505940000|2022-05-25 19:12:20|3728|3727|3729|3728|3730|3729|3728|3727|5056
1653505950000|2022-05-25 19:12:30|3728|3727|3729|3728|3729|3728|3728|3727|2341
1653505960000|2022-05-25 19:12:40|3730|3729|3729|3728|3730|3729|3729|3728|2200
1653505970000|2022-05-25 19:12:50|3728|3727|3728|3727|3728|3727|3728|3727|900
1653505980000|2022-05-25 19:13:00|3729|3728|3729|3728|3729|3728|3729|3728|4850
1653505990000|2022-05-25 19:13:10|3728|3727|3728|3727|3728|3727|3728|3727|765
1653506000000|2022-05-25 19:13:20|3727|3726|3728|3727|3728|3727|3727|3726|6518
1653506010000|2022-05-25 19:13:30|||||||||400
1653506020000|2022-05-25 19:13:40|||||||||900
1653506030000|2022-05-25 19:13:50|3729|3728|3729|3728|3729|3728|3729|3728|8800
1653506040000|2022-05-25 19:14:00|3730|3729|3730|3729|3730|3729|3729|3728|2482
1653506050000|2022-05-25 19:14:10|3729|3728|3729|3728|3729|3728|3728|3727|500
1653506060000|2022-05-25 19:14:20|3728|3727|3729|3728|3730|3729|3728|3727|5715
1653506070000|2022-05-25 19:14:30|3728|3727|3727|3726|3728|3727|3727|3726|1301
1653506080000|2022-05-25 19:14:40|3726|3725|3726|3725|3726|3725|3725|3724|10106
1653506090000|2022-05-25 19:14:50|3725|3724|3726|3725|3726|3725|3725|3724|5282
1653506100000|2022-05-25 19:15:00|3725|3726|3724|3723|3726|3726|3723|3722|5906
1653506110000|2022-05-25 19:15:10|||||||||1053
1653506120000|2022-05-25 19:15:20|3723|3722|3724|3723|3724|3723|3723|3722|13205
1653506130000|2022-05-25 19:15:30|3723|3722|3722|3721|3724|3723|3722|3721|3888
1653506140000|2022-05-25 19:15:40|||||||||1500
1653506150000|2022-05-25 19:15:50|3721|3720|3721|3720|3722|3721|3721|3720|10164
1653506160000|2022-05-25 19:16:00|||||||||2150
1653506170000|2022-05-25 19:16:10|3722|3721|3722|3721|3722|3722|3722|3721|6145
1653506180000|2022-05-25 19:16:20|3723|3722|3722|3721|3724|3723|3721|3720|3693
1653506190000|2022-05-25 19:16:30|3721|3720|3721|3720|3722|3721|3720|3719|3457
1653506200000|2022-05-25 19:16:40|3720|3719|3720|3719|3720|3719|3720|3719|2200
1653506210000|2022-05-25 19:16:50|3719|3718|3720|3719|3720|3719|3718|3717|14365
1653506220000|2022-05-25 19:17:00|3719||3720||3720||3719||2894
1653506230000|2022-05-25 19:17:10|3719|3718|3717|3716|3719|3718|3717|3716|8334
1653506240000|2022-05-25 19:17:20|3716|3715|3713|3712|3716|3715|3713|3712|8335
1653506250000|2022-05-25 19:17:30|3714|3713|3715|3714|3715|3714|3713|3712|10442
1653506260000|2022-05-25 19:17:40|3716|3715|3715|3714|3716|3715|3715|3714|3759
1653506270000|2022-05-25 19:17:50|3714|3713|3714|3713|3715|3714|3714|3713|2939
1653506280000|2022-05-25 19:18:00|3715|3714|3716|3715|3716|3715|3715|3714|3506
1653506290000|2022-05-25 19:18:10|3717|3716|3717|3716|3717|3716|3717|3716|6250
1653506300000|2022-05-25 19:18:20|3716|3715|3717|3716|3717|3716|3716|3715|5588
1653506310000|2022-05-25 19:18:30|3718|3717|3718|3717|3719|3718|3717|3717|4306
1653506320000|2022-05-25 19:18:40|3719|3718|3718|3717|3719|3718|3718|3717|1300
1653506330000|2022-05-25 19:18:50|3717||3718||3718||3717||4359
1653506340000|2022-05-25 19:19:00|3719|3718|3719|3718|3719|3718|3719|3718|2700
1653506350000|2022-05-25 19:19:10|3718|3717|3717|3716|3718|3717|3717|3716|1922
1653506360000|2022-05-25 19:19:20|3716|3715|3716|3715|3717|3716|3716|3715|7160
1653506370000|2022-05-25 19:19:30|3717|3716|3717|3716|3717|3716|3717|3716|2800
1653506380000|2022-05-25 19:19:40|3716|3715|3717|3716|3717|3716|3716|3715|2081
1653506390000|2022-05-25 19:19:50|||||||||1100
1653506400000|2022-05-25 19:20:00|3716|3715|3716|3715|3716|3715|3716|3715|1498
1653506410000|2022-05-25 19:20:10|3715|3714|3711|3710|3716|3715|3710|3709|40111
1653506420000|2022-05-25 19:20:20|||||||||4030
1653506430000|2022-05-25 19:20:30|3712|3711|3712|3711|3712|3711|3711|3711|21871
1653506440000|2022-05-25 19:20:40|||||||||8950
1653506450000|2022-05-25 19:20:50|3713|3712|3710|3709|3713|3712|3710|3709|13133
1653506460000|2022-05-25 19:21:00|3709|3708|3711|3710|3711|3710|3709|3708|4686
1653506470000|2022-05-25 19:21:10|3710|3709|3711|3710|3712|3711|3710|3709|6767
1653506480000|2022-05-25 19:21:20|3710|3709|3710|3709|3710|3709|3709|3709|700
1653506490000|2022-05-25 19:21:30|||||||||1900
1653506500000|2022-05-25 19:21:40|||||||||2500
1653506510000|2022-05-25 19:21:50|||||||||1909
1653506520000|2022-05-25 19:22:00|||||||||8470
1653506530000|2022-05-25 19:22:10|3709|3708|3709|3708|3710|3709|3709|3708|11935
1653506540000|2022-05-25 19:22:20|||||||||3208
1653506550000|2022-05-25 19:22:30|3708|3707|3708|3707|3708|3707|3708|3707|8545
1653506560000|2022-05-25 19:22:40|3707|3706|3704|3702|3707|3706|3703|3702|20687
1653506570000|2022-05-25 19:22:50|3705|3703|3705|3704|3705|3704|3705|3703|5078
1653506580000|2022-05-25 19:23:00|||||||||4474
1653506590000|2022-05-25 19:23:10|3706|3705|3706|3705|3707|3706|3705|3704|27165
1653506600000|2022-05-25 19:23:20|3707|3706|3708|3707|3708|3707|3707|3706|7808
1653506610000|2022-05-25 19:23:30|3709|3708|3709|3708|3710|3709|3709|3708|8554
1653506620000|2022-05-25 19:23:40|3708|3707|3710|3709|3710|3709|3708|3707|3958
1653506630000|2022-05-25 19:23:50|||||||||2100
1653506640000|2022-05-25 19:24:00|3709|3708|3709|3708|3709|3709|3709|3708|2947
1653506650000|2022-05-25 19:24:10|3710|3709|3709|3708|3710|3709|3709|3708|4262
1653506660000|2022-05-25 19:24:20|3710|3709|3710|3709|3710|3709|3710|3709|11760
1653506670000|2022-05-25 19:24:30|3711|3710|3713|3712|3713|3712|3711|3710|8133
1653506680000|2022-05-25 19:24:40|3712||3713||3713||3712||3823
1653506690000|2022-05-25 19:24:50|3712|3711|3713|3712|3713|3712|3712|3711|2290
1653506700000|2022-05-25 19:25:00|3712|3711|3711|3710|3712|3711|3711|3710|400
1653506710000|2022-05-25 19:25:10|||||||||428
1653506720000|2022-05-25 19:25:20|||||||||885
1653506730000|2022-05-25 19:25:30|||||||||1100
1653506740000|2022-05-25 19:25:40|||||||||2100
1653506750000|2022-05-25 19:25:50|3712|3711|3712|3711|3712|3711|3712|3711|9802
1653506760000|2022-05-25 19:26:00|3713|3712|3712|3711|3713|3712|3712|3711|5991
1653506770000|2022-05-25 19:26:10|3711||3712||3712||3711||1500
1653506780000|2022-05-25 19:26:20|||||||||4795
1653506790000|2022-05-25 19:26:30|3713|3712|3712|3711|3713|3712|3712|3711|3838
1653506800000|2022-05-25 19:26:40|3713|3712|3713|3712|3713|3712|3712|3711|3677
1653506810000|2022-05-25 19:26:50|3712|3711|3712|3711|3713|3712|3712|3711|4835
1653506820000|2022-05-25 19:27:00|||||||||1669
1653506830000|2022-05-25 19:27:10|||||||||1450
1653506840000|2022-05-25 19:27:20|||||||||500
1653506850000|2022-05-25 19:27:30|||||||||3171
1653506870000|2022-05-25 19:27:50|||||||||2014
1653506880000|2022-05-25 19:28:00|||||||||2300
1653506890000|2022-05-25 19:28:10|||||||||1458
1653506900000|2022-05-25 19:28:20|3711|3710|3710|3709|3711|3710|3710|3709|4713
1653506910000|2022-05-25 19:28:30|3709|3708|3707|3706|3709|3708|3706|3705|9183
1653506920000|2022-05-25 19:28:40|3708|3707|3708|3707|3709|3708|3707|3707|15463
1653506930000|2022-05-25 19:28:50|3707|3706|3709|3708|3709|3708|3707|3706|10799
1653506940000|2022-05-25 19:29:00|3708|3707|3708|3707|3708|3707|3708|3707|1300
1653506950000|2022-05-25 19:29:10|3707|3706|3707|3706|3707|3706|3707|3706|4143
1653506960000|2022-05-25 19:29:20|||||||||4210
1653506970000|2022-05-25 19:29:30|3708|3707|3707|3706|3708|3707|3707|3706|4585
1653506980000|2022-05-25 19:29:40|||||||||1543
1653506990000|2022-05-25 19:29:50|||||||||11050
1653507000000|2022-05-25 19:30:00|3708|3707|3708|3707|3708|3707|3708|3707|13058
1653507010000|2022-05-25 19:30:10|3707|3706|3707|3706|3707|3707|3707|3706|4133
1653507020000|2022-05-25 19:30:20|3708|3707|3708|3707|3708|3707|3707|3707|4800
1653507030000|2022-05-25 19:30:30|||||||||3043
1653507040000|2022-05-25 19:30:40|3709|3708|3709|3708|3709|3708|3708|3707|9852
1653507050000|2022-05-25 19:30:50|3710|3709|3709|3708|3710|3709|3709|3708|5578
1653507060000|2022-05-25 19:31:00|3710|3709|3710|3709|3710|3709|3710|3709|2555
1653507070000|2022-05-25 19:31:10|3711|3710|3711|3710|3711|3710|3711|3710|38358
1653507080000|2022-05-25 19:31:20|||||||||8622
1653507090000|2022-05-25 19:31:30|||||||||3050
1653507100000|2022-05-25 19:31:40|||||||||4755
1653507110000|2022-05-25 19:31:50|3712|3711|3712|3711|3712|3711|3711|3711|4616
1653507120000|2022-05-25 19:32:00|3713|3712|3710|3709|3713|3712|3710|3709|13540
1653507130000|2022-05-25 19:32:10|3709|3708|3708|3707|3710|3708|3708|3707|2800
1653507140000|2022-05-25 19:32:20|3707|3706|3704|3703|3707|3706|3703|3703|18554
1653507150000|2022-05-25 19:32:30|3705|3704|3703|3702|3705|3704|3703|3702|13319
1653507160000|2022-05-25 19:32:40|3702|3701|3702|3701|3703|3702|3702|3701|7775
1653507170000|2022-05-25 19:32:50|3703|3702|3702|3701|3703|3702|3702|3701|7074
1653507180000|2022-05-25 19:33:00|3701|3700|3701|3700|3701|3700|3701|3700|5403
1653507190000|2022-05-25 19:33:10|3700|3699|3700|3699|3700|3699|3698|3697|15433
1653507200000|2022-05-25 19:33:20|||||||||3255
1653507210000|2022-05-25 19:33:30|3701|3700|3701|3700|3701|3700|3700|3699|11158
1653507220000|2022-05-25 19:33:40|||||||||1400
1653507230000|2022-05-25 19:33:50|3702|3701|3702|3701|3702|3701|3702|3700|9631
1653507240000|2022-05-25 19:34:00|3701|3700|3701|3700|3701|3700|3701|3700|5100
1653507250000|2022-05-25 19:34:10|3702|3701|3703|3702|3703|3702|3702|3701|87236
1653507260000|2022-05-25 19:34:20|3702|3701|3702|3701|3702|3702|3702|3701|7852
1653507270000|2022-05-25 19:34:30|||||||||950
1653507280000|2022-05-25 19:34:40|||||||||8951
1653507290000|2022-05-25 19:34:50|3701|3700|3700|3699|3701|3700|3700|3699|28728
1653507300000|2022-05-25 19:35:00|3699|3698|3697|3696|3699|3698|3697|3696|4800
1653507310000|2022-05-25 19:35:10|3698|3697|3700|3699|3700|3699|3697|3697|13834
1653507320000|2022-05-25 19:35:20|3699|3698|3699|3698|3699|3698|3699|3698|2327
1653507330000|2022-05-25 19:35:30|||||||||24000
1653507340000|2022-05-25 19:35:40|||||||||2500
1653507350000|2022-05-25 19:35:50|3698|3697|3697|3696|3698|3697|3697|3696|14094
1653507360000|2022-05-25 19:36:00|3698|3697|3697|3696|3698|3697|3697|3696|9314
1653507370000|2022-05-25 19:36:10|3696|3695|3696|3695|3696|3695|3696|3695|1750
1653507380000|2022-05-25 19:36:20|||||||||2300
1653507390000|2022-05-25 19:36:30|3695|3694|3692|3691|3696|3695|3692|3691|8844
1653507400000|2022-05-25 19:36:40|3693|3692|3692|3691|3693|3692|3692|3691|6636
1653507410000|2022-05-25 19:36:50||3692||3691||3692||3691|3584
1653507420000|2022-05-25 19:37:00|3693|3692|3693|3692|3693|3692|3693|3692|5911
1653507430000|2022-05-25 19:37:10|3694|3693|3697|3696|3697|3696|3694|3693|6600
1653507440000|2022-05-25 19:37:20|3696|3695|3696|3695|3696|3695|3695|3694|7282
1653507450000|2022-05-25 19:37:30|||||||||200
1653507460000|2022-05-25 19:37:40||3696||3695||3696||3695|7095
1653507470000|2022-05-25 19:37:50|3695|3694|3695|3694|3695|3694|3695|3694|5894
1653507480000|2022-05-25 19:38:00|3696|3695|3696|3695|3696|3695|3696|3695|10952
1653507490000|2022-05-25 19:38:10|3695|3694|3695|3694|3695|3694|3695|3694|3769
1653507500000|2022-05-25 19:38:20|3696|3695|3696|3695|3697|3696|3696|3695|10882
1653507510000|2022-05-25 19:38:30||3696||3695||3696||3695|5349
1653507520000|2022-05-25 19:38:40|3697|3696|3697|3696|3697|3696|3696|3695|1404
1653507530000|2022-05-25 19:38:50|3698|3697|3698|3697|3699|3698|3697|3696|8557
1653507540000|2022-05-25 19:39:00|3697|3696|3697|3696|3698|3697|3696|3695|6108
1653507550000|2022-05-25 19:39:10|3698|3697|3698|3697|3698|3697|3698|3697|3400
1653507560000|2022-05-25 19:39:20|||||||||1100
1653507570000|2022-05-25 19:39:30|3699|3698|3697|3696|3699|3698|3697|3696|6216
1653507580000|2022-05-25 19:39:40|3696|3695|3696|3695|3696|3695|3695|3694|2914
1653507590000|2022-05-25 19:39:50|||||||||2765
1653507600000|2022-05-25 19:40:00|3695|3694|3696|3695|3696|3695|3695|3694|5596
1653507610000|2022-05-25 19:40:10|3695|3694|3695|3694|3696|3695|3695|3694|2814
1653507620000|2022-05-25 19:40:20|3694|3693|3692|3691|3694|3693|3692|3691|5745
1653507630000|2022-05-25 19:40:30|||||||||100
1653507640000|2022-05-25 19:40:40|3693|3692|3693|3692|3693|3692|3693|3692|7513
1653507650000|2022-05-25 19:40:50|3694|3693|3693|3692|3694|3693|3692|3691|9980
1653507660000|2022-05-25 19:41:00|3692|3691|3692|3691|3693|3692|3692|3691|7818
1653507670000|2022-05-25 19:41:10||3692||3691||3692||3691|10868
1653507680000|2022-05-25 19:41:20|3693|3692|3693|3692|3693|3692|3693|3691|3144
1653507690000|2022-05-25 19:41:30|3694|3693|3694|3693|3695|3694|3693|3693|7952
1653507700000|2022-05-25 19:41:40|||||||||3968
1653507710000|2022-05-25 19:41:50|3695|3694|3695|3694|3695|3694|3695|3694|1830
1653507720000|2022-05-25 19:42:00|||||||||7140
1653507730000|2022-05-25 19:42:10|3694|3693|3694|3693|3694|3693|3694|3693|3565
1653507740000|2022-05-25 19:42:20|||||||||1210
1653507750000|2022-05-25 19:42:30|||||||||3525
1653507760000|2022-05-25 19:42:40|||||||||11097
1653507770000|2022-05-25 19:42:50|3693|3692|3693|3692|3693|3692|3693|3692|3942
1653507780000|2022-05-25 19:43:00|||||||||18795
1653507790000|2022-05-25 19:43:10|3692|3691|3691|3690|3692|3691|3691|3690|7091
1653507800000|2022-05-25 19:43:20|3690|3689|3691|3690|3691|3690|3690|3689|13762
1653507810000|2022-05-25 19:43:30|3690|3689|3690|3689|3691|3690|3690|3689|6845
1653507820000|2022-05-25 19:43:40|||||||||1820
1653507830000|2022-05-25 19:43:50|||||||||1300
1653507840000|2022-05-25 19:44:00|3689|3688|3691|3690|3691|3690|3689|3688|21068
1653507850000|2022-05-25 19:44:10|3690|3689|3690|3689|3690|3690|3690|3689|10018
1653507860000|2022-05-25 19:44:20|3691|3690|3691|3690|3691|3690|3691|3690|4198
1653507870000|2022-05-25 19:44:30|||||||||8755
1653507880000|2022-05-25 19:44:40|||||||||3921
1653507890000|2022-05-25 19:44:50|3690|3689|3690|3689|3690|3690|3690|3689|17140
1653507900000|2022-05-25 19:45:00|3689|3688|3688|3687|3689|3688|3687|3686|18990
1653507910000|2022-05-25 19:45:10|3687|3686|3688|3687|3689|3688|3687|3686|12916
1653507920000|2022-05-25 19:45:20|3687|3686|3688|3687|3689|3688|3687|3686|18340
1653507930000|2022-05-25 19:45:30|3689|3688|3690|3689|3690|3689|3689|3688|15587
1653507940000|2022-05-25 19:45:40|||||||||7900
1653507950000|2022-05-25 19:45:50|3691|3690|3690|3689|3691|3690|3690|3689|10038
1653507960000|2022-05-25 19:46:00|3689|3688|3690|3689|3690|3689|3689|3688|3976
1653507970000|2022-05-25 19:46:10|3691|3690|3691|3690|3691|3690|3691|3690|6419
1653507980000|2022-05-25 19:46:20|||||||||2100
1653507990000|2022-05-25 19:46:30|3692|3692|3693|3692|3694|3693|3692|3692|17171
1653508000000|2022-05-25 19:46:40|3692|3691|3692|3691|3692|3691|3691|3690|11350
1653508010000|2022-05-25 19:46:50|||||||||2388
1653508020000|2022-05-25 19:47:00|3691|3690|3692|3691|3692|3691|3691|3690|15060
1653508030000|2022-05-25 19:47:10|3691|3690|3692|3691|3692|3691|3691|3690|700
1653508040000|2022-05-25 19:47:20|3691|3690|3690|3689|3691|3690|3689|3688|10957
1653508050000|2022-05-25 19:47:30|3691|3690|3691|3690|3691|3690|3691|3690|17283
1653508060000|2022-05-25 19:47:40|3692|3691|3692|3691|3692|3691|3692|3691|4993
1653508070000|2022-05-25 19:47:50|3693|3692|3693|3692|3693|3692|3693|3692|14105
1653508080000|2022-05-25 19:48:00|3692|3691|3691|3690|3692|3691|3691|3690|5288
1653508090000|2022-05-25 19:48:10|3690|3689|3691|3690|3692|3691|3689|3688|10396
1653508100000|2022-05-25 19:48:20|||||||||4319
1653508110000|2022-05-25 19:48:30|3692|3691|3693|3692|3693|3692|3691|3691|33803
1653508120000|2022-05-25 19:48:40|3694|3693|3695|3694|3695|3694|3693|3692|21041
1653508130000|2022-05-25 19:48:50|3694|3693|3695|3694|3695|3694|3692|3692|16924
1653508140000|2022-05-25 19:49:00||3693||3694||3694||3693|8313
1653508150000|2022-05-25 19:49:10|3696|3695|3696|3695|3697|3696|3696|3695|23585
1653508160000|2022-05-25 19:49:20|3697|3696|3697|3696|3697|3696|3697|3696|5389
1653508170000|2022-05-25 19:49:30|3698|3697|3699|3698|3699|3698|3698|3697|20412
1653508180000|2022-05-25 19:49:40|3700|3699|3700|3699|3700|3699|3699|3698|19076
1653508190000|2022-05-25 19:49:50|3699|3698|3700|3699|3700|3699|3699|3698|13997
1653508200000|2022-05-25 19:50:00|3699|3698|3689|3688|3699|3698|3689|3688|50041
1653508210000|2022-05-25 19:50:10|3688|3687|3697|3696|3697|3696|3687|3686|39313
1653508220000|2022-05-25 19:50:20|3696|3695|3694|3693|3696|3695|3694|3693|4913
1653508230000|2022-05-25 19:50:30|3695|3694|3691|3690|3695|3694|3691|3690|27780
1653508240000|2022-05-25 19:50:40|3692|3691|3694|3693|3694|3693|3691|3690|13298
1653508250000|2022-05-25 19:50:50|3695|3694|3699|3698|3700|3699|3695|3694|23201
1653508260000|2022-05-25 19:51:00|3700|3699|3697|3696|3700|3699|3697|3696|19349
1653508270000|2022-05-25 19:51:10|3696|3695|3697|3696|3697|3696|3696|3695|8082
1653508280000|2022-05-25 19:51:20|3698|3697|3699|3698|3699|3698|3698|3697|10485
1653508290000|2022-05-25 19:51:30|3700|3699|3700|3699|3700|3699|3700|3699|5062
1653508300000|2022-05-25 19:51:40|3699|3698|3699|3698|3699|3698|3699|3698|4183
1653508310000|2022-05-25 19:51:50|||||||||9231
1653508320000|2022-05-25 19:52:00|3700|3699|3699|3698|3700|3699|3699|3698|12402
1653508330000|2022-05-25 19:52:10|||||||||8891
1653508340000|2022-05-25 19:52:20|3700|3699|3699|3698|3700|3699|3699|3698|11468
1653508350000|2022-05-25 19:52:30|||||||||6979
1653508360000|2022-05-25 19:52:40|3700|3699|3699|3698|3700|3699|3699|3698|13618
1653508370000|2022-05-25 19:52:50|3700|3699|3701|3700|3701|3700|3700|3699|20934
1653508380000|2022-05-25 19:53:00|3700|3699|3700|3699|3700|3699|3700|3699|10059
1653508390000|2022-05-25 19:53:10|3699|3698|3699|3698|3699|3698|3699|3698|8111
1653508400000|2022-05-25 19:53:20|3700|3699|3700|3699|3700|3699|3700|3699|16547
1653508410000|2022-05-25 19:53:30|3701|3700|3700|3699|3701|3700|3700|3699|9507
1653508420000|2022-05-25 19:53:40|3701|3700|3701|3700|3701|3700|3700|3699|9448
1653508430000|2022-05-25 19:53:50|3702|3701|3703|3702|3703|3702|3702|3701|19516
1653508440000|2022-05-25 19:54:00|3702|3701|3704|3703|3704|3703|3702|3701|21904
1653508450000|2022-05-25 19:54:10|3705|3704|3707|3706|3708|3707|3705|3704|13958
1653508460000|2022-05-25 19:54:20|3708|3707|3709|3708|3709|3708|3708|3707|10062
1653508470000|2022-05-25 19:54:30|3708|3707|3708|3707|3708|3707|3708|3707|9003
1653508480000|2022-05-25 19:54:40|3709|3708|3708|3707|3709|3708|3707|3706|28193
1653508490000|2022-05-25 19:54:50|||||||||7697
1653508500000|2022-05-25 19:55:00|3709|3708|3711|3710|3712|3711|3709|3708|50515
1653508510000|2022-05-25 19:55:10|3712|3711|3714|3713|3714|3713|3712|3711|10551
1653508520000|2022-05-25 19:55:20|3715|3714|3716|3715|3716|3715|3714|3713|27960
1653508530000|2022-05-25 19:55:30|3715|3714|3715|3714|3715|3714|3714|3713|14298
1653508540000|2022-05-25 19:55:40|3716|3715|3715|3714|3716|3715|3714|3713|12747
1653508550000|2022-05-25 19:55:50|3716|3715|3717|3716|3717|3716|3716|3715|8977
1653508560000|2022-05-25 19:56:00|3718|3717|3718|3717|3718|3717|3718|3717|7083
1653508570000|2022-05-25 19:56:10|3719|3718|3718|3717|3719|3718|3718|3717|9658
1653508580000|2022-05-25 19:56:20|3719|3718|3718|3717|3719|3718|3718|3717|9943
1653508590000|2022-05-25 19:56:30|3719|3718|3718|3717|3719|3718|3718|3717|16376
1653508600000|2022-05-25 19:56:40|3717|3716|3717|3716|3717|3716|3717|3716|13188
1653508610000|2022-05-25 19:56:50|3718|3717|3719|3718|3719|3718|3718|3717|12693
1653508620000|2022-05-25 19:57:00|3720||3719||3720||3719||30442
1653508630000|2022-05-25 19:57:10|3720|3719|3719|3718|3720|3719|3719|3718|14649
1653508640000|2022-05-25 19:57:20|3720|3719|3720|3719|3720|3719|3719|3719|16180
1653508650000|2022-05-25 19:57:30|3719|3718|3718|3717|3719|3718|3718|3717|13344
1653508660000|2022-05-25 19:57:40|3719|3718|3716|3715|3719|3718|3716|3715|38048
1653508670000|2022-05-25 19:57:50|3717|3716|3717|3716|3717|3716|3717|3716|36048
1653508680000|2022-05-25 19:58:00|3716|3715|3716|3715|3716|3715|3715|3714|18653
1653508690000|2022-05-25 19:58:10|3717|3716|3716|3715|3717|3716|3716|3715|13835
1653508700000|2022-05-25 19:58:20||3716||3715||3716||3715|12425
1653508710000|2022-05-25 19:58:30|3717|3716|3715|3714|3717|3716|3715|3714|19029
1653508720000|2022-05-25 19:58:40|3714|3713|3715|3714|3715|3714|3714|3713|17009
1653508730000|2022-05-25 19:58:50|3716|3715|3716|3715|3716|3715|3716|3715|19568
1653508740000|2022-05-25 19:59:00|||||||||114182
1653508750000|2022-05-25 19:59:10|3715|3714|3715|3714|3716|3716|3715|3714|32992
1653508760000|2022-05-25 19:59:20|3716|3715|3717|3716|3718|3717|3715|3715|44343
1653508770000|2022-05-25 19:59:30|3716|3715|3716|3715|3716|3715|3716|3715|26429
1653508780000|2022-05-25 19:59:40|||||||||39334
1653508790000|2022-05-25 19:59:50|3715|3714|3712|3710|3715|3714|3706|3701|230013
1653508800000|2022-05-25 20:00:00|3716|3708|3722|3682|3722|3708|3716|3682|39200
1653508810000|2022-05-25 20:00:10||3692||3692||3692||3692|0
1653508820000|2022-05-25 20:00:20|||||||||3
1653508830000|2022-05-25 20:00:30||3700||3711||3711||3700|5
1653508850000|2022-05-25 20:00:50|3715||3715||3715||3715||0
1653508860000|2022-05-25 20:01:00|||||||||565
1653508870000|2022-05-25 20:01:10|||||||||4
1653508880000|2022-05-25 20:01:20|3722|3692|3722|3715|3722|3715|3722|3692|100
1653508890000|2022-05-25 20:01:30|3721||3721||3721||3721||1
1653508900000|2022-05-25 20:01:40|3719||3719||3719||3719||3
1653508910000|2022-05-25 20:01:50|||||||||28
1653508920000|2022-05-25 20:02:00|||||||||237
1653508930000|2022-05-25 20:02:10|3718||3718||3718||3718||49008
1653508940000|2022-05-25 20:02:20|||||||||31
1653508950000|2022-05-25 20:02:30|||||||||2
1653508970000|2022-05-25 20:02:50|||||||||50
1653508980000|2022-05-25 20:03:00|||||||||20778
1653508990000|2022-05-25 20:03:10|||||||||13095
1653509010000|2022-05-25 20:03:30|3716||3718||3718||3716||1002
1653509020000|2022-05-25 20:03:40||3714||3704||3714||3704|1
1653509050000|2022-05-25 20:04:10|||||||||23100
1653509070000|2022-05-25 20:04:30|3715|3707|3715|3707|3715|3707|3715|3707|1
1653509080000|2022-05-25 20:04:40|||||||||100
1653509100000|2022-05-25 20:05:00|||||||||1
1653509120000|2022-05-25 20:05:20|3717|3692|3717|3692|3717|3692|3717|3692|200
1653509130000|2022-05-25 20:05:30|||||||||1
1653509160000|2022-05-25 20:06:00|3715|3695|3715|3695|3715|3695|3715|3695|1117
1653509190000|2022-05-25 20:06:30|||||||||10
1653509200000|2022-05-25 20:06:40|||||||||1
1653509210000|2022-05-25 20:06:50|3707|3697|3716|3699|3716|3704|3707|3697|975
1653509240000|2022-05-25 20:07:20|||||||||25
1653509270000|2022-05-25 20:07:50|||||||||5
1653509310000|2022-05-25 20:08:30|||||||||37
1653509320000|2022-05-25 20:08:40|||||||||1
1653509350000|2022-05-25 20:09:10|3715||3714||3715||3714||0
1653509360000|2022-05-25 20:09:20|||||||||75
1653509370000|2022-05-25 20:09:30|||||||||30
1653509410000|2022-05-25 20:10:10|3712||3712||3712||3712||0
1653509470000|2022-05-25 20:11:10|||||||||3
1653509490000|2022-05-25 20:11:30|||||||||15
1653509500000|2022-05-25 20:11:40|3711||3711||3711||3711||330
1653509510000|2022-05-25 20:11:50|3706||3711||3711||3706||6
1653509530000|2022-05-25 20:12:10|||||||||346
1653509540000|2022-05-25 20:12:20|3710|3697|3710|3697|3710|3697|3710|3697|327
1653509560000|2022-05-25 20:12:40|3709||3709||3709||3709||0
1653509580000|2022-05-25 20:13:00|3708||3708||3708||3708||0
1653509600000|2022-05-25 20:13:20|||||||||2
1653509610000|2022-05-25 20:13:30|3707||3707||3707||3707||1
1653509620000|2022-05-25 20:13:40|||||||||1
1653509650000|2022-05-25 20:14:10||3700||3700||3700||3700|0
1653509670000|2022-05-25 20:14:30|||||||||43
1653509690000|2022-05-25 20:14:50|||||||||100
1653509700000|2022-05-25 20:15:00||3697||3705||3705||3697|0
1653509790000|2022-05-25 20:16:30|||||||||7088
1653509880000|2022-05-25 20:18:00||3695||3695||3695||3695|2
1653509910000|2022-05-25 20:18:30|||||||||50
1653509930000|2022-05-25 20:18:50|||||||||30
1653509950000|2022-05-25 20:19:10|||||||||39200
1653509960000|2022-05-25 20:19:20||3696||3696||3696||3696|100
1653509970000|2022-05-25 20:19:30|||||||||27700
1653510020000|2022-05-25 20:20:20||3703||3696||3703||3696|1300
1653510050000|2022-05-25 20:20:50|||||||||5
1653510070000|2022-05-25 20:21:10|||||||||50
1653510080000|2022-05-25 20:21:20|3706|3704|3706|3704|3706|3704|3706|3704|12
1653510090000|2022-05-25 20:21:30|3707||3707||3707||3707||3110
1653510120000|2022-05-25 20:22:00|||||||||2000
1653510130000|2022-05-25 20:22:10|||||||||100
1653510150000|2022-05-25 20:22:30|||||||||315
1653510160000|2022-05-25 20:22:40|||||||||100
1653510170000|2022-05-25 20:22:50|||||||||53
1653510190000|2022-05-25 20:23:10|||||||||15
1653510210000|2022-05-25 20:23:30|||||||||15
1653510220000|2022-05-25 20:23:40|||||||||13
1653510230000|2022-05-25 20:23:50|||||||||600
1653510240000|2022-05-25 20:24:00|||||||||505
1653510260000|2022-05-25 20:24:20|3706|3700|3702|3700|3707|3700|3702|3700|650
1653510270000|2022-05-25 20:24:30|||||||||300
1653510280000|2022-05-25 20:24:40||3695||3695||3695||3695|158
1653510290000|2022-05-25 20:24:50|3701|3692|3692|3690|3702|3692|3692|3690|1684
1653510300000|2022-05-25 20:25:00|3695|3680|3695|3680|3695|3680|3693|3680|1107
1653510310000|2022-05-25 20:25:10|||||||||200
1653510320000|2022-05-25 20:25:20|3690||3690||3690||3690||25
1653510330000|2022-05-25 20:25:30|3695|3686|3695|3681|3695|3686|3695|3680|100
1653510340000|2022-05-25 20:25:40||3691||3691||3691||3691|0
1653510350000|2022-05-25 20:25:50|3694|3685|3694|3685|3694|3685|3694|3685|1025
1653510360000|2022-05-25 20:26:00||3683||3685||3690||3683|98
1653510370000|2022-05-25 20:26:10||3690||3690||3690||3690|0
1653510380000|2022-05-25 20:26:20|||||||||100
1653510390000|2022-05-25 20:26:30|3691||3691||3691||3691||116
1653510400000|2022-05-25 20:26:40|||||||||495
1653510410000|2022-05-25 20:26:50|3690|3685|3690|3685|3690|3685|3690|3685|966
1653510420000|2022-05-25 20:27:00|||||||||10
1653510430000|2022-05-25 20:27:10|||||||||925
1653510440000|2022-05-25 20:27:20|||||||||50
1653510460000|2022-05-25 20:27:40|||||||||950
1653510470000|2022-05-25 20:27:50|||||||||18
1653510480000|2022-05-25 20:28:00|3691|3686|3691|3685|3691|3686|3691|3685|184
1653510500000|2022-05-25 20:28:20|||||||||2
1653510510000|2022-05-25 20:28:30|||||||||50
1653510540000|2022-05-25 20:29:00|||||||||19
1653510550000|2022-05-25 20:29:10|3694||3694||3694||3694||8
1653510570000|2022-05-25 20:29:30||3688||3685||3688||3685|101
1653510580000|2022-05-25 20:29:40|||||||||1
1653510590000|2022-05-25 20:29:50|3693||3693||3693||3693||165
1653510600000|2022-05-25 20:30:00||3686||3686||3686||3686|6
1653510610000|2022-05-25 20:30:10|3694||3694||3694||3694||3104
1653510620000|2022-05-25 20:30:20|||||||||1
1653510630000|2022-05-25 20:30:30|||||||||10
1653510640000|2022-05-25 20:30:40|3690||3694||3694||3690||44
1653510650000|2022-05-25 20:30:50|||||||||1001
1653510660000|2022-05-25 20:31:00|||||||||42
1653510680000|2022-05-25 20:31:20|3689|3687|3694|3680|3694|3687|3686|3680|1791
1653510700000|2022-05-25 20:31:40|3685|3665|3578|3500|3695|3665|3531|3500|32343
1653510710000|2022-05-25 20:31:50|3682|3480|3690|3463|3695|3480|3514|3450|10777
1653510720000|2022-05-25 20:32:00||3465||3485||3485||3465|678
1653510730000|2022-05-25 20:32:10|3688|3555|3688|3555|3688|3555|3688|3555|25
1653510740000|2022-05-25 20:32:20|3690|3575|3920|3869|3920|3910|3690|3575|63317
1653510750000|2022-05-25 20:32:30|3948|3830|3998|3865|4050|4024|3923|3830|24991
1653510760000|2022-05-25 20:32:40|3957|3870|3940|3898|3957|3913|3898|3681|9341
1653510770000|2022-05-25 20:32:50|3800|3750|3800|3710|3800|3750|3780|3681|4641
1653510780000|2022-05-25 20:33:00|3828|3730|3793|3710|3895|3781|3746|3710|9587
1653510790000|2022-05-25 20:33:10|3773|3711|3778|3740|3778|3747|3770|3711|3436
1653510800000|2022-05-25 20:33:20|3771|3755|3988|3910|4000|3945|3750|3740|11684
1653510810000|2022-05-25 20:33:30|3999|3911|3915|3813|4050|4001|3883|3813|13657
1653510820000|2022-05-25 20:33:40|3897|3811|3951|3925|4000|3925|3880|3810|17565
1653510830000|2022-05-25 20:33:50|3941|3928|3850|3811|3953|3931|3850|3811|11840
1653510840000|2022-05-25 20:34:00|3848|3801|3900|3802|3900|3844|3840|3801|2472
1653510850000|2022-05-25 20:34:10|3875|3803|3883|3850|3925|3908|3875|3803|14596
1653510860000|2022-05-25 20:34:20|3893|3862|3880|3873|3900|3883|3878|3862|5347
1653510870000|2022-05-25 20:34:30|3877||3900||3900||3877||7870
1653510880000|2022-05-25 20:34:40|3899|3879|3927|3900|3927|3900|3876|3873|23026
1653510890000|2022-05-25 20:34:50|3950|3911|3927|3920|3950|3932|3925|3900|5076
1653510900000|2022-05-25 20:35:00|3926|3900|3920|3900|3927|3907|3910|3900|4660
1653510910000|2022-05-25 20:35:10|3912|3901|3949|3920|3950|3948|3910|3901|21824
1653510920000|2022-05-25 20:35:20|3950|3940|3920|3912|3950|3942|3920|3912|5828
1653510930000|2022-05-25 20:35:30|3910|3901|3993|3949|3995|3967|3910|3900|30676
1653510940000|2022-05-25 20:35:40|3992|3986|3989|3950|3993|3986|3979|3929|2081
1653510950000|2022-05-25 20:35:50|3959|3925|3971|3959|3995|3989|3955|3925|19047
1653510960000|2022-05-25 20:36:00|3970|3950|3995|3986|3995|3986|3960|3950|9268
1653510970000|2022-05-25 20:36:10|3998|3991|3992|3970|4085|4060|3992|3970|65808
1653510980000|2022-05-25 20:36:20|4003|3976|3972|3962|4003|3980|3972|3959|12728
1653510990000|2022-05-25 20:36:30|3973|3966|4003|4000|4003|4001|3967|3962|36487
1653511000000|2022-05-25 20:36:40|4002|4001|4003|4000|4005|4003|4001|4000|26747
1653511010000|2022-05-25 20:36:50|4005|4001|4034|4015|4039|4016|4001|4000|19090
1653511020000|2022-05-25 20:37:00|4030|4014|4039|4000|4039|4018|4007|4000|30804
1653511030000|2022-05-25 20:37:10|4020|4001|4004|4000|4039|4005|4004|4000|36530
1653511040000|2022-05-25 20:37:20|4008|4001|4004|4000|4014|4004|4001|4000|34476
1653511050000|2022-05-25 20:37:30|4002|4004|4043|4033|4044|4036|4002|4004|46086
1653511060000|2022-05-25 20:37:40|4040|4013|4033|4015|4040|4033|4027|4012|2398
1653511070000|2022-05-25 20:37:50|4028|4016|4050|4025|4050|4041|4025|4015|21882
1653511080000|2022-05-25 20:38:00|4030|4030|4048|4027|4050|4033|4030|4025|11564
1653511090000|2022-05-25 20:38:10|4040|4033|4065|4050|4065|4057|4028|4033|18056
1653511100000|2022-05-25 20:38:20|4069|4057|4098|4076|4099|4087|4062|4053|29502
1653511110000|2022-05-25 20:38:30|4097|4091|4094|4079|4100|4095|4077|4076|28393
1653511120000|2022-05-25 20:38:40|4090|4080|4100|4080|4128|4108|4084|4077|24557
1653511130000|2022-05-25 20:38:50|4082|4076|4128|4100|4137|4121|4071|4055|22175
1653511140000|2022-05-25 20:39:00|4125|4101|4076|4060|4128|4101|4071|4060|20511
1653511150000|2022-05-25 20:39:10|4072|4061|4088|4076|4091|4079|4071|4060|5131
1653511160000|2022-05-25 20:39:20|4084|4070|4072|4070|4084|4072|4071|4070|21646
1653511170000|2022-05-25 20:39:30|4074|4072|4073|4072|4074|4072|4072|4070|8678
1653511180000|2022-05-25 20:39:40|4072|4070|4072|4070|4073|4070|4071|4070|8451
1653511190000|2022-05-25 20:39:50|4071||4072||4072||4071||127814
1653511200000|2022-05-25 20:40:00|4071|4060|4036|4020|4072|4060|4025|4020|41661
1653511210000|2022-05-25 20:40:10|4029|4014|4027|4008|4029|4025|4017|4008|20913
1653511220000|2022-05-25 20:40:20|4020|4011|4010|4000|4020|4011|4005|4000|42654
1653511230000|2022-05-25 20:40:30|4008|4001|4006|4001|4020|4006|4001|4000|57429
1653511240000|2022-05-25 20:40:40|4010|4002|3990|3963|4010|4006|3970|3951|11830
1653511250000|2022-05-25 20:40:50|3989|3975|3950|3918|3989|3975|3937|3918|13819
1653511260000|2022-05-25 20:41:00|3936|3934|3931|3918|3950|3936|3931|3918|12434
1653511270000|2022-05-25 20:41:10|3930|3924|3920|3918|3934|3924|3920|3918|21748
1653511280000|2022-05-25 20:41:20|3919|3919|3950|3927|3950|3935|3918|3916|38437
1653511290000|2022-05-25 20:41:30|3964|3938|3959|3950|3964|3950|3940|3927|7637
1653511300000|2022-05-25 20:41:40|3964|3952|3970|3962|3974|3962|3954|3938|5611
1653511310000|2022-05-25 20:41:50|3974|3964|3990|3971|3990|3975|3974|3962|11854
1653511320000|2022-05-25 20:42:00|3992|3987|3997|3989|3997|3993|3992|3987|17096
1653511330000|2022-05-25 20:42:10|3993|3980|4000|3970|4000|3991|3990|3964|24648
1653511340000|2022-05-25 20:42:20|3995|3975|3998|3985|3999|3989|3990|3975|7315
1653511350000|2022-05-25 20:42:30|3997|3995|4000|3976|4000|3996|3995|3976|37315
1653511360000|2022-05-25 20:42:40|3995|3995|4012|4005|4012|4009|3995|3995|49949
1653511370000|2022-05-25 20:42:50|4009|4009|4022|4020|4022|4020|4009|4004|26385
1653511380000|2022-05-25 20:43:00|4023|4021|4048|4037|4050|4044|4023|4020|37759
1653511390000|2022-05-25 20:43:10|4049|4045|4047|4037|4049|4045|4043|4035|34546
1653511400000|2022-05-25 20:43:20|4045|4036|4036|4035|4047|4046|4036|4035|29826
1653511410000|2022-05-25 20:43:30|4038|4036|4050|4044|4050|4047|4037|4035|85334
1653511420000|2022-05-25 20:43:40|4048|4045|4010|4000|4050|4048|4000|3999|98227
1653511430000|2022-05-25 20:43:50|4009|4005|4000|3998|4010|4008|4000|3995|30351
1653511440000|2022-05-25 20:44:00|3999|3995|3972|3891|4000|3998|3900|3891|55187
1653511450000|2022-05-25 20:44:10|3963|3900|3938|3932|3972|3953|3921|3900|9071
1653511460000|2022-05-25 20:44:20|3933|3920|3946|3933|3965|3945|3914|3900|18162
1653511470000|2022-05-25 20:44:30|3947|3931|3947|3935|3947|3938|3924|3920|8350
1653511480000|2022-05-25 20:44:40|3945|3940|3935|3925|3947|3940|3935|3924|6447
1653511490000|2022-05-25 20:44:50|3938|3928|3935|3925|3970|3957|3935|3925|10296
1653511500000|2022-05-25 20:45:00|3942|3935|3950|3947|3960|3949|3942|3935|14859
1653511510000|2022-05-25 20:45:10|3949|3948|3965|3950|3970|3966|3949|3947|7872
1653511520000|2022-05-25 20:45:20|3964|3953|3960|3947|3964|3960|3958|3947|14304
1653511530000|2022-05-25 20:45:30|3950|3953|3959|3947|3965|3955|3948|3947|11345
1653511540000|2022-05-25 20:45:40|3950|3948|3959|3956|3959|3956|3948|3948|2266
1653511550000|2022-05-25 20:45:50|3960|3957|3964|3959|3965|3964|3960|3956|3039
1653511560000|2022-05-25 20:46:00|3965|3957|3968|3964|4000|3975|3964|3957|31247
1653511570000|2022-05-25 20:46:10|3995|3973|4000|3993|4002|4000|3991|3973|65376
1653511580000|2022-05-25 20:46:20|3998|3983|3993|3976|4000|3983|3981|3976|6937
1653511590000|2022-05-25 20:46:30|3985|3980|3990|3965|3994|3993|3977|3963|9931
1653511600000|2022-05-25 20:46:40|3985|3968|3979|3968|3990|3971|3975|3968|4497
1653511610000|2022-05-25 20:46:50|3980|3972|3990|3979|3990|3986|3980|3972|3555
1653511620000|2022-05-25 20:47:00|3984|3976|3978|3972|3984|3976|3977|3972|2113
1653511630000|2022-05-25 20:47:10|3980|3970|3980|3976|3980|3979|3975|3970|11010
1653511640000|2022-05-25 20:47:20|3979|3972|3970|3957|3980|3972|3964|3957|11319
1653511650000|2022-05-25 20:47:30|3967|3952|3965|3960|3970|3960|3960|3952|11844
1653511660000|2022-05-25 20:47:40|3960|3961|3951|3950|3960|3962|3951|3950|6697
1653511670000|2022-05-25 20:47:50|3952|3959|3956|3950|3960|3959|3952|3950|30218
1653511680000|2022-05-25 20:48:00|3960|3957|3960|3951|3960|3957|3960|3950|4790
1653511690000|2022-05-25 20:48:10|3965|3954|3971|3952|3980|3963|3962|3950|24713
1653511700000|2022-05-25 20:48:20|3979|3960|3980|3965|3980|3971|3976|3960|5014
1653511710000|2022-05-25 20:48:30|3982|3972|3998|3985|3998|3985|3982|3965|10393
1653511720000|2022-05-25 20:48:40||3972||3980||3980||3972|5767
1653511730000|2022-05-25 20:48:50||3981||3985||3985||3981|1112
1653511740000|2022-05-25 20:49:00|3999|3987|4030|4026|4030|4026|3999|3985|68690
1653511750000|2022-05-25 20:49:10|4028|4016|4016|4000|4030|4016|4000|3985|32140
1653511760000|2022-05-25 20:49:20|4013|4005|4004|3990|4016|4013|4000|3990|18511
1653511770000|2022-05-25 20:49:30|4002|4000|4000|3990|4006|4001|3995|3990|12904
1653511780000|2022-05-25 20:49:40|3998|3991|3991|3980|4000|3991|3987|3980|2399
1653511790000|2022-05-25 20:49:50|3995|3982|3999|3990|3999|3995|3990|3980|4099
1653511800000|2022-05-25 20:50:00|3995|3995|4000|3999|4000|3999|3995|3990|2352
1653511810000|2022-05-25 20:50:10|3999|3990|3999|3990|3999|3991|3999|3990|7574
1653511820000|2022-05-25 20:50:20|3997|3986|3991|3988|3999|3988|3981|3980|13816
1653511830000|2022-05-25 20:50:30|3995|3991|3997|3991|3997|3991|3993|3991|921
1653511840000|2022-05-25 20:50:40|3999|3993|3997|3988|3999|3995|3993|3988|3754
1653511850000|2022-05-25 20:50:50|3992|3986|3998|3990|3998|3992|3992|3986|3423
1653511860000|2022-05-25 20:51:00|3996|3992|3989|3986|3996|3992|3989|3986|6941
1653511870000|2022-05-25 20:51:10|3986|3980|3995|3990|3995|3990|3984|3980|23255
1653511880000|2022-05-25 20:51:20|3999|3989|3999|3985|4000|3995|3999|3985|28424
1653511890000|2022-05-25 20:51:30|4000|3989|3995|3990|4000|3998|3990|3985|18224
1653511900000|2022-05-25 20:51:40|3994|3985|3990|3985|3995|3991|3989|3985|10930
1653511910000|2022-05-25 20:51:50||3980||3980||3980||3980|5921
1653511920000|2022-05-25 20:52:00|3989|3982|3985|3980|3989|3982|3985|3980|1656
1653511930000|2022-05-25 20:52:10|3989|3981|3989|3981|3990|3984|3987|3980|4154
1653511940000|2022-05-25 20:52:20|3990|3983|3991|3983|3991|3983|3985|3981|4092
1653511950000|2022-05-25 20:52:30|3986|3982|3990|3981|3990|3984|3986|3981|1655
1653511960000|2022-05-25 20:52:40|3986||3986||3986||3985||1290
1653511970000|2022-05-25 20:52:50|3985|3982|3990|3986|3990|3986|3985|3982|3069
1653511980000|2022-05-25 20:53:00|3989|3985|3990|3981|3990|3985|3986|3981|5840
1653511990000|2022-05-25 20:53:10|3988|3980|3990|3954|3995|3983|3955|3950|45498
1653512000000|2022-05-25 20:53:20|3969|3955|3934|3901|3990|3967|3900|3890|56995
1653512010000|2022-05-25 20:53:30|3927|3898|3930|3905|3968|3939|3896|3890|42610
1653512020000|2022-05-25 20:53:40|3945|3906|3963|3951|3970|3955|3945|3906|15161
1653512030000|2022-05-25 20:53:50|3970|3954|3972|3963|3985|3977|3970|3951|19950
1653512040000|2022-05-25 20:54:00|3975|3964|3981|3971|3981|3971|3975|3964|15628
1653512050000|2022-05-25 20:54:10|3980|3975|3992|3985|3997|3985|3975|3964|15641
1653512060000|2022-05-25 20:54:20|3989|3982|3980|3972|3992|3982|3980|3972|3943
1653512070000|2022-05-25 20:54:30|3975|3971|3975|3970|3975|3971|3972|3970|6177
1653512080000|2022-05-25 20:54:40|3979|3972|3979|3964|3979|3972|3969|3963|12641
1653512090000|2022-05-25 20:54:50|3970|3963|3955|3940|3979|3971|3955|3940|11521
1653512100000|2022-05-25 20:55:00|3969|3950|3970|3965|3970|3965|3965|3950|2764
1653512110000|2022-05-25 20:55:10|3971|3969|3975|3969|3975|3970|3971|3969|10766
1653512120000|2022-05-25 20:55:20|3970|3971|3970|3965|3975|3971|3969|3965|9379
1653512130000|2022-05-25 20:55:30|||||||||1708
1653512140000|2022-05-25 20:55:40|3974|3966|3970|3965|3974|3967|3970|3965|6301
1653512150000|2022-05-25 20:55:50|3969|3966|3975|3960|3975|3966|3968|3960|9094
1653512160000|2022-05-25 20:56:00|3970|3965|3975|3960|3975|3966|3965|3960|2130
1653512170000|2022-05-25 20:56:10|3979|3964|3978|3971|3990|3984|3978|3964|10076
1653512180000|2022-05-25 20:56:20|3990|3975|3980|3975|3990|3980|3980|3975|1366
1653512190000|2022-05-25 20:56:30|3989|3980|3989|3980|3989|3980|3987|3980|1556
1653512200000|2022-05-25 20:56:40|3987|3975|3987|3975|3989|3980|3980|3975|3021
1653512210000|2022-05-25 20:56:50|3988||3985||3989||3985||262
1653512220000|2022-05-25 20:57:00|3983|3972|3985|3970|3985|3972|3973|3970|7092
1653512230000|2022-05-25 20:57:10|3974|3971|3974|3970|3974|3971|3974|3970|1097
1653512240000|2022-05-25 20:57:20|3984|3973|3985|3973|3985|3978|3979|3973|6395
1653512250000|2022-05-25 20:57:30|3979|3975|3975|3973|3985|3975|3975|3973|1072
1653512260000|2022-05-25 20:57:40|3974|3972|3970|3950|3974|3972|3955|3950|35885
1653512270000|2022-05-25 20:57:50|3952|3953|3966|3952|3970|3953|3952|3950|3690
1653512280000|2022-05-25 20:58:00|3964|3953|3968|3952|3968|3960|3958|3952|3352
1653512290000|2022-05-25 20:58:10|3959|3955|3959|3956|3959|3956|3959|3955|2086
1653512300000|2022-05-25 20:58:20|3964|3957|3968|3964|3968|3966|3964|3956|6292
1653512310000|2022-05-25 20:58:30|3970|3965|3974|3960|3974|3965|3970|3960|14854
1653512320000|2022-05-25 20:58:40||3961||3968||3968||3961|1885
1653512330000|2022-05-25 20:58:50|3975|3970|3978|3968|3978|3970|3975|3968|3193
1653512340000|2022-05-25 20:59:00|3976|3972|3982|3974|3982|3974|3976|3968|8839
1653512350000|2022-05-25 20:59:10|3980|3970|3980|3974|3980|3974|3980|3970|473
1653512360000|2022-05-25 20:59:20|3978|3970|3975|3967|3978|3970|3975|3967|1873
1653512370000|2022-05-25 20:59:30|3973|3965|3975|3961|3975|3965|3973|3961|4018
1653512380000|2022-05-25 20:59:40|3973|3964|3973|3970|3973|3970|3973|3961|1400
1653512390000|2022-05-25 20:59:50|3970|3961|3968|3961|3970|3961|3968|3961|4139
1653512400000|2022-05-25 21:00:00|3965||3965||3965||3965||3956
1653512410000|2022-05-25 21:00:10|3968|3965|3970|3965|3970|3969|3968|3962|3192
1653512420000|2022-05-25 21:00:20|3967|3966|3973|3962|3973|3966|3967|3962|3476
1653512430000|2022-05-25 21:00:30|3970|3961|3973|3952|3973|3961|3964|3952|7366
1653512440000|2022-05-25 21:00:40||3955||3965||3965||3952|3642
1653512450000|2022-05-25 21:00:50|3970|3968|3970|3965|3970|3970|3970|3965|4383
1653512460000|2022-05-25 21:01:00|3972|3966|3978|3970|3988|3981|3972|3965|56328
1653512470000|2022-05-25 21:01:10|3988|3972|3988|3980|3988|3980|3980|3965|4826
1653512480000|2022-05-25 21:01:20|3986|3975|3986|3975|3986|3975|3986|3975|955
1653512490000|2022-05-25 21:01:30|3988|3982|3994|3981|3994|3989|3980|3975|23380
1653512500000|2022-05-25 21:01:40|3992|3988|3995|3981|3995|3988|3988|3981|6956
1653512510000|2022-05-25 21:01:50|3997|3982|3994|3990|3997|3990|3994|3982|4627
1653512520000|2022-05-25 21:02:00|3993|3988|3993|3988|3993|3988|3993|3988|1432
1653512530000|2022-05-25 21:02:10|3990|3989|3997|3989|3997|3992|3990|3989|3376
1653512540000|2022-05-25 21:02:20|3996|3990|4000|3985|4000|3991|3994|3985|30489
1653512550000|2022-05-25 21:02:30|3999|3986|3999|3993|3999|3998|3999|3986|6462
1653512560000|2022-05-25 21:02:40|4000|3986|4000|3999|4000|3999|4000|3986|26626
1653512570000|2022-05-25 21:02:50|3999|3998|3998|3994|3999|3998|3998|3990|1826
1653512580000|2022-05-25 21:03:00|3997|3993|3998|3981|3998|3993|3997|3980|1743
1653512590000|2022-05-25 21:03:10|3997||3994||3997||3994||850
1653512600000|2022-05-25 21:03:20|3990|3982|3990|3982|3990|3982|3986|3982|2948
1653512610000|2022-05-25 21:03:30|3988|3980|3993|3980|3994|3987|3986|3980|9926
1653512620000|2022-05-25 21:03:40|3992|3982|3988|3982|3992|3982|3988|3982|581
1653512630000|2022-05-25 21:03:50|3992|3986|3993|3986|3993|3986|3990|3986|1125
1653512640000|2022-05-25 21:04:00|3994|3988|3997|3993|3997|3993|3994|3986|959
1653512650000|2022-05-25 21:04:10|3998|3988|3997|3988|3998|3994|3997|3988|3364
1653512660000|2022-05-25 21:04:20|3998|3990|4000|3994|4000|3998|3998|3988|32997
1653512670000|2022-05-25 21:04:30||3996||3997||3998||3994|5459
1653512680000|2022-05-25 21:04:40||3998||3990||3998||3990|9906
1653512690000|2022-05-25 21:04:50||3995||3995||3998||3995|2620
1653512700000|2022-05-25 21:05:00||3998||3995||3998||3995|6535
1653512710000|2022-05-25 21:05:10|||||||||1147
1653512720000|2022-05-25 21:05:20|3999|3993|3993|3975|4000|3993|3987|3975|6952
1653512730000|2022-05-25 21:05:30||3977||3977||3977||3977|743
1653512740000|2022-05-25 21:05:40|3992|3981|3992|3981|3992|3981|3985|3981|222
1653512750000|2022-05-25 21:05:50|3985|3982|3985|3982|3985|3982|3985|3982|4345
1653512760000|2022-05-25 21:06:00|3990|3983|3990|3985|3990|3985|3990|3983|1812
1653512770000|2022-05-25 21:06:10|3989||3990||3990||3989||350
1653512780000|2022-05-25 21:06:20||3987||3988||3988||3987|46
1653512790000|2022-05-25 21:06:30|3985|3985|3983|3981|3985|3985|3983|3981|6134
1653512800000|2022-05-25 21:06:40|3985|3975|3980|3976|3985|3976|3980|3975|1340
1653512810000|2022-05-25 21:06:50|3985|3975|3985|3980|3985|3980|3985|3975|1869
1653512820000|2022-05-25 21:07:00|3984||3985||3985||3984||936
1653512830000|2022-05-25 21:07:10|3983|3976|3985|3975|3985|3983|3983|3975|3838
1653512840000|2022-05-25 21:07:20||3980||3980||3980||3980|370
1653512850000|2022-05-25 21:07:30|3988|3985|3989|3985|3989|3985|3987|3980|1057
1653512860000|2022-05-25 21:07:40|||||||||161
1653512870000|2022-05-25 21:07:50|3990|3981|3990|3984|3990|3984|3985|3981|389
1653512880000|2022-05-25 21:08:00|3982|3981|3990|3980|3990|3981|3982|3980|5291
1653512890000|2022-05-25 21:08:10|3986||3986||3986||3986||207
1653512900000|2022-05-25 21:08:20|3984|3975|3985|3975|3986|3975|3982|3975|3932
1653512910000|2022-05-25 21:08:30|3980|3980|3985|3980|3985|3980|3980|3975|178
1653512920000|2022-05-25 21:08:40|3988|3981|3989|3985|3989|3985|3988|3981|1716
1653512930000|2022-05-25 21:08:50||3980||3980||3980||3980|780
1653512940000|2022-05-25 21:09:00|3987|3975|3980|3970|3989|3975|3975|3970|7055
1653512950000|2022-05-25 21:09:10|3978|3968|3980|3968|3980|3970|3970|3968|2355
1653512960000|2022-05-25 21:09:20|3978|3970|3978|3970|3978|3970|3978|3968|0
1653512970000|2022-05-25 21:09:30|3980|3971|3980|3975|3980|3975|3980|3970|155
1653512980000|2022-05-25 21:09:40||3974||3974||3974||3974|451
1653512990000|2022-05-25 21:09:50|3979|3970|3980|3968|3980|3970|3978|3968|8679
1653513000000|2022-05-25 21:10:00|3977||3977||3977||3977||4372
1653513010000|2022-05-25 21:10:10|3978|3970|3990|3967|3990|3977|3978|3967|28544
1653513020000|2022-05-25 21:10:20|3975|3969|3990|3968|3990|3969|3975|3968|858
1653513030000|2022-05-25 21:10:30|3989|3970|3989|3970|3989|3975|3980|3970|461
1653513040000|2022-05-25 21:10:40|3986||3985||3989||3985||901
1653513050000|2022-05-25 21:10:50|3988|3980|3992|3981|3992|3990|3988|3980|7407
1653513060000|2022-05-25 21:11:00|3985|3982|3992|3983|3992|3983|3985|3982|3672
1653513070000|2022-05-25 21:11:10|3991|3989|3992|3986|3992|3990|3990|3983|4440
1653513080000|2022-05-25 21:11:20||3988||3988||3988||3988|3893
1653513090000|2022-05-25 21:11:30|3989|3987|3989|3971|3989|3987|3986|3970|2090
1653513100000|2022-05-25 21:11:40|3988||3988||3988||3988||3368
1653513110000|2022-05-25 21:11:50||3975||3975||3975||3975|1650
1653513120000|2022-05-25 21:12:00|3987|3981|3987|3981|3987|3981|3987|3981|90
1653513130000|2022-05-25 21:12:10|3988||3988||3988||3988||352
1653513140000|2022-05-25 21:12:20|3985|3980|3982|3972|3988|3980|3975|3972|8169
1653513150000|2022-05-25 21:12:30||3975||3975||3981||3975|825
1653513160000|2022-05-25 21:12:40|3980|3976|3980|3975|3982|3978|3980|3975|1745
1653513170000|2022-05-25 21:12:50|3979|3971|3980|3973|3980|3973|3979|3971|962
1653513180000|2022-05-25 21:13:00|3979|3974|3979|3971|3979|3974|3975|3971|7916
1653513190000|2022-05-25 21:13:10|3977|3970|3973|3967|3979|3970|3973|3967|5255
1653513200000|2022-05-25 21:13:20|3971|3966|3973|3966|3973|3966|3971|3966|711
1653513210000|2022-05-25 21:13:30|3971|3969|3975|3966|3975|3973|3968|3966|7000
1653513220000|2022-05-25 21:13:40|||||||||1611
1653513230000|2022-05-25 21:13:50|3974|3967|3974|3968|3974|3968|3974|3967|385
1653513240000|2022-05-25 21:14:00|3975|3969|3975|3968|3975|3969|3975|3968|605
1653513250000|2022-05-25 21:14:10|3968|3967|3975|3967|3975|3969|3968|3967|1906
1653513260000|2022-05-25 21:14:20|3973|3966|3970|3956|3975|3966|3968|3956|6296
1653513270000|2022-05-25 21:14:30|3968|3955|3967|3955|3970|3959|3960|3955|8732
1653513280000|2022-05-25 21:14:40|3961|3958|3965|3953|3965|3958|3960|3953|5126
1653513290000|2022-05-25 21:14:50|3958|3954|3958|3953|3958|3954|3955|3953|5958
1653513300000|2022-05-25 21:15:00|3957|3952|3953|3950|3958|3952|3953|3950|8513
1653513310000|2022-05-25 21:15:10|3952|3941|3950|3941|3953|3941|3949|3941|9302
1653513320000|2022-05-25 21:15:20|3948|3940|3941|3940|3950|3940|3941|3940|2059
1653513330000|2022-05-25 21:15:30|3940|3935|3940|3935|3940|3936|3940|3935|1576
1653513340000|2022-05-25 21:15:40|3939||3939||3940||3938||3412
1653513350000|2022-05-25 21:15:50|3938|3932|3930|3922|3939|3932|3924|3922|9211
1653513360000|2022-05-25 21:16:00|3928|3920|3920|3912|3930|3925|3916|3911|11773
1653513370000|2022-05-25 21:16:10|3917|3913|3930|3920|3930|3922|3917|3913|1881
1653513380000|2022-05-25 21:16:20|3924|3925|3920|3912|3930|3925|3918|3911|10715
1653513390000|2022-05-25 21:16:30|3918|3911|3920|3911|3920|3912|3912|3911|7588
1653513400000|2022-05-25 21:16:40|3918|3912|3915|3910|3918|3912|3913|3906|12786
1653513410000|2022-05-25 21:16:50|3911|3906|3910|3905|3911|3910|3906|3901|10732
1653513420000|2022-05-25 21:17:00|3906|3902|3910|3901|3910|3906|3905|3900|25285
1653513430000|2022-05-25 21:17:10|3905|3902|3910|3904|3910|3905|3905|3902|5978
1653513440000|2022-05-25 21:17:20|3909|3902|3909|3908|3909|3908|3909|3902|1264
1653513450000|2022-05-25 21:17:30|3908|3905|3904|3900|3914|3911|3904|3900|27580
1653513460000|2022-05-25 21:17:40|3908|3901|3920|3901|3920|3905|3900|3893|17084
1653513470000|2022-05-25 21:17:50|3919|3902|3919|3911|3919|3911|3919|3902|320
1653513480000|2022-05-25 21:18:00|3920|3912|3915|3911|3920|3912|3915|3911|1230
1653513490000|2022-05-25 21:18:10|3920|3912|3939|3924|3940|3930|3920|3912|2325
1653513500000|2022-05-25 21:18:20|3929|3922|3937|3922|3938|3922|3929|3922|1586
1653513510000|2022-05-25 21:18:30|3935|3931|3935|3925|3935|3931|3935|3922|1629
1653513520000|2022-05-25 21:18:40|3937|3927|3930|3925|3937|3930|3930|3925|4631
1653513530000|2022-05-25 21:18:50|3935|3926|3934|3925|3935|3927|3933|3925|4094
1653513540000|2022-05-25 21:19:00|3933|3931|3933|3925|3933|3931|3933|3925|3195
1653513550000|2022-05-25 21:19:10|3930|3926|3930|3925|3930|3926|3930|3925|454
1653513560000|2022-05-25 21:19:20|3929|3926|3925|3912|3935|3929|3919|3912|21226
1653513570000|2022-05-25 21:19:30|3920|3915|3925|3915|3925|3915|3920|3915|1215
1653513580000|2022-05-25 21:19:40|||||||||1212
1653513590000|2022-05-25 21:19:50|3927|3920|3927|3915|3927|3920|3924|3915|1794
1653513600000|2022-05-25 21:20:00|3930|3916|3930|3921|3930|3927|3930|3916|1480
1653513610000|2022-05-25 21:20:10|3935|3925|3935|3925|3935|3930|3933|3925|4447
1653513620000|2022-05-25 21:20:20|3933|3930|3930|3925|3933|3930|3930|3925|2131
1653513630000|2022-05-25 21:20:30|3929|3921|3927|3924|3930|3924|3925|3921|3518
1653513640000|2022-05-25 21:20:40|3925|3925|3924|3917|3927|3925|3924|3917|3359
1653513650000|2022-05-25 21:20:50||3915||3920||3920||3915|1390
1653513660000|2022-05-25 21:21:00|3923|3915|3923|3915|3923|3915|3923|3915|366
1653513670000|2022-05-25 21:21:10|3920|3916|3930|3915|3930|3916|3920|3915|1571
1653513680000|2022-05-25 21:21:20|3924|3916|3930|3923|3930|3923|3924|3915|3900
1653513690000|2022-05-25 21:21:30|3929||3929||3929||3929||1501
1653513700000|2022-05-25 21:21:40|||||||||95
1653513710000|2022-05-25 21:21:50|3927|3920|3927|3920|3927|3920|3926|3920|1102
1653513720000|2022-05-25 21:22:00|3926|3917|3927|3915|3927|3917|3924|3915|7158
1653513730000|2022-05-25 21:22:10|3925|3920|3927|3920|3927|3921|3925|3920|575
1653513740000|2022-05-25 21:22:20|3926|3915|3927|3917|3927|3917|3926|3915|265
1653513750000|2022-05-25 21:22:30|3924||3924||3924||3924||122
1653513760000|2022-05-25 21:22:40|3927|3922|3927|3915|3927|3922|3922|3915|1051
1653513770000|2022-05-25 21:22:50|3926|3924|3926|3915|3926|3924|3926|3915|200
1653513780000|2022-05-25 21:23:00|3925|3916|3926|3920|3926|3920|3925|3916|305
1653513790000|2022-05-25 21:23:10|3924|3924|3926|3917|3926|3924|3924|3917|671
1653513800000|2022-05-25 21:23:20|3925|3920|3925|3917|3926|3920|3923|3917|675
1653513810000|2022-05-25 21:23:30|3920|3916|3920|3916|3920|3917|3920|3916|305
1653513820000|2022-05-25 21:23:40|3925|3918|3927|3918|3927|3918|3925|3918|1392
1653513830000|2022-05-25 21:23:50|3930|3920|3925|3920|3934|3930|3925|3920|6355
1653513840000|2022-05-25 21:24:00|3934|3921|3928|3925|3934|3928|3928|3920|1021
1653513850000|2022-05-25 21:24:10|3934|3928|3934|3925|3934|3928|3934|3925|2105
1653513860000|2022-05-25 21:24:20|3930|3930|3934|3930|3934|3930|3930|3925|2590
1653513870000|2022-05-25 21:24:30|3935|3931|3937|3930|3937|3931|3935|3930|4951
1653513880000|2022-05-25 21:24:40|3940|3931|3940|3935|3940|3935|3940|3930|5255
1653513890000|2022-05-25 21:24:50|3947|3930|3950|3939|3950|3939|3947|3930|1976
1653513900000|2022-05-25 21:25:00|3949|3947|3947|3937|3950|3948|3947|3937|6983
1653513910000|2022-05-25 21:25:10|3945|3940|3945|3937|3945|3940|3945|3935|810
1653513920000|2022-05-25 21:25:20|||||||||24
1653513930000|2022-05-25 21:25:30|3944|3940|3945|3940|3945|3940|3944|3937|5015
1653513940000|2022-05-25 21:25:40||3937||3935||3937||3935|1748
1653513950000|2022-05-25 21:25:50|3942||3942||3942||3942||104
1653513960000|2022-05-25 21:26:00|3940|3930|3941|3935|3942|3935|3940|3930|621
1653513970000|2022-05-25 21:26:10|3940|3930|3940|3930|3940|3930|3940|3930|2770
1653513980000|2022-05-25 21:26:20||3932||3932||3932||3932|591
1653514000000|2022-05-25 21:26:40|3939||3939||3940||3939||366
1653514010000|2022-05-25 21:26:50|||||||||2598
1653514020000|2022-05-25 21:27:00|3937|3930|3932|3930|3939|3930|3932|3930|1908
1653514030000|2022-05-25 21:27:10|3930|3925|3930|3925|3930|3925|3930|3925|1350
1653514040000|2022-05-25 21:27:20||3926||3926||3926||3926|34
1653514050000|2022-05-25 21:27:30|3929|3925|3926|3920|3930|3925|3926|3920|1559
1653514060000|2022-05-25 21:27:40||3923||3920||3923||3920|835
1653514070000|2022-05-25 21:27:50|||||||||100
1653514080000|2022-05-25 21:28:00|3930|3922|3929|3920|3930|3922|3929|3920|516
1653514090000|2022-05-25 21:28:10|||||||||100
1653514100000|2022-05-25 21:28:20|3928|3923|3928|3923|3929|3923|3928|3923|91
1653514110000|2022-05-25 21:28:30|3925||3925||3925||3925||0
1653514120000|2022-05-25 21:28:40|3929|3924|3920|3916|3929|3925|3920|3916|3026
1653514130000|2022-05-25 21:28:50|3928|3917|3928|3920|3928|3920|3923|3916|1204
1653514140000|2022-05-25 21:29:00|||||||||800
1653514150000|2022-05-25 21:29:10|||||||||5
1653514160000|2022-05-25 21:29:20||3921||3921||3921||3921|227
1653514180000|2022-05-25 21:29:40|3930|3923|3925|3921|3930|3923|3925|3921|266
1653514190000|2022-05-25 21:29:50|||||||||1102
1653514200000|2022-05-25 21:30:00|3930|3925|3930|3925|3930|3925|3930|3925|143
1653514210000|2022-05-25 21:30:10|3928|3921|3929|3920|3930|3921|3922|3916|3418
1653514220000|2022-05-25 21:30:20|3926|3922|3930|3920|3930|3922|3926|3920|2908
1653514230000|2022-05-25 21:30:30|3929|3922|3930|3924|3930|3929|3929|3920|575
1653514240000|2022-05-25 21:30:40|||||||||109
1653514250000|2022-05-25 21:30:50|3929|3925|3929|3925|3929|3929|3929|3925|832
1653514260000|2022-05-25 21:31:00|3930|3924|3930|3921|3930|3924|3928|3920|4074
1653514270000|2022-05-25 21:31:10||3920||3920||3920||3920|64
1653514280000|2022-05-25 21:31:20|||||||||2604
1653514290000|2022-05-25 21:31:30||3925||3925||3925||3925|514
1653514300000|2022-05-25 21:31:40||3926||3926||3926||3926|26
1653514310000|2022-05-25 21:31:50|3929|3925|3925|3920|3930|3925|3925|3920|3388
1653514320000|2022-05-25 21:32:00|3930|3921|3922|3921|3930|3921|3922|3921|25
1653514330000|2022-05-25 21:32:10|||||||||500
1653514340000|2022-05-25 21:32:20|3921|3920|3920|3908|3925|3920|3917|3908|10584
1653514350000|2022-05-25 21:32:30|||||||||26
1653514360000|2022-05-25 21:32:40|||||||||5
1653514370000|2022-05-25 21:32:50||3910||3909||3910||3909|2720
1653514380000|2022-05-25 21:33:00|3919||3919||3919||3919||312
1653514390000|2022-05-25 21:33:10|3920|3912|3920|3910|3920|3912|3920|3909|2307
1653514400000|2022-05-25 21:33:20|3926|3912|3930|3921|3930|3921|3920|3908|4237
1653514410000|2022-05-25 21:33:30|3929|3926|3920|3912|3930|3926|3920|3912|6858
1653514420000|2022-05-25 21:33:40|3926||3920||3930||3920||104
1653514430000|2022-05-25 21:33:50|3930||3920||3930||3920||730
1653514440000|2022-05-25 21:34:00|3915|3921|3922|3921|3922|3921|3915|3921|7044
1653514450000|2022-05-25 21:34:10|3930||3930||3930||3930||3224
1653514460000|2022-05-25 21:34:20|3927||3930||3930||3927||651
1653514470000|2022-05-25 21:34:30||3923||3921||3923||3921|533
1653514480000|2022-05-25 21:34:40||3925||3921||3925||3921|909
1653514490000|2022-05-25 21:34:50|3928||3930||3930||3928||774
1653514500000|2022-05-25 21:35:00||3922||3921||3922||3921|238
1653514510000|2022-05-25 21:35:10|3932|3925|3939|3930|3939|3932|3932|3921|12126
1653514520000|2022-05-25 21:35:20|3940|3934|3940|3937|3940|3938|3938|3930|4380
1653514530000|2022-05-25 21:35:30||3931||3930||3931||3930|217
1653514540000|2022-05-25 21:35:40|3939|3938|3936|3925|3939|3938|3936|3925|5142
1653514550000|2022-05-25 21:35:50|3929|3926|3940|3925|3940|3928|3929|3925|3913
1653514560000|2022-05-25 21:36:00|3939||3939||3939||3939||1028
1653514570000|2022-05-25 21:36:10||3931||3931||3931||3931|0
1653514580000|2022-05-25 21:36:20|||||||||307
1653514590000|2022-05-25 21:36:30|3938||3938||3938||3938||29
1653514600000|2022-05-25 21:36:40|3939|3935|3938|3935|3939|3935|3938|3935|1305
1653514610000|2022-05-25 21:36:50|3939|3931|3939|3931|3939|3931|3937|3931|3637
1653514620000|2022-05-25 21:37:00|3938||3938||3938||3938||127
1653514630000|2022-05-25 21:37:10|||||||||408
1653514640000|2022-05-25 21:37:20|||||||||721
1653514650000|2022-05-25 21:37:30|3937|3935|3934|3931|3938|3935|3934|3931|529
1653514660000|2022-05-25 21:37:40|3935||3935||3935||3935||371
1653514670000|2022-05-25 21:37:50|3938|3930|3935|3930|3938|3930|3935|3930|3072
1653514680000|2022-05-25 21:38:00|3933|3931|3931|3930|3933|3931|3931|3930|6304
1653514690000|2022-05-25 21:38:10|3930|3925|3930|3921|3930|3925|3930|3921|2829
1653514700000|2022-05-25 21:38:20|3928|3920|3928|3920|3928|3920|3928|3920|460
1653514710000|2022-05-25 21:38:30|||||||||1309
1653514720000|2022-05-25 21:38:40|3930|3921|3935|3928|3935|3930|3928|3921|7698
1653514730000|2022-05-25 21:38:50|3939|3930|3939|3930|3939|3930|3939|3930|684
1653514740000|2022-05-25 21:39:00|3937|3935|3939|3930|3939|3935|3937|3930|13
1653514750000|2022-05-25 21:39:10|||||||||303
1653514760000|2022-05-25 21:39:20|3937||3937||3937||3937||404
1653514770000|2022-05-25 21:39:30|3938||3937||3938||3937||70
1653514780000|2022-05-25 21:39:40|3938|3935|3943|3939|3943|3939|3938|3935|5292
1653514790000|2022-05-25 21:39:50|3945|3940|3945|3940|3945|3940|3945|3940|1389
1653514800000|2022-05-25 21:40:00||3943||3943||3943||3943|130
1653514810000|2022-05-25 21:40:10|3943|3940|3947|3938|3947|3945|3943|3938|9780
1653514820000|2022-05-25 21:40:20|3945|3939|3945|3938|3945|3939|3945|3938|0
1653514830000|2022-05-25 21:40:30|3941|3935|3924|3922|3945|3935|3924|3922|4918
1653514840000|2022-05-25 21:40:40|3938|3924|3945|3924|3945|3939|3938|3921|380
1653514850000|2022-05-25 21:40:50|3946||3943||3946||3930||6
1653514860000|2022-05-25 21:41:00|3944|3928|3946|3924|3946|3928|3944|3924|215
1653514870000|2022-05-25 21:41:10|||||||||1
1653514880000|2022-05-25 21:41:20|3944|3923|3943|3925|3946|3925|3943|3923|123
1653514890000|2022-05-25 21:41:30|3944|3926|3939|3925|3944|3926|3939|3925|26
1653514900000|2022-05-25 21:41:40||3926||3926||3926||3926|5
1653514910000|2022-05-25 21:41:50|3944|3928|3944|3926|3944|3928|3944|3926|101
1653514920000|2022-05-25 21:42:00|3940||3940||3940||3940||25
1653514930000|2022-05-25 21:42:10|||||||||148
1653514940000|2022-05-25 21:42:20|3939||3939||3939||3939||0
1653514950000|2022-05-25 21:42:30|||||||||10
1653514960000|2022-05-25 21:42:40|||||||||38
1653514970000|2022-05-25 21:42:50|3940|3932|3940|3926|3940|3939|3940|3926|1836
1653514980000|2022-05-25 21:43:00||3935||3935||3935||3935|598
1653514990000|2022-05-25 21:43:10|3944|3936|3944|3940|3944|3940|3944|3926|819
1653515000000|2022-05-25 21:43:20|||||||||7
1653515010000|2022-05-25 21:43:30||3941||3941||3941||3941|124
1653515020000|2022-05-25 21:43:40|3942|3943|3945|3944|3945|3944|3942|3941|4053
1653515030000|2022-05-25 21:43:50|3944|3941|3945|3926|3945|3941|3943|3926|10342
1653515040000|2022-05-25 21:44:00|3947||3944||3947||3944||406
1653515050000|2022-05-25 21:44:10|3945|3937|3950|3945|3950|3946|3945|3926|9285
1653515060000|2022-05-25 21:44:20|3951|3950|3955|3950|3955|3950|3951|3945|3847
1653515070000|2022-05-25 21:44:30|3950|3945|3950|3945|3950|3945|3950|3945|309
1653515080000|2022-05-25 21:44:40|3955|3942|3955|3940|3955|3942|3955|3940|2306
1653515090000|2022-05-25 21:44:50|3958|3945|3958|3951|3958|3951|3958|3945|1881
1653515100000|2022-05-25 21:45:00|3960|3945|3960|3950|3960|3950|3958|3945|605
1653515110000|2022-05-25 21:45:10|3964|3951|3955|3945|3964|3960|3953|3945|1125
1653515120000|2022-05-25 21:45:20|3964|3947|3960|3945|3964|3948|3950|3945|1835
1653515130000|2022-05-25 21:45:30|3964|3948|3964|3948|3965|3948|3964|3948|6748
1653515140000|2022-05-25 21:45:40|3960|3950|3960|3950|3960|3950|3960|3950|68
1653515150000|2022-05-25 21:45:50||3951||3951||3951||3951|163
1653515160000|2022-05-25 21:46:00|||||||||300
1653515170000|2022-05-25 21:46:10|3955||3955||3955||3955||162
1653515180000|2022-05-25 21:46:20||3952||3952||3952||3952|675
1653515190000|2022-05-25 21:46:30|||||||||2251
1653515200000|2022-05-25 21:46:40|3952|3951|3959|3950|3959|3954|3951|3950|4202
1653515210000|2022-05-25 21:46:50|3960|3955|3959|3951|3960|3955|3954|3950|835
1653515220000|2022-05-25 21:47:00|||||||||1687
1653515230000|2022-05-25 21:47:10|3958||3958||3958||3958||1061
1653515240000|2022-05-25 21:47:20|3956|3952|3958|3952|3958|3954|3956|3952|2303
1653515250000|2022-05-25 21:47:30|3956|3951|3949|3932|3958|3951|3945|3930|12632
1653515260000|2022-05-25 21:47:40|3945|3933|3940|3933|3945|3933|3940|3933|100
1653515270000|2022-05-25 21:47:50||3936||3936||3936||3936|926
1653515280000|2022-05-25 21:48:00|3939|3933|3942|3935|3942|3935|3938|3932|3987
1653515290000|2022-05-25 21:48:10|3940|3933|3942|3932|3942|3933|3940|3930|12865
1653515300000|2022-05-25 21:48:20||3933||3940||3940||3933|110
1653515310000|2022-05-25 21:48:30|3940|3936|3940|3936|3940|3936|3940|3936|2429
1653515320000|2022-05-25 21:48:40|3939|3933|3938|3933|3940|3938|3938|3933|10595
1653515330000|2022-05-25 21:48:50|3937|3934|3940|3933|3940|3934|3936|3933|1201
1653515340000|2022-05-25 21:49:00|3935|3935|3935|3933|3940|3935|3935|3933|1299
1653515350000|2022-05-25 21:49:10|3933|3932|3931|3928|3935|3934|3931|3926|4480
1653515360000|2022-05-25 21:49:20|3930|3926|3925|3920|3931|3926|3925|3920|15879
1653515370000|2022-05-25 21:49:30|3931||3935||3935||3931||2000
1653515380000|2022-05-25 21:49:40||3921||3926||3926||3921|66
1653515390000|2022-05-25 21:49:50|3934|3921|3934|3925|3934|3925|3934|3921|396
1653515400000|2022-05-25 21:50:00|3933|3930|3930|3926|3933|3930|3930|3926|928
1653515410000|2022-05-25 21:50:10|3933|3927|3934|3930|3934|3933|3933|3927|2690
1653515420000|2022-05-25 21:50:20||3931||3926||3931||3926|10840
1653515430000|2022-05-25 21:50:30||3927||3926||3927||3926|650
1653515440000|2022-05-25 21:50:40|||||||||75
1653515450000|2022-05-25 21:50:50|3930||3927||3930||3927||1040
1653515460000|2022-05-25 21:51:00|3925|3925|3917|3912|3927|3925|3915|3912|4424
1653515470000|2022-05-25 21:51:10|3915|3913|3915|3908|3917|3913|3915|3908|14800
1653515480000|2022-05-25 21:51:20|3916|3906|3916|3912|3917|3912|3912|3906|7708
1653515490000|2022-05-25 21:51:30|3915|3913|3916|3912|3916|3913|3913|3912|1305
1653515500000|2022-05-25 21:51:40||3915||3915||3915||3915|2210
1653515510000|2022-05-25 21:51:50|3917|3914|3917|3914|3917|3916|3917|3914|955
1653515520000|2022-05-25 21:52:00|3915|3913|3915|3912|3915|3913|3915|3912|1972
1653515530000|2022-05-25 21:52:10|3917|3913|3917|3912|3917|3913|3917|3912|5063
1653515540000|2022-05-25 21:52:20|3914|3913|3918|3913|3918|3913|3914|3913|2061
1653515550000|2022-05-25 21:52:30|3915|3907|3915|3907|3915|3907|3915|3907|193
1653515560000|2022-05-25 21:52:40||3912||3912||3912||3912|25
1653515570000|2022-05-25 21:52:50|3917||3918||3918||3917||398
1653515580000|2022-05-25 21:53:00|3915|3908|3915|3908|3915|3908|3915|3908|1974
1653515590000|2022-05-25 21:53:10|3918||3918||3918||3917||664
1653515600000|2022-05-25 21:53:20|3920|3909|3920|3909|3920|3910|3915|3909|412
1653515610000|2022-05-25 21:53:30||3918||3909||3918||3909|1103
1653515620000|2022-05-25 21:53:40|3917|3908|3920|3908|3920|3909|3915|3907|1678
1653515630000|2022-05-25 21:53:50|3910|3918|3919|3909|3920|3918|3910|3908|1565
1653515640000|2022-05-25 21:54:00|||||||||10
1653515650000|2022-05-25 21:54:10||3910||3910||3910||3910|20
1653515660000|2022-05-25 21:54:20|3914||3914||3914||3914||786
1653515670000|2022-05-25 21:54:30|||||||||500
1653515680000|2022-05-25 21:54:40|||||||||2050
1653515690000|2022-05-25 21:54:50||3911||3911||3911||3911|405
1653515700000|2022-05-25 21:55:00|||||||||10
1653515710000|2022-05-25 21:55:10|||||||||38
1653515720000|2022-05-25 21:55:20|||||||||7
1653515730000|2022-05-25 21:55:30||3912||3912||3912||3912|0
1653515740000|2022-05-25 21:55:40|||||||||436
1653515760000|2022-05-25 21:56:00||3913||3913||3913||3913|902
1653515770000|2022-05-25 21:56:10|3915|3914|3915|3914|3915|3914|3915|3914|568
1653515780000|2022-05-25 21:56:20||3912||3912||3912||3912|1474
1653515790000|2022-05-25 21:56:30|||||||||7
1653515800000|2022-05-25 21:56:40|3916|3911|3919|3916|3919|3916|3916|3911|1781
1653515810000|2022-05-25 21:56:50|3920|3919|3920|3911|3920|3919|3916|3911|2647
1653515820000|2022-05-25 21:57:00|3918||3918||3918||3918||201
1653515830000|2022-05-25 21:57:10||3910||3912||3912||3910|0
1653515840000|2022-05-25 21:57:20||3917||3917||3917||3917|211
1653515850000|2022-05-25 21:57:30|3915|3912|3915|3910|3915|3914|3911|3910|1579
1653515860000|2022-05-25 21:57:40|3913|3907|3915|3907|3915|3907|3912|3906|2120
1653515870000|2022-05-25 21:57:50|3914|3910|3914|3910|3914|3910|3914|3910|262
1653515880000|2022-05-25 21:58:00|3918||3918||3918||3918||336
1653515890000|2022-05-25 21:58:10|||||||||135
1653515900000|2022-05-25 21:58:20|3917||3917||3917||3917||0
1653515910000|2022-05-25 21:58:30|3915|3914|3916|3910|3918|3914|3914|3910|3847
1653515920000|2022-05-25 21:58:40|3910|3914|3915|3907|3916|3914|3910|3907|389
1653515930000|2022-05-25 21:58:50|3912|3908|3907|3906|3915|3908|3907|3906|1844
1653515940000|2022-05-25 21:59:00|||||||||13808
1653515950000|2022-05-25 21:59:10|3913|3903|3913|3905|3913|3905|3913|3903|6300
1653515960000|2022-05-25 21:59:20|3912|3907|3912|3901|3912|3908|3911|3901|1836
1653515970000|2022-05-25 21:59:30|3910|3902|3912|3902|3912|3902|3910|3902|1110
1653515980000|2022-05-25 21:59:40|3910|3901|3908|3902|3912|3902|3902|3900|11934
1653515990000|2022-05-25 21:59:50|3912|3904|3920|3902|3920|3904|3912|3902|2667
1653516000000|2022-05-25 22:00:00|3917|3903|3917|3903|3917|3903|3917|3902|5
1653516010000|2022-05-25 22:00:10|3915||3914||3915||3914||11
1653516030000|2022-05-25 22:00:30|3911|3900|3894|3890|3914|3905|3894|3890|16643
1653516040000|2022-05-25 22:00:40|3900|3888|3890|3888|3910|3890|3890|3888|1989
1653516050000|2022-05-25 22:00:50|3888|3886|3884|3877|3890|3888|3884|3877|7067
1653516060000|2022-05-25 22:01:00|3885|3880|3884|3880|3885|3880|3884|3877|467
1653516070000|2022-05-25 22:01:10|3885||3889||3890||3884||2283
1653516080000|2022-05-25 22:01:20|3890|3881|3890|3889|3890|3889|3890|3881|201
1653516090000|2022-05-25 22:01:30|3894|3890|3894|3889|3910|3890|3894|3889|4200
1653516100000|2022-05-25 22:01:40|||||||||205
1653516110000|2022-05-25 22:01:50|||||||||1512
1653516120000|2022-05-25 22:02:00|3893|3892|3893|3892|3893|3892|3893|3892|1528
1653516130000|2022-05-25 22:02:10||3889||3889||3890||3889|1300
1653516140000|2022-05-25 22:02:20|3894|3890|3894|3890|3894|3890|3894|3890|2066
1653516150000|2022-05-25 22:02:30|||||||||746
1653516160000|2022-05-25 22:02:40|3910|3891|3894|3890|3910|3893|3894|3890|3275
1653516170000|2022-05-25 22:02:50|3893||3893||3893||3893||183
1653516180000|2022-05-25 22:03:00|3892||3892||3892||3892||0
1653516190000|2022-05-25 22:03:10|||||||||115
1653516200000|2022-05-25 22:03:20|||||||||172
1653516210000|2022-05-25 22:03:30|3893|3892|3894|3892|3894|3892|3893|3892|601
1653516220000|2022-05-25 22:03:40|||||||||160
1653516230000|2022-05-25 22:03:50|3910|3894|3893|3892|3910|3894|3893|3892|3051
1653516240000|2022-05-25 22:04:00|||||||||520
1653516250000|2022-05-25 22:04:10|3897||3897||3897||3897||810
1653516260000|2022-05-25 22:04:20||3895||3895||3895||3895|600
1653516270000|2022-05-25 22:04:30|3910||3897||3910||3897||420
1653516280000|2022-05-25 22:04:40||3892||3892||3892||3892|4935
1653516290000|2022-05-25 22:04:50|3895||3895||3895||3895||3
1653516300000|2022-05-25 22:05:00|||||||||347
1653516310000|2022-05-25 22:05:10|3897|3894|3897|3894|3897|3895|3897|3894|208
1653516330000|2022-05-25 22:05:30|3893|3892|3893|3892|3893|3892|3893|3892|1142
1653516340000|2022-05-25 22:05:40|||||||||19
1653516350000|2022-05-25 22:05:50|3897||3897||3897||3897||382
1653516370000|2022-05-25 22:06:10||3895||3892||3895||3892|50
1653516380000|2022-05-25 22:06:20|3896|3890|3892|3889|3897|3891|3892|3889|6318
1653516390000|2022-05-25 22:06:30|3897|3888|3889|3888|3897|3888|3889|3888|2210
1653516400000|2022-05-25 22:06:40|3890|3885|3890|3885|3890|3885|3890|3885|2192
1653516410000|2022-05-25 22:06:50|3897||3897||3897||3897||720
1653516420000|2022-05-25 22:07:00|3900|3886|3897|3888|3900|3888|3897|3885|11645
1653516430000|2022-05-25 22:07:10||3886||3886||3886||3886|1020
1653516440000|2022-05-25 22:07:20||3887||3887||3887||3887|2
1653516450000|2022-05-25 22:07:30|3900|3895|3897|3895|3900|3895|3897|3895|538
1653516460000|2022-05-25 22:07:40|3895|3890|3895|3890|3895|3890|3895|3890|160
1653516470000|2022-05-25 22:07:50|||||||||252
1653516480000|2022-05-25 22:08:00|||||||||1022
1653516490000|2022-05-25 22:08:10|3897||3897||3897||3897||1
1653516500000|2022-05-25 22:08:20|3900|3897|3910|3891|3910|3897|3900|3891|1078
1653516510000|2022-05-25 22:08:30||3901||3901||3901||3901|4
1653516520000|2022-05-25 22:08:40|3912|3902|3912|3901|3912|3902|3912|3901|93
1653516530000|2022-05-25 22:08:50|3915|3906|3915|3910|3915|3910|3915|3906|79
1653516540000|2022-05-25 22:09:00|3906|3906|3906|3900|3906|3906|3906|3900|1101
1653516550000|2022-05-25 22:09:10|3914|3902|3919|3900|3919|3903|3914|3900|2900
1653516560000|2022-05-25 22:09:20|3920|3903|3920|3900|3920|3919|3920|3900|928
1653516570000|2022-05-25 22:09:30|3918|3909|3918|3909|3920|3909|3918|3909|83
1653516580000|2022-05-25 22:09:40|3920|3900|3900|3891|3920|3900|3900|3891|1448
1653516590000|2022-05-25 22:09:50|3920|3893|3920|3908|3920|3908|3920|3893|730
1653516600000|2022-05-25 22:10:00|3919|3900|3919|3893|3919|3901|3913|3893|550
1653516610000|2022-05-25 22:10:10|3914|3915|3909|3893|3914|3915|3909|3893|125
1653516620000|2022-05-25 22:10:20|3908|3894|3908|3894|3908|3894|3908|3894|0
1653516630000|2022-05-25 22:10:30||3896||3896||3896||3896|50
1653516640000|2022-05-25 22:10:40||3897||3897||3897||3897|2
1653516650000|2022-05-25 22:10:50||3898||3897||3898||3897|162
1653516660000|2022-05-25 22:11:00|3907||3907||3907||3907||0
1653516670000|2022-05-25 22:11:10|||||||||3
1653516680000|2022-05-25 22:11:20|||||||||65
1653516690000|2022-05-25 22:11:30|||||||||38
1653516700000|2022-05-25 22:11:40||3899||3897||3899||3897|1200
1653516710000|2022-05-25 22:11:50|3910||3906||3910||3906||100
1653516720000|2022-05-25 22:12:00|||||||||300
1653516730000|2022-05-25 22:12:10|||||||||1010
1653516740000|2022-05-25 22:12:20|3905|3900|3905|3897|3905|3900|3905|3897|512
1653516750000|2022-05-25 22:12:30|||||||||3
1653516760000|2022-05-25 22:12:40|3900||3900||3900||3900||90
1653516770000|2022-05-25 22:12:50|||||||||55
1653516780000|2022-05-25 22:13:00|||||||||1
1653516790000|2022-05-25 22:13:10|||||||||268
1653516800000|2022-05-25 22:13:20|||||||||339
1653516810000|2022-05-25 22:13:30||3899||3899||3899||3899|100
1653516820000|2022-05-25 22:13:40|||||||||50
1653516830000|2022-05-25 22:13:50|||||||||717
1653516840000|2022-05-25 22:14:00||3897||3897||3897||3897|511
1653516850000|2022-05-25 22:14:10|||||||||1089
1653516870000|2022-05-25 22:14:30|||||||||2
1653516890000|2022-05-25 22:14:50|||||||||10
1653516900000|2022-05-25 22:15:00|||||||||90
1653516910000|2022-05-25 22:15:10|||||||||129
1653516920000|2022-05-25 22:15:20|3899||3899||3899||3899||200
1653516930000|2022-05-25 22:15:30|3900||3900||3900||3900||90
1653516940000|2022-05-25 22:15:40|3898||3898||3898||3898||1305
1653516950000|2022-05-25 22:15:50|3900||3900||3900||3900||700
1653516960000|2022-05-25 22:16:00|||||||||1665
1653516980000|2022-05-25 22:16:20||3898||3898||3898||3898|1000
1653516990000|2022-05-25 22:16:30||3899||3899||3899||3899|1001
1653517000000|2022-05-25 22:16:40|3905|3898|3900|3898|3905|3898|3900|3898|618
1653517010000|2022-05-25 22:16:50|3905||3900||3905||3900||1151
1653517020000|2022-05-25 22:17:00|||||||||21
1653517030000|2022-05-25 22:17:10|3905||3900||3905||3900||1152
1653517040000|2022-05-25 22:17:20|||||||||100
1653517050000|2022-05-25 22:17:30|3905||3900||3905||3900||1653
1653517060000|2022-05-25 22:17:40|||||||||104
1653517070000|2022-05-25 22:17:50|3905||3900||3905||3900||835
1653517080000|2022-05-25 22:18:00||3897||3897||3897||3897|0
1653517090000|2022-05-25 22:18:10|||||||||10
1653517100000|2022-05-25 22:18:20||3898||3898||3898||3898|0
1653517120000|2022-05-25 22:18:40|3899||3899||3899||3899||75
1653517130000|2022-05-25 22:18:50||3897||3897||3897||3897|455
1653517140000|2022-05-25 22:19:00|3900||3900||3900||3900||158
1653517150000|2022-05-25 22:19:10|3899|3898|3900|3891|3900|3898|3899|3891|1379
1653517160000|2022-05-25 22:19:20||3892||3892||3892||3892|50
1653517170000|2022-05-25 22:19:30||3891||3891||3891||3891|28
1653517180000|2022-05-25 22:19:40|3899|3892|3899|3892|3899|3892|3899|3892|50
1653517190000|2022-05-25 22:19:50|||||||||11
1653517200000|2022-05-25 22:20:00|3898||3899||3899||3898||4
1653517210000|2022-05-25 22:20:10||3896||3892||3896||3892|125
1653517220000|2022-05-25 22:20:20|3898||3898||3898||3898||0
1653517230000|2022-05-25 22:20:30|3899|3893|3897|3893|3899|3893|3897|3893|24
1653517240000|2022-05-25 22:20:40|3899||3899||3899||3898||100
1653517250000|2022-05-25 22:20:50|3897||3897||3897||3897||1006
1653517260000|2022-05-25 22:21:00|3898|3899|3900|3899|3900|3899|3898|3899|1229
1653517270000|2022-05-25 22:21:10|3899|3893|3899|3893|3899|3893|3899|3893|103
1653517280000|2022-05-25 22:21:20|3897||3899||3899||3897||20
1653517290000|2022-05-25 22:21:30|3898|3894|3898|3893|3898|3894|3898|3893|100
1653517300000|2022-05-25 22:21:40|3897||3897||3897||3897||19
1653517310000|2022-05-25 22:21:50|3898||3898||3898||3898||2
1653517320000|2022-05-25 22:22:00|||||||||2
1653517330000|2022-05-25 22:22:10|3897||3897||3897||3897||1
1653517340000|2022-05-25 22:22:20|3898|3895|3896|3893|3900|3895|3896|3893|10003
1653517350000|2022-05-25 22:22:30|3900|3896|3900|3896|3900|3896|3900|3896|201
1653517360000|2022-05-25 22:22:40|3899|3893|3908|3893|3908|3895|3899|3893|2526
1653517370000|2022-05-25 22:22:50|3905|3892|3905|3892|3907|3896|3905|3892|705
1653517380000|2022-05-25 22:23:00||3896||3896||3896||3896|2
1653517390000|2022-05-25 22:23:10|3904||3907||3907||3904||3
1653517400000|2022-05-25 22:23:20|3905|3897|3904|3893|3905|3897|3904|3893|125
1653517410000|2022-05-25 22:23:30|3903|3894|3906|3894|3906|3903|3903|3894|251
1653517420000|2022-05-25 22:23:40|3907|3893|3904|3893|3907|3893|3904|3893|120
1653517430000|2022-05-25 22:23:50|3903||3899||3903||3899||82
1653517440000|2022-05-25 22:24:00|3903|3894|3901|3894|3903|3894|3901|3894|4
1653517450000|2022-05-25 22:24:10|||||||||15
1653517460000|2022-05-25 22:24:20|3899||3899||3903||3899||30
1653517470000|2022-05-25 22:24:30|||||||||30
1653517480000|2022-05-25 22:24:40|3895||3899||3899||3895||125
1653517500000|2022-05-25 22:25:00|3900|3895|3905|3901|3905|3901|3900|3895|5027
1653517510000|2022-05-25 22:25:10||3902||3902||3902||3902|125
1653517520000|2022-05-25 22:25:20|3904|3901|3905|3901|3905|3901|3904|3901|60
1653517530000|2022-05-25 22:25:30|3904|3902|3904|3903|3904|3903|3904|3902|35
1653517540000|2022-05-25 22:25:40|||||||||55
1653517550000|2022-05-25 22:25:50||3902||3902||3902||3902|380
1653517560000|2022-05-25 22:26:00|3903||3903||3903||3903||1511
1653517570000|2022-05-25 22:26:10|3904|3903|3904|3903|3904|3903|3904|3903|1487
1653517580000|2022-05-25 22:26:20|3908|3904|3908|3904|3908|3904|3908|3904|546
1653517590000|2022-05-25 22:26:30|||||||||251
1653517600000|2022-05-25 22:26:40||3903||3903||3903||3903|900
1653517610000|2022-05-25 22:26:50||3904||3904||3904||3904|16
1653517620000|2022-05-25 22:27:00|||||||||212
1653517630000|2022-05-25 22:27:10|||||||||1
1653517640000|2022-05-25 22:27:20|3907|3903|3907|3901|3907|3903|3907|3901|3674
1653517650000|2022-05-25 22:27:30|3905|3900|3907|3900|3907|3900|3905|3900|412
1653517660000|2022-05-25 22:27:40|3906|3901|3906|3901|3906|3901|3906|3901|25
1653517670000|2022-05-25 22:27:50|3907||3905||3907||3905||401
1653517680000|2022-05-25 22:28:00|3904|3902|3904|3902|3904|3902|3904|3902|1
1653517700000|2022-05-25 22:28:20|||||||||2001
1653517710000|2022-05-25 22:28:30|3902|3901|3904|3901|3904|3901|3902|3901|444
1653517720000|2022-05-25 22:28:40||3902||3902||3902||3902|652
1653517730000|2022-05-25 22:28:50||3901||3901||3901||3901|3689
1653517760000|2022-05-25 22:29:20|3903||3903||3903||3903||320
1653517770000|2022-05-25 22:29:30|||||||||554
1653517790000|2022-05-25 22:29:50|3902||3902||3902||3902||16
1653517800000|2022-05-25 22:30:00||3900||3901||3901||3900|725
1653517810000|2022-05-25 22:30:10|3903|3902|3903|3902|3903|3902|3903|3902|432
1653517820000|2022-05-25 22:30:20|3904|3900|3904|3902|3904|3902|3904|3900|1210
1653517830000|2022-05-25 22:30:30||3903||3903||3903||3903|121
1653517840000|2022-05-25 22:30:40|||||||||2
1653517850000|2022-05-25 22:30:50|3906|3905|3906|3905|3906|3905|3906|3905|824
1653517860000|2022-05-25 22:31:00|||||||||222
1653517870000|2022-05-25 22:31:10|3907|3906|3907|3906|3907|3906|3907|3906|915
1653517880000|2022-05-25 22:31:20|||||||||369
1653517890000|2022-05-25 22:31:30|||||||||497
1653517910000|2022-05-25 22:31:50|||||||||506
1653517920000|2022-05-25 22:32:00|3910|3909|3912|3906|3912|3909|3907|3906|1622
1653517930000|2022-05-25 22:32:10|||||||||107
1653517940000|2022-05-25 22:32:20|||||||||1450
1653517950000|2022-05-25 22:32:30|||||||||40
1653517960000|2022-05-25 22:32:40|3915|3910|3919|3915|3919|3915|3912|3910|2170
1653517980000|2022-05-25 22:33:00|3920||3920||3920||3920||1562
1653517990000|2022-05-25 22:33:10|||||||||50
1653518000000|2022-05-25 22:33:20|3918|3916|3918|3910|3918|3916|3918|3910|2991
1653518010000|2022-05-25 22:33:30|3915|3906|3915|3906|3915|3906|3915|3906|100
1653518030000|2022-05-25 22:33:50|||||||||6
1653518040000|2022-05-25 22:34:00|||||||||100
1653518050000|2022-05-25 22:34:10|3916||3916||3916||3916||500
1653518060000|2022-05-25 22:34:20||3907||3907||3907||3907|55
1653518070000|2022-05-25 22:34:30|3920||3920||3920||3920||451
1653518080000|2022-05-25 22:34:40|||||||||101
1653518090000|2022-05-25 22:34:50|3918|3916|3918|3910|3918|3916|3918|3910|100
1653518100000|2022-05-25 22:35:00||3911||3910||3911||3910|10
1653518110000|2022-05-25 22:35:10|3910|3906|3910|3906|3918|3906|3910|3906|359
1653518120000|2022-05-25 22:35:20|||||||||10
1653518130000|2022-05-25 22:35:30|3918||3918||3918||3918||158
1653518140000|2022-05-25 22:35:40|3910||3910||3910||3910||1
1653518150000|2022-05-25 22:35:50|3918|3909|3923|3920|3923|3920|3918|3909|458
1653518160000|2022-05-25 22:36:00|3920|3906|3920|3906|3920|3906|3920|3906|1047
1653518170000|2022-05-25 22:36:10|3917|3908|3917|3910|3917|3915|3917|3908|500
1653518180000|2022-05-25 22:36:20|3920||3913||3920||3913||37
1653518190000|2022-05-25 22:36:30|3920||3920||3920||3920||600
1653518210000|2022-05-25 22:36:50|||||||||2000
1653518220000|2022-05-25 22:37:00|||||||||3
1653518230000|2022-05-25 22:37:10|||||||||571
1653518240000|2022-05-25 22:37:20|||||||||99
1653518260000|2022-05-25 22:37:40||3911||3911||3911||3911|0
1653518270000|2022-05-25 22:37:50||3915||3911||3915||3911|4255
1653518280000|2022-05-25 22:38:00|3919||3919||3919||3919||512
1653518290000|2022-05-25 22:38:10||3910||3910||3911||3910|190
1653518300000|2022-05-25 22:38:20|||||||||500
1653518310000|2022-05-25 22:38:30|3918||3918||3918||3918||0
1653518320000|2022-05-25 22:38:40|||||||||2
1653518330000|2022-05-25 22:38:50|||||||||2
1653518340000|2022-05-25 22:39:00|3919||3915||3919||3915||2
1653518350000|2022-05-25 22:39:10|3914||3914||3914||3914||100
1653518360000|2022-05-25 22:39:20|||||||||1
1653518370000|2022-05-25 22:39:30|||||||||2
1653518380000|2022-05-25 22:39:40|||||||||664
1653518390000|2022-05-25 22:39:50|||||||||1
1653518400000|2022-05-25 22:40:00||3912||3912||3912||3912|10
1653518420000|2022-05-25 22:40:20|3915||3916||3916||3915||1001
1653518430000|2022-05-25 22:40:30|3917|3914|3917|3914|3917|3916|3917|3914|350
1653518440000|2022-05-25 22:40:40|3919|3919|3919|3914|3919|3919|3919|3914|1537
1653518450000|2022-05-25 22:40:50|3918|3912|3918|3912|3918|3912|3918|3912|3883
1653518460000|2022-05-25 22:41:00|||||||||6
1653518470000|2022-05-25 22:41:10|||||||||100
1653518480000|2022-05-25 22:41:20|||||||||3
1653518490000|2022-05-25 22:41:30|||||||||99
1653518500000|2022-05-25 22:41:40|3919||3919||3919||3919||11
1653518510000|2022-05-25 22:41:50|||||||||10
1653518520000|2022-05-25 22:42:00|3918||3918||3918||3918||1300
1653518530000|2022-05-25 22:42:10|3919|3913|3925|3920|3925|3920|3919|3912|3453
1653518540000|2022-05-25 22:42:20|||||||||98
1653518550000|2022-05-25 22:42:30|3924||3924||3924||3924||0
1653518560000|2022-05-25 22:42:40|3925||3924||3925||3924||131
1653518580000|2022-05-25 22:43:00|||||||||67
1653518590000|2022-05-25 22:43:10|3925|3921|3934|3928|3934|3928|3925|3921|3763
1653518600000|2022-05-25 22:43:20|||||||||52
1653518610000|2022-05-25 22:43:30|3933||3933||3933||3933||121
1653518620000|2022-05-25 22:43:40|3934|3929|3934|3933|3934|3933|3934|3929|158
1653518630000|2022-05-25 22:43:50|3938||3938||3938||3938||2278
1653518640000|2022-05-25 22:44:00|||||||||210
1653518650000|2022-05-25 22:44:10|3936|3928|3935|3928|3936|3928|3935|3928|725
1653518660000|2022-05-25 22:44:20|3933||3933||3933||3933||202
1653518670000|2022-05-25 22:44:30|||||||||300
1653518680000|2022-05-25 22:44:40|||||||||40
1653518690000|2022-05-25 22:44:50||3929||3929||3929||3929|4
1653518700000|2022-05-25 22:45:00|3930|3928|3930|3928|3930|3928|3930|3928|1040
1653518710000|2022-05-25 22:45:10||3925||3925||3925||3925|693
1653518720000|2022-05-25 22:45:20|3929||3928||3929||3928||0
1653518730000|2022-05-25 22:45:30|||||||||22
1653518740000|2022-05-25 22:45:40|3927|3927|3927|3925|3927|3927|3927|3925|800
1653518750000|2022-05-25 22:45:50|3928|3927|3929|3927|3929|3927|3928|3927|2250
1653518770000|2022-05-25 22:46:10|3933|3928|3933|3927|3933|3928|3933|3927|296
1653518780000|2022-05-25 22:46:20|||||||||41
1653518790000|2022-05-25 22:46:30|3932|3930|3932|3927|3932|3930|3932|3927|104
1653518800000|2022-05-25 22:46:40|3933|3931|3938|3927|3938|3932|3932|3927|1200
1653518810000|2022-05-25 22:46:50|3939|3932|3939|3930|3939|3934|3939|3930|1057
1653518820000|2022-05-25 22:47:00|3938|3935|3940|3935|3940|3935|3938|3935|2000
1653518830000|2022-05-25 22:47:10||3938||3938||3938||3938|0
1653518840000|2022-05-25 22:47:20|3942|3935|3946|3945|3946|3945|3942|3935|2974
1653518850000|2022-05-25 22:47:30||3935||3935||3945||3935|2009
1653518860000|2022-05-25 22:47:40|||||||||122
1653518870000|2022-05-25 22:47:50|3945|3936|3945|3936|3946|3940|3945|3936|819
1653518880000|2022-05-25 22:48:00||3940||3940||3940||3940|3
1653518890000|2022-05-25 22:48:10|||||||||11
1653518900000|2022-05-25 22:48:20|3946|3945|3946|3945|3946|3945|3946|3945|830
1653518910000|2022-05-25 22:48:30|3945|3940|3945|3936|3945|3940|3945|3936|599
1653518920000|2022-05-25 22:48:40|3942||3942||3942||3942||21
1653518930000|2022-05-25 22:48:50|3940||3942||3942||3940||1100
1653518940000|2022-05-25 22:49:00||3935||3935||3935||3935|41
1653518950000|2022-05-25 22:49:10|||||||||165
1653518960000|2022-05-25 22:49:20|||||||||2
1653518970000|2022-05-25 22:49:30|3938||3938||3938||3938||610
1653518990000|2022-05-25 22:49:50|3942||3942||3942||3942||300
1653519000000|2022-05-25 22:50:00||3938||3938||3938||3938|1
1653519010000|2022-05-25 22:50:10|||||||||1
1653519020000|2022-05-25 22:50:20||3940||3940||3940||3940|33
1653519030000|2022-05-25 22:50:30|3945|3942|3945|3942|3945|3942|3945|3942|1239
1653519040000|2022-05-25 22:50:40||3940||3940||3940||3940|930
1653519050000|2022-05-25 22:50:50||3938||3938||3938||3938|400
1653519060000|2022-05-25 22:51:00||3935||3935||3935||3935|80
1653519070000|2022-05-25 22:51:10|3940||3940||3940||3940||575
1653519080000|2022-05-25 22:51:20|3939||3939||3939||3939||4
1653519090000|2022-05-25 22:51:30|||||||||100
1653519100000|2022-05-25 22:51:40|3940|3925|3933|3925|3940|3925|3933|3925|956
1653519110000|2022-05-25 22:51:50|3938||3938||3938||3938||4
1653519120000|2022-05-25 22:52:00|3935||3935||3935||3935||0
1653519130000|2022-05-25 22:52:10|3930||3930||3930||3930||100
1653519140000|2022-05-25 22:52:20|3935||3935||3935||3935||707
1653519150000|2022-05-25 22:52:30|3928||3935||3935||3928||395
1653519160000|2022-05-25 22:52:40|||||||||149
1653519180000|2022-05-25 22:53:00||3928||3928||3928||3928|0
1653519190000|2022-05-25 22:53:10|||||||||42
1653519200000|2022-05-25 22:53:20|3930||3935||3935||3930||423
1653519210000|2022-05-25 22:53:30|||||||||1
1653519220000|2022-05-25 22:53:40|||||||||1025
1653519230000|2022-05-25 22:53:50|3933|3926|3933|3926|3933|3926|3933|3926|1
1653519240000|2022-05-25 22:54:00|||||||||97
1653519260000|2022-05-25 22:54:20|||||||||5
1653519280000|2022-05-25 22:54:40|3932|3929|3932|3929|3932|3929|3932|3929|0
1653519290000|2022-05-25 22:54:50|3933|3926|3933|3929|3933|3929|3933|3926|585
1653519300000|2022-05-25 22:55:00|3932|3925|3933|3925|3933|3925|3932|3925|380
1653519310000|2022-05-25 22:55:10||3930||3930||3930||3930|100
1653519320000|2022-05-25 22:55:20|||||||||110
1653519330000|2022-05-25 22:55:30||3931||3931||3931||3931|4225
1653519340000|2022-05-25 22:55:40|3939||3933||3939||3933||314
1653519360000|2022-05-25 22:56:00||3930||3930||3930||3930|42
1653519370000|2022-05-25 22:56:10|||||||||20
1653519380000|2022-05-25 22:56:20||3931||3931||3931||3931|569
1653519390000|2022-05-25 22:56:30||3930||3930||3930||3930|600
1653519410000|2022-05-25 22:56:50||3931||3930||3931||3930|184
1653519430000|2022-05-25 22:57:10|||||||||250
1653519440000|2022-05-25 22:57:20|||||||||4
1653519450000|2022-05-25 22:57:30|||||||||926
1653519460000|2022-05-25 22:57:40||3931||3931||3931||3931|27
1653519470000|2022-05-25 22:57:50|3939|3933|3939|3933|3939|3933|3939|3933|921
1653519480000|2022-05-25 22:58:00||3931||3933||3933||3931|0
1653519490000|2022-05-25 22:58:10|3940|3934|3942|3940|3942|3940|3940|3934|4828
1653519500000|2022-05-25 22:58:20|||||||||402
1653519510000|2022-05-25 22:58:30|3945||3945||3945||3945||1170
1653519530000|2022-05-25 22:58:50|3944|3942|3944|3940|3944|3942|3944|3940|126
1653519540000|2022-05-25 22:59:00||3941||3940||3941||3940|1162
1653519550000|2022-05-25 22:59:10|||||||||610
1653519570000|2022-05-25 22:59:30|3942|3939|3942|3939|3942|3939|3942|3939|250
1653519580000|2022-05-25 22:59:40|3944||3942||3944||3942||41
1653519590000|2022-05-25 22:59:50|3940|3934|3940|3934|3940|3934|3940|3930|205
1653519600000|2022-05-25 23:00:00|||||||||108
1653519610000|2022-05-25 23:00:10|3941||3937||3941||3937||0
1653519620000|2022-05-25 23:00:20|3941||3941||3941||3941||2502
1653519630000|2022-05-25 23:00:30|3934|3930|3934|3925|3934|3930|3934|3925|5887
1653519640000|2022-05-25 23:00:40|||||||||50
1653519650000|2022-05-25 23:00:50|3941|3926|3941|3925|3941|3927|3941|3925|1585
1653519660000|2022-05-25 23:01:00||3926||3926||3926||3926|3800
1653519670000|2022-05-25 23:01:10||3927||3925||3927||3925|1206
1653519690000|2022-05-25 23:01:30|3939||3934||3939||3934||50
1653519700000|2022-05-25 23:01:40|||||||||50
1653519730000|2022-05-25 23:02:10|3926||3934||3934||3926||1000
1653519740000|2022-05-25 23:02:20||3926||3925||3926||3925|601
1653519750000|2022-05-25 23:02:30|||||||||9
1653519760000|2022-05-25 23:02:40|3933||3933||3933||3933||0
1653519770000|2022-05-25 23:02:50|3930||3930||3930||3930||0
1653519780000|2022-05-25 23:03:00|||||||||1900
1653519790000|2022-05-25 23:03:10|||||||||1110
1653519800000|2022-05-25 23:03:20|3925|3921|3925|3921|3925|3921|3925|3921|337
1653519810000|2022-05-25 23:03:30||3915||3915||3915||3915|2700
1653519820000|2022-05-25 23:03:40|||||||||12
1653519830000|2022-05-25 23:03:50|3920|3916|3920|3916|3920|3916|3920|3916|350
1653519840000|2022-05-25 23:04:00||3918||3918||3918||3918|501
1653519850000|2022-05-25 23:04:10|3925||3924||3925||3924||120
1653519870000|2022-05-25 23:04:30||3922||3916||3922||3916|1168
1653519880000|2022-05-25 23:04:40|3922||3922||3922||3922||0
1653519890000|2022-05-25 23:04:50|3924||3924||3924||3924||2
1653519900000|2022-05-25 23:05:00|||||||||58
1653519910000|2022-05-25 23:05:10|||||||||20
1653519920000|2022-05-25 23:05:20|3922|3917|3921|3917|3922|3917|3921|3917|468
1653519930000|2022-05-25 23:05:30||3919||3919||3919||3919|19
1653519940000|2022-05-25 23:05:40|3920|3917|3919|3917|3920|3917|3919|3917|101
1653519950000|2022-05-25 23:05:50|3922||3922||3922||3922||1202
1653519960000|2022-05-25 23:06:00|3921||3921||3921||3921||0
1653519970000|2022-05-25 23:06:10|3920|3916|3920|3916|3920|3916|3920|3916|2
1653519980000|2022-05-25 23:06:20|3919|3917|3919|3917|3919|3917|3919|3917|0
1653519990000|2022-05-25 23:06:30|||||||||51
1653520000000|2022-05-25 23:06:40|||||||||51
1653520010000|2022-05-25 23:06:50|||||||||100
1653520020000|2022-05-25 23:07:00|||||||||267
1653520030000|2022-05-25 23:07:10|3920||3920||3920||3920||19
1653520040000|2022-05-25 23:07:20||3918||3918||3918||3918|1
1653520050000|2022-05-25 23:07:30|||||||||300
1653520060000|2022-05-25 23:07:40|3921||3919||3921||3919||700
1653520070000|2022-05-25 23:07:50|3921|3917|3921|3917|3921|3917|3921|3917|101
1653520080000|2022-05-25 23:08:00|3920||3920||3920||3920||53
1653520090000|2022-05-25 23:08:10|||||||||100
1653520100000|2022-05-25 23:08:20|3921|3920|3922|3920|3922|3920|3921|3920|197
1653520120000|2022-05-25 23:08:40|||||||||58
1653520130000|2022-05-25 23:08:50|||||||||3
1653520140000|2022-05-25 23:09:00|||||||||569
1653520150000|2022-05-25 23:09:10|||||||||10
1653520170000|2022-05-25 23:09:30|||||||||201
1653520180000|2022-05-25 23:09:40|3921||3922||3922||3921||355
1653520210000|2022-05-25 23:10:10|3921||3921||3921||3921||988
1653520220000|2022-05-25 23:10:20|||||||||31
1653520230000|2022-05-25 23:10:30|||||||||1020
1653520240000|2022-05-25 23:10:40|3922||3922||3922||3922||544
1653520250000|2022-05-25 23:10:50|3921||3921||3921||3921||205
1653520260000|2022-05-25 23:11:00|3922||3922||3922||3922||105
1653520270000|2022-05-25 23:11:10|||||||||80
1653520290000|2022-05-25 23:11:30|3921||3921||3921||3921||600
1653520300000|2022-05-25 23:11:40|3922||3922||3922||3922||300
1653520310000|2022-05-25 23:11:50|||||||||27
1653520320000|2022-05-25 23:12:00|||||||||250
1653520330000|2022-05-25 23:12:10|||||||||105
1653520340000|2022-05-25 23:12:20|||||||||104
1653520350000|2022-05-25 23:12:30|||||||||100
1653520360000|2022-05-25 23:12:40|||||||||3
1653520370000|2022-05-25 23:12:50|||||||||620
1653520380000|2022-05-25 23:13:00|||||||||13
1653520390000|2022-05-25 23:13:10|3921|3917|3921|3917|3921|3917|3921|3917|1866
1653520400000|2022-05-25 23:13:20|3922||3922||3922||3922||71
1653520410000|2022-05-25 23:13:30||3920||3920||3920||3920|78
1653520420000|2022-05-25 23:13:40|||||||||24
1653520430000|2022-05-25 23:13:50|||||||||1129
1653520440000|2022-05-25 23:14:00|||||||||9
1653520460000|2022-05-25 23:14:20|||||||||1
1653520480000|2022-05-25 23:14:40|3921||3922||3922||3921||404
1653520490000|2022-05-25 23:14:50|||||||||2146
1653520500000|2022-05-25 23:15:00||3917||3917||3917||3917|1225
1653520510000|2022-05-25 23:15:10|3921||3921||3921||3921||1003
1653520520000|2022-05-25 23:15:20||3920||3920||3920||3920|21
1653520530000|2022-05-25 23:15:30|3922|3921|3922|3920|3922|3921|3922|3920|483
1653520540000|2022-05-25 23:15:40|3925||3925||3925||3925||1221
1653520550000|2022-05-25 23:15:50||3921||3920||3921||3920|1004
1653520560000|2022-05-25 23:16:00||3921||3921||3921||3921|30
1653520570000|2022-05-25 23:16:10|||||||||1303
1653520580000|2022-05-25 23:16:20|||||||||100
1653520590000|2022-05-25 23:16:30||3924||3924||3924||3924|474
1653520600000|2022-05-25 23:16:40|3930||3930||3930||3930||198
1653520610000|2022-05-25 23:16:50|||||||||62
1653520620000|2022-05-25 23:17:00|||||||||52
1653520630000|2022-05-25 23:17:10|3929||3930||3930||3929||124
1653520640000|2022-05-25 23:17:20|3932|3930|3932|3930|3932|3930|3932|3930|1355
1653520650000|2022-05-25 23:17:30|||||||||1928
1653520660000|2022-05-25 23:17:40|||||||||113
1653520670000|2022-05-25 23:17:50|3936||3936||3936||3936||394
1653520680000|2022-05-25 23:18:00|3939||3939||3939||3939||52
1653520690000|2022-05-25 23:18:10||3934||3934||3934||3934|134
1653520700000|2022-05-25 23:18:20|||||||||7
1653520710000|2022-05-25 23:18:30|||||||||1
1653520720000|2022-05-25 23:18:40|||||||||110
1653520730000|2022-05-25 23:18:50||3932||3936||3936||3932|322
1653520740000|2022-05-25 23:19:00|||||||||20
1653520750000|2022-05-25 23:19:10|||||||||35
1653520760000|2022-05-25 23:19:20|||||||||350
1653520770000|2022-05-25 23:19:30||3935||3934||3935||3934|1961
1653520780000|2022-05-25 23:19:40|3936|3936|3939|3934|3939|3936|3936|3934|201
1653520790000|2022-05-25 23:19:50|3938||3938||3938||3938||111
1653520800000|2022-05-25 23:20:00|3936||3936||3936||3936||100
1653520810000|2022-05-25 23:20:10|3934|3930|3934|3926|3934|3930|3934|3925|680
1653520820000|2022-05-25 23:20:20|3931|3925|3931|3921|3931|3925|3931|3921|2306
1653520830000|2022-05-25 23:20:30|3926|3920|3926|3921|3926|3921|3926|3920|9
1653520850000|2022-05-25 23:20:50|||||||||26
1653520880000|2022-05-25 23:21:20||3920||3920||3920||3920|300
1653520890000|2022-05-25 23:21:30|||||||||1
1653520900000|2022-05-25 23:21:40|||||||||122
1653520930000|2022-05-25 23:22:10|3925|3917|3925|3917|3925|3917|3920|3917|498
1653520940000|2022-05-25 23:22:20|||||||||5
1653520950000|2022-05-25 23:22:30||3920||3920||3920||3920|82
1653520970000|2022-05-25 23:22:50|||||||||205
1653520980000|2022-05-25 23:23:00||3925||3925||3925||3925|300
1653520990000|2022-05-25 23:23:10||3923||3923||3925||3923|152
1653521000000|2022-05-25 23:23:20|3923|3920|3925|3920|3925|3920|3923|3920|618
1653521010000|2022-05-25 23:23:30||3925||3920||3925||3920|264
1653521020000|2022-05-25 23:23:40||3921||3921||3921||3921|50
1653521030000|2022-05-25 23:23:50|||||||||150
1653521040000|2022-05-25 23:24:00|3926|3925|3925|3921|3926|3925|3925|3921|108
1653521050000|2022-05-25 23:24:10|||||||||26
1653521060000|2022-05-25 23:24:20|3924||3924||3924||3924||0
1653521070000|2022-05-25 23:24:30|||||||||3
1653521090000|2022-05-25 23:24:50|||||||||205
1653521130000|2022-05-25 23:25:30|||||||||100
1653521140000|2022-05-25 23:25:40|||||||||17
1653521150000|2022-05-25 23:25:50|3922|3924|3930|3924|3930|3924|3922|3924|752
1653521170000|2022-05-25 23:26:10|||||||||426
1653521180000|2022-05-25 23:26:20|||||||||8
1653521220000|2022-05-25 23:27:00|||||||||2
1653521230000|2022-05-25 23:27:10||3925||3925||3925||3925|8
1653521240000|2022-05-25 23:27:20|||||||||202
1653521250000|2022-05-25 23:27:30|||||||||2
1653521260000|2022-05-25 23:27:40|||||||||1
1653521270000|2022-05-25 23:27:50|||||||||154
1653521290000|2022-05-25 23:28:10|||||||||195
1653521300000|2022-05-25 23:28:20|3929||3929||3929||3929||1
1653521310000|2022-05-25 23:28:30|3930||3930||3930||3930||311
1653521320000|2022-05-25 23:28:40|||||||||520
1653521350000|2022-05-25 23:29:10|3929||3929||3929||3929||0
1653521380000|2022-05-25 23:29:40|||||||||293
1653521390000|2022-05-25 23:29:50|3926||3929||3929||3926||1220
1653521420000|2022-05-25 23:30:20||3928||3928||3928||3928|7
1653521430000|2022-05-25 23:30:30|3930||3930||3930||3930||147
1653521440000|2022-05-25 23:30:40|||||||||132
1653521450000|2022-05-25 23:30:50|||||||||105
1653521460000|2022-05-25 23:31:00||3927||3925||3927||3925|1000
1653521470000|2022-05-25 23:31:10|3929||3930||3930||3929||1580
1653521480000|2022-05-25 23:31:20|||||||||107
1653521490000|2022-05-25 23:31:30|3932||3932||3932||3932||10
1653521500000|2022-05-25 23:31:40|||||||||300
1653521520000|2022-05-25 23:32:00|3931||3931||3931||3931||14
1653521540000|2022-05-25 23:32:20|||||||||24
1653521550000|2022-05-25 23:32:30|3928||3928||3928||3928||102
1653521560000|2022-05-25 23:32:40|||||||||13
1653521570000|2022-05-25 23:32:50|3931||3931||3931||3931||100
1653521580000|2022-05-25 23:33:00|||||||||300
1653521590000|2022-05-25 23:33:10|3932||3930||3932||3930||5
1653521620000|2022-05-25 23:33:40|||||||||322
1653521630000|2022-05-25 23:33:50|||||||||501
1653521640000|2022-05-25 23:34:00|||||||||25
1653521660000|2022-05-25 23:34:20|3932|3926|3932|3926|3932|3926|3932|3926|150
1653521670000|2022-05-25 23:34:30|||||||||80
1653521700000|2022-05-25 23:35:00||3927||3927||3927||3927|50
1653521710000|2022-05-25 23:35:10|3928||3928||3928||3928||0
1653521720000|2022-05-25 23:35:20|3932||3928||3932||3928||1235
1653521730000|2022-05-25 23:35:30|3932||3932||3932||3932||138
1653521750000|2022-05-25 23:35:50|3934|3926|3934|3928|3934|3932|3934|3926|455
1653521770000|2022-05-25 23:36:10|||||||||121
1653521780000|2022-05-25 23:36:20|3932|3926|3931|3929|3934|3929|3931|3926|0
1653521790000|2022-05-25 23:36:30|3934|3926|3934|3926|3934|3926|3930|3926|162
1653521810000|2022-05-25 23:36:50|||||||||400
1653521820000|2022-05-25 23:37:00|||||||||100
1653521830000|2022-05-25 23:37:10|||||||||200
1653521840000|2022-05-25 23:37:20|||||||||1
1653521850000|2022-05-25 23:37:30|||||||||843
1653521860000|2022-05-25 23:37:40|||||||||800
1653521870000|2022-05-25 23:37:50|3930||3930||3930||3930||113
1653521890000|2022-05-25 23:38:10|||||||||1636
1653521900000|2022-05-25 23:38:20|||||||||10
1653521910000|2022-05-25 23:38:30|||||||||106
1653521930000|2022-05-25 23:38:50|||||||||90
1653521940000|2022-05-25 23:39:00|||||||||201
1653521950000|2022-05-25 23:39:10|3938|3935|3938|3935|3938|3935|3938|3935|4463
1653521960000|2022-05-25 23:39:20|||||||||4
1653521970000|2022-05-25 23:39:30|||||||||228
1653521980000|2022-05-25 23:39:40|3939||3939||3939||3939||1186
1653521990000|2022-05-25 23:39:50|3941|3926|3941|3926|3941|3926|3941|3926|5350
1653522000000|2022-05-25 23:40:00|3940||3940||3940||3940||76
1653522010000|2022-05-25 23:40:10|3939||3939||3939||3939||3128
1653522020000|2022-05-25 23:40:20|||||||||50
1653522030000|2022-05-25 23:40:30|||||||||46
1653522040000|2022-05-25 23:40:40|3935||3935||3935||3935||0
1653522060000|2022-05-25 23:41:00|||||||||102
1653522090000|2022-05-25 23:41:30|3930||3930||3930||3930||100
1653522100000|2022-05-25 23:41:40|3927||3927||3927||3927||2918
1653522110000|2022-05-25 23:41:50|3926|3925|3927|3922|3927|3925|3925|3922|2188
1653522120000|2022-05-25 23:42:00|3925||3925||3925||3925||1
1653522130000|2022-05-25 23:42:10|||||||||379
1653522140000|2022-05-25 23:42:20|3929|3925|3929|3924|3929|3925|3929|3922|2001
1653522150000|2022-05-25 23:42:30||3925||3924||3925||3924|166
1653522160000|2022-05-25 23:42:40|3935|3925|3935|3924|3935|3925|3935|3924|387
1653522170000|2022-05-25 23:42:50|3934|3925|3934|3924|3934|3925|3934|3924|1000
1653522180000|2022-05-25 23:43:00|3933||3930||3933||3930||10
1653522190000|2022-05-25 23:43:10|3923|3922|3934|3921|3934|3922|3923|3921|3076
1653522200000|2022-05-25 23:43:20|3935|3922|3933|3922|3935|3922|3933|3922|10
1653522210000|2022-05-25 23:43:30||3923||3924||3925||3923|28
1653522230000|2022-05-25 23:43:50|||||||||10
1653522240000|2022-05-25 23:44:00|||||||||10
1653522260000|2022-05-25 23:44:20|3924|3922|3924|3922|3924|3922|3924|3922|296
1653522270000|2022-05-25 23:44:30|3929||3929||3929||3929||1721
1653522280000|2022-05-25 23:44:40|3923||3923||3923||3923||0
1653522300000|2022-05-25 23:45:00|3922|3921|3922|3911|3922|3921|3922|3911|5730
1653522310000|2022-05-25 23:45:10|3921||3921||3921||3921||0
1653522320000|2022-05-25 23:45:20|3920|3912|3923|3912|3923|3912|3920|3912|1810
1653522330000|2022-05-25 23:45:30||3913||3913||3913||3913|276
1653522340000|2022-05-25 23:45:40|3930|3925|3930|3925|3930|3925|3930|3925|542
1653522350000|2022-05-25 23:45:50|||||||||303
1653522360000|2022-05-25 23:46:00|||||||||1
1653522380000|2022-05-25 23:46:20||3913||3913||3913||3913|2473
1653522390000|2022-05-25 23:46:30|||||||||553
1653522400000|2022-05-25 23:46:40|3929|3914|3929|3914|3929|3914|3929|3914|21
1653522410000|2022-05-25 23:46:50|3928||3928||3928||3928||1000
1653522420000|2022-05-25 23:47:00|3927|3915|3927|3916|3927|3916|3927|3915|100
1653522430000|2022-05-25 23:47:10||3915||3912||3915||3912|600
1653522440000|2022-05-25 23:47:20||3911||3916||3916||3911|64
1653522460000|2022-05-25 23:47:40|||||||||56
1653522470000|2022-05-25 23:47:50|3926||3926||3926||3926||0
1653522480000|2022-05-25 23:48:00|3925||3925||3925||3925||200
1653522490000|2022-05-25 23:48:10||3922||3922||3922||3922|1100
1653522500000|2022-05-25 23:48:20|||||||||40
1653522510000|2022-05-25 23:48:30|3926||3926||3926||3926||13
1653522520000|2022-05-25 23:48:40|3925|3916|3925|3916|3925|3916|3925|3916|138
1653522550000|2022-05-25 23:49:10||3920||3920||3920||3920|10
1653522560000|2022-05-25 23:49:20||3916||3920||3920||3916|2
1653522580000|2022-05-25 23:49:40|||||||||133
1653522590000|2022-05-25 23:49:50|3917|3917|3917|3916|3917|3917|3917|3916|300
1653522600000|2022-05-25 23:50:00|3925||3922||3925||3922||1327
1653522610000|2022-05-25 23:50:10||3917||3916||3917||3916|0
1653522620000|2022-05-25 23:50:20|||||||||1
1653522630000|2022-05-25 23:50:30|||||||||2
1653522640000|2022-05-25 23:50:40|3920|3911|3920|3911|3920|3911|3920|3911|787
1653522650000|2022-05-25 23:50:50|3922|3918|3920|3911|3922|3920|3920|3911|2389
1653522660000|2022-05-25 23:51:00|3919||3916||3919||3916||0
1653522670000|2022-05-25 23:51:10|3917||3917||3917||3917||162
1653522680000|2022-05-25 23:51:20|3922|3915|3922|3917|3922|3917|3922|3915|1090
1653522690000|2022-05-25 23:51:30||3920||3920||3920||3920|0
1653522700000|2022-05-25 23:51:40||3917||3920||3920||3917|213
1653522710000|2022-05-25 23:51:50||3915||3915||3915||3915|306
1653522720000|2022-05-25 23:52:00|||||||||50
1653522730000|2022-05-25 23:52:10|3920||3920||3920||3920||581
1653522740000|2022-05-25 23:52:20|||||||||2215
1653522750000|2022-05-25 23:52:30||3911||3912||3914||3911|810
1653522760000|2022-05-25 23:52:40||3913||3913||3913||3913|122
1653522770000|2022-05-25 23:52:50||3912||3913||3914||3912|500
1653522780000|2022-05-25 23:53:00||3916||3916||3916||3916|500
1653522790000|2022-05-25 23:53:10|||||||||5
1653522800000|2022-05-25 23:53:20|||||||||96
1653522810000|2022-05-25 23:53:30|||||||||99
1653522820000|2022-05-25 23:53:40|||||||||5
1653522830000|2022-05-25 23:53:50|||||||||70
1653522840000|2022-05-25 23:54:00|||||||||2
1653522850000|2022-05-25 23:54:10||3915||3916||3916||3915|501
1653522860000|2022-05-25 23:54:20|3919||3919||3919||3919||15
1653522870000|2022-05-25 23:54:30||3915||3915||3915||3915|198
1653522880000|2022-05-25 23:54:40||3912||3915||3915||3912|272
1653522890000|2022-05-25 23:54:50|3916|3917|3919|3917|3919|3917|3916|3917|169
1653522900000|2022-05-25 23:55:00|3920||3920||3920||3919||1530
1653522910000|2022-05-25 23:55:10|||||||||800
1653522950000|2022-05-25 23:55:50|3922|3918|3922|3918|3922|3918|3922|3918|406
1653522960000|2022-05-25 23:56:00|3921||3921||3921||3921||38
1653522980000|2022-05-25 23:56:20|3920||3920||3920||3920||0
1653522990000|2022-05-25 23:56:30|3921|3920|3921|3920|3921|3920|3921|3920|503
1653523000000|2022-05-25 23:56:40|3922|3921|3922|3921|3922|3921|3922|3921|147
1653523010000|2022-05-25 23:56:50|||||||||404
1653523020000|2022-05-25 23:57:00|||||||||178
1653523030000|2022-05-25 23:57:10|3924|3920|3925|3920|3925|3920|3924|3920|1300
1653523040000|2022-05-25 23:57:20|3923|3922|3923|3920|3923|3922|3923|3920|0
1653523050000|2022-05-25 23:57:30|||||||||1062
1653523060000|2022-05-25 23:57:40|3925||3925||3925||3925||1255
1653523070000|2022-05-25 23:57:50|3924|3919|3924|3915|3924|3919|3924|3915|1962
1653523080000|2022-05-25 23:58:00|3925|3920|3925|3916|3925|3920|3925|3915|720
1653523090000|2022-05-25 23:58:10||3915||3913||3915||3913|2086
1653523100000|2022-05-25 23:58:20|3922|3920|3922|3920|3922|3920|3922|3920|95
1653523110000|2022-05-25 23:58:30|||||||||126
1653523120000|2022-05-25 23:58:40|3925|3922|3924|3922|3925|3922|3924|3922|150
1653523130000|2022-05-25 23:58:50|||||||||180
1653523140000|2022-05-25 23:59:00|||||||||1465
1653523150000|2022-05-25 23:59:10|3925|3923|3925|3924|3925|3924|3925|3923|562
1653523160000|2022-05-25 23:59:20|3928|3925|3928|3925|3928|3927|3928|3925|557
1653523170000|2022-05-25 23:59:30|3926||3926||3926||3926||1334
1653523180000|2022-05-25 23:59:40|3920|3915|3926|3915|3926|3915|3920|3915|3007
1653523190000|2022-05-25 23:59:50||3916||3918||3918||3916|1
1653552000000|2022-05-26 08:00:00|||||||||7
1653552020000|2022-05-26 08:00:20|3928|3905|3932|3892|3932|3908|3928|3892|67
1653552030000|2022-05-26 08:00:30|3930|3902|3932|3892|3932|3903|3930|3892|110
1653552040000|2022-05-26 08:00:40||3900||3903||3903||3900|0
1653552050000|2022-05-26 08:00:50|3931|3907|3932|3906|3932|3907|3929|3900|382
1653552060000|2022-05-26 08:01:00||3900||3900||3900||3892|0
1653552080000|2022-05-26 08:01:20||3901||3901||3901||3901|0
1653552090000|2022-05-26 08:01:30||3906||3901||3906||3901|50
1653552100000|2022-05-26 08:01:40||3916||3916||3916||3916|2
1653552110000|2022-05-26 08:01:50|3926||3926||3926||3926||12
1653552120000|2022-05-26 08:02:00|3932||3932||3932||3932||60
1653552130000|2022-05-26 08:02:10|3930||3932||3932||3930||10
1653552140000|2022-05-26 08:02:20|||||||||31
1653552150000|2022-05-26 08:02:30|3930||3930||3930||3930||0
1653552180000|2022-05-26 08:03:00|3926||3926||3926||3926||61
1653552190000|2022-05-26 08:03:10||3915||3915||3915||3915|0
1653552200000|2022-05-26 08:03:20|3920|3916|3918|3916|3926|3916|3917|3916|95
1653552210000|2022-05-26 08:03:30|3916|3915|3916|3915|3916|3915|3916|3915|186
1653552220000|2022-05-26 08:03:40|3918|3911|3918|3911|3918|3912|3918|3911|471
1653552230000|2022-05-26 08:03:50|||||||||14
1653552240000|2022-05-26 08:04:00|||||||||59
1653552260000|2022-05-26 08:04:20||3910||3910||3910||3910|1
1653552270000|2022-05-26 08:04:30|3921|3912|3921|3910|3921|3912|3921|3910|517
1653552280000|2022-05-26 08:04:40|3920||3921||3921||3920||334
1653552290000|2022-05-26 08:04:50|3916|3902|3916|3900|3916|3902|3916|3900|745
1653552300000|2022-05-26 08:05:00|3910|3901|3910|3899|3910|3901|3910|3892|125
1653552310000|2022-05-26 08:05:10|3911||3909||3911||3909||0
1653552320000|2022-05-26 08:05:20|3911||3905||3911||3905||0
1653552330000|2022-05-26 08:05:30|3911|3900|3911|3899|3911|3900|3903|3899|1017
1653552340000|2022-05-26 08:05:40||3903||3903||3903||3903|0
1653552350000|2022-05-26 08:05:50|3907|3899|3907|3899|3907|3899|3907|3899|200
1653552370000|2022-05-26 08:06:10||3900||3899||3900||3899|30
1653552390000|2022-05-26 08:06:30|3900|3896|3900|3897|3900|3897|3900|3892|304
1653552400000|2022-05-26 08:06:40||3892||3893||3893||3892|836
1653552420000|2022-05-26 08:07:00|||||||||2
1653552430000|2022-05-26 08:07:10||3892||3892||3892||3892|0
1653552450000|2022-05-26 08:07:30|||||||||30
1653552460000|2022-05-26 08:07:40|||||||||13
1653552480000|2022-05-26 08:08:00|||||||||50
1653552490000|2022-05-26 08:08:10|||||||||25
1653552500000|2022-05-26 08:08:20|||||||||2
1653552540000|2022-05-26 08:09:00|3892|3891|3892|3890|3892|3891|3892|3890|531
1653552550000|2022-05-26 08:09:10||3888||3852||3888||3852|793
1653552560000|2022-05-26 08:09:20||3855||3852||3855||3852|0
1653552570000|2022-05-26 08:09:30|3891|3853|3891|3852|3891|3853|3891|3852|30
1653552580000|2022-05-26 08:09:40|3892|3861|3892|3852|3892|3861|3892|3852|0
1653552590000|2022-05-26 08:09:50||3861||3852||3861||3852|2
1653552600000|2022-05-26 08:10:00||3875||3852||3875||3852|722
1653552610000|2022-05-26 08:10:10||3856||3856||3856||3856|0
1653552620000|2022-05-26 08:10:20||3852||3852||3852||3852|452
1653552630000|2022-05-26 08:10:30|||||||||286
1653552640000|2022-05-26 08:10:40|3890|3853|3890|3855|3890|3856|3890|3852|0
1653552650000|2022-05-26 08:10:50||3852||3854||3854||3852|0
1653552660000|2022-05-26 08:11:00|3889||3889||3889||3889||71
1653552670000|2022-05-26 08:11:10||3852||3852||3853||3852|0
1653552680000|2022-05-26 08:11:20|||||||||88
1653552700000|2022-05-26 08:11:40|3888||3887||3890||3887||0
1653552710000|2022-05-26 08:11:50|3886||3866||3890||3866||117
1653552720000|2022-05-26 08:12:00|3875||3889||3890||3875||368
1653552730000|2022-05-26 08:12:10||3855||3854||3855||3852|18
1653552740000|2022-05-26 08:12:20||3856||3856||3856||3856|0
1653552750000|2022-05-26 08:12:30||3854||3853||3854||3852|1
1653552770000|2022-05-26 08:12:50|3888||3888||3888||3888||102
1653552780000|2022-05-26 08:13:00|||||||||57
1653552790000|2022-05-26 08:13:10|||||||||10
1653552800000|2022-05-26 08:13:20|3890|3855|3889|3855|3890|3855|3889|3855|0
1653552820000|2022-05-26 08:13:40||3856||3856||3856||3856|0
1653552830000|2022-05-26 08:13:50||3855||3855||3855||3855|0
1653552850000|2022-05-26 08:14:10|||||||||1
1653552860000|2022-05-26 08:14:20||3865||3865||3865||3865|52
1653552870000|2022-05-26 08:14:30|3888||3888||3888||3888||0
1653552880000|2022-05-26 08:14:40|3885||3885||3885||3885||20
1653552890000|2022-05-26 08:14:50|||||||||33
1653552900000|2022-05-26 08:15:00|3888||3888||3888||3888||12
1653552950000|2022-05-26 08:15:50|||||||||36
1653552960000|2022-05-26 08:16:00|3887||3875||3887||3875||100
1653553000000|2022-05-26 08:16:40||3856||3855||3856||3855|745
1653553010000|2022-05-26 08:16:50||3863||3855||3863||3855|100
1653553020000|2022-05-26 08:17:00||3853||3853||3853||3853|10
1653553030000|2022-05-26 08:17:10|||||||||50
1653553040000|2022-05-26 08:17:20|||||||||21
1653553050000|2022-05-26 08:17:30|3872||3868||3872||3868||109
1653553090000|2022-05-26 08:18:10|3875|3855|3875|3856|3875|3856|3875|3855|91
1653553100000|2022-05-26 08:18:20||3857||3857||3857||3857|0
1653553110000|2022-05-26 08:18:30|||||||||5
1653553120000|2022-05-26 08:18:40||3858||3858||3858||3858|14
1653553180000|2022-05-26 08:19:40||3854||3854||3854||3854|448
1653553230000|2022-05-26 08:20:30||3865||3865||3865||3865|50
1653553240000|2022-05-26 08:20:40|3879|3875|3898|3875|3898|3875|3879|3865|379
1653553250000|2022-05-26 08:20:50|3902|3871|3903|3879|3904|3881|3902|3865|154
1653553270000|2022-05-26 08:21:10||3876||3883||3883||3876|0
1653553280000|2022-05-26 08:21:20||3876||3888||3888||3876|0
1653553290000|2022-05-26 08:21:30|3902|3880|3903|3875|3903|3880|3897|3875|935
1653553310000|2022-05-26 08:21:50|3902||3902||3902||3902||1
1653553320000|2022-05-26 08:22:00||3885||3875||3885||3875|176
1653553350000|2022-05-26 08:22:30|||||||||21
1653553360000|2022-05-26 08:22:40|||||||||21
1653553400000|2022-05-26 08:23:20|3885||3885||3885||3885||19
1653553500000|2022-05-26 08:25:00|3884||3884||3884||3884||0
1653553540000|2022-05-26 08:25:40|3883||3883||3883||3883||50
1653553560000|2022-05-26 08:26:00|3882||3882||3882||3882||0
1653553570000|2022-05-26 08:26:10|3892|3882|3902|3882|3902|3882|3892|3882|101
1653553580000|2022-05-26 08:26:20|||||||||20
1653553640000|2022-05-26 08:27:20||3887||3887||3887||3887|50
1653553660000|2022-05-26 08:27:40|3892|3888|3892|3888|3892|3888|3892|3888|0
1653553670000|2022-05-26 08:27:50|3898||3898||3902||3898||800
1653553690000|2022-05-26 08:28:10||3897||3888||3897||3888|350
1653553740000|2022-05-26 08:29:00|3902||3897||3902||3897||100
1653553770000|2022-05-26 08:29:30|3902||3896||3902||3896||100
1653553780000|2022-05-26 08:29:40|3902||3892||3902||3892||100
1653553790000|2022-05-26 08:29:50|3902||3898||3902||3890||155
1653553800000|2022-05-26 08:30:00|3900||3900||3900||3895||145
1653553820000|2022-05-26 08:30:20|3895||3900||3900||3895||1400
1653553830000|2022-05-26 08:30:30|3895|3890|3900|3890|3900|3890|3895|3890|105
1653553840000|2022-05-26 08:30:40|||||||||30
1653553860000|2022-05-26 08:31:00|3897|3894|3900|3890|3900|3894|3897|3890|500
1653553890000|2022-05-26 08:31:30|||||||||50
1653553900000|2022-05-26 08:31:40||3895||3895||3895||3895|10
1653553910000|2022-05-26 08:31:50|3903|3898|3907|3898|3907|3898|3903|3898|127
1653553920000|2022-05-26 08:32:00||3895||3900||3900||3895|45
1653553940000|2022-05-26 08:32:20|||||||||1
1653553950000|2022-05-26 08:32:30||3901||3900||3901||3900|21
1653553980000|2022-05-26 08:33:00|3905||3905||3905||3905||0
1653553990000|2022-05-26 08:33:10||3903||3900||3903||3900|399
1653554000000|2022-05-26 08:33:20|3904||3905||3905||3903||844
1653554020000|2022-05-26 08:33:40|||||||||700
1653554040000|2022-05-26 08:34:00|3907||3905||3907||3905||0
1653554050000|2022-05-26 08:34:10|3907||3905||3907||3905||197
1653554060000|2022-05-26 08:34:20||3895||3895||3895||3895|0
1653554080000|2022-05-26 08:34:40||3900||3895||3900||3895|0
1653554090000|2022-05-26 08:34:50|3903||3903||3903||3903||0
1653554100000|2022-05-26 08:35:00|||||||||2
1653554110000|2022-05-26 08:35:10|||||||||50
1653554130000|2022-05-26 08:35:30||3896||3896||3896||3896|50
1653554160000|2022-05-26 08:36:00|3905|3898|3905|3896|3905|3898|3905|3896|1070
1653554170000|2022-05-26 08:36:10|3907||3907||3907||3906||0
1653554180000|2022-05-26 08:36:20||3904||3904||3904||3904|98
1653554190000|2022-05-26 08:36:30||3905||3905||3905||3905|51
1653554200000|2022-05-26 08:36:40|3910|3910|3911|3905|3911|3910|3910|3905|1154
1653554230000|2022-05-26 08:37:10|||||||||12
1653554240000|2022-05-26 08:37:20||3910||3910||3910||3910|83
1653554250000|2022-05-26 08:37:30|||||||||100
1653554260000|2022-05-26 08:37:40|||||||||700
1653554270000|2022-05-26 08:37:50|3914|3911|3922|3910|3922|3911|3914|3910|502
1653554290000|2022-05-26 08:38:10|3920|3914|3922|3896|3922|3914|3913|3896|4354
1653554300000|2022-05-26 08:38:20||3900||3900||3900||3900|0
1653554320000|2022-05-26 08:38:40|3917||3922||3922||3913||766
1653554330000|2022-05-26 08:38:50|3921||3915||3922||3915||100
1653554340000|2022-05-26 08:39:00|3912|3896|3915|3896|3915|3896|3912|3896|539
1653554350000|2022-05-26 08:39:10||3898||3898||3898||3898|0
1653554360000|2022-05-26 08:39:20|||||||||40
1653554380000|2022-05-26 08:39:40||3899||3899||3899||3899|4
1653554390000|2022-05-26 08:39:50|3911|3900|3922|3898|3922|3900|3911|3898|600
1653554410000|2022-05-26 08:40:10|3910||3910||3910||3910||0
1653554420000|2022-05-26 08:40:20|||||||||129
1653554430000|2022-05-26 08:40:30||3896||3897||3897||3896|0
1653554440000|2022-05-26 08:40:40|3897|3896|3897|3896|3897|3896|3897|3896|398
1653554450000|2022-05-26 08:40:50|3908||3910||3910||3908||102
1653554460000|2022-05-26 08:41:00||3901||3896||3901||3896|24
1653554480000|2022-05-26 08:41:20|3913||3913||3913||3907||1420
1653554510000|2022-05-26 08:41:50|3914|3900|3915|3900|3922|3900|3914|3900|0
1653554530000|2022-05-26 08:42:10|3904|3896|3913|3896|3915|3896|3904|3896|113
1653554550000|2022-05-26 08:42:30|3907||3913||3913||3907||187
1653554560000|2022-05-26 08:42:40||3900||3900||3900||3900|25
1653554570000|2022-05-26 08:42:50|3912|3896|3915|3896|3922|3896|3908|3896|100
1653554590000|2022-05-26 08:43:10|3905||3912||3912||3905||12
1653554630000|2022-05-26 08:43:50|3910|3900|3910|3900|3910|3900|3910|3896|100
1653554640000|2022-05-26 08:44:00|||||||||20
1653554650000|2022-05-26 08:44:10|3912||3911||3920||3904||21
1653554660000|2022-05-26 08:44:20|||||||||10
1653554690000|2022-05-26 08:44:50|3912||3912||3912||3912||0
1653554700000|2022-05-26 08:45:00|||||||||5
1653554710000|2022-05-26 08:45:10|3922||3905||3922||3905||250
1653554720000|2022-05-26 08:45:20|3900||3915||3922||3900||133
1653554730000|2022-05-26 08:45:30|3920||3913||3920||3913||0
1653554740000|2022-05-26 08:45:40|||||||||50
1653554750000|2022-05-26 08:45:50|3910|3915|3920|3908|3922|3915|3910|3908|1942
1653554760000|2022-05-26 08:46:00|3922|3900|3922|3905|3922|3905|3922|3900|0
1653554770000|2022-05-26 08:46:10|3918|3900|3922|3900|3922|3900|3918|3900|140
1653554780000|2022-05-26 08:46:20|3915||3915||3915||3915||0
1653554790000|2022-05-26 08:46:30|3913|3905|3915|3900|3915|3905|3913|3900|100
1653554810000|2022-05-26 08:46:50|3910||3910||3910||3910||0
1653554830000|2022-05-26 08:47:10|||||||||90
1653554850000|2022-05-26 08:47:30|||||||||100
1653554900000|2022-05-26 08:48:20|3905||3905||3905||3905||0
1653554910000|2022-05-26 08:48:30|||||||||1263
1653554930000|2022-05-26 08:48:50|||||||||10
1653554950000|2022-05-26 08:49:10|||||||||10
1653554980000|2022-05-26 08:49:40|||||||||20
1653554990000|2022-05-26 08:49:50||3904||3904||3904||3904|306
1653555000000|2022-05-26 08:50:00|3904|3900|3905|3900|3905|3900|3903|3900|544
1653555050000|2022-05-26 08:50:50|||||||||100
1653555060000|2022-05-26 08:51:00|||||||||100
1653555130000|2022-05-26 08:52:10|3908|3901|3910|3906|3910|3906|3908|3901|625
1653555140000|2022-05-26 08:52:20|3909|3907|3908|3906|3909|3907|3908|3900|800
1653555150000|2022-05-26 08:52:30|3907|3900|3910|3900|3910|3906|3906|3900|1191
1653555160000|2022-05-26 08:52:40|||||||||50
1653555170000|2022-05-26 08:52:50|3906||3906||3906||3906||66
1653555180000|2022-05-26 08:53:00|||||||||1
1653555200000|2022-05-26 08:53:20|3910|3901|3910|3900|3910|3901|3910|3900|100
1653555210000|2022-05-26 08:53:30|||||||||40
1653555250000|2022-05-26 08:54:10|||||||||250
1653555260000|2022-05-26 08:54:20||3896||3896||3896||3896|65
1653555340000|2022-05-26 08:55:40|||||||||70
1653555420000|2022-05-26 08:57:00|3903||3903||3903||3903||0
1653555440000|2022-05-26 08:57:20|3908||3902||3908||3902||0
1653555450000|2022-05-26 08:57:30|3901|3900|3901|3896|3901|3900|3900|3896|133
1653555460000|2022-05-26 08:57:40|3902||3900||3902||3900||0
1653555470000|2022-05-26 08:57:50||3895||3895||3895||3895|1365
1653555480000|2022-05-26 08:58:00|3902||3899||3902||3899||0
1653555490000|2022-05-26 08:58:10|3902||3898||3902||3898||0
1653555500000|2022-05-26 08:58:20|3902||3897||3902||3897||97
1653555510000|2022-05-26 08:58:30|3902||3896||3902||3896||50
1653555530000|2022-05-26 08:58:50|3900|3896|3900|3895|3900|3896|3900|3895|475
1653555540000|2022-05-26 08:59:00||3894||3894||3894||3894|80
1653555580000|2022-05-26 08:59:40|||||||||1
1653555630000|2022-05-26 09:00:30||3895||3896||3896||3895|0
1653555640000|2022-05-26 09:00:40|3904|3894|3910|3900|3910|3900|3904|3894|460
1653555650000|2022-05-26 09:00:50||3909||3900||3909||3900|353
1653555730000|2022-05-26 09:02:10|||||||||20
1653555780000|2022-05-26 09:03:00|||||||||4
1653555800000|2022-05-26 09:03:20|||||||||13
1653555850000|2022-05-26 09:04:10|3914||3914||3914||3914||100
1653555860000|2022-05-26 09:04:20||3902||3900||3902||3900|61
1653555870000|2022-05-26 09:04:30|3912|3907|3914|3907|3914|3907|3912|3907|42
1653555880000|2022-05-26 09:04:40|3905|3900|3905|3900|3905|3900|3905|3900|206
1653555890000|2022-05-26 09:04:50|||||||||700
1653555900000|2022-05-26 09:05:00|||||||||8
1653555910000|2022-05-26 09:05:10|3913|3901|3914|3905|3914|3905|3913|3900|361
1653555920000|2022-05-26 09:05:20|3915|3914|3922|3915|3922|3915|3915|3914|920
1653555930000|2022-05-26 09:05:30|3927|3917|3929|3915|3929|3922|3925|3915|2050
1653555940000|2022-05-26 09:05:40|3927|3914|3922|3914|3927|3914|3922|3914|724
1653555960000|2022-05-26 09:06:00|3921||3922||3922||3921||1062
1653555970000|2022-05-26 09:06:10|3926|3922|3929|3922|3929|3922|3922|3914|2607
1653555980000|2022-05-26 09:06:20||3917||3914||3917||3914|3350
1653555990000|2022-05-26 09:06:30|3928|3920|3928|3920|3928|3920|3928|3920|0
1653556000000|2022-05-26 09:06:40|3929|3914|3929|3915|3929|3915|3929|3905|1008
1653556010000|2022-05-26 09:06:50|||||||||2
1653556020000|2022-05-26 09:07:00||3916||3916||3925||3916|104
1653556040000|2022-05-26 09:07:20|3926||3926||3926||3926||0
1653556060000|2022-05-26 09:07:40|||||||||80
1653556070000|2022-05-26 09:07:50|3916|3915|3926|3915|3926|3915|3916|3915|434
1653556080000|2022-05-26 09:08:00|||||||||20
1653556090000|2022-05-26 09:08:10|3920||3916||3920||3916||0
1653556100000|2022-05-26 09:08:20||3910||3900||3910||3900|100
1653556110000|2022-05-26 09:08:30|||||||||10
1653556120000|2022-05-26 09:08:40|3910||3920||3920||3910||100
1653556170000|2022-05-26 09:09:30|||||||||1
1653556190000|2022-05-26 09:09:50|3917||3920||3920||3917||40
1653556210000|2022-05-26 09:10:10||3901||3901||3901||3901|0
1653556230000|2022-05-26 09:10:30||3900||3905||3905||3900|0
1653556240000|2022-05-26 09:10:40||3900||3910||3910||3900|0
1653556250000|2022-05-26 09:10:50|3918|3902|3920|3900|3920|3914|3918|3900|1000
1653556300000|2022-05-26 09:11:40|||||||||1
1653556330000|2022-05-26 09:12:10|||||||||15
1653556360000|2022-05-26 09:12:40|||||||||1
1653556480000|2022-05-26 09:14:40|3918||3918||3918||3918||0
1653556490000|2022-05-26 09:14:50|||||||||51
1653556510000|2022-05-26 09:15:10|||||||||10
1653556550000|2022-05-26 09:15:50|3920||3917||3920||3914||2
1653556560000|2022-05-26 09:16:00|3920||3919||3920||3919||2
1653556590000|2022-05-26 09:16:30|3920||3920||3920||3920||0
1653556650000|2022-05-26 09:17:30|3919|3905|3919|3905|3919|3905|3919|3905|0
1653556660000|2022-05-26 09:17:40|3915||3919||3919||3915||20
1653556680000|2022-05-26 09:18:00|||||||||1
1653556700000|2022-05-26 09:18:20||3906||3906||3906||3906|0
1653556720000|2022-05-26 09:18:40|3920|3909|3920|3906|3920|3919|3920|3906|1659
1653556730000|2022-05-26 09:18:50|3919||3919||3919||3919||0
1653556740000|2022-05-26 09:19:00|||||||||4
1653556820000|2022-05-26 09:20:20|||||||||7
1653556830000|2022-05-26 09:20:30|3920||3920||3920||3920||0
1653556840000|2022-05-26 09:20:40|||||||||1
1653556900000|2022-05-26 09:21:40||3910||3906||3910||3906|279
1653556920000|2022-05-26 09:22:00|||||||||1
1653556970000|2022-05-26 09:22:50|||||||||3
1653556990000|2022-05-26 09:23:10|||||||||800
1653557020000|2022-05-26 09:23:40|||||||||325
1653557050000|2022-05-26 09:24:10|||||||||57
1653557060000|2022-05-26 09:24:20|||||||||30
1653557160000|2022-05-26 09:26:00|||||||||52
1653557210000|2022-05-26 09:26:50||3910||3910||3910||3910|0
1653557220000|2022-05-26 09:27:00||3912||3912||3912||3912|0
1653557240000|2022-05-26 09:27:20||3915||3915||3915||3915|0
1653557250000|2022-05-26 09:27:30||3912||3912||3912||3912|1250
1653557260000|2022-05-26 09:27:40|||||||||44
1653557270000|2022-05-26 09:27:50|3926|3904|3926|3900|3926|3904|3926|3900|500
1653557280000|2022-05-26 09:28:00|3920||3920||3920||3920||0
1653557330000|2022-05-26 09:28:50|||||||||3
1653557370000|2022-05-26 09:29:30|||||||||3
1653557390000|2022-05-26 09:29:50|||||||||2
1653557410000|2022-05-26 09:30:10|||||||||2
1653557430000|2022-05-26 09:30:30||3910||3910||3910||3910|105
1653557530000|2022-05-26 09:32:10|3926|3900|3922|3900|3926|3900|3918|3900|402
1653557560000|2022-05-26 09:32:40|3925||3925||3925||3925||0
1653557570000|2022-05-26 09:32:50|||||||||55
1653557580000|2022-05-26 09:33:00|||||||||4
1653557590000|2022-05-26 09:33:10|3926||3926||3926||3926||0
1653557620000|2022-05-26 09:33:40||3901||3901||3901||3901|0
1653557630000|2022-05-26 09:33:50|||||||||10
1653557650000|2022-05-26 09:34:10||3900||3902||3902||3900|0
1653557660000|2022-05-26 09:34:20||3910||3910||3910||3910|0
1653557680000|2022-05-26 09:34:40||3911||3911||3911||3911|0
1653557700000|2022-05-26 09:35:00|||||||||2
1653557760000|2022-05-26 09:36:00||3918||3918||3918||3918|4
1653557780000|2022-05-26 09:36:20|||||||||694
1653557790000|2022-05-26 09:36:30|3923|3911|3926|3911|3926|3911|3923|3911|446
1653557800000|2022-05-26 09:36:40||3917||3917||3917||3917|1
1653557810000|2022-05-26 09:36:50|||||||||3
1653557820000|2022-05-26 09:37:00||3925||3917||3925||3917|700
1653557830000|2022-05-26 09:37:10|||||||||5
1653557840000|2022-05-26 09:37:20|||||||||201
1653557860000|2022-05-26 09:37:40||3921||3921||3921||3921|76
1653557870000|2022-05-26 09:37:50|||||||||1
1653557880000|2022-05-26 09:38:00|3929||3929||3929||3929||200
1653557900000|2022-05-26 09:38:20||3925||3921||3926||3921|175
1653557910000|2022-05-26 09:38:30|||||||||3
1653557950000|2022-05-26 09:39:10|3924||3924||3924||3924||0
1653557970000|2022-05-26 09:39:30|3929||3929||3929||3929||80
1653557980000|2022-05-26 09:39:40|||||||||2
1653558010000|2022-05-26 09:40:10|3926|3924|3929|3921|3929|3924|3926|3921|150
1653558020000|2022-05-26 09:40:20|||||||||10
1653558040000|2022-05-26 09:40:40||3925||3925||3925||3925|3
1653558050000|2022-05-26 09:40:50||3921||3921||3921||3921|391
1653558060000|2022-05-26 09:41:00||3926||3921||3926||3921|123
1653558070000|2022-05-26 09:41:10||3926||3926||3926||3926|0
1653558080000|2022-05-26 09:41:20|3928|3921|3929|3921|3929|3921|3928|3921|222
1653558090000|2022-05-26 09:41:30|||||||||75
1653558120000|2022-05-26 09:42:00|3926|3924|3926|3924|3926|3924|3926|3924|0
1653558160000|2022-05-26 09:42:40|3929|3921|3924|3921|3929|3921|3924|3921|305
1653558210000|2022-05-26 09:43:30|3923|3917|3920|3906|3924|3917|3920|3906|1450
1653558220000|2022-05-26 09:43:40|3924||3924||3924||3924||11
1653558240000|2022-05-26 09:44:00|||||||||10
1653558260000|2022-05-26 09:44:20||3901||3900||3901||3900|10
1653558290000|2022-05-26 09:44:50|||||||||20
1653558310000|2022-05-26 09:45:10|3922||3924||3924||3922||11
1653558350000|2022-05-26 09:45:50|3920||3920||3920||3920||0
1653558390000|2022-05-26 09:46:30||3901||3901||3901||3901|0
1653558410000|2022-05-26 09:46:50||3910||3910||3910||3910|0
1653558550000|2022-05-26 09:49:10||3911||3911||3911||3911|0
1653558600000|2022-05-26 09:50:00||3913||3911||3913||3911|210
1653558650000|2022-05-26 09:50:50|||||||||3
1653558740000|2022-05-26 09:52:20|3921||3921||3921||3921||50
1653558770000|2022-05-26 09:52:50|3918|3910|3921|3900|3921|3910|3916|3900|1067
1653558790000|2022-05-26 09:53:10|||||||||22
1653558900000|2022-05-26 09:55:00||3911||3916||3916||3911|0
1653559000000|2022-05-26 09:56:40|3924|3921|3924|3921|3924|3921|3924|3921|245
1653559020000|2022-05-26 09:57:00||3916||3916||3916||3916|318
1653559030000|2022-05-26 09:57:10|3920||3924||3924||3920||0
1653559050000|2022-05-26 09:57:30|3922|3911|3924|3911|3924|3911|3922|3911|600
1653559070000|2022-05-26 09:57:50|3920|3913|3929|3911|3929|3913|3920|3911|510
1653559080000|2022-05-26 09:58:00|||||||||35
1653559200000|2022-05-26 10:00:00|3926|3918|3911|3901|3929|3918|3911|3901|487
1653559220000|2022-05-26 10:00:20||3900||3900||3900||3900|40
1653559230000|2022-05-26 10:00:30|||||||||30
1653559260000|2022-05-26 10:01:00|3909||3911||3911||3909||3
1653559290000|2022-05-26 10:01:30||3902||3900||3902||3900|22
1653559310000|2022-05-26 10:01:50|||||||||500
1653559340000|2022-05-26 10:02:20|||||||||100
1653559350000|2022-05-26 10:02:30|||||||||5
1653559390000|2022-05-26 10:03:10|3915||3926||3929||3915||500
1653559400000|2022-05-26 10:03:20|3928|3913|3929|3913|3929|3913|3927|3913|40
1653559500000|2022-05-26 10:05:00|||||||||6
1653559520000|2022-05-26 10:05:20||3915||3915||3915||3915|0
1653559580000|2022-05-26 10:06:20|||||||||1
1653559590000|2022-05-26 10:06:30||3916||3916||3916||3916|21
1653559610000|2022-05-26 10:06:50||3925||3925||3925||3925|337
1653559630000|2022-05-26 10:07:10|3930||3930||3930||3930||210
1653559660000|2022-05-26 10:07:40|3928|3926|3930|3926|3930|3926|3928|3926|1325
1653559670000|2022-05-26 10:07:50|3929|3925|3935|3930|3935|3930|3929|3925|760
1653559700000|2022-05-26 10:08:20|3940||3939||3940||3939||201
1653559720000|2022-05-26 10:08:40|3930||3930||3930||3930||200
1653559730000|2022-05-26 10:08:50||3925||3925||3925||3925|0
1653559740000|2022-05-26 10:09:00|||||||||160
1653559750000|2022-05-26 10:09:10|||||||||100
1653559820000|2022-05-26 10:10:20|3926||3926||3926||3926||0
1653559850000|2022-05-26 10:10:50|||||||||57
1653559860000|2022-05-26 10:11:00|3930|3926|3930|3925|3930|3926|3930|3925|2200
1653560030000|2022-05-26 10:13:50|||||||||101
1653560050000|2022-05-26 10:14:10|||||||||1200
1653560060000|2022-05-26 10:14:20|||||||||300
1653560090000|2022-05-26 10:14:50|||||||||275
1653560190000|2022-05-26 10:16:30|3929||3930||3930||3929||10700
1653560290000|2022-05-26 10:18:10|3929|3920|3930|3920|3930|3920|3929|3920|450
1653560330000|2022-05-26 10:18:50|3929|3916|3930|3916|3930|3916|3926|3916|405
1653560340000|2022-05-26 10:19:00|||||||||200
1653560350000|2022-05-26 10:19:10|||||||||66
1653560410000|2022-05-26 10:20:10|||||||||1
1653560430000|2022-05-26 10:20:30|||||||||7
1653560460000|2022-05-26 10:21:00|||||||||1
1653560470000|2022-05-26 10:21:10|3926||3926||3926||3926||0
1653560550000|2022-05-26 10:22:30|||||||||22
1653560560000|2022-05-26 10:22:40|3925||3925||3925||3925||0
1653560570000|2022-05-26 10:22:50|3922||3922||3922||3922||0
1653560580000|2022-05-26 10:23:00|3925||3925||3925||3925||0
1653560590000|2022-05-26 10:23:10|||||||||100
1653560700000|2022-05-26 10:25:00|||||||||25
1653560790000|2022-05-26 10:26:30|||||||||6
1653560970000|2022-05-26 10:29:30|3924||3924||3924||3924||0
1653560990000|2022-05-26 10:29:50|||||||||15
1653561020000|2022-05-26 10:30:20|||||||||30
1653561090000|2022-05-26 10:31:30|||||||||1
1653561110000|2022-05-26 10:31:50|3920||3920||3920||3920||0
1653561130000|2022-05-26 10:32:10|||||||||1
1653561150000|2022-05-26 10:32:30|3925||3925||3925||3925||117
1653561170000|2022-05-26 10:32:50|3920||3920||3920||3920||0
1653561250000|2022-05-26 10:34:10|||||||||200
1653561280000|2022-05-26 10:34:40|||||||||1
1653561300000|2022-05-26 10:35:00||3913||3913||3913||3913|273
1653561310000|2022-05-26 10:35:10|3917||3916||3917||3916||0
1653561330000|2022-05-26 10:35:30|3915|3910|3915|3910|3915|3910|3915|3910|500
1653561340000|2022-05-26 10:35:40|3920||3925||3925||3920||150
1653561430000|2022-05-26 10:37:10|3910|3908|3910|3908|3910|3908|3910|3908|607
1653561440000|2022-05-26 10:37:20|3915|3902|3908|3901|3915|3902|3908|3901|1
1653561450000|2022-05-26 10:37:30|||||||||415
1653561460000|2022-05-26 10:37:40|3920|3904|3925|3901|3925|3904|3920|3901|100
1653561500000|2022-05-26 10:38:20|3923||3923||3923||3923||0
1653561510000|2022-05-26 10:38:30|3925|3902|3925|3902|3925|3902|3925|3902|0
1653561520000|2022-05-26 10:38:40|3918|3901|3925|3900|3925|3901|3913|3900|600
1653561530000|2022-05-26 10:38:50|3924||3924||3924||3924||0
1653561540000|2022-05-26 10:39:00|3925||3923||3925||3923||0
1653561560000|2022-05-26 10:39:20|3925||3920||3925||3920||0
1653561590000|2022-05-26 10:39:50|||||||||12
1653561650000|2022-05-26 10:40:50||3904||3900||3904||3900|300
1653561700000|2022-05-26 10:41:40||3901||3901||3901||3901|0
1653561710000|2022-05-26 10:41:50|3924||3921||3924||3921||0
1653561720000|2022-05-26 10:42:00||3900||3902||3902||3900|0
1653561730000|2022-05-26 10:42:10||3903||3900||3903||3900|50
1653561770000|2022-05-26 10:42:50|3925||3920||3925||3918||45
1653561790000|2022-05-26 10:43:10|||||||||100
1653561820000|2022-05-26 10:43:40||3910||3910||3910||3910|100
1653561870000|2022-05-26 10:44:30|3925||3925||3925||3925||250
1653561980000|2022-05-26 10:46:20|||||||||2
1653562120000|2022-05-26 10:48:40|||||||||500
1653562130000|2022-05-26 10:48:50||3912||3912||3912||3912|0
1653562240000|2022-05-26 10:50:40|||||||||7
1653562280000|2022-05-26 10:51:20|3930|3925|3930|3925|3930|3925|3930|3925|753
1653562320000|2022-05-26 10:52:00|3929||3930||3930||3929||145
1653562340000|2022-05-26 10:52:20|3929||3930||3930||3929||301
1653562350000|2022-05-26 10:52:30|3929||3930||3930||3929||100
1653562420000|2022-05-26 10:53:40|3929||3930||3930||3929||200
1653562430000|2022-05-26 10:53:50|3929||3930||3930||3929||100
1653562440000|2022-05-26 10:54:00|3929||3930||3930||3929||710
1653562450000|2022-05-26 10:54:10|3929||3930||3930||3929||475
1653562500000|2022-05-26 10:55:00|3929||3930||3930||3929||100
1653562510000|2022-05-26 10:55:10||3926||3925||3926||3925|1702
1653562530000|2022-05-26 10:55:30|||||||||101
1653562540000|2022-05-26 10:55:40|||||||||4
1653562560000|2022-05-26 10:56:00|||||||||110
1653562580000|2022-05-26 10:56:20|3929||3930||3930||3929||103
1653562600000|2022-05-26 10:56:40|3929||3930||3930||3929||103
1653562640000|2022-05-26 10:57:20|3929||3930||3930||3929||101
1653562690000|2022-05-26 10:58:10|3929||3930||3930||3929||125
1653562700000|2022-05-26 10:58:20|3929|3916|3930|3912|3930|3916|3929|3912|10466
1653562720000|2022-05-26 10:58:40|3928||3930||3930||3928||1007
1653562730000|2022-05-26 10:58:50|||||||||1002
1653562740000|2022-05-26 10:59:00|||||||||1000
1653562750000|2022-05-26 10:59:10|||||||||1002
1653562780000|2022-05-26 10:59:40|||||||||1002
1653562790000|2022-05-26 10:59:50||3916||3916||3916||3916|1002
1653562800000|2022-05-26 11:00:00|3925|3912|3925|3915|3930|3925|3924|3912|4858
1653562810000|2022-05-26 11:00:10||3920||3921||3921||3920|0
1653562820000|2022-05-26 11:00:20|3926|3922|3926|3913|3928|3922|3923|3913|1040
1653562830000|2022-05-26 11:00:30|3928|3921|3926|3921|3928|3925|3926|3921|957
1653562840000|2022-05-26 11:00:40|3928||3928||3928||3928||0
1653562850000|2022-05-26 11:00:50||3915||3915||3915||3915|0
1653562870000|2022-05-26 11:01:10|||||||||202
1653562880000|2022-05-26 11:01:20||3913||3913||3913||3913|0
1653562890000|2022-05-26 11:01:30|||||||||822
1653562900000|2022-05-26 11:01:40|3927||3928||3928||3927||52
1653562920000|2022-05-26 11:02:00||3915||3915||3915||3915|0
1653562930000|2022-05-26 11:02:10|||||||||8
1653562940000|2022-05-26 11:02:20||3919||3919||3919||3919|0
1653562970000|2022-05-26 11:02:50||3917||3917||3917||3917|247
1653562980000|2022-05-26 11:03:00||3915||3917||3917||3915|101
1653562990000|2022-05-26 11:03:10||3924||3924||3924||3924|44
1653563010000|2022-05-26 11:03:30|||||||||600
1653563030000|2022-05-26 11:03:50|||||||||36
1653563050000|2022-05-26 11:04:10|||||||||18
1653563070000|2022-05-26 11:04:30|||||||||12
1653563080000|2022-05-26 11:04:40|||||||||99
1653563090000|2022-05-26 11:04:50||3918||3924||3924||3918|50
1653563100000|2022-05-26 11:05:00|||||||||30
1653563150000|2022-05-26 11:05:50|||||||||15
1653563160000|2022-05-26 11:06:00|||||||||1
1653563170000|2022-05-26 11:06:10|||||||||50
1653563180000|2022-05-26 11:06:20|||||||||101
1653563190000|2022-05-26 11:06:30|||||||||100
1653563210000|2022-05-26 11:06:50|||||||||413
1653563230000|2022-05-26 11:07:10|3925||3925||3925||3925||25
1653563240000|2022-05-26 11:07:20||3920||3918||3920||3918|2129
1653563270000|2022-05-26 11:07:50|||||||||255
1653563350000|2022-05-26 11:09:10||3920||3920||3920||3920|0
1653563360000|2022-05-26 11:09:20|3923||3923||3923||3923||0
1653563380000|2022-05-26 11:09:40|3925|3921|3928|3923|3928|3924|3925|3920|953
1653563390000|2022-05-26 11:09:50|3925||3925||3925||3925||0
1653563410000|2022-05-26 11:10:10|3928|3920|3923|3920|3928|3920|3923|3920|1600
1653563420000|2022-05-26 11:10:20|3921|3918|3923|3918|3923|3918|3921|3918|288
1653563440000|2022-05-26 11:10:40||3921||3918||3921||3918|292
1653563470000|2022-05-26 11:11:10|3921|3917|3923|3917|3923|3917|3921|3917|130
1653563480000|2022-05-26 11:11:20|||||||||20
1653563490000|2022-05-26 11:11:30||3915||3915||3915||3915|0
1653563510000|2022-05-26 11:11:50||3914||3914||3914||3914|100
1653563520000|2022-05-26 11:12:00||3915||3919||3919||3914|51
1653563540000|2022-05-26 11:12:20|||||||||100
1653563550000|2022-05-26 11:12:30|||||||||12
1653563570000|2022-05-26 11:12:50|3928||3920||3928||3920||323
1653563580000|2022-05-26 11:13:00|3928||3928||3928||3928||0
1653563640000|2022-05-26 11:14:00|||||||||1
1653563660000|2022-05-26 11:14:20||3921||3919||3921||3919|750
1653563680000|2022-05-26 11:14:40||3922||3922||3922||3922|0
1653563690000|2022-05-26 11:14:50|3925||3925||3925||3925||0
1653563710000|2022-05-26 11:15:10|3928||3928||3928||3928||0
1653563730000|2022-05-26 11:15:30|||||||||10
1653563740000|2022-05-26 11:15:40||3919||3919||3919||3919|0
1653563750000|2022-05-26 11:15:50|3925||3925||3925||3925||104
1653563770000|2022-05-26 11:16:10||3922||3922||3922||3922|0
1653563790000|2022-05-26 11:16:30|||||||||50
1653563820000|2022-05-26 11:17:00|||||||||300
1653563830000|2022-05-26 11:17:10|||||||||63
1653563850000|2022-05-26 11:17:30|3926||3926||3926||3926||25
1653563870000|2022-05-26 11:17:50|||||||||20
1653563880000|2022-05-26 11:18:00|||||||||1
1653563890000|2022-05-26 11:18:10|||||||||200
1653563920000|2022-05-26 11:18:40||3924||3924||3924||3924|30
1653563930000|2022-05-26 11:18:50|||||||||106
1653563940000|2022-05-26 11:19:00|||||||||100
1653563950000|2022-05-26 11:19:10|||||||||265
1653563980000|2022-05-26 11:19:40|3928||3928||3928||3928||147
1653564020000|2022-05-26 11:20:20|||||||||4
1653564060000|2022-05-26 11:21:00|||||||||10
1653564090000|2022-05-26 11:21:30||3923||3924||3924||3923|1
1653564110000|2022-05-26 11:21:50|||||||||3
1653564120000|2022-05-26 11:22:00|3925|3923|3925|3923|3925|3923|3924|3923|918
1653564140000|2022-05-26 11:22:20|||||||||100
1653564150000|2022-05-26 11:22:30|3928|3925|3928|3923|3928|3925|3928|3923|953
1653564160000|2022-05-26 11:22:40|||||||||1500
1653564170000|2022-05-26 11:22:50|||||||||1000
1653564180000|2022-05-26 11:23:00|3926||3926||3926||3926||150
1653564220000|2022-05-26 11:23:40||3924||3924||3924||3924|0
1653564240000|2022-05-26 11:24:00||3923||3923||3923||3923|72
1653564250000|2022-05-26 11:24:10|3925||3925||3925||3925||0
1653564270000|2022-05-26 11:24:30|||||||||2
1653564300000|2022-05-26 11:25:00|||||||||4
1653564310000|2022-05-26 11:25:10|||||||||1
1653564320000|2022-05-26 11:25:20|||||||||30
1653564330000|2022-05-26 11:25:30|||||||||1661
1653564340000|2022-05-26 11:25:40|||||||||100
1653564380000|2022-05-26 11:26:20|||||||||3
1653564400000|2022-05-26 11:26:40|||||||||5
1653564420000|2022-05-26 11:27:00|||||||||204
1653564440000|2022-05-26 11:27:20|||||||||79
1653564450000|2022-05-26 11:27:30|||||||||150
1653564460000|2022-05-26 11:27:40|3924||3924||3924||3924||96
1653564530000|2022-05-26 11:28:50|||||||||30
1653564540000|2022-05-26 11:29:00|3923|3922|3924|3922|3924|3922|3923|3922|1142
1653564570000|2022-05-26 11:29:30|3923|3923|3924|3922|3924|3923|3923|3922|299
1653564590000|2022-05-26 11:29:50|||||||||1
1653564600000|2022-05-26 11:30:00|||||||||104
1653564610000|2022-05-26 11:30:10|||||||||1
1653564620000|2022-05-26 11:30:20|3925|3923|3925|3923|3925|3923|3925|3923|100
1653564630000|2022-05-26 11:30:30|||||||||390
1653564650000|2022-05-26 11:30:50|||||||||10
1653564660000|2022-05-26 11:31:00|||||||||1306
1653564670000|2022-05-26 11:31:10|||||||||12
1653564680000|2022-05-26 11:31:20|||||||||1025
1653564690000|2022-05-26 11:31:30||3924||3923||3924||3923|1225
1653564700000|2022-05-26 11:31:40||3922||3922||3922||3922|590
1653564710000|2022-05-26 11:31:50|3924|3924|3925|3922|3925|3924|3924|3922|3200
1653564730000|2022-05-26 11:32:10|||||||||1400
1653564740000|2022-05-26 11:32:20||3923||3922||3923||3922|250
1653564750000|2022-05-26 11:32:30|3922|3920|3922|3920|3922|3920|3922|3920|975
1653564760000|2022-05-26 11:32:40|3925||3925||3925||3925||1484
1653564770000|2022-05-26 11:32:50|||||||||1
1653564780000|2022-05-26 11:33:00|3923||3923||3923||3923||0
1653564810000|2022-05-26 11:33:30|||||||||5
1653564850000|2022-05-26 11:34:10||3921||3921||3921||3921|0
1653564870000|2022-05-26 11:34:30|||||||||2
1653564900000|2022-05-26 11:35:00||3920||3920||3920||3920|1103
1653564910000|2022-05-26 11:35:10||3921||3921||3921||3921|0
1653564920000|2022-05-26 11:35:20|||||||||3
1653564940000|2022-05-26 11:35:40||3920||3920||3920||3920|0
1653564950000|2022-05-26 11:35:50|||||||||6
1653565010000|2022-05-26 11:36:50|3921||3921||3921||3921||1935
1653565020000|2022-05-26 11:37:00|||||||||10
1653565030000|2022-05-26 11:37:10|3923||3923||3923||3923||20
1653565040000|2022-05-26 11:37:20|3922||3923||3923||3922||100
1653565050000|2022-05-26 11:37:30|3925||3925||3925||3925||100
1653565070000|2022-05-26 11:37:50|||||||||150
1653565080000|2022-05-26 11:38:00|||||||||35
1653565090000|2022-05-26 11:38:10||3921||3921||3921||3921|55
1653565110000|2022-05-26 11:38:30|3926|3922|3926|3921|3926|3922|3926|3921|2142
1653565180000|2022-05-26 11:39:40|||||||||11
1653565190000|2022-05-26 11:39:50||3923||3923||3923||3923|0
1653565200000|2022-05-26 11:40:00|||||||||1500
1653565220000|2022-05-26 11:40:20|3925||3925||3925||3925||0
1653565240000|2022-05-26 11:40:40|3926|3924|3926|3923|3926|3924|3926|3923|2653
1653565260000|2022-05-26 11:41:00|3925||3925||3926||3925||110
1653565270000|2022-05-26 11:41:10||3924||3924||3924||3924|0
1653565290000|2022-05-26 11:41:30|3924|3923|3925|3923|3925|3923|3924|3923|250
1653565320000|2022-05-26 11:42:00||3924||3924||3924||3924|0
1653565330000|2022-05-26 11:42:10|3926|3925|3926|3925|3926|3925|3926|3925|1103
1653565350000|2022-05-26 11:42:30|3928||3926||3928||3926||1446
1653565360000|2022-05-26 11:42:40|||||||||1364
1653565380000|2022-05-26 11:43:00||3924||3923||3924||3923|1594
1653565480000|2022-05-26 11:44:40||3921||3923||3923||3921|0
1653565510000|2022-05-26 11:45:10|||||||||6
1653565530000|2022-05-26 11:45:30||3924||3924||3924||3924|153
1653565550000|2022-05-26 11:45:50||3925||3925||3925||3925|50
1653565590000|2022-05-26 11:46:30|||||||||100
1653565630000|2022-05-26 11:47:10|||||||||87
1653565650000|2022-05-26 11:47:30|||||||||1
1653565670000|2022-05-26 11:47:50|||||||||500
1653565690000|2022-05-26 11:48:10|||||||||10
1653565700000|2022-05-26 11:48:20|3928||3928||3928||3928||937
1653565730000|2022-05-26 11:48:50|||||||||500
1653565760000|2022-05-26 11:49:20||3926||3926||3926||3926|0
1653565770000|2022-05-26 11:49:30|||||||||20
1653565780000|2022-05-26 11:49:40||3927||3927||3927||3927|2
1653565790000|2022-05-26 11:49:50|||||||||3
1653565800000|2022-05-26 11:50:00|||||||||600
1653565850000|2022-05-26 11:50:50||3926||3926||3926||3926|196
1653565860000|2022-05-26 11:51:00||3927||3927||3927||3927|75
1653565870000|2022-05-26 11:51:10|||||||||10
1653565890000|2022-05-26 11:51:30|3930|3928|3930|3928|3930|3928|3930|3928|780
1653565900000|2022-05-26 11:51:40|||||||||552
1653565910000|2022-05-26 11:51:50||3929||3929||3929||3929|2612
1653565920000|2022-05-26 11:52:00|||||||||400
1653565930000|2022-05-26 11:52:10|3929|3928|3929|3928|3929|3928|3929|3928|890
1653565950000|2022-05-26 11:52:30|||||||||151
1653565970000|2022-05-26 11:52:50|3928|3925|3928|3926|3928|3926|3928|3925|412
1653565980000|2022-05-26 11:53:00|3929||3929||3929||3929||303
1653565990000|2022-05-26 11:53:10||3928||3928||3928||3928|107
1653566010000|2022-05-26 11:53:30||3926||3926||3927||3926|300
1653566020000|2022-05-26 11:53:40||3927||3926||3927||3926|352
1653566040000|2022-05-26 11:54:00|||||||||31
1653566050000|2022-05-26 11:54:10|||||||||5
1653566070000|2022-05-26 11:54:30|3930||3927||3930||3927||692
1653566080000|2022-05-26 11:54:40|||||||||54
1653566100000|2022-05-26 11:55:00|||||||||100
1653566110000|2022-05-26 11:55:10|3929||3928||3929||3928||0
1653566120000|2022-05-26 11:55:20|3929||3929||3929||3929||6
1653566130000|2022-05-26 11:55:30|||||||||20
1653566140000|2022-05-26 11:55:40|||||||||2
1653566150000|2022-05-26 11:55:50|3930|3927|3930|3928|3930|3929|3929|3927|1207
1653566160000|2022-05-26 11:56:00||3926||3926||3926||3926|200
1653566170000|2022-05-26 11:56:10||3929||3929||3929||3929|1199
1653566180000|2022-05-26 11:56:20|||||||||500
1653566190000|2022-05-26 11:56:30|||||||||1900
1653566200000|2022-05-26 11:56:40||3926||3926||3926||3926|211
1653566210000|2022-05-26 11:56:50|||||||||10
1653566220000|2022-05-26 11:57:00||3928||3926||3928||3926|100
1653566230000|2022-05-26 11:57:10|||||||||12
1653566240000|2022-05-26 11:57:20|||||||||100
1653566250000|2022-05-26 11:57:30|||||||||2600
1653566270000|2022-05-26 11:57:50|||||||||5
1653566280000|2022-05-26 11:58:00|||||||||545
1653566300000|2022-05-26 11:58:20|||||||||1
1653566320000|2022-05-26 11:58:40||3928||3926||3928||3926|100
1653566350000|2022-05-26 11:59:10|||||||||1380
1653566360000|2022-05-26 11:59:20|||||||||100
1653566370000|2022-05-26 11:59:30|3929||3930||3930||3929||2138
1653566390000|2022-05-26 11:59:50||3927||3927||3927||3927|12
1653566400000|2022-05-26 12:00:00|3927|3926|3927|3926|3927|3926|3927|3926|49528
1653566410000|2022-05-26 12:00:10|||||||||1
1653566420000|2022-05-26 12:00:20|||||||||1
1653566430000|2022-05-26 12:00:30|3928||3928||3928||3928||50
1653566440000|2022-05-26 12:00:40|3927|3925|3925|3923|3927|3925|3925|3923|881
1653566450000|2022-05-26 12:00:50|3924|3921|3924|3921|3924|3921|3924|3921|526
1653566470000|2022-05-26 12:01:10|||||||||501
1653566570000|2022-05-26 12:02:50||3919||3919||3919||3919|0
1653566590000|2022-05-26 12:03:10||3926||3926||3926||3926|0
1653566600000|2022-05-26 12:03:20||3919||3919||3919||3919|0
1653566680000|2022-05-26 12:04:40||3920||3920||3920||3920|0
1653566760000|2022-05-26 12:06:00||3919||3919||3919||3919|0
1653566770000|2022-05-26 12:06:10|3938|3928|3937|3928|3942|3928|3937|3928|0
1653566780000|2022-05-26 12:06:20||3919||3919||3919||3919|0
1653566790000|2022-05-26 12:06:30|3942||3938||3942||3938||0
1653566830000|2022-05-26 12:07:10||3922||3919||3922||3919|0
1653566840000|2022-05-26 12:07:20|3936||3935||3938||3933||0
1653566870000|2022-05-26 12:07:50|3934|3916|3933|3916|3938|3916|3933|3916|0
1653566900000|2022-05-26 12:08:20|3938||3934||3938||3934||0
1653566940000|2022-05-26 12:09:00|3938||3933||3938||3933||0
1653567000000|2022-05-26 12:10:00|3938||3932||3938||3932||0
1653567040000|2022-05-26 12:10:40|3942||3937||3942||3937||0
1653567090000|2022-05-26 12:11:30|3942||3939||3942||3939||0
1653567100000|2022-05-26 12:11:40|3942||3938||3942||3938||0
1653567140000|2022-05-26 12:12:20|3942||3927||3942||3927||0
1653567160000|2022-05-26 12:12:40|3937||3937||3937||3937||0
1653567200000|2022-05-26 12:13:20|3942||3936||3942||3936||0
1653567230000|2022-05-26 12:13:50||3924||3924||3924||3924|0
1653567280000|2022-05-26 12:14:40||3916||3916||3916||3916|0
1653567290000|2022-05-26 12:14:50||3925||3916||3925||3916|0
1653567300000|2022-05-26 12:15:00|3938||3938||3938||3938||0
1653567320000|2022-05-26 12:15:20|3932||3925||3932||3925||0
1653567330000|2022-05-26 12:15:30|3932||3932||3932||3932||0
1653567340000|2022-05-26 12:15:40|3920|3918|3923|3919|3923|3919|3920|3918|479
1653567350000|2022-05-26 12:15:50|||||||||40
1653567360000|2022-05-26 12:16:00|3920|3918|3920|3918|3923|3918|3919|3918|585
1653567370000|2022-05-26 12:16:10|||||||||63
1653567380000|2022-05-26 12:16:20|||||||||52
1653567390000|2022-05-26 12:16:30|3918|3916|3920|3916|3920|3916|3918|3916|1839
1653567400000|2022-05-26 12:16:40|||||||||3
1653567410000|2022-05-26 12:16:50|||||||||141
1653567420000|2022-05-26 12:17:00|||||||||300
1653567430000|2022-05-26 12:17:10|||||||||3
1653567440000|2022-05-26 12:17:20|||||||||850
1653567450000|2022-05-26 12:17:30|||||||||59
1653567460000|2022-05-26 12:17:40|||||||||663
1653567470000|2022-05-26 12:17:50|3919|3915|3917|3915|3919|3915|3916|3915|645
1653567480000|2022-05-26 12:18:00||3914||3914||3914||3914|506
1653567490000|2022-05-26 12:18:10|3915|3910|3909|3908|3915|3910|3909|3905|3217
1653567500000|2022-05-26 12:18:20||3905||3903||3905||3903|302
1653567510000|2022-05-26 12:18:30||3906||3901||3906||3901|130
1653567520000|2022-05-26 12:18:40||3902||3901||3902||3901|490
1653567530000|2022-05-26 12:18:50||3905||3905||3905||3905|25
1653567540000|2022-05-26 12:19:00|3908|3902|3903|3900|3908|3902|3903|3900|1085
1653567550000|2022-05-26 12:19:10|||||||||571
1653567560000|2022-05-26 12:19:20|3907||3907||3907||3907||799
1653567570000|2022-05-26 12:19:30|||||||||2176
1653567580000|2022-05-26 12:19:40|3905||3905||3905||3905||830
1653567590000|2022-05-26 12:19:50|3907||3907||3907||3907||2660
1653567610000|2022-05-26 12:20:10|||||||||71
1653567620000|2022-05-26 12:20:20|||||||||2210
1653567640000|2022-05-26 12:20:40|3904||3903||3904||3903||1175
1653567650000|2022-05-26 12:20:50|||||||||50
1653567660000|2022-05-26 12:21:00|||||||||25
1653567670000|2022-05-26 12:21:10|||||||||133
1653567680000|2022-05-26 12:21:20|||||||||5070
1653567690000|2022-05-26 12:21:30|3907||3907||3907||3907||19
1653567700000|2022-05-26 12:21:40|||||||||51
1653567710000|2022-05-26 12:21:50||3901||3901||3901||3901|152
1653567720000|2022-05-26 12:22:00|||||||||75
1653567730000|2022-05-26 12:22:10|||||||||1002
1653567740000|2022-05-26 12:22:20||3903||3901||3903||3901|125
1653567750000|2022-05-26 12:22:30|||||||||1000
1653567760000|2022-05-26 12:22:40|3910|3902|3910|3904|3910|3910|3910|3902|2113
1653567770000|2022-05-26 12:22:50|3909|3906|3909|3905|3909|3906|3909|3903|1100
1653567780000|2022-05-26 12:23:00||3903||3907||3908||3903|1460
1653567790000|2022-05-26 12:23:10|3910|3909|3910|3907|3910|3909|3910|3907|721
1653567800000|2022-05-26 12:23:20|||||||||375
1653567810000|2022-05-26 12:23:30|||||||||53
1653567820000|2022-05-26 12:23:40|3915|3908|3914|3911|3915|3911|3914|3907|537
1653567830000|2022-05-26 12:23:50|||||||||301
1653567850000|2022-05-26 12:24:10|3915|3912|3915|3914|3915|3914|3915|3911|900
1653567860000|2022-05-26 12:24:20||3911||3911||3911||3911|300
1653567870000|2022-05-26 12:24:30|3912|3910|3910|3904|3912|3910|3910|3904|695
1653567880000|2022-05-26 12:24:40|||||||||84
1653567890000|2022-05-26 12:24:50|3900|3900|3900|3895|3900|3900|3900|3895|12977
1653567900000|2022-05-26 12:25:00|3899|3890|3893|3891|3899|3891|3893|3890|822
1653567910000|2022-05-26 12:25:10|||||||||814
1653567920000|2022-05-26 12:25:20|3900||3900||3900||3899||845
1653567930000|2022-05-26 12:25:30|3899|3893|3899|3893|3899|3895|3899|3893|124
1653567940000|2022-05-26 12:25:40|||||||||76
1653567950000|2022-05-26 12:25:50||3891||3891||3892||3891|467
1653567960000|2022-05-26 12:26:00|3898||3898||3898||3898||175
1653567970000|2022-05-26 12:26:10|3899|3894|3900|3899|3900|3899|3899|3894|351
1653567980000|2022-05-26 12:26:20|3899|3898|3900|3899|3900|3899|3899|3898|652
1653567990000|2022-05-26 12:26:30|3898|3898|3899|3893|3900|3898|3898|3891|4962
1653568000000|2022-05-26 12:26:40|3900|3894|3900|3895|3900|3895|3900|3894|626
1653568010000|2022-05-26 12:26:50|||||||||32
1653568020000|2022-05-26 12:27:00|3899|3896|3899|3896|3899|3896|3899|3896|196
1653568030000|2022-05-26 12:27:10|3900|3897|3900|3896|3900|3898|3900|3896|1105
1653568040000|2022-05-26 12:27:20|||||||||500
1653568050000|2022-05-26 12:27:30|||||||||38
1653568070000|2022-05-26 12:27:50||3897||3896||3899||3896|2589
1653568080000|2022-05-26 12:28:00|||||||||10
1653568090000|2022-05-26 12:28:10|||||||||46
1653568100000|2022-05-26 12:28:20|||||||||157
1653568110000|2022-05-26 12:28:30|||||||||25
1653568120000|2022-05-26 12:28:40||3898||3896||3898||3896|269
1653568130000|2022-05-26 12:28:50||3897||3897||3897||3897|27
1653568140000|2022-05-26 12:29:00|3899|3896|3900|3891|3900|3896|3898|3891|2498
1653568150000|2022-05-26 12:29:10|3898||3900||3900||3898||145
1653568160000|2022-05-26 12:29:20|||||||||209
1653568170000|2022-05-26 12:29:30|3893||3900||3900||3893||375
1653568180000|2022-05-26 12:29:40|||||||||1
1653568190000|2022-05-26 12:29:50|3893||3900||3900||3893||133
1653568200000|2022-05-26 12:30:00|3893||3900||3900||3893||701
1653568210000|2022-05-26 12:30:10|3895||3895||3895||3895||50
1653568220000|2022-05-26 12:30:20|||||||||310
1653568240000|2022-05-26 12:30:40||3892||3891||3892||3891|100
1653568250000|2022-05-26 12:30:50|||||||||300
1653568270000|2022-05-26 12:31:10|||||||||650
1653568280000|2022-05-26 12:31:20|3894|3892|3895|3891|3895|3892|3894|3891|700
1653568290000|2022-05-26 12:31:30|||||||||1301
1653568300000|2022-05-26 12:31:40|||||||||2
1653568310000|2022-05-26 12:31:50|||||||||697
1653568320000|2022-05-26 12:32:00||3892||3892||3892||3892|1121
1653568330000|2022-05-26 12:32:10|||||||||8
1653568340000|2022-05-26 12:32:20|||||||||100
1653568350000|2022-05-26 12:32:30|||||||||43
1653568360000|2022-05-26 12:32:40|||||||||10
1653568370000|2022-05-26 12:32:50|||||||||1504
1653568380000|2022-05-26 12:33:00|3900||3899||3900||3899||1945
1653568390000|2022-05-26 12:33:10||3893||3893||3894||3893|455
1653568410000|2022-05-26 12:33:30||3892||3892||3892||3892|200
1653568420000|2022-05-26 12:33:40|||||||||100
1653568430000|2022-05-26 12:33:50||3893||3893||3893||3893|20
1653568440000|2022-05-26 12:34:00|3898|3896|3898|3893|3898|3896|3896|3893|110
1653568450000|2022-05-26 12:34:10|||||||||200
1653568460000|2022-05-26 12:34:20|3896|3895|3896|3891|3896|3895|3895|3890|1211
1653568470000|2022-05-26 12:34:30|||||||||2
1653568480000|2022-05-26 12:34:40|||||||||503
1653568490000|2022-05-26 12:34:50|||||||||3
1653568500000|2022-05-26 12:35:00|||||||||106
1653568510000|2022-05-26 12:35:10|||||||||253
1653568520000|2022-05-26 12:35:20|||||||||25
1653568530000|2022-05-26 12:35:30||3892||3892||3892||3892|538
1653568540000|2022-05-26 12:35:40|3894|3893|3899|3897|3899|3897|3894|3893|965
1653568550000|2022-05-26 12:35:50|||||||||5
1653568560000|2022-05-26 12:36:00|||||||||54
1653568570000|2022-05-26 12:36:10|3900|3898|3897|3892|3900|3898|3897|3892|2862
1653568580000|2022-05-26 12:36:20|||||||||18
1653568590000|2022-05-26 12:36:30||3893||3893||3893||3893|3444
1653568610000|2022-05-26 12:36:50|||||||||14
1653568630000|2022-05-26 12:37:10|||||||||3
1653568640000|2022-05-26 12:37:20|||||||||100
1653568650000|2022-05-26 12:37:30|||||||||1193
1653568660000|2022-05-26 12:37:40|||||||||20
1653568670000|2022-05-26 12:37:50|||||||||1
1653568690000|2022-05-26 12:38:10|||||||||266
1653568700000|2022-05-26 12:38:20||3892||3891||3892||3891|264
1653568710000|2022-05-26 12:38:30|3896||3895||3896||3895||423
1653568730000|2022-05-26 12:38:50||3890||3890||3890||3890|104
1653568740000|2022-05-26 12:39:00|||||||||1840
1653568760000|2022-05-26 12:39:20|||||||||10
1653568780000|2022-05-26 12:39:40|3900|3892|3900|3892|3900|3892|3900|3892|53
1653568790000|2022-05-26 12:39:50|3899|3893|3899|3892|3899|3893|3899|3892|833
1653568800000|2022-05-26 12:40:00|||||||||30
1653568820000|2022-05-26 12:40:20|||||||||550
1653568840000|2022-05-26 12:40:40|||||||||1507
1653568850000|2022-05-26 12:40:50|||||||||1845
1653568860000|2022-05-26 12:41:00|3897||3896||3897||3896||125
1653568880000|2022-05-26 12:41:20|||||||||101
1653568890000|2022-05-26 12:41:30|||||||||300
1653568900000|2022-05-26 12:41:40|||||||||10
1653568910000|2022-05-26 12:41:50|||||||||10100
1653568920000|2022-05-26 12:42:00|||||||||200
1653568930000|2022-05-26 12:42:10|3898|3893|3897|3892|3898|3893|3897|3892|195
1653568940000|2022-05-26 12:42:20|3895|3891|3894|3891|3896|3893|3892|3891|434
1653568950000|2022-05-26 12:42:30|3892|3890|3890|3885|3892|3891|3889|3885|1880
1653568960000|2022-05-26 12:42:40|||||||||142
1653568970000|2022-05-26 12:42:50||3887||3885||3887||3885|1746
1653568980000|2022-05-26 12:43:00|||||||||1002
1653568990000|2022-05-26 12:43:10|||||||||106
1653569000000|2022-05-26 12:43:20||3886||3886||3886||3886|74
1653569010000|2022-05-26 12:43:30|3889|3888|3889|3886|3889|3888|3889|3886|400
1653569020000|2022-05-26 12:43:40|||||||||3
1653569030000|2022-05-26 12:43:50|||||||||135
1653569050000|2022-05-26 12:44:10|3890|3887|3889|3886|3890|3887|3889|3886|407
1653569060000|2022-05-26 12:44:20|3890|3887|3890|3886|3890|3887|3889|3886|174
1653569070000|2022-05-26 12:44:30|3889||3889||3889||3889||1053
1653569080000|2022-05-26 12:44:40|||||||||1610
1653569090000|2022-05-26 12:44:50|||||||||303
1653569100000|2022-05-26 12:45:00|3890|3889|3890|3889|3890|3889|3890|3889|160
1653569110000|2022-05-26 12:45:10|3897||3890||3897||3890||320
1653569120000|2022-05-26 12:45:20|3896|3890|3896|3890|3896|3890|3896|3890|7331
1653569130000|2022-05-26 12:45:30|||||||||25
1653569140000|2022-05-26 12:45:40||3889||3889||3889||3889|100
1653569150000|2022-05-26 12:45:50|3895||3895||3895||3895||40
1653569170000|2022-05-26 12:46:10|3893|3892|3891|3889|3895|3892|3891|3889|330
1653569180000|2022-05-26 12:46:20|3895||3893||3895||3893||0
1653569190000|2022-05-26 12:46:30|3892|3891|3892|3889|3892|3891|3892|3889|155
1653569200000|2022-05-26 12:46:40|3890||3895||3895||3890||961
1653569220000|2022-05-26 12:47:00|||||||||3
1653569230000|2022-05-26 12:47:10|3892||3895||3895||3892||27
1653569240000|2022-05-26 12:47:20|||||||||5
1653569260000|2022-05-26 12:47:40|||||||||200
1653569280000|2022-05-26 12:48:00|||||||||85
1653569290000|2022-05-26 12:48:10|3896|3890|3894|3893|3896|3893|3894|3889|1350
1653569300000|2022-05-26 12:48:20||3890||3890||3890||3890|250
1653569310000|2022-05-26 12:48:30|||||||||6
1653569320000|2022-05-26 12:48:40|||||||||510
1653569330000|2022-05-26 12:48:50|3895|3892|3895|3892|3895|3892|3895|3892|500
1653569340000|2022-05-26 12:49:00||3893||3892||3893||3892|203
1653569350000|2022-05-26 12:49:10|||||||||277
1653569360000|2022-05-26 12:49:20|||||||||602
1653569370000|2022-05-26 12:49:30|3894|3891|3895|3891|3895|3891|3894|3891|2712
1653569380000|2022-05-26 12:49:40|3893||3893||3893||3893||250
1653569390000|2022-05-26 12:49:50|3895|3892|3892|3891|3895|3892|3892|3891|2403
1653569400000|2022-05-26 12:50:00|3895|3892|3895|3893|3895|3893|3895|3892|348
1653569410000|2022-05-26 12:50:10|||||||||273
1653569420000|2022-05-26 12:50:20||3894||3894||3894||3894|286
1653569430000|2022-05-26 12:50:30|||||||||104
1653569440000|2022-05-26 12:50:40|3894|3893|3895|3891|3895|3894|3894|3891|10000
1653569460000|2022-05-26 12:51:00|||||||||13
1653569470000|2022-05-26 12:51:10|||||||||3
1653569490000|2022-05-26 12:51:30|||||||||101
1653569500000|2022-05-26 12:51:40|3894|3889|3890|3885|3894|3889|3890|3885|1238
1653569510000|2022-05-26 12:51:50|3888||3887||3888||3887||82
1653569520000|2022-05-26 12:52:00|3885|3884|3885|3883|3885|3884|3885|3883|1225
1653569530000|2022-05-26 12:52:10|||||||||60
1653569540000|2022-05-26 12:52:20|||||||||244
1653569570000|2022-05-26 12:52:50|||||||||400
1653569580000|2022-05-26 12:53:00||3881||3881||3881||3881|940
1653569600000|2022-05-26 12:53:20|3884|3882|3880|3877|3885|3882|3880|3877|2068
1653569610000|2022-05-26 12:53:30|3882||3882||3882||3881||106
1653569620000|2022-05-26 12:53:40|||||||||130
1653569630000|2022-05-26 12:53:50||3878||3878||3878||3878|1000
1653569640000|2022-05-26 12:54:00|||||||||5
1653569660000|2022-05-26 12:54:20||3877||3877||3877||3877|61
1653569670000|2022-05-26 12:54:30||3879||3879||3879||3879|503
1653569680000|2022-05-26 12:54:40|3879|3878|3879|3877|3879|3878|3879|3877|113
1653569690000|2022-05-26 12:54:50|3877|3876|3877|3876|3877|3876|3877|3876|3299
1653569700000|2022-05-26 12:55:00|3880|3877|3878|3877|3880|3877|3878|3877|219
1653569720000|2022-05-26 12:55:20|3879||3879||3879||3879||350
1653569730000|2022-05-26 12:55:30|||||||||289
1653569740000|2022-05-26 12:55:40|||||||||664
1653569750000|2022-05-26 12:55:50|||||||||172
1653569760000|2022-05-26 12:56:00|3882|3878|3882|3877|3882|3880|3882|3877|877
1653569770000|2022-05-26 12:56:10|||||||||200
1653569780000|2022-05-26 12:56:20|||||||||3
1653569790000|2022-05-26 12:56:30||3880||3880||3880||3880|105
1653569800000|2022-05-26 12:56:40|3881||3882||3882||3881||700
1653569810000|2022-05-26 12:56:50|3881||3882||3882||3881||770
1653569820000|2022-05-26 12:57:00|||||||||4437
1653569830000|2022-05-26 12:57:10|||||||||550
1653569840000|2022-05-26 12:57:20|||||||||130
1653569850000|2022-05-26 12:57:30|||||||||1221
1653569860000|2022-05-26 12:57:40|||||||||10
1653569870000|2022-05-26 12:57:50|||||||||103
1653569880000|2022-05-26 12:58:00|||||||||300
1653569890000|2022-05-26 12:58:10|||||||||3
1653569900000|2022-05-26 12:58:20|||||||||353
1653569910000|2022-05-26 12:58:30|||||||||237
1653569920000|2022-05-26 12:58:40|||||||||751
1653569940000|2022-05-26 12:59:00|||||||||504
1653569950000|2022-05-26 12:59:10|||||||||375
1653569960000|2022-05-26 12:59:20|||||||||1105
1653569970000|2022-05-26 12:59:30|||||||||100
1653569980000|2022-05-26 12:59:40|||||||||100
1653570000000|2022-05-26 13:00:00||3877||3877||3877||3877|877
1653570010000|2022-05-26 13:00:10|||||||||61
1653570030000|2022-05-26 13:00:30||3878||3879||3879||3878|50
1653570070000|2022-05-26 13:01:10|||||||||5
1653570080000|2022-05-26 13:01:20|||||||||14189
1653570090000|2022-05-26 13:01:30|3888|3880|3884|3883|3888|3883|3884|3880|185
1653570100000|2022-05-26 13:01:40||3880||3882||3882||3880|1
1653570110000|2022-05-26 13:01:50|3883||3884||3884||3883||160
1653570120000|2022-05-26 13:02:00|3883|3885|3887|3885|3888|3885|3883|3885|2228
1653570130000|2022-05-26 13:02:10|||||||||800
1653570140000|2022-05-26 13:02:20|3888|3886|3888|3886|3888|3887|3888|3886|1211
1653570150000|2022-05-26 13:02:30|||||||||5
1653570160000|2022-05-26 13:02:40||3885||3887||3887||3885|826
1653570170000|2022-05-26 13:02:50|3887|3885|3888|3885|3888|3885|3887|3885|2952
1653570180000|2022-05-26 13:03:00|||||||||111
1653570190000|2022-05-26 13:03:10|||||||||2
1653570200000|2022-05-26 13:03:20|||||||||5000
1653570210000|2022-05-26 13:03:30||3886||3886||3886||3886|79
1653570220000|2022-05-26 13:03:40|||||||||100
1653570230000|2022-05-26 13:03:50|||||||||1
1653570250000|2022-05-26 13:04:10|3890|3887|3889|3888|3890|3888|3889|3887|459
1653570260000|2022-05-26 13:04:20|||||||||39
1653570270000|2022-05-26 13:04:30|||||||||136
1653570280000|2022-05-26 13:04:40|||||||||26
1653570290000|2022-05-26 13:04:50|||||||||332
1653570300000|2022-05-26 13:05:00|||||||||2
1653570310000|2022-05-26 13:05:10|||||||||44
1653570320000|2022-05-26 13:05:20|||||||||353
1653570330000|2022-05-26 13:05:30|||||||||1501
1653570340000|2022-05-26 13:05:40|3890|3886|3890|3889|3890|3889|3889|3886|580
1653570350000|2022-05-26 13:05:50|3889|3888|3890|3889|3890|3889|3889|3888|627
1653570360000|2022-05-26 13:06:00|3895|3890|3890|3889|3895|3891|3890|3889|937
1653570370000|2022-05-26 13:06:10|||||||||101
1653570390000|2022-05-26 13:06:30|||||||||865
1653570400000|2022-05-26 13:06:40|3895||3890||3895||3890||1440
1653570410000|2022-05-26 13:06:50|||||||||481
1653570420000|2022-05-26 13:07:00|||||||||75
1653570430000|2022-05-26 13:07:10|||||||||51
1653570440000|2022-05-26 13:07:20|||||||||423
1653570450000|2022-05-26 13:07:30|||||||||220
1653570460000|2022-05-26 13:07:40|||||||||25
1653570470000|2022-05-26 13:07:50|||||||||2152
1653570480000|2022-05-26 13:08:00|||||||||2001
1653570490000|2022-05-26 13:08:10|||||||||1418
1653570500000|2022-05-26 13:08:20|||||||||501
1653570510000|2022-05-26 13:08:30|3889|3888|3890|3889|3890|3889|3889|3888|392
1653570520000|2022-05-26 13:08:40|3889|3888|3890|3889|3890|3889|3889|3888|206
1653570530000|2022-05-26 13:08:50|3889|3888|3890|3889|3890|3889|3889|3888|200
1653570540000|2022-05-26 13:09:00|||||||||21
1653570550000|2022-05-26 13:09:10|3889|3888|3890|3889|3890|3889|3889|3888|289
1653570560000|2022-05-26 13:09:20|3889||3890||3890||3889||201
1653570570000|2022-05-26 13:09:30|3889||3890||3890||3889||539
1653570580000|2022-05-26 13:09:40|3895||3890||3895||3890||1095
1653570590000|2022-05-26 13:09:50|3889|3888|3890|3889|3890|3889|3889|3888|483
1653570600000|2022-05-26 13:10:00|3889|3888|3890|3889|3890|3889|3889|3888|1589
1653570610000|2022-05-26 13:10:10|||||||||20
1653570620000|2022-05-26 13:10:20|3889|3888|3890|3889|3890|3889|3889|3888|315
1653570630000|2022-05-26 13:10:30|3889||3890||3890||3889||218
1653570640000|2022-05-26 13:10:40|3889||3890||3890||3889||204
1653570650000|2022-05-26 13:10:50|3895|3890|3890|3889|3895|3890|3890|3889|1765
1653570660000|2022-05-26 13:11:00|3889|3888|3890|3887|3890|3888|3888|3887|1205
1653570670000|2022-05-26 13:11:10|3889|3889|3889|3888|3889|3889|3889|3888|584
1653570680000|2022-05-26 13:11:20|||||||||184
1653570700000|2022-05-26 13:11:40|3890||3889||3890||3889||450
1653570710000|2022-05-26 13:11:50||3887||3887||3887||3887|4368
1653570730000|2022-05-26 13:12:10|||||||||10
1653570740000|2022-05-26 13:12:20|||||||||7
1653570750000|2022-05-26 13:12:30|||||||||11
1653570760000|2022-05-26 13:12:40||3888||3888||3888||3888|27
1653570770000|2022-05-26 13:12:50|||||||||2
1653570780000|2022-05-26 13:13:00|||||||||21
1653570790000|2022-05-26 13:13:10|||||||||30
1653570800000|2022-05-26 13:13:20|||||||||2
1653570810000|2022-05-26 13:13:30|||||||||202
1653570820000|2022-05-26 13:13:40|||||||||170
1653570830000|2022-05-26 13:13:50|||||||||50
1653570840000|2022-05-26 13:14:00|3888|3887|3888|3887|3888|3887|3888|3887|834
1653570850000|2022-05-26 13:14:10||3886||3885||3886||3885|601
1653570860000|2022-05-26 13:14:20|3887||3887||3888||3887||1306
1653570870000|2022-05-26 13:14:30|||||||||100
1653570880000|2022-05-26 13:14:40|||||||||715
1653570890000|2022-05-26 13:14:50|||||||||764
1653570900000|2022-05-26 13:15:00|3886||3887||3887||3886||3151
1653570910000|2022-05-26 13:15:10|3886||3887||3887||3886||2251
1653570920000|2022-05-26 13:15:20|3886||3887||3887||3886||3961
1653570930000|2022-05-26 13:15:30|||||||||1626
1653570940000|2022-05-26 13:15:40|3886||3887||3887||3886||1037
1653570950000|2022-05-26 13:15:50|||||||||875
1653570960000|2022-05-26 13:16:00|3888||3888||3888||3888||1023
1653570970000|2022-05-26 13:16:10|3887||3886||3887||3886||1081
1653570980000|2022-05-26 13:16:20|||||||||845
1653570990000|2022-05-26 13:16:30|||||||||420
1653571000000|2022-05-26 13:16:40|||||||||2941
1653571010000|2022-05-26 13:16:50|||||||||2391
1653571020000|2022-05-26 13:17:00|||||||||2136
1653571030000|2022-05-26 13:17:10|||||||||993
1653571040000|2022-05-26 13:17:20|||||||||773
1653571050000|2022-05-26 13:17:30|||||||||6252
1653571060000|2022-05-26 13:17:40|||||||||754
1653571070000|2022-05-26 13:17:50|3888|3886|3892|3888|3895|3888|3888|3886|10663
1653571080000|2022-05-26 13:18:00|||||||||50
1653571090000|2022-05-26 13:18:10|||||||||350
1653571100000|2022-05-26 13:18:20||3885||3885||3889||3885|703
1653571110000|2022-05-26 13:18:30|||||||||760
1653571120000|2022-05-26 13:18:40||3886||3885||3886||3885|121
1653571130000|2022-05-26 13:18:50|3891||3889||3891||3889||272
1653571140000|2022-05-26 13:19:00|||||||||790
1653571150000|2022-05-26 13:19:10|3888||3887||3888||3887||14800
1653571160000|2022-05-26 13:19:20|||||||||1622
1653571170000|2022-05-26 13:19:30|3884|3881|3887|3885|3887|3885|3884|3881|2015
1653571180000|2022-05-26 13:19:40|||||||||78
1653571190000|2022-05-26 13:19:50|||||||||108
1653571200000|2022-05-26 13:20:00|||||||||24
1653571210000|2022-05-26 13:20:10|||||||||81
1653571220000|2022-05-26 13:20:20|||||||||102
1653571230000|2022-05-26 13:20:30||3886||3886||3886||3886|1323
1653571240000|2022-05-26 13:20:40|||||||||427
1653571250000|2022-05-26 13:20:50|||||||||1381
1653571260000|2022-05-26 13:21:00|||||||||26
1653571270000|2022-05-26 13:21:10|||||||||5948
1653571280000|2022-05-26 13:21:20|||||||||1098
1653571290000|2022-05-26 13:21:30|3886|3885|3886|3885|3886|3885|3886|3885|573
1653571300000|2022-05-26 13:21:40|3887|3882|3885|3882|3887|3885|3885|3882|607
1653571310000|2022-05-26 13:21:50|||||||||56
1653571320000|2022-05-26 13:22:00|3884||3884||3884||3883||4600
1653571330000|2022-05-26 13:22:10|||||||||6
1653571340000|2022-05-26 13:22:20|||||||||1002
1653571350000|2022-05-26 13:22:30|3882|3880|3882|3879|3882|3880|3882|3879|7471
1653571360000|2022-05-26 13:22:40|||||||||1
1653571370000|2022-05-26 13:22:50|||||||||28
1653571380000|2022-05-26 13:23:00|3880|3880|3882|3879|3882|3880|3880|3879|4582
1653571390000|2022-05-26 13:23:10|3880||3882||3882||3880||1440
1653571400000|2022-05-26 13:23:20|3881||3881||3881||3880||2335
1653571410000|2022-05-26 13:23:30|3880||3880||3880||3880||5301
1653571420000|2022-05-26 13:23:40|3881|3878|3879|3877|3881|3878|3879|3877|4818
1653571430000|2022-05-26 13:23:50|3878||3879||3879||3878||297
1653571440000|2022-05-26 13:24:00|3878||3878||3879||3878||259
1653571450000|2022-05-26 13:24:10|3877|3876|3877|3876|3877|3876|3877|3876|4916
1653571460000|2022-05-26 13:24:20|3876|3875|3870|3863|3876|3875|3870|3863|4266
1653571470000|2022-05-26 13:24:30|3871|3865|3874|3865|3874|3865|3871|3865|830
1653571480000|2022-05-26 13:24:40|3871|3866|3873|3864|3874|3866|3871|3863|584
1653571490000|2022-05-26 13:24:50|||||||||1221
1653571500000|2022-05-26 13:25:00||3867||3867||3867||3867|275
1653571510000|2022-05-26 13:25:10|3870|3864|3870|3864|3870|3864|3870|3864|409
1653571520000|2022-05-26 13:25:20||3865||3864||3866||3864|327
1653571530000|2022-05-26 13:25:30||3867||3864||3867||3864|1100
1653571550000|2022-05-26 13:25:50||3867||3867||3867||3867|2605
1653571560000|2022-05-26 13:26:00|||||||||150
1653571570000|2022-05-26 13:26:10|3871|3868|3873|3868|3873|3868|3871|3868|380
1653571580000|2022-05-26 13:26:20|3872||3873||3873||3872||100
1653571590000|2022-05-26 13:26:30|3876|3871|3876|3873|3876|3873|3876|3868|1510
1653571600000|2022-05-26 13:26:40|3873|3868|3876|3873|3876|3873|3873|3868|2452
1653571610000|2022-05-26 13:26:50|3875|3868|3876|3873|3876|3873|3873|3868|2765
1653571620000|2022-05-26 13:27:00|3875|3868|3876|3873|3876|3873|3875|3868|450
1653571640000|2022-05-26 13:27:20|3875|3869|3876|3873|3876|3873|3875|3869|1075
1653571650000|2022-05-26 13:27:30|||||||||163
1653571660000|2022-05-26 13:27:40|3874|3869|3873|3869|3876|3874|3870|3869|7060
1653571670000|2022-05-26 13:27:50|||||||||5
1653571680000|2022-05-26 13:28:00|3871||3870||3871||3870||0
1653571690000|2022-05-26 13:28:10|3871||3870||3873||3870||799
1653571700000|2022-05-26 13:28:20|3869|3868|3870|3869|3873|3870|3869|3868|4112
1653571710000|2022-05-26 13:28:30|3869|3868|3870|3869|3870|3869|3869|3868|1117
1653571720000|2022-05-26 13:28:40|3871|3870|3870|3869|3873|3870|3869|3868|3218
1653571730000|2022-05-26 13:28:50|3869|3868|3870|3869|3870|3869|3869|3867|3450
1653571740000|2022-05-26 13:29:00|3869|3867|3867|3860|3870|3869|3867|3860|5301
1653571750000|2022-05-26 13:29:10|3869|3862|3867|3864|3869|3864|3867|3862|700
1653571760000|2022-05-26 13:29:20|3866|3862|3860|3853|3869|3864|3860|3853|2737
1653571770000|2022-05-26 13:29:30|3869|3855|3851|3850|3869|3858|3850|3846|16126
1653571780000|2022-05-26 13:29:40|3852|3846|3869|3860|3869|3860|3852|3846|3198
1653571790000|2022-05-26 13:29:50|3860|3852|3869|3851|3869|3852|3860|3847|995
1653571800000|2022-05-26 13:30:00|3862|3852|3844|3840|3862|3852|3844|3840|5816
1653571810000|2022-05-26 13:30:10|3846|3841|3848|3845|3850|3846|3844|3841|4664
1653571820000|2022-05-26 13:30:20|3847|3846|3842|3839|3847|3846|3841|3839|13052
1653571830000|2022-05-26 13:30:30|3840|3838|3849|3844|3849|3847|3840|3838|11434
1653571840000|2022-05-26 13:30:40|3848|3845|3842|3840|3849|3847|3839|3838|413156
1653571850000|2022-05-26 13:30:50|3843|3841|3833|3831|3847|3846|3832|3831|32627
1653571860000|2022-05-26 13:31:00|3834|3830|3831|3828|3836|3833|3825|3822|20757
1653571870000|2022-05-26 13:31:10|3832|3829|3839|3836|3842|3839|3831|3828|35596
1653571880000|2022-05-26 13:31:20|3840|3837|3849|3848|3849|3848|3840|3836|17475
1653571890000|2022-05-26 13:31:30|3850|3849|3839|3838|3851|3849|3838|3836|27836
1653571900000|2022-05-26 13:31:40|3840|3839|3839|3838|3843|3841|3839|3837|8946
1653571910000|2022-05-26 13:31:50|3840|3837|3834|3831|3840|3837|3832|3831|21830
1653571920000|2022-05-26 13:32:00|3833|3832|3849|3846|3855|3853|3832|3831|21862
1653571930000|2022-05-26 13:32:10|3848|3847|3858|3855|3859|3857|3847|3846|30606
1653571940000|2022-05-26 13:32:20|3857|3856|3851|3849|3857|3856|3843|3842|21515
1653571950000|2022-05-26 13:32:30|3852|3850|3852|3849|3854|3853|3848|3847|6677
1653571960000|2022-05-26 13:32:40|3851|3850|3849|3846|3858|3856|3849|3846|28882
1653571970000|2022-05-26 13:32:50|3848|3847|3844|3841|3849|3848|3843|3841|9397
1653571980000|2022-05-26 13:33:00|3843|3842|3846|3845|3850|3849|3842|3841|21684
1653571990000|2022-05-26 13:33:10|3847|3844|3852|3851|3855|3853|3846|3843|38813
1653572000000|2022-05-26 13:33:20|3853|3852|3866|3862|3866|3864|3852|3851|12725
1653572010000|2022-05-26 13:33:30|3865|3863|3860|3856|3867|3866|3859|3856|18183
1653572020000|2022-05-26 13:33:40|3858|3854|3854|3852|3862|3859|3854|3852|32924
1653572030000|2022-05-26 13:33:50|3855|3853|3858|3856|3867|3865|3852|3851|72372
1653572040000|2022-05-26 13:34:00|3859|3855|3861|3860|3869|3868|3859|3855|34294
1653572050000|2022-05-26 13:34:10|3860|3859|3866|3864|3866|3864|3858|3857|24228
1653572060000|2022-05-26 13:34:20|3867|3865|3870|3867|3870|3870|3867|3865|17076
1653572070000|2022-05-26 13:34:30|3871|3868|3881|3879|3883|3881|3871|3868|43519
1653572080000|2022-05-26 13:34:40|3880|3880|3890|3888|3890|3889|3880|3879|26707
1653572090000|2022-05-26 13:34:50|3891|3889|3895|3892|3895|3893|3887|3885|40282
1653572100000|2022-05-26 13:35:00|3896|3893|3890|3888|3896|3893|3888|3887|38301
1653572110000|2022-05-26 13:35:10|3889|3887|3890|3889|3890|3889|3888|3887|7948
1653572120000|2022-05-26 13:35:20|3889|3888|3880|3879|3889|3888|3880|3878|24330
1653572130000|2022-05-26 13:35:30|3881|3880|3878|3877|3882|3881|3875|3874|19673
1653572140000|2022-05-26 13:35:40|3877|3876|3882|3880|3885|3883|3875|3874|16344
1653572150000|2022-05-26 13:35:50|3881|3879|3874|3873|3881|3879|3874|3873|48827
1653572160000|2022-05-26 13:36:00|3873|3872|3869|3868|3873|3872|3862|3861|31629
1653572170000|2022-05-26 13:36:10|3870|3869|3878|3876|3878|3876|3870|3869|14046
1653572180000|2022-05-26 13:36:20|3877|3877|3876|3875|3884|3882|3876|3875|36028
1653572190000|2022-05-26 13:36:30|3880|3878|3879|3878|3883|3882|3878|3876|27078
1653572200000|2022-05-26 13:36:40|3878|3877|3879|3878|3880|3879|3878|3877|10552
1653572210000|2022-05-26 13:36:50|3878|3877|3873|3870|3880|3879|3873|3870|13850
1653572220000|2022-05-26 13:37:00|3872|3871|3883|3881|3884|3883|3872|3871|28049
1653572230000|2022-05-26 13:37:10|3882|3880|3880|3879|3883|3882|3879|3878|28238
1653572240000|2022-05-26 13:37:20|3881|3880|3878|3877|3882|3881|3878|3877|18311
1653572250000|2022-05-26 13:37:30|3880|3876|3882|3880|3882|3881|3880|3876|15158
1653572260000|2022-05-26 13:37:40|3881|3879|3873|3872|3881|3879|3873|3872|21990
1653572270000|2022-05-26 13:37:50|3874|3873|3878|3877|3880|3879|3874|3873|4244
1653572280000|2022-05-26 13:38:00|3877|3876|3877|3876|3878|3877|3876|3875|7815
1653572290000|2022-05-26 13:38:10|3878|3877|3883|3882|3884|3883|3877|3876|8082
1653572300000|2022-05-26 13:38:20|3884|3881|3879|3878|3885|3884|3879|3877|9717
1653572310000|2022-05-26 13:38:30|3880|3879|3878|3877|3883|3881|3878|3877|5863
1653572320000|2022-05-26 13:38:40|3877|3876|3876|3874|3880|3879|3874|3873|27402
1653572330000|2022-05-26 13:38:50|3875|3875|3871|3870|3876|3875|3871|3870|23159
1653572340000|2022-05-26 13:39:00|3872|3871|3866|3865|3872|3871|3865|3864|27748
1653572350000|2022-05-26 13:39:10|3865|3864|3864|3862|3868|3867|3863|3862|20700
1653572360000|2022-05-26 13:39:20|3863|3863|3864|3863|3864|3863|3862|3861|14583
1653572370000|2022-05-26 13:39:30|3865|3864|3866|3865|3869|3868|3865|3864|15086
1653572380000|2022-05-26 13:39:40|3865|3864|3865|3864|3865|3864|3865|3864|3957
1653572390000|2022-05-26 13:39:50|3866|3865|3867|3865|3869|3868|3866|3865|12160
1653572400000|2022-05-26 13:40:00|3866|3864|3864|3863|3866|3865|3862|3861|12853
1653572410000|2022-05-26 13:40:10|3863|3862|3863|3862|3864|3863|3863|3862|5244
1653572420000|2022-05-26 13:40:20|3862|3861|3862|3861|3862|3862|3860|3859|32429
1653572430000|2022-05-26 13:40:30|3861|3860|3866|3865|3866|3865|3860|3859|13570
1653572440000|2022-05-26 13:40:40|3865|3864|3866|3865|3867|3866|3864|3862|11396
1653572450000|2022-05-26 13:40:50|3865|3864|3863|3862|3866|3865|3863|3862|4963
1653572460000|2022-05-26 13:41:00|3862|3861|3860|3859|3862|3861|3859|3858|35541
1653572470000|2022-05-26 13:41:10||3860||3859||3860||3859|9950
1653572480000|2022-05-26 13:41:20|3861|3860|3863|3862|3863|3862|3861|3860|10834
1653572490000|2022-05-26 13:41:30|3864|3863|3861|3860|3865|3864|3861|3860|12617
1653572500000|2022-05-26 13:41:40|3860|3859|3859|3858|3860|3859|3858|3857|15589
1653572510000|2022-05-26 13:41:50|3858|3857|3857|3856|3858|3857|3857|3856|26157
1653572520000|2022-05-26 13:42:00|3858|3857|3862|3861|3862|3861|3858|3857|11240
1653572530000|2022-05-26 13:42:10|3861|3860|3862|3861|3863|3862|3860|3859|12177
1653572540000|2022-05-26 13:42:20|3861|3860|3864|3863|3864|3863|3860|3859|8289
1653572550000|2022-05-26 13:42:30|||||||||5863
1653572560000|2022-05-26 13:42:40|3863|3862|3867|3866|3869|3868|3861|3860|20679
1653572570000|2022-05-26 13:42:50|3866|3865|3862|3861|3867|3866|3861|3860|19263
1653572580000|2022-05-26 13:43:00|3863|3862|3865|3864|3865|3864|3862|3861|4588
1653572590000|2022-05-26 13:43:10|3866|3865|3869|3868|3869|3868|3865|3864|6247
1653572600000|2022-05-26 13:43:20|3868|3867|3869|3868|3869|3868|3865|3864|12002
1653572610000|2022-05-26 13:43:30|3868|3867|3870|3869|3870|3869|3867|3866|8531
1653572620000|2022-05-26 13:43:40|3871|3870|3870|3869|3871|3870|3870|3868|13679
1653572630000|2022-05-26 13:43:50|3869|3868|3866|3865|3870|3869|3866|3865|10556
1653572640000|2022-05-26 13:44:00|3867|3866|3868|3867|3872|3871|3866|3865|4370
1653572650000|2022-05-26 13:44:10|3866|3865|3870|3869|3872|3871|3866|3865|9376
1653572660000|2022-05-26 13:44:20|3871|3870|3873|3872|3873|3872|3870|3870|5829
1653572670000|2022-05-26 13:44:30|3872|3871|3872|3871|3873|3872|3872|3871|5900
1653572680000|2022-05-26 13:44:40|3873|3872|3876|3875|3878|3877|3873|3872|37311
1653572690000|2022-05-26 13:44:50|3877|3876|3878|3877|3879|3878|3876|3875|8287
1653572700000|2022-05-26 13:45:00|3877|3876|3878|3877|3879|3878|3877|3876|5300
1653572710000|2022-05-26 13:45:10|3877|3876|3877|3876|3877|3876|3874|3873|13850
1653572720000|2022-05-26 13:45:20|3876|3875|3878|3877|3878|3877|3876|3875|18124
1653572730000|2022-05-26 13:45:30|3877|3876|3876|3875|3877|3876|3875|3874|7546
1653572740000|2022-05-26 13:45:40|3877|3876|3878|3877|3878|3877|3875|3874|2800
1653572750000|2022-05-26 13:45:50|3880|3878|3875|3874|3880|3879|3875|3874|10083
1653572760000|2022-05-26 13:46:00|3876|3875|3876|3875|3876|3875|3875|3874|3805
1653572770000|2022-05-26 13:46:10|3875|3874|3878|3877|3878|3877|3873|3872|14733
1653572780000|2022-05-26 13:46:20|3877|3876|3882|3881|3883|3882|3877|3876|17816
1653572790000|2022-05-26 13:46:30|3881|3880|3880|3879|3881|3880|3880|3879|12887
1653572800000|2022-05-26 13:46:40|3881|3880|3880|3879|3881|3880|3880|3879|5017
1653572810000|2022-05-26 13:46:50|3879|3878|3878|3877|3879|3878|3876|3876|12753
1653572820000|2022-05-26 13:47:00|3877|3876|3879|3878|3880|3879|3876|3875|3433
1653572830000|2022-05-26 13:47:10|3880|3879|3880|3879|3881|3880|3879|3878|14261
1653572840000|2022-05-26 13:47:20|3881|3880|3882|3881|3883|3882|3879|3878|23174
1653572850000|2022-05-26 13:47:30|3883|3882|3876|3875|3885|3884|3876|3875|12205
1653572860000|2022-05-26 13:47:40|3877|3876|3878|3877|3878|3877|3876|3875|3700
1653572870000|2022-05-26 13:47:50|3879|3878|3881|3880|3881|3880|3879|3878|3900
1653572880000|2022-05-26 13:48:00|3882|3881|3887|3886|3887|3886|3881|3880|20452
1653572890000|2022-05-26 13:48:10|3886|3885|3886|3885|3888|3887|3886|3885|16164
1653572900000|2022-05-26 13:48:20|3887|3886|3889|3888|3889|3888|3886|3885|21625
1653572910000|2022-05-26 13:48:30|3890|3889|3896|3895|3897|3896|3889|3888|30293
1653572920000|2022-05-26 13:48:40|3897|3896|3896|3895|3900|3899|3896|3895|24951
1653572930000|2022-05-26 13:48:50|3897|3896|3894|3893|3898|3897|3892|3891|27706
1653572940000|2022-05-26 13:49:00|3893|3892|3892|3891|3894|3893|3892|3891|8318
1653572950000|2022-05-26 13:49:10|3891|3890|3895|3894|3896|3895|3890|3889|16954
1653572960000|2022-05-26 13:49:20|3896|3895|3896|3895|3899|3898|3896|3895|8321
1653572970000|2022-05-26 13:49:30|3897|3896|3896|3895|3900|3899|3896|3895|16166
1653572980000|2022-05-26 13:49:40|3897|3896|3897|3896|3898|3897|3896|3895|8844
1653572990000|2022-05-26 13:49:50|3898|3897|3898|3897|3898|3897|3897|3896|1000
1653573000000|2022-05-26 13:50:00|3899|3898|3903|3902|3904|3903|3899|3898|45843
1653573010000|2022-05-26 13:50:10|3904|3903|3906|3905|3909|3908|3903|3902|45936
1653573020000|2022-05-26 13:50:20|3908|3906|3907|3906|3910|3908|3905|3904|5097
1653573030000|2022-05-26 13:50:30|3908|3907|3910|3909|3910|3909|3907|3906|7341
1653573040000|2022-05-26 13:50:40|3909|3908|3909|3908|3909|3908|3907|3906|20716
1653573050000|2022-05-26 13:50:50|3908|3907|3907|3906|3909|3908|3906|3905|2418
1653573060000|2022-05-26 13:51:00|3906|3905|3910|3909|3911|3910|3906|3905|21000
1653573070000|2022-05-26 13:51:10|3911|3910|3914|3913|3918|3917|3910|3909|26609
1653573080000|2022-05-26 13:51:20|3915|3914|3917|3916|3917|3916|3915|3914|10180
1653573090000|2022-05-26 13:51:30|3916|3915|3919|3918|3920|3919|3916|3915|9708
1653573100000|2022-05-26 13:51:40|3918|3917|3919|3918|3920|3919|3918|3917|20816
1653573110000|2022-05-26 13:51:50|3918|3917|3906|3905|3918|3918|3906|3904|34331
1653573120000|2022-05-26 13:52:00|3905|3904|3903|3902|3906|3905|3901|3900|12313
1653573130000|2022-05-26 13:52:10|3904|3903|3906|3904|3906|3905|3903|3902|19000
1653573140000|2022-05-26 13:52:20|3905|3905|3906|3905|3907|3906|3905|3905|6125
1653573150000|2022-05-26 13:52:30|3905|3904|3904|3903|3906|3905|3904|3903|9900
1653573160000|2022-05-26 13:52:40|3905|3904|3903|3902|3906|3905|3901|3900|17243
1653573170000|2022-05-26 13:52:50|3904|3903|3901|3900|3904|3903|3900|3900|36675
1653573180000|2022-05-26 13:53:00||3901||3900||3901||3900|9908
1653573190000|2022-05-26 13:53:10|3902|3901|3903|3902|3906|3905|3902|3901|6832
1653573200000|2022-05-26 13:53:20|3904|3903|3901|3900|3905|3904|3901|3900|13638
1653573210000|2022-05-26 13:53:30|3902|3901|3901|3900|3902|3901|3900|3899|33092
1653573220000|2022-05-26 13:53:40|3900|3899|3902|3901|3902|3901|3900|3898|14106
1653573230000|2022-05-26 13:53:50|3903|3902|3911|3910|3911|3910|3903|3902|22992
1653573240000|2022-05-26 13:54:00|3910|3909|3904|3903|3910|3910|3903|3902|9609
1653573250000|2022-05-26 13:54:10|3905|3904|3902|3900|3908|3907|3901|3900|22379
1653573260000|2022-05-26 13:54:20|3901|3901|3901|3900|3904|3903|3901|3900|10338
1653573270000|2022-05-26 13:54:30|3902|3901|3901|3900|3903|3902|3901|3900|6490
1653573280000|2022-05-26 13:54:40|3902|3901|3900|3899|3902|3901|3899|3898|6246
1653573290000|2022-05-26 13:54:50|3899|3898|3898|3897|3899|3898|3895|3894|15674
1653573300000|2022-05-26 13:55:00|3897|3896|3895|3894|3900|3899|3895|3894|8476
1653573310000|2022-05-26 13:55:10|3894|3893|3894|3893|3894|3893|3891|3890|20979
1653573320000|2022-05-26 13:55:20|3893|3892|3893|3892|3894|3893|3893|3892|6863
1653573330000|2022-05-26 13:55:30|3892|3891|3888|3887|3893|3892|3888|3887|18941
1653573340000|2022-05-26 13:55:40|3889|3888|3890|3889|3890|3889|3888|3887|17864
1653573350000|2022-05-26 13:55:50|3891|3890|3893|3892|3893|3892|3891|3890|6348
1653573360000|2022-05-26 13:56:00|3894|3893|3896|3895|3896|3895|3894|3893|8723
1653573370000|2022-05-26 13:56:10|3895|3894|3897|3896|3897|3896|3895|3894|3825
1653573380000|2022-05-26 13:56:20|3896|3895|3896|3895|3896|3895|3894|3893|13947
1653573390000|2022-05-26 13:56:30|3897|3896|3899|3898|3899|3898|3897|3896|7350
1653573400000|2022-05-26 13:56:40|3898|3897|3900|3899|3900|3899|3898|3897|1450
1653573410000|2022-05-26 13:56:50|3899|3898|3898|3897|3902|3901|3897|3896|22329
1653573420000|2022-05-26 13:57:00|3899|3898|3900|3899|3901|3900|3898|3897|5359
1653573430000|2022-05-26 13:57:10|3899|3898|3900|3899|3901|3900|3899|3898|3757
1653573440000|2022-05-26 13:57:20|3901|3900|3901|3900|3901|3900|3901|3900|3252
1653573450000|2022-05-26 13:57:30|3900|3899|3900|3899|3901|3900|3900|3899|5834
1653573460000|2022-05-26 13:57:40|3899|3898|3898|3897|3899|3898|3897|3895|7680
1653573470000|2022-05-26 13:57:50|3899|3898|3901|3899|3902|3901|3899|3898|20085
1653573480000|2022-05-26 13:58:00|3899|3897|3900|3899|3901|3900|3899|3897|7369
1653573490000|2022-05-26 13:58:10|3899|3898|3898|3897|3901|3900|3897|3896|7709
1653573500000|2022-05-26 13:58:20|3897|3896|3896|3895|3898|3897|3896|3895|2902
1653573510000|2022-05-26 13:58:30|3895|3894|3900|3898|3900|3899|3895|3894|3343
1653573520000|2022-05-26 13:58:40|3899|3899|3900|3899|3900|3899|3898|3897|2630
1653573530000|2022-05-26 13:58:50|3899|3898|3900|3899|3900|3899|3899|3898|6200
1653573540000|2022-05-26 13:59:00|||||||||1460
1653573550000|2022-05-26 13:59:10|3899|3898|3896|3895|3899|3898|3896|3895|4636
1653573560000|2022-05-26 13:59:20|3895|3894|3892|3891|3895|3894|3892|3891|14780
1653573570000|2022-05-26 13:59:30|3893|3892|3889|3888|3893|3892|3889|3888|12936
1653573580000|2022-05-26 13:59:40|3890|3889|3890|3889|3890|3889|3887|3886|20488
1653573590000|2022-05-26 13:59:50|3889|3888|3888|3887|3889|3888|3887|3886|3457
1653573600000|2022-05-26 14:00:00|3887|3886|3890|3889|3890|3889|3887|3886|10750
1653573610000|2022-05-26 14:00:10|3891|3890|3893|3892|3893|3892|3890|3889|21765
1653573620000|2022-05-26 14:00:20|3894|3893|3894|3893|3896|3895|3889|3888|15767
1653573630000|2022-05-26 14:00:30|3895|3894|3894|3893|3896|3895|3894|3893|3760
1653573640000|2022-05-26 14:00:40|3895|3894|3899|3898|3899|3898|3895|3894|2600
1653573650000|2022-05-26 14:00:50|3900|3899|3893|3892|3900|3899|3892|3891|4391
1653573660000|2022-05-26 14:01:00|3894|3893|3896|3895|3896|3895|3893|3892|1400
1653573670000|2022-05-26 14:01:10|3897|3896|3897|3896|3900|3899|3897|3896|15440
1653573680000|2022-05-26 14:01:20|3898|3897|3892|3891|3898|3897|3891|3890|25183
1653573690000|2022-05-26 14:01:30|3893|3892|3892|3891|3894|3892|3892|3891|2678
1653573700000|2022-05-26 14:01:40|3891|3890|3893|3892|3894|3893|3891|3890|17855
1653573710000|2022-05-26 14:01:50|3892|3891|3891|3890|3893|3892|3891|3890|2500
1653573720000|2022-05-26 14:02:00|3890|3889|3887|3886|3891|3890|3886|3885|27450
1653573730000|2022-05-26 14:02:10|3886|3885|3882|3881|3886|3885|3881|3880|12724
1653573740000|2022-05-26 14:02:20|3881|3880|3877|3876|3881|3880|3877|3876|19349
1653573750000|2022-05-26 14:02:30|3876|3875|3876|3875|3876|3875|3872|3871|12302
1653573760000|2022-05-26 14:02:40|3877|3876|3879|3878|3880|3879|3876|3875|2925
1653573770000|2022-05-26 14:02:50|3878|3877|3880|3879|3880|3879|3877|3876|4550
1653573780000|2022-05-26 14:03:00|3879|3878|3882|3881|3882|3881|3878|3877|19097
1653573790000|2022-05-26 14:03:10|3881|3880|3883|3882|3883|3882|3880|3879|13912
1653573800000|2022-05-26 14:03:20|3882|3881|3881|3880|3882|3881|3881|3880|2700
1653573810000|2022-05-26 14:03:30|3880||3881||3881||3880||13400
1653573820000|2022-05-26 14:03:40|3882|3881|3883|3882|3884|3883|3881|3880|14541
1653573830000|2022-05-26 14:03:50|3884|3883|3886|3884|3886|3885|3884|3883|2998
1653573840000|2022-05-26 14:04:00|3887|3885|3886|3885|3888|3887|3886|3884|5208
1653573850000|2022-05-26 14:04:10|3885|3884|3881|3880|3885|3884|3881|3880|16031
1653573860000|2022-05-26 14:04:20|3880|3879|3879|3878|3880|3880|3879|3878|15016
1653573870000|2022-05-26 14:04:30|3878|3877|3882|3881|3882|3881|3877|3876|6051
1653573880000|2022-05-26 14:04:40|3881|3880|3881|3880|3881|3880|3880|3879|3977
1653573890000|2022-05-26 14:04:50|3880|3879|3881|3880|3881|3880|3880|3879|6371
1653573900000|2022-05-26 14:05:00|3880|3879|3879|3877|3880|3879|3878|3877|4924
1653573910000|2022-05-26 14:05:10|3878|3878|3883|3882|3883|3882|3878|3877|10059
1653573920000|2022-05-26 14:05:20|3884|3883|3887|3886|3887|3886|3883|3882|9255
1653573930000|2022-05-26 14:05:30|3888|3887|3889|3888|3889|3888|3888|3887|7200
1653573940000|2022-05-26 14:05:40|3890|3889|3890|3889|3890|3889|3889|3888|4300
1653573950000|2022-05-26 14:05:50|3891|3890|3893|3892|3893|3892|3891|3890|6613
1653573960000|2022-05-26 14:06:00|3894|3893|3896|3895|3896|3895|3893|3892|18029
1653573970000|2022-05-26 14:06:10|3897|3896|3897|3896|3897|3896|3896|3895|5099
1653573980000|2022-05-26 14:06:20|3896|3895|3896|3895|3896|3896|3896|3895|11317
1653573990000|2022-05-26 14:06:30|||||||||600
1653574000000|2022-05-26 14:06:40|||||||||4400
1653574010000|2022-05-26 14:06:50|3897|3896|3887|3886|3897|3896|3880|3878|167220
1653574020000|2022-05-26 14:07:00|3888|3887|3892|3891|3894|3893|3888|3887|19955
1653574030000|2022-05-26 14:07:10|3893|3892|3894|3893|3896|3895|3893|3892|4300
1653574040000|2022-05-26 14:07:20|3893|3892|3893|3892|3893|3892|3891|3890|10400
1653574050000|2022-05-26 14:07:30|3892|3891|3888|3887|3892|3892|3888|3887|2718
1653574060000|2022-05-26 14:07:40|3887|3886|3886|3885|3888|3887|3885|3884|5259
1653574070000|2022-05-26 14:07:50|3887|3886|3890|3889|3891|3890|3887|3886|5269
1653574080000|2022-05-26 14:08:00|3891|3890|3890|3889|3891|3890|3890|3889|2900
1653574090000|2022-05-26 14:08:10|3891|3890|3890|3889|3891|3890|3890|3889|3497
1653574100000|2022-05-26 14:08:20|3891|3890|3890|3888|3891|3890|3890|3888|2250
1653574110000|2022-05-26 14:08:30|3889|3889|3891|3890|3891|3890|3889|3889|3300
1653574120000|2022-05-26 14:08:40|3892|3891|3891|3890|3892|3891|3890|3889|7150
1653574130000|2022-05-26 14:08:50|3890|3889|3894|3893|3894|3893|3890|3889|3367
1653574140000|2022-05-26 14:09:00|3893|3892|3895|3894|3896|3895|3893|3892|6300
1653574150000|2022-05-26 14:09:10|3896|3895|3898|3897|3898|3897|3896|3895|10170
1653574160000|2022-05-26 14:09:20|3897|3896|3896|3894|3897|3897|3892|3891|16776
1653574170000|2022-05-26 14:09:30|3897|3895|3898|3897|3898|3897|3894|3893|1300
1653574180000|2022-05-26 14:09:40|3897|3896|3899|3898|3899|3898|3897|3896|3354
1653574190000|2022-05-26 14:09:50|3898|3897|3899|3898|3899|3898|3898|3897|1825
1653574200000|2022-05-26 14:10:00|3900|3899|3898|3897|3901|3900|3898|3897|30395
1653574210000|2022-05-26 14:10:10|3897|3896|3894|3893|3897|3896|3894|3893|2400
1653574220000|2022-05-26 14:10:20|3893|3892|3888|3887|3893|3892|3888|3887|5875
1653574230000|2022-05-26 14:10:30|3887|3886|3890|3889|3890|3889|3887|3886|3100
1653574240000|2022-05-26 14:10:40|3891|3890|3891|3890|3893|3892|3891|3890|1350
1653574250000|2022-05-26 14:10:50|3892|3891|3889|3888|3892|3891|3889|3888|4161
1653574260000|2022-05-26 14:11:00|3890|3889|3890|3889|3890|3889|3890|3889|1000
1653574270000|2022-05-26 14:11:10|3889|3888|3890|3889|3890|3889|3888|3887|2956
1653574280000|2022-05-26 14:11:20|3889|3888|3890|3889|3890|3889|3889|3888|14424
1653574290000|2022-05-26 14:11:30|3889|3888|3889|3888|3889|3888|3889|3888|3449
1653574300000|2022-05-26 14:11:40|3890|3889|3889|3888|3890|3889|3889|3888|2386
1653574310000|2022-05-26 14:11:50|3890|3889|3890|3889|3890|3889|3890|3889|1328
1653574320000|2022-05-26 14:12:00|3891|3890|3892|3891|3893|3892|3891|3890|7422
1653574330000|2022-05-26 14:12:10|3893|3892|3894|3893|3894|3893|3893|3892|18436
1653574340000|2022-05-26 14:12:20|3895|3894|3897|3896|3897|3896|3895|3894|9464
1653574350000|2022-05-26 14:12:30|3896|3895|3897|3896|3897|3896|3896|3895|7400
1653574360000|2022-05-26 14:12:40|3898|3897|3899|3898|3899|3898|3898|3897|10458
1653574370000|2022-05-26 14:12:50|3900|3899|3901|3899|3901|3900|3899|3898|21282
1653574380000|2022-05-26 14:13:00|3900|3898|3895|3894|3900|3898|3891|3890|23359
1653574390000|2022-05-26 14:13:10|3896|3895|3897|3896|3898|3897|3896|3895|3742
1653574400000|2022-05-26 14:13:20|3898|3897|3899|3898|3899|3898|3897|3896|4620
1653574410000|2022-05-26 14:13:30|3898|3897|3899|3898|3901|3900|3898|3897|22605
1653574420000|2022-05-26 14:13:40|3898|3897|3896|3895|3899|3898|3895|3894|23773
1653574430000|2022-05-26 14:13:50|3895|3894|3894|3893|3895|3894|3893|3892|29040
1653574440000|2022-05-26 14:14:00|3893|3892|3891|3890|3893|3892|3890|3889|7674
1653574450000|2022-05-26 14:14:10|3892|3891|3887|3886|3892|3891|3887|3886|8283
1653574460000|2022-05-26 14:14:20|3888|3885|3891|3890|3891|3890|3888|3885|3900
1653574470000|2022-05-26 14:14:30|3890|3889|3890|3889|3892|3891|3889|3888|7300
1653574480000|2022-05-26 14:14:40|3891|3890|3888|3887|3891|3890|3888|3887|5908
1653574490000|2022-05-26 14:14:50|3889|3888|3890|3889|3892|3891|3889|3887|11147
1653574500000|2022-05-26 14:15:00|3891|3890|3892|3891|3892|3891|3888|3887|30304
1653574510000|2022-05-26 14:15:10|3891|3890|3893|3892|3895|3894|3891|3890|5728
1653574520000|2022-05-26 14:15:20|3894|3893|3900|3899|3900|3899|3894|3893|20129
1653574530000|2022-05-26 14:15:30|3899|3898|3900|3899|3901|3900|3899|3898|20973
1653574540000|2022-05-26 14:15:40|3901|3900|3901|3900|3902|3901|3901|3900|8541
1653574550000|2022-05-26 14:15:50|3902|3901|3902|3901|3902|3901|3901|3900|5376
1653574560000|2022-05-26 14:16:00|3903|3902|3902|3901|3903|3902|3902|3901|11422
1653574570000|2022-05-26 14:16:10|3901|3900|3904|3902|3904|3903|3901|3900|9495
1653574580000|2022-05-26 14:16:20|3905|3903|3907|3906|3908|3907|3905|3903|22603
1653574590000|2022-05-26 14:16:30|3908|3907|3907|3906|3908|3907|3905|3904|12393
1653574600000|2022-05-26 14:16:40|3906|3905|3907|3906|3907|3906|3906|3905|3867
1653574610000|2022-05-26 14:16:50|3908|3905|3911|3910|3911|3910|3908|3905|18170
1653574620000|2022-05-26 14:17:00|3910|3911|3907|3906|3910|3911|3907|3906|9279
1653574630000|2022-05-26 14:17:10|3906|3905|3907|3906|3907|3906|3905|3904|14673
1653574640000|2022-05-26 14:17:20|||||||||3200
1653574650000|2022-05-26 14:17:30|3906|3905|3905|3904|3906|3905|3904|3903|12610
1653574660000|2022-05-26 14:17:40|3906|3905|3906|3905|3906|3905|3906|3905|6295
1653574670000|2022-05-26 14:17:50|3907|3906|3907|3906|3907|3906|3906|3906|10097
1653574680000|2022-05-26 14:18:00|3906|3905|3907|3906|3907|3906|3906|3905|5678
1653574690000|2022-05-26 14:18:10|3908|3907|3914|3913|3914|3913|3908|3907|17176
1653574700000|2022-05-26 14:18:20|3915|3914|3913|3912|3915|3914|3913|3912|8593
1653574710000|2022-05-26 14:18:30|3914|3913|3914|3913|3914|3913|3913|3912|6171
1653574720000|2022-05-26 14:18:40|3915|3914|3914|3913|3915|3914|3914|3913|7007
1653574730000|2022-05-26 14:18:50|3915||3914||3915||3914||3808
1653574740000|2022-05-26 14:19:00|3915|3914|3914|3913|3915|3914|3914|3913|5941
1653574750000|2022-05-26 14:19:10|3915|3914|3916|3915|3916|3915|3915|3914|12513
1653574760000|2022-05-26 14:19:20|3917|3916|3916|3915|3917|3916|3916|3915|1100
1653574770000|2022-05-26 14:19:30|3917|3916|3916|3915|3917|3916|3916|3915|5696
1653574780000|2022-05-26 14:19:40|3917|3916|3917|3916|3917|3916|3916|3915|6787
1653574790000|2022-05-26 14:19:50|3918|3917|3919|3918|3919|3918|3917|3917|10592
1653574800000|2022-05-26 14:20:00|3920|3919|3920|3919|3920|3919|3919|3918|12995
1653574810000|2022-05-26 14:20:10|||||||||2000
1653574820000|2022-05-26 14:20:20|3919|3918|3918|3917|3919|3919|3918|3917|13187
1653574830000|2022-05-26 14:20:30|3917|3916|3919|3918|3919|3918|3917|3916|13995
1653574840000|2022-05-26 14:20:40|||||||||4100
1653574850000|2022-05-26 14:20:50|3918|3917|3918|3917|3919|3918|3917|3916|11824
1653574860000|2022-05-26 14:21:00|3919|3918|3923|3922|3924|3923|3919|3918|27167
1653574870000|2022-05-26 14:21:10|3924|3923|3925|3924|3925|3924|3923|3922|17210
1653574880000|2022-05-26 14:21:20|3926|3925|3923|3922|3926|3925|3923|3922|78945
1653574890000|2022-05-26 14:21:30|3922|3921|3914|3913|3922|3921|3914|3913|21205
1653574900000|2022-05-26 14:21:40|3913|3912|3912|3910|3914|3913|3907|3906|31361
1653574910000|2022-05-26 14:21:50|3911|3911|3912|3911|3913|3912|3911|3910|6691
1653574920000|2022-05-26 14:22:00|3913|3912|3913|3912|3915|3914|3911|3910|21533
1653574930000|2022-05-26 14:22:10|3914|3913|3917|3916|3919|3918|3914|3913|8204
1653574940000|2022-05-26 14:22:20|3916|3917|3920|3919|3921|3920|3916|3917|8172
1653574950000|2022-05-26 14:22:30|3919|3918|3921|3920|3921|3920|3919|3918|4906
1653574960000|2022-05-26 14:22:40|3922|3921|3921|3920|3924|3923|3920|3919|12703
1653574970000|2022-05-26 14:22:50|3920|3919|3919|3918|3921|3920|3919|3917|3894
1653574980000|2022-05-26 14:23:00|3920|3919|3920|3919|3920|3919|3918|3917|6746
1653574990000|2022-05-26 14:23:10|3919|3918|3918|3917|3919|3918|3918|3917|12188
1653575000000|2022-05-26 14:23:20|3919|3918|3919|3918|3920|3919|3918|3917|14015
1653575010000|2022-05-26 14:23:30|3920|3919|3923|3922|3923|3922|3920|3919|13406
1653575020000|2022-05-26 14:23:40|3924|3923|3924|3923|3925|3924|3923|3922|9231
1653575030000|2022-05-26 14:23:50|3923|3922|3924|3923|3924|3923|3923|3922|5725
1653575040000|2022-05-26 14:24:00|3925|3924|3929|3928|3929|3928|3925|3924|15836
1653575050000|2022-05-26 14:24:10|3928|3927|3926|3925|3929|3927|3926|3925|6384
1653575060000|2022-05-26 14:24:20|3927|3926|3929|3928|3929|3928|3927|3926|4452
1653575070000|2022-05-26 14:24:30|3930|3929|3929|3928|3930|3929|3928|3927|16360
1653575080000|2022-05-26 14:24:40|3930|3929|3930|3929|3932|3931|3930|3929|23075
1653575090000|2022-05-26 14:24:50|3929|3928|3929|3928|3929|3928|3927|3926|23403
1653575100000|2022-05-26 14:25:00|3928|3927|3929|3928|3929|3928|3928|3927|7482
1653575110000|2022-05-26 14:25:10|3928|3927|3925|3924|3928|3927|3925|3924|23199
1653575120000|2022-05-26 14:25:20|3926|3925|3926|3925|3926|3925|3926|3925|4569
1653575130000|2022-05-26 14:25:30|3927|3926|3927|3926|3928|3927|3927|3926|1592
1653575140000|2022-05-26 14:25:40|3926|3925|3925|3924|3926|3925|3925|3924|15011
1653575150000|2022-05-26 14:25:50|3924|3923|3923|3922|3925|3924|3921|3920|16117
1653575160000|2022-05-26 14:26:00|3924|3923|3923|3922|3925|3924|3923|3922|16465
1653575170000|2022-05-26 14:26:10|3922|3921|3921|3920|3924|3923|3921|3920|9103
1653575180000|2022-05-26 14:26:20|||||||||4500
1653575190000|2022-05-26 14:26:30|3922|3921|3925|3924|3925|3924|3922|3921|5516
1653575200000|2022-05-26 14:26:40|||||||||8035
1653575210000|2022-05-26 14:26:50||3925||3924||3925||3924|22455
1653575220000|2022-05-26 14:27:00|3924|3923|3922|3921|3924|3923|3922|3921|8444
1653575230000|2022-05-26 14:27:10|3923|3922|3927|3926|3927|3926|3922|3922|21780
1653575240000|2022-05-26 14:27:20|3926|3925|3928|3927|3929|3928|3923|3922|26993
1653575250000|2022-05-26 14:27:30|||||||||2075
1653575260000|2022-05-26 14:27:40|3927|3926|3930|3929|3930|3929|3927|3926|5395
1653575270000|2022-05-26 14:27:50|3931|3930|3931|3930|3931|3930|3931|3930|24597
1653575280000|2022-05-26 14:28:00|3932|3931|3930|3930|3932|3931|3930|3929|20577
1653575290000|2022-05-26 14:28:10|3931|3929|3926|3925|3931|3930|3926|3925|10904
1653575300000|2022-05-26 14:28:20|3927|3926|3926|3925|3927|3926|3925|3924|5688
1653575310000|2022-05-26 14:28:30|3927|3926|3926|3925|3927|3926|3926|3925|8330
1653575320000|2022-05-26 14:28:40|3925|3924|3922|3921|3925|3924|3922|3921|2429
1653575330000|2022-05-26 14:28:50|3921|3920|3922|3921|3922|3921|3919|3918|6830
1653575340000|2022-05-26 14:29:00|3921|3920|3918|3917|3922|3921|3918|3917|5600
1653575350000|2022-05-26 14:29:10|3917|3916|3917|3916|3918|3917|3917|3916|6545
1653575360000|2022-05-26 14:29:20|3916|3915|3916|3915|3916|3915|3915|3914|8133
1653575370000|2022-05-26 14:29:30|3915|3914|3916|3915|3916|3915|3914|3913|3038
1653575380000|2022-05-26 14:29:40|3915|3914|3916|3915|3916|3915|3915|3914|2650
1653575390000|2022-05-26 14:29:50|3915|3914|3913|3912|3915|3914|3913|3912|3886
1653575400000|2022-05-26 14:30:00|3914|3913|3917|3916|3917|3916|3914|3913|11321
1653575410000|2022-05-26 14:30:10|3916|3915|3912|3911|3916|3915|3912|3910|26502
1653575420000|2022-05-26 14:30:20|3913|3912|3908|3907|3914|3913|3908|3907|42525
1653575430000|2022-05-26 14:30:30|3907|3906|3908|3907|3908|3907|3907|3906|10860
1653575440000|2022-05-26 14:30:40|3907|3906|3904|3903|3907|3906|3904|3903|5480
1653575450000|2022-05-26 14:30:50|3903|3902|3900|3899|3904|3903|3900|3899|26509
1653575460000|2022-05-26 14:31:00|3899|3898|3896|3895|3899|3898|3895|3894|10944
1653575470000|2022-05-26 14:31:10|3895|3894|3890|3890|3896|3894|3889|3888|23921
1653575480000|2022-05-26 14:31:20|3889|3889|3895|3894|3895|3894|3889|3888|26256
1653575490000|2022-05-26 14:31:30|3896|3895|3899|3898|3899|3898|3896|3895|2220
1653575500000|2022-05-26 14:31:40|3900|3899|3896|3895|3902|3901|3896|3895|11206
1653575510000|2022-05-26 14:31:50|3897|3896|3897|3896|3898|3897|3897|3896|6090
1653575520000|2022-05-26 14:32:00|3898|3897|3900|3899|3900|3899|3897|3896|14370
1653575530000|2022-05-26 14:32:10|3901|3900|3900|3899|3901|3900|3899|3898|27129
1653575540000|2022-05-26 14:32:20|3901|3900|3899|3898|3901|3900|3898|3897|6397
1653575550000|2022-05-26 14:32:30|3898|3897|3899|3898|3899|3898|3897|3896|4172
1653575560000|2022-05-26 14:32:40|3900|3899|3896|3895|3901|3900|3896|3895|6130
1653575570000|2022-05-26 14:32:50|3895|3894|3894|3892|3896|3895|3894|3892|5106
1653575580000|2022-05-26 14:33:00|3893|3891|3891|3890|3893|3891|3890|3889|13499
1653575590000|2022-05-26 14:33:10|3890|3891|3892|3891|3892|3891|3890|3891|9855
1653575600000|2022-05-26 14:33:20|3891|3890|3892|3891|3892|3891|3890|3889|8810
1653575610000|2022-05-26 14:33:30|3891|3890|3892|3891|3892|3891|3891|3890|1076
1653575620000|2022-05-26 14:33:40|3893|3892|3891|3890|3894|3893|3890|3889|18956
1653575630000|2022-05-26 14:33:50|3890|3889|3891|3890|3892|3891|3890|3889|11864
1653575640000|2022-05-26 14:34:00|||||||||9712
1653575650000|2022-05-26 14:34:10|3892|3891|3887|3886|3893|3892|3887|3886|21746
1653575660000|2022-05-26 14:34:20|3886|3885|3884|3883|3886|3885|3884|3882|10761
1653575670000|2022-05-26 14:34:30|3883|3882|3882|3881|3884|3883|3881|3880|22292
1653575680000|2022-05-26 14:34:40|3881|3880|3883|3882|3883|3882|3880|3879|34025
1653575690000|2022-05-26 14:34:50|3884|3883|3883|3882|3884|3883|3883|3882|2574
1653575700000|2022-05-26 14:35:00|3884|3883|3884|3883|3884|3883|3883|3883|2200
1653575710000|2022-05-26 14:35:10|3885|3882|3887|3886|3889|3888|3885|3882|8365
1653575720000|2022-05-26 14:35:20|3888|3887|3891|3890|3891|3890|3888|3886|5536
1653575730000|2022-05-26 14:35:30|3892|3891|3890|3889|3892|3891|3890|3889|15715
1653575740000|2022-05-26 14:35:40|3891|3890|3891|3890|3891|3890|3890|3889|5121
1653575750000|2022-05-26 14:35:50|3890|3889|3892|3891|3893|3892|3890|3889|8493
1653575760000|2022-05-26 14:36:00|3891|3890|3891|3890|3892|3891|3891|3890|5590
1653575770000|2022-05-26 14:36:10|3892|3891|3891|3890|3893|3892|3891|3890|14467
1653575780000|2022-05-26 14:36:20|3890|3889|3893|3892|3893|3892|3890|3889|8350
1653575790000|2022-05-26 14:36:30|3894|3893|3897|3896|3898|3897|3894|3893|43413
1653575800000|2022-05-26 14:36:40|3898|3897|3891|3890|3898|3897|3891|3890|24550
1653575810000|2022-05-26 14:36:50|3892|3891|3895|3894|3896|3895|3892|3891|12326
1653575820000|2022-05-26 14:37:00|3896|3895|3898|3897|3898|3897|3895|3894|5966
1653575830000|2022-05-26 14:37:10|3897|3896|3894|3893|3897|3896|3894|3893|20944
1653575840000|2022-05-26 14:37:20|3895|3894|3893|3892|3895|3894|3892|3891|7583
1653575850000|2022-05-26 14:37:30|3892|3891|3893|3892|3893|3892|3887|3886|24666
1653575860000|2022-05-26 14:37:40|3894|3893|3892|3891|3895|3894|3892|3891|4580
1653575870000|2022-05-26 14:37:50|3893|3892|3891|3890|3893|3892|3891|3890|9792
1653575880000|2022-05-26 14:38:00|3890|3889|3891|3890|3892|3891|3890|3889|12497
1653575890000|2022-05-26 14:38:10|3892|3891|3893|3892|3893|3892|3891|3890|13192
1653575900000|2022-05-26 14:38:20|3894|3893|3893|3892|3896|3895|3893|3892|15705
1653575910000|2022-05-26 14:38:30|3894|3893|3893|3892|3895|3894|3893|3892|12850
1653575920000|2022-05-26 14:38:40|3894|3893|3895|3894|3895|3894|3894|3893|6462
1653575930000|2022-05-26 14:38:50|3896|3895|3898|3897|3898|3897|3896|3895|10570
1653575940000|2022-05-26 14:39:00|3897|3896|3897|3896|3897|3896|3897|3896|2482
1653575950000|2022-05-26 14:39:10|3898|3897|3897|3896|3898|3897|3897|3896|6558
1653575960000|2022-05-26 14:39:20|3896|3895|3898|3897|3898|3897|3896|3895|4650
1653575970000|2022-05-26 14:39:30|3899|3898|3905|3903|3905|3903|3899|3898|9110
1653575980000|2022-05-26 14:39:40|3904|3902|3904|3903|3906|3904|3904|3902|8774
1653575990000|2022-05-26 14:39:50|3903|3902|3903|3902|3905|3904|3903|3902|6900
1653576000000|2022-05-26 14:40:00|3902|3901|3902|3901|3902|3901|3902|3900|1200
1653576010000|2022-05-26 14:40:10|3903|3902|3901|3900|3903|3902|3901|3900|6090
1653576020000|2022-05-26 14:40:20|3902|3901|3906|3905|3906|3905|3902|3901|7800
1653576030000|2022-05-26 14:40:30|3905|3904|3904|3903|3905|3904|3904|3903|10765
1653576040000|2022-05-26 14:40:40|3903|3902|3904|3903|3905|3904|3903|3902|7341
1653576050000|2022-05-26 14:40:50|3903|3902|3905|3904|3906|3905|3903|3902|6544
1653576060000|2022-05-26 14:41:00|3904|3903|3906|3905|3906|3905|3904|3903|3928
1653576070000|2022-05-26 14:41:10|3905|3904|3906|3905|3907|3906|3905|3904|6768
1653576080000|2022-05-26 14:41:20|3907|3906|3907|3906|3908|3907|3906|3906|3275
1653576090000|2022-05-26 14:41:30|3908|3907|3910|3909|3910|3909|3908|3907|15658
1653576100000|2022-05-26 14:41:40|3909|3908|3907|3906|3909|3909|3906|3905|26774
1653576110000|2022-05-26 14:41:50|3908|3907|3908|3907|3910|3909|3907|3906|16433
1653576120000|2022-05-26 14:42:00|3907|3906|3907|3906|3907|3906|3907|3906|1100
1653576130000|2022-05-26 14:42:10|||||||||1960
1653576140000|2022-05-26 14:42:20|3906|3905|3901|3900|3906|3905|3900|3899|33989
1653576150000|2022-05-26 14:42:30|3902|3901|3902|3901|3902|3901|3902|3901|4421
1653576160000|2022-05-26 14:42:40|||||||||900
1653576170000|2022-05-26 14:42:50|||||||||300
1653576180000|2022-05-26 14:43:00|3903|3902|3905|3904|3906|3905|3903|3902|5678
1653576190000|2022-05-26 14:43:10|3906|3905|3903|3902|3906|3905|3900|3899|22096
1653576200000|2022-05-26 14:43:20|3902|3900|3902|3901|3902|3901|3902|3900|1000
1653576210000|2022-05-26 14:43:30|||||||||437
1653576220000|2022-05-26 14:43:40|3900|3899|3900|3899|3902|3901|3900|3899|7140
1653576230000|2022-05-26 14:43:50|3901|3900|3900|3899|3901|3900|3900|3899|7049
1653576240000|2022-05-26 14:44:00|3901|3900|3901|3900|3901|3900|3901|3899|4611
1653576250000|2022-05-26 14:44:10|3902|3901|3903|3902|3903|3902|3902|3901|2900
1653576260000|2022-05-26 14:44:20|3904|3903|3904|3903|3904|3903|3904|3903|2769
1653576270000|2022-05-26 14:44:30|3905|3904|3905|3904|3905|3904|3905|3904|3997
1653576280000|2022-05-26 14:44:40|3906|3905|3906|3905|3906|3905|3906|3905|6400
1653576290000|2022-05-26 14:44:50|3905|3904|3903|3902|3905|3904|3903|3902|7293
1653576300000|2022-05-26 14:45:00|||||||||810
1653576310000|2022-05-26 14:45:10|3904|3903|3905|3904|3905|3904|3904|3903|2298
1653576320000|2022-05-26 14:45:20|3904|3903|3903|3902|3904|3903|3903|3902|8360
1653576330000|2022-05-26 14:45:30|3904|3903|3903|3902|3905|3904|3903|3902|1800
1653576340000|2022-05-26 14:45:40|||||||||128
1653576350000|2022-05-26 14:45:50|3904|3903|3905|3904|3905|3904|3904|3903|4503
1653576360000|2022-05-26 14:46:00|3906|3905|3905|3904|3906|3905|3905|3904|7086
1653576370000|2022-05-26 14:46:10|3906|3905|3907|3906|3907|3906|3906|3904|6414
1653576380000|2022-05-26 14:46:20|3908|3907|3910|3909|3910|3909|3908|3907|4076
1653576390000|2022-05-26 14:46:30|3911|3910|3912|3911|3912|3911|3910|3910|2632
1653576400000|2022-05-26 14:46:40|3913|3912|3912|3911|3913|3912|3912|3911|583
1653576410000|2022-05-26 14:46:50|3913|3912|3913|3912|3915|3913|3912|3912|2676
1653576420000|2022-05-26 14:47:00|3912|3911|3915|3914|3915|3914|3912|3911|4209
1653576430000|2022-05-26 14:47:10|3916|3915|3919|3918|3921|3920|3916|3915|53897
1653576440000|2022-05-26 14:47:20|3918|3917|3916|3914|3918|3917|3915|3914|1100
1653576450000|2022-05-26 14:47:30|3915|3915|3918|3917|3918|3917|3915|3915|3049
1653576460000|2022-05-26 14:47:40|3917|3916|3918|3917|3918|3917|3917|3916|11800
1653576470000|2022-05-26 14:47:50|3917|3916|3919|3918|3919|3918|3917|3916|7418
1653576480000|2022-05-26 14:48:00|3918|3917|3918|3917|3919|3918|3918|3916|8074
1653576490000|2022-05-26 14:48:10|3919|3918|3919|3918|3919|3918|3918|3918|12320
1653576500000|2022-05-26 14:48:20|3918|3917|3919|3918|3920|3919|3918|3917|15044
1653576510000|2022-05-26 14:48:30|3920|3919|3919|3918|3920|3919|3919|3918|3622
1653576520000|2022-05-26 14:48:40|||||||||4650
1653576530000|2022-05-26 14:48:50|||||||||1150
1653576540000|2022-05-26 14:49:00|3918|3917|3916|3915|3919|3918|3916|3915|19010
1653576550000|2022-05-26 14:49:10|3915|3914|3915|3914|3915|3914|3912|3911|7034
1653576560000|2022-05-26 14:49:20|3916|3915|3917|3915|3917|3916|3916|3915|800
1653576570000|2022-05-26 14:49:30|3918|3916|3916|3915|3918|3917|3915|3914|1990
1653576580000|2022-05-26 14:49:40|3915|3914|3917|3915|3917|3916|3915|3914|1900
1653576590000|2022-05-26 14:49:50|3916|3914|3915|3914|3916|3915|3914|3913|29511
1653576600000|2022-05-26 14:50:00|3914|3913|3913|3912|3914|3913|3913|3912|3656
1653576610000|2022-05-26 14:50:10|3914|3913|3916|3915|3916|3915|3914|3913|10092
1653576620000|2022-05-26 14:50:20|3915|3914|3915|3914|3916|3915|3914|3913|1700
1653576630000|2022-05-26 14:50:30|3916|3915|3917|3916|3919|3918|3916|3915|3450
1653576640000|2022-05-26 14:50:40|3918|3917|3920|3919|3921|3920|3918|3917|2245
1653576650000|2022-05-26 14:50:50|3921|3920|3921|3920|3922|3921|3921|3920|2271
1653576660000|2022-05-26 14:51:00|3922|3921|3920|3919|3922|3921|3920|3919|3285
1653576670000|2022-05-26 14:51:10|3921|3920|3920|3919|3921|3920|3920|3919|700
1653576680000|2022-05-26 14:51:20|3919|3918|3918|3917|3919|3918|3918|3917|3976
1653576690000|2022-05-26 14:51:30|3917|3916|3915|3914|3917|3916|3915|3914|18951
1653576700000|2022-05-26 14:51:40|3914|3913|3914|3913|3915|3914|3914|3913|6770
1653576710000|2022-05-26 14:51:50|3915|3914|3916|3915|3916|3915|3914|3914|12220
1653576720000|2022-05-26 14:52:00|3917|3916|3918|3917|3918|3917|3916|3915|2112
1653576730000|2022-05-26 14:52:10|3917|3916|3919|3917|3919|3918|3917|3916|5778
1653576740000|2022-05-26 14:52:20|3918|3918|3919|3918|3919|3918|3918|3917|3200
1653576750000|2022-05-26 14:52:30|3920|3919|3920|3919|3921|3920|3920|3919|6837
1653576760000|2022-05-26 14:52:40|||||||||4887
1653576770000|2022-05-26 14:52:50|3921|3920|3923|3922|3925|3924|3920|3919|15078
1653576780000|2022-05-26 14:53:00|3922|3921|3921|3920|3923|3922|3921|3920|2376
1653576790000|2022-05-26 14:53:10|3922|3921|3920|3919|3922|3921|3920|3919|2718
1653576800000|2022-05-26 14:53:20|3921|3920|3919|3918|3921|3920|3919|3918|4359
1653576810000|2022-05-26 14:53:30|3918|3917|3918|3916|3919|3918|3916|3915|8445
1653576820000|2022-05-26 14:53:40|3919|3917|3920|3919|3920|3919|3919|3917|1120
1653576830000|2022-05-26 14:53:50|||||||||3650
1653576840000|2022-05-26 14:54:00|3919|3918|3919|3918|3920|3918|3918|3917|3139
1653576850000|2022-05-26 14:54:10|||||||||1500
1653576860000|2022-05-26 14:54:20|3918|3917|3920|3919|3920|3919|3918|3917|2620
1653576870000|2022-05-26 14:54:30|3919|3918|3918|3917|3919|3918|3918|3917|7200
1653576880000|2022-05-26 14:54:40|||||||||1404
1653576890000|2022-05-26 14:54:50|3919|3918|3919|3918|3920|3919|3919|3918|3100
1653576900000|2022-05-26 14:55:00|3920|3919|3921|3920|3921|3920|3920|3919|1900
1653576910000|2022-05-26 14:55:10|3920|3919|3920|3919|3921|3920|3920|3919|5063
1653576920000|2022-05-26 14:55:20|3919|3918|3916|3915|3919|3918|3916|3915|8179
1653576930000|2022-05-26 14:55:30|3915|3914|3916|3915|3916|3915|3914|3913|14813
1653576940000|2022-05-26 14:55:40|3915|3914|3914|3913|3915|3914|3914|3913|4564
1653576950000|2022-05-26 14:55:50|3913|3912|3912|3911|3913|3912|3912|3911|5950
1653576960000|2022-05-26 14:56:00|3913|3912|3910|3909|3913|3912|3910|3909|7782
1653576970000|2022-05-26 14:56:10|||||||||5000
1653576980000|2022-05-26 14:56:20|3911|3910|3911|3910|3911|3910|3910|3910|3211
1653576990000|2022-05-26 14:56:30|3910||3911||3911||3910||7702
1653577000000|2022-05-26 14:56:40|3912|3911|3914|3913|3914|3913|3912|3911|4281
1653577010000|2022-05-26 14:56:50|3915|3914|3916|3915|3916|3915|3914|3913|1400
1653577020000|2022-05-26 14:57:00|3915|3914|3915|3914|3915|3914|3915|3914|150
1653577030000|2022-05-26 14:57:10|3914|3913|3913|3912|3914|3913|3913|3912|3400
1653577040000|2022-05-26 14:57:20|||||||||518
1653577050000|2022-05-26 14:57:30|3912|3911|3910|3909|3912|3911|3910|3909|6738
1653577060000|2022-05-26 14:57:40|3911|3910|3914|3913|3914|3913|3911|3910|14532
1653577070000|2022-05-26 14:57:50|3913|3912|3910|3909|3913|3912|3910|3909|567
1653577080000|2022-05-26 14:58:00|3911|3910|3910|3909|3911|3910|3910|3909|1210
1653577090000|2022-05-26 14:58:10|3911|3910|3911|3910|3911|3910|3911|3910|1138
1653577100000|2022-05-26 14:58:20|||||||||450
1653577110000|2022-05-26 14:58:30|3910|3909|3911|3910|3911|3910|3910|3909|2651
1653577120000|2022-05-26 14:58:40|3910|3909|3911|3910|3911|3910|3910|3909|1600
1653577130000|2022-05-26 14:58:50|||||||||200
1653577140000|2022-05-26 14:59:00|||||||||5720
1653577150000|2022-05-26 14:59:10|||||||||1401
1653577160000|2022-05-26 14:59:20|3912|3911|3912|3911|3912|3911|3912|3911|13536
1653577170000|2022-05-26 14:59:30|3913|3912|3913|3912|3914|3913|3913|3912|6081
1653577180000|2022-05-26 14:59:40|3912|3913|3914|3913|3914|3913|3912|3913|4291
1653577190000|2022-05-26 14:59:50|3915|3914|3914|3913|3916|3915|3913|3912|18364
1653577200000|2022-05-26 15:00:00|3913|3912|3913|3912|3913|3912|3913|3912|200
1653577210000|2022-05-26 15:00:10|3914|3913|3914|3913|3914|3913|3914|3913|500
1653577220000|2022-05-26 15:00:20|3913|3912|3914|3913|3914|3913|3913|3912|500
1653577230000|2022-05-26 15:00:30|3915|3914|3917|3916|3917|3916|3915|3914|3720
1653577240000|2022-05-26 15:00:40|3918|3917|3917|3916|3919|3918|3917|3916|8523
1653577250000|2022-05-26 15:00:50|3918|3917|3918|3917|3918|3917|3918|3917|1597
1653577260000|2022-05-26 15:01:00|3917|3916|3917|3916|3917|3916|3917|3916|300
1653577270000|2022-05-26 15:01:10|3918|3917|3918|3917|3918|3917|3917|3916|4400
1653577280000|2022-05-26 15:01:20|||||||||691
1653577290000|2022-05-26 15:01:30|3917|3916|3917|3916|3917|3916|3917|3916|4874
1653577300000|2022-05-26 15:01:40|3916|3915|3918|3917|3918|3917|3916|3915|3500
1653577310000|2022-05-26 15:01:50|3919|3918|3920|3919|3920|3919|3919|3918|1169
1653577320000|2022-05-26 15:02:00|||||||||7918
1653577330000|2022-05-26 15:02:10|3921|3920|3920|3919|3921|3920|3920|3919|3472
1653577340000|2022-05-26 15:02:20|3921|3920|3920|3919|3921|3920|3920|3919|3680
1653577350000|2022-05-26 15:02:30|||||||||200
1653577360000|2022-05-26 15:02:40|3921|3920|3922|3921|3922|3921|3921|3920|5770
1653577370000|2022-05-26 15:02:50|3921|3920|3922|3921|3922|3921|3921|3920|1210
1653577380000|2022-05-26 15:03:00|3921|3920|3921|3920|3922|3921|3921|3920|880
1653577390000|2022-05-26 15:03:10|3922|3921|3924|3923|3925|3923|3922|3921|3952
1653577400000|2022-05-26 15:03:20|3925|3922|3925|3924|3926|3925|3923|3922|11307
1653577410000|2022-05-26 15:03:30|3926|3925|3928|3927|3928|3927|3926|3925|5365
1653577420000|2022-05-26 15:03:40|3929|3928|3929|3928|3929|3928|3929|3928|4660
1653577430000|2022-05-26 15:03:50|3930|3929|3929|3928|3930|3929|3929|3928|4959
1653577440000|2022-05-26 15:04:00|3930|3929|3930|3929|3930|3929|3930|3929|11645
1653577450000|2022-05-26 15:04:10|||||||||100
1653577460000|2022-05-26 15:04:20|3931|3930|3928|3927|3933|3932|3928|3927|28154
1653577470000|2022-05-26 15:04:30|3929|3928|3927|3926|3930|3929|3927|3926|11410
1653577480000|2022-05-26 15:04:40|3926|3925|3927|3926|3927|3926|3926|3925|1450
1653577490000|2022-05-26 15:04:50|3926|3925|3924|3923|3926|3925|3924|3923|4900
1653577500000|2022-05-26 15:05:00|3923|3922|3922|3921|3923|3922|3921|3920|2311
1653577510000|2022-05-26 15:05:10|3921|3920|3925|3924|3931|3930|3921|3920|31158
1653577520000|2022-05-26 15:05:20|3923|3922|3923|3922|3924|3923|3922|3921|7252
1653577530000|2022-05-26 15:05:30|3924|3923|3921|3920|3924|3923|3920|3919|5104
1653577540000|2022-05-26 15:05:40|3920|3919|3921|3920|3921|3920|3920|3919|6660
1653577550000|2022-05-26 15:05:50|3920|3919|3921|3920|3921|3920|3920|3919|200
1653577560000|2022-05-26 15:06:00|3922|3921|3922|3921|3922|3921|3922|3921|1600
1653577570000|2022-05-26 15:06:10|3923|3922|3924|3923|3927|3926|3923|3922|14721
1653577580000|2022-05-26 15:06:20|3923|3922|3922|3921|3924|3923|3921|3920|4731
1653577590000|2022-05-26 15:06:30|3921|3920|3920|3919|3923|3922|3919|3918|6855
1653577600000|2022-05-26 15:06:40|3919|3918|3920|3919|3920|3919|3919|3918|1338
1653577610000|2022-05-26 15:06:50|3921|3920|3923|3922|3924|3922|3921|3920|4552
1653577620000|2022-05-26 15:07:00|3922|3921|3921|3920|3923|3922|3921|3920|6894
1653577630000|2022-05-26 15:07:10|3922|3921|3919|3918|3922|3921|3919|3918|410
1653577640000|2022-05-26 15:07:20|3918|3917|3916|3915|3919|3918|3916|3915|7200
1653577650000|2022-05-26 15:07:30|3917|3916|3919|3917|3919|3918|3917|3916|2012
1653577660000|2022-05-26 15:07:40|3918||3918||3918||3918||600
1653577670000|2022-05-26 15:07:50|3917|3916|3917|3916|3918|3917|3916|3915|3801
1653577680000|2022-05-26 15:08:00|3918|3917|3919|3918|3919|3918|3918|3917|1100
1653577690000|2022-05-26 15:08:10|3920|3919|3926|3925|3926|3925|3920|3919|15044
1653577700000|2022-05-26 15:08:20|3927|3926|3925|3924|3927|3926|3925|3924|1500
1653577710000|2022-05-26 15:08:30|3924|3923|3923|3922|3924|3923|3923|3922|4905
1653577720000|2022-05-26 15:08:40|3922|3921|3919|3918|3922|3921|3919|3918|6576
1653577730000|2022-05-26 15:08:50|3918|3917|3917|3916|3918|3917|3917|3915|7200
1653577740000|2022-05-26 15:09:00|3916|3915|3912|3911|3916|3915|3912|3911|4750
1653577750000|2022-05-26 15:09:10|3913|3912|3912|3911|3913|3912|3911|3910|4970
1653577760000|2022-05-26 15:09:20|3911||3912||3912||3911||4700
1653577770000|2022-05-26 15:09:30|||||||||1730
1653577780000|2022-05-26 15:09:40|3913|3912|3915|3914|3915|3914|3913|3912|11213
1653577790000|2022-05-26 15:09:50|3916|3915|3916|3915|3916|3915|3916|3915|2497
1653577800000|2022-05-26 15:10:00|3915|3914|3915|3914|3915|3915|3914|3913|8098
1653577810000|2022-05-26 15:10:10|3914|3913|3915|3914|3915|3914|3914|3913|12421
1653577820000|2022-05-26 15:10:20|3916|3915|3915|3914|3916|3915|3915|3914|3119
1653577830000|2022-05-26 15:10:30|3916|3915|3916|3915|3916|3915|3915|3914|2750
1653577840000|2022-05-26 15:10:40|3915|3914|3914|3913|3915|3914|3914|3913|4254
1653577850000|2022-05-26 15:10:50|3913|3912|3912|3911|3914|3913|3911|3910|26452
1653577860000|2022-05-26 15:11:00|||||||||2055
1653577870000|2022-05-26 15:11:10|3913|3912|3914|3913|3914|3913|3913|3912|2705
1653577880000|2022-05-26 15:11:20|3913|3912|3913|3912|3914|3913|3913|3912|3363
1653577890000|2022-05-26 15:11:30|3912|3911|3910|3909|3912|3911|3910|3909|5250
1653577900000|2022-05-26 15:11:40|3909|3908|3910|3909|3910|3909|3908|3906|8050
1653577910000|2022-05-26 15:11:50|3909|3908|3908|3907|3909|3908|3907|3906|1200
1653577920000|2022-05-26 15:12:00|3907|3906|3909|3907|3909|3908|3907|3906|3100
1653577930000|2022-05-26 15:12:10|3908|3908|3910|3909|3910|3909|3908|3908|2400
1653577940000|2022-05-26 15:12:20|3909|3908|3909|3908|3910|3909|3909|3908|5227
1653577950000|2022-05-26 15:12:30|3910|3909|3910|3909|3910|3910|3910|3909|3467
1653577960000|2022-05-26 15:12:40|||||||||100
1653577970000|2022-05-26 15:12:50|3909|3908|3912|3911|3912|3911|3909|3908|14007
1653577980000|2022-05-26 15:13:00|3911|3910|3914|3913|3914|3913|3911|3910|2950
1653577990000|2022-05-26 15:13:10|3913|3912|3914|3913|3914|3913|3913|3912|6700
1653578000000|2022-05-26 15:13:20|3913|3912|3913|3912|3913|3912|3913|3912|1537
1653578010000|2022-05-26 15:13:30|3914|3913|3914|3913|3914|3913|3914|3913|900
1653578020000|2022-05-26 15:13:40|3913|3912|3912|3911|3913|3912|3912|3911|2100
1653578030000|2022-05-26 15:13:50|3913|3912|3913|3912|3913|3912|3913|3912|719
1653578040000|2022-05-26 15:14:00|3914|3913|3911|3910|3914|3913|3911|3910|5600
1653578050000|2022-05-26 15:14:10|3912|3911|3912|3911|3912|3911|3911|3910|800
1653578060000|2022-05-26 15:14:20|||||||||1333
1653578070000|2022-05-26 15:14:30|3913|3912|3913|3912|3913|3912|3912|3911|1726
1653578080000|2022-05-26 15:14:40|3914|3913|3919|3918|3919|3918|3914|3913|12317
1653578090000|2022-05-26 15:14:50|3920|3919|3920|3919|3920|3919|3919|3918|2300
1653578100000|2022-05-26 15:15:00|3921|3920|3920|3919|3922|3921|3918|3917|11690
1653578110000|2022-05-26 15:15:10|3921|3920|3920|3919|3921|3920|3920|3919|5774
1653578120000|2022-05-26 15:15:20|3921|3920|3921|3920|3921|3920|3920|3919|200
1653578130000|2022-05-26 15:15:30|3920|3919|3920|3919|3920|3919|3920|3919|3300
1653578140000|2022-05-26 15:15:40|||||||||100
1653578150000|2022-05-26 15:15:50|3921|3920|3921|3920|3921|3920|3921|3920|3774
1653578160000|2022-05-26 15:16:00|||||||||1027
1653578170000|2022-05-26 15:16:10|3922|3921|3922|3921|3922|3921|3922|3921|4635
1653578180000|2022-05-26 15:16:20|3923|3922|3925|3924|3925|3924|3923|3922|4275
1653578190000|2022-05-26 15:16:30|3924|3923|3925|3924|3925|3924|3923|3922|9944
1653578200000|2022-05-26 15:16:40|3924|3923|3924|3923|3924|3923|3924|3923|4994
1653578210000|2022-05-26 15:16:50|||||||||800
1653578220000|2022-05-26 15:17:00|3923|3922|3920|3919|3923|3922|3920|3919|3548
1653578230000|2022-05-26 15:17:10|3918|3917|3917|3916|3919|3918|3915|3914|8246
1653578240000|2022-05-26 15:17:20|3918|3917|3918|3917|3919|3918|3918|3916|1263
1653578250000|2022-05-26 15:17:30|||||||||200
1653578260000|2022-05-26 15:17:40|3917|3916|3917|3916|3917|3916|3916|3915|1900
1653578270000|2022-05-26 15:17:50|3918|3917|3920|3919|3920|3919|3918|3917|2600
1653578280000|2022-05-26 15:18:00|3919|3918|3919|3918|3919|3918|3917|3916|3200
1653578290000|2022-05-26 15:18:10|3918|3917|3917|3916|3918|3917|3917|3916|0
1653578300000|2022-05-26 15:18:20|3916|3915|3916|3915|3916|3915|3915|3914|5400
1653578310000|2022-05-26 15:18:30|3915|3914|3914|3913|3915|3914|3913|3912|2036
1653578320000|2022-05-26 15:18:40|3915|3914|3916|3915|3916|3915|3915|3914|1900
1653578330000|2022-05-26 15:18:50|3915|3914|3916|3915|3916|3915|3914|3913|6900
1653578340000|2022-05-26 15:19:00|3915|3914|3915|3913|3915|3914|3915|3913|1377
1653578350000|2022-05-26 15:19:10|3916|3914|3915|3914|3916|3915|3915|3914|2554
1653578360000|2022-05-26 15:19:20|3914|3913|3914|3913|3915|3914|3914|3913|1900
1653578370000|2022-05-26 15:19:30|3913|3912|3913|3912|3914|3913|3913|3912|6425
1653578380000|2022-05-26 15:19:40|3914|3913|3914|3913|3914|3913|3914|3913|1100
1653578390000|2022-05-26 15:19:50|3913|3912|3912|3911|3913|3912|3912|3911|3500
1653578400000|2022-05-26 15:20:00|3911|3910|3909|3908|3912|3911|3908|3907|7597
1653578410000|2022-05-26 15:20:10|3910|3909|3911|3910|3911|3910|3910|3909|9399
1653578420000|2022-05-26 15:20:20|3910|3909|3911|3910|3911|3910|3910|3909|266
1653578430000|2022-05-26 15:20:30|3910|3909|3912|3911|3913|3912|3910|3909|1600
1653578440000|2022-05-26 15:20:40|3913|3912|3913|3912|3914|3913|3913|3912|1900
1653578450000|2022-05-26 15:20:50|3912|3911|3912|3911|3913|3911|3912|3911|2490
1653578460000|2022-05-26 15:21:00|3913|3912|3913|3912|3914|3913|3912|3911|4540
1653578470000|2022-05-26 15:21:10|3914|3913|3914|3913|3914|3913|3913|3912|100
1653578480000|2022-05-26 15:21:20|3915|3914|3915|3914|3915|3914|3915|3914|3400
1653578490000|2022-05-26 15:21:30|3914|3913|3915|3914|3916|3915|3914|3913|4400
1653578500000|2022-05-26 15:21:40|3916|3915|3913|3912|3916|3915|3913|3912|4200
1653578510000|2022-05-26 15:21:50|3912|3911|3911|3910|3912|3911|3911|3910|2950
1653578520000|2022-05-26 15:22:00|3910|3909|3911|3910|3911|3910|3910|3909|5010
1653578530000|2022-05-26 15:22:10|||||||||3100
1653578540000|2022-05-26 15:22:20|||||||||1600
1653578550000|2022-05-26 15:22:30|3910|3909|3910|3909|3910|3909|3910|3909|4573
1653578560000|2022-05-26 15:22:40|3909|3908|3910|3909|3910|3909|3909|3908|4011
1653578570000|2022-05-26 15:22:50|||||||||1200
1653578580000|2022-05-26 15:23:00|3909|3908|3909|3908|3909|3908|3909|3908|2700
1653578590000|2022-05-26 15:23:10|3908|3907|3909|3908|3909|3908|3908|3907|1749
1653578600000|2022-05-26 15:23:20|3908|3907|3908|3907|3909|3908|3908|3907|700
1653578610000|2022-05-26 15:23:30|3909|3908|3912|3911|3915|3914|3909|3908|26423
1653578620000|2022-05-26 15:23:40|||||||||2688
1653578630000|2022-05-26 15:23:50|3911|3910|3910|3909|3911|3910|3910|3909|2800
1653578640000|2022-05-26 15:24:00|3909|3908|3909|3908|3909|3908|3909|3908|2555
1653578650000|2022-05-26 15:24:10|3908|3907|3908|3907|3908|3907|3907|3906|2700
1653578660000|2022-05-26 15:24:20|3909|3908|3910|3909|3910|3909|3909|3908|2400
1653578670000|2022-05-26 15:24:30|3909|3908|3910|3909|3910|3909|3909|3908|8687
1653578680000|2022-05-26 15:24:40|3911|3910|3912|3911|3913|3912|3911|3910|11474
1653578690000|2022-05-26 15:24:50|3913|3912|3914|3913|3914|3913|3913|3912|3250
1653578700000|2022-05-26 15:25:00|3913|3912|3913|3911|3913|3912|3912|3911|4323
1653578710000|2022-05-26 15:25:10|3912|3912|3912|3911|3912|3912|3911|3910|4450
1653578720000|2022-05-26 15:25:20|3911|3910|3912|3911|3912|3911|3911|3910|403
1653578730000|2022-05-26 15:25:30|3911|3910|3911|3910|3911|3910|3910|3909|3100
1653578740000|2022-05-26 15:25:40|3910|3909|3911|3910|3911|3910|3909|3908|1300
1653578750000|2022-05-26 15:25:50|3910|3909|3910|3909|3911|3910|3910|3909|1982
1653578760000|2022-05-26 15:26:00|3909|3908|3909|3908|3909|3908|3908|3907|3701
1653578770000|2022-05-26 15:26:10|3908|3907|3908|3907|3908|3907|3908|3907|867
1653578780000|2022-05-26 15:26:20|3907|3906|3906|3904|3908|3907|3905|3904|8697
1653578790000|2022-05-26 15:26:30|3905||3905||3906||3905||1000
1653578800000|2022-05-26 15:26:40|3904|3903|3903|3902|3904|3903|3902|3901|7842
1653578810000|2022-05-26 15:26:50|3902|3901|3903|3903|3904|3903|3902|3901|1582
1653578820000|2022-05-26 15:27:00|3904|3902|3902|3901|3904|3903|3902|3901|1901
1653578830000|2022-05-26 15:27:10|3901|3900|3899|3898|3901|3900|3897|3896|19253
1653578840000|2022-05-26 15:27:20|3898|3897|3898|3897|3898|3897|3897|3896|1200
1653578850000|2022-05-26 15:27:30|3897|3896|3896|3895|3897|3896|3896|3895|3943
1653578860000|2022-05-26 15:27:40|3897|3896|3898|3897|3898|3897|3897|3896|2478
1653578870000|2022-05-26 15:27:50|||||||||1000
1653578880000|2022-05-26 15:28:00|3897|3896|3898|3897|3898|3897|3897|3896|1500
1653578890000|2022-05-26 15:28:10|3897|3896|3898|3897|3898|3897|3897|3896|4765
1653578900000|2022-05-26 15:28:20|3897|3896|3897|3896|3897|3896|3897|3896|3292
1653578910000|2022-05-26 15:28:30|3898|3897|3899|3898|3899|3898|3897|3896|3985
1653578920000|2022-05-26 15:28:40|3900|3899|3898|3897|3900|3899|3898|3897|16834
1653578930000|2022-05-26 15:28:50|3899|3898|3900|3899|3900|3899|3899|3898|2649
1653578940000|2022-05-26 15:29:00|3899|3898|3901|3900|3901|3900|3899|3898|11489
1653578950000|2022-05-26 15:29:10|3900|3899|3899|3898|3900|3900|3898|3897|23106
1653578960000|2022-05-26 15:29:20|3900|3899|3900|3899|3900|3899|3900|3899|904
1653578970000|2022-05-26 15:29:30|3899|3898|3900|3899|3901|3900|3899|3898|3428
1653578980000|2022-05-26 15:29:40|3899|3898|3901|3900|3901|3900|3899|3898|2004
1653578990000|2022-05-26 15:29:50|3902|3901|3903|3902|3904|3903|3902|3901|11693
1653579000000|2022-05-26 15:30:00|3902|3901|3899|3898|3902|3901|3899|3898|1822
1653579010000|2022-05-26 15:30:10|3900|3899|3900|3899|3901|3900|3899|3898|6463
1653579020000|2022-05-26 15:30:20|3901|3900|3901|3900|3902|3901|3900|3900|2254
1653579030000|2022-05-26 15:30:30|3902|3901|3903|3902|3904|3903|3901|3900|6425
1653579040000|2022-05-26 15:30:40|3902|3901|3904|3903|3904|3903|3900|3899|31932
1653579050000|2022-05-26 15:30:50|3903|3902|3905|3904|3907|3906|3903|3902|9133
1653579060000|2022-05-26 15:31:00|3906|3905|3907|3906|3907|3906|3905|3904|14944
1653579070000|2022-05-26 15:31:10|3908|3907|3909|3907|3909|3908|3908|3906|5795
1653579080000|2022-05-26 15:31:20|3908|3908|3909|3908|3910|3909|3908|3907|4094
1653579090000|2022-05-26 15:31:30|3910|3907|3909|3908|3910|3908|3908|3907|27277
1653579100000|2022-05-26 15:31:40|3908|3907|3907|3906|3908|3907|3906|3905|15292
1653579110000|2022-05-26 15:31:50|3906|3905|3903|3902|3906|3905|3903|3902|7138
1653579120000|2022-05-26 15:32:00|3902|3901|3902|3901|3903|3902|3902|3901|4528
1653579130000|2022-05-26 15:32:10|3901|3900|3901|3900|3901|3900|3901|3900|460
1653579140000|2022-05-26 15:32:20|3902|3901|3901|3900|3902|3901|3901|3900|1500
1653579150000|2022-05-26 15:32:30|3902|3901|3902|3901|3902|3901|3902|3901|17945
1653579160000|2022-05-26 15:32:40|3901|3900|3901|3900|3902|3901|3901|3900|7182
1653579170000|2022-05-26 15:32:50|3900|3899|3898|3897|3900|3899|3898|3897|7400
1653579180000|2022-05-26 15:33:00|3899|3898|3897|3896|3899|3898|3897|3896|3800
1653579190000|2022-05-26 15:33:10|||||||||1440
1653579200000|2022-05-26 15:33:20|3896|3895|3896|3895|3896|3895|3896|3895|2179
1653579210000|2022-05-26 15:33:30|||||||||901
1653579220000|2022-05-26 15:33:40|||||||||2431
1653579230000|2022-05-26 15:33:50|||||||||2700
1653579240000|2022-05-26 15:34:00|3897|3896|3896|3895|3897|3896|3896|3895|7585
1653579250000|2022-05-26 15:34:10|3897|3896|3896|3895|3897|3896|3896|3895|657
1653579260000|2022-05-26 15:34:20|3897|3896|3896|3895|3897|3896|3896|3895|1400
1653579270000|2022-05-26 15:34:30|||||||||400
1653579280000|2022-05-26 15:34:40|||||||||4100
1653579290000|2022-05-26 15:34:50|3897|3896|3894|3893|3897|3896|3893|3892|6622
1653579300000|2022-05-26 15:35:00|3893|3892|3892|3891|3894|3893|3892|3891|13938
1653579310000|2022-05-26 15:35:10|3893|3892|3891|3890|3893|3892|3891|3890|5750
1653579320000|2022-05-26 15:35:20|3892|3891|3891|3890|3892|3892|3891|3890|14748
1653579330000|2022-05-26 15:35:30|3890|3889|3890|3889|3890|3889|3890|3889|3956
1653579340000|2022-05-26 15:35:40|3891|3890|3891|3890|3891|3890|3891|3890|447
1653579350000|2022-05-26 15:35:50|3890|3889|3891|3890|3891|3890|3890|3889|10177
1653579360000|2022-05-26 15:36:00|||||||||1000
1653579370000|2022-05-26 15:36:10|||||||||1530
1653579380000|2022-05-26 15:36:20|3892|3891|3891|3890|3892|3891|3891|3890|7600
1653579390000|2022-05-26 15:36:30|3892|3891|3892|3891|3892|3891|3892|3891|201
1653579400000|2022-05-26 15:36:40|3893|3892|3894|3892|3894|3893|3893|3892|2804
1653579410000|2022-05-26 15:36:50|3893|3893|3895|3894|3895|3894|3893|3893|5300
1653579420000|2022-05-26 15:37:00|3896|3895|3896|3895|3896|3895|3896|3895|8612
1653579430000|2022-05-26 15:37:10|3897|3896|3897|3896|3897|3896|3896|3895|2319
1653579440000|2022-05-26 15:37:20|3896|3895|3897|3896|3897|3896|3896|3895|9300
1653579450000|2022-05-26 15:37:30|||||||||1300
1653579460000|2022-05-26 15:37:40|3896|3895|3895|3894|3896|3895|3894|3893|5304
1653579470000|2022-05-26 15:37:50|3894|3893|3895|3894|3895|3894|3894|3893|6856
1653579480000|2022-05-26 15:38:00|3894|3893|3896|3895|3896|3895|3894|3893|11204
1653579490000|2022-05-26 15:38:10|3897|3896|3897|3896|3898|3897|3897|3895|1800
1653579500000|2022-05-26 15:38:20|3898|3897|3896|3895|3898|3897|3896|3895|923
1653579510000|2022-05-26 15:38:30|3897|3896|3898|3897|3898|3897|3897|3896|800
1653579520000|2022-05-26 15:38:40|3899|3898|3900|3899|3900|3899|3899|3898|5888
1653579530000|2022-05-26 15:38:50|3899|3898|3896|3895|3900|3899|3896|3895|8716
1653579540000|2022-05-26 15:39:00|||||||||600
1653579550000|2022-05-26 15:39:10|3895||3896||3896||3895||23762
1653579560000|2022-05-26 15:39:20|3895|3894|3895|3894|3896|3894|3894|3893|3717
1653579580000|2022-05-26 15:39:40|3896|3895|3898|3897|3898|3897|3896|3895|9889
1653579590000|2022-05-26 15:39:50|3897|3896|3897|3896|3897|3896|3897|3896|3369
1653579600000|2022-05-26 15:40:00|3896|3895|3896|3895|3896|3895|3896|3895|1427
1653579610000|2022-05-26 15:40:10|||||||||900
1653579620000|2022-05-26 15:40:20|3895|3894|3896|3895|3896|3895|3895|3894|1000
1653579630000|2022-05-26 15:40:30|3895|3894|3895|3894|3895|3894|3895|3894|1056
1653579640000|2022-05-26 15:40:40|3896|3895|3896|3895|3896|3895|3896|3895|300
1653579650000|2022-05-26 15:40:50|3895|3894|3895|3894|3895|3894|3895|3894|1400
1653579660000|2022-05-26 15:41:00|3894|3893|3892|3891|3894|3893|3892|3891|21150
1653579670000|2022-05-26 15:41:10|3893|3892|3893|3892|3893|3892|3892|3891|11404
1653579680000|2022-05-26 15:41:20|3894|3893|3897|3896|3897|3896|3894|3893|7650
1653579690000|2022-05-26 15:41:30|3898|3897|3897|3896|3898|3897|3897|3896|13350
1653579700000|2022-05-26 15:41:40|3898|3897|3898|3897|3898|3897|3898|3897|13409
1653579710000|2022-05-26 15:41:50|3899|3898|3896|3895|3899|3898|3896|3895|4500
1653579720000|2022-05-26 15:42:00|3897|3896|3896|3895|3897|3896|3896|3895|2826
1653579730000|2022-05-26 15:42:10|3895|3894|3895|3894|3895|3894|3895|3894|3147
1653579740000|2022-05-26 15:42:20|3896|3895|3897|3896|3897|3896|3896|3895|1800
1653579750000|2022-05-26 15:42:30|3896|3895|3896|3895|3897|3896|3895|3894|3316
1653579760000|2022-05-26 15:42:40|||||||||1100
1653579770000|2022-05-26 15:42:50|3895|3894|3896|3895|3896|3895|3894|3893|4732
1653579780000|2022-05-26 15:43:00|3895|3894|3897|3896|3897|3896|3895|3894|6850
1653579790000|2022-05-26 15:43:10|||||||||1250
1653579800000|2022-05-26 15:43:20|3896|3895|3897|3896|3897|3896|3896|3895|5100
1653579810000|2022-05-26 15:43:30|3898|3897|3898|3897|3898|3897|3897|3896|1000
1653579820000|2022-05-26 15:43:40|3899|3898|3900|3899|3900|3899|3898|3897|4250
1653579830000|2022-05-26 15:43:50|3899|3898|3899|3898|3900|3899|3899|3898|6078
1653579840000|2022-05-26 15:44:00|3900|3899|3900|3899|3900|3899|3900|3899|2000
1653579850000|2022-05-26 15:44:10|||||||||3450
1653579860000|2022-05-26 15:44:20|3901|3900|3901|3900|3901|3900|3901|3900|26085
1653579870000|2022-05-26 15:44:30|3902|3901|3903|3902|3903|3902|3902|3901|1902
1653579880000|2022-05-26 15:44:40|3902|3901|3902|3901|3902|3901|3902|3901|3575
1653579890000|2022-05-26 15:44:50|3901|3900|3898|3897|3901|3900|3898|3897|13300
1653579900000|2022-05-26 15:45:00|3897|3896|3899|3898|3899|3898|3897|3896|3500
1653579910000|2022-05-26 15:45:10|3898|3897|3897|3896|3898|3898|3897|3896|1311
1653579920000|2022-05-26 15:45:20|3896|3895|3898|3897|3898|3897|3896|3895|1239
1653579930000|2022-05-26 15:45:30|||||||||1720
1653579940000|2022-05-26 15:45:40|||||||||200
1653579950000|2022-05-26 15:45:50|3899|3898|3899|3898|3899|3898|3898|3898|2994
1653579960000|2022-05-26 15:46:00|3900|3899|3900|3899|3900|3899|3899|3898|3066
1653579970000|2022-05-26 15:46:10|3901|3900|3902|3901|3902|3901|3901|3900|3590
1653579980000|2022-05-26 15:46:20|3903|3902|3904|3903|3904|3903|3903|3902|1392
1653579990000|2022-05-26 15:46:30|3905|3904|3905|3904|3906|3905|3905|3904|12028
1653580000000|2022-05-26 15:46:40|||||||||342
1653580010000|2022-05-26 15:46:50|3904|3903|3903|3902|3904|3903|3903|3901|18511
1653580020000|2022-05-26 15:47:00|3902|3901|3903|3902|3903|3902|3902|3901|16470
1653580040000|2022-05-26 15:47:20|3902|3901|3903|3902|3903|3902|3902|3901|9076
1653580050000|2022-05-26 15:47:30|3902|3901|3902|3901|3903|3902|3902|3901|1501
1653580070000|2022-05-26 15:47:50|3901|3900|3903|3902|3903|3902|3900|3899|9129
1653580080000|2022-05-26 15:48:00|3902|3901|3902|3901|3902|3901|3902|3901|900
1653580090000|2022-05-26 15:48:10|3903|3902|3902|3901|3903|3902|3902|3901|1998
1653580100000|2022-05-26 15:48:20|3903|3902|3903|3902|3903|3902|3902|3901|1300
1653580110000|2022-05-26 15:48:30|3902|3901|3902|3901|3902|3901|3902|3901|1300
1653580120000|2022-05-26 15:48:40|3901|3900|3900|3899|3901|3900|3900|3899|6603
1653580130000|2022-05-26 15:48:50|3899|3898|3900|3899|3900|3899|3899|3898|2500
1653580140000|2022-05-26 15:49:00|3899|3898|3900|3899|3900|3899|3899|3898|6800
1653580150000|2022-05-26 15:49:10|3901|3900|3901|3900|3901|3900|3900|3899|8417
1653580160000|2022-05-26 15:49:20|3902|3901|3902|3901|3902|3901|3902|3901|200
1653580170000|2022-05-26 15:49:30|3903|3902|3903|3902|3903|3902|3903|3902|12391
1653580180000|2022-05-26 15:49:40|3902|3901|3901|3900|3902|3901|3901|3900|2600
1653580190000|2022-05-26 15:49:50|3902|3901|3902|3901|3902|3901|3902|3901|800
1653580200000|2022-05-26 15:50:00|3901|3900|3901|3900|3901|3900|3901|3900|900
1653580210000|2022-05-26 15:50:10|3902|3901|3903|3902|3903|3902|3902|3901|5504
1653580220000|2022-05-26 15:50:20|3902|3901|3901|3900|3902|3901|3901|3900|7394
1653580240000|2022-05-26 15:50:40|3900|3899|3901|3900|3901|3900|3900|3899|2382
1653580250000|2022-05-26 15:50:50|||||||||598
1653580260000|2022-05-26 15:51:00|||||||||1415
1653580270000|2022-05-26 15:51:10|3902|3901|3901|3900|3902|3901|3901|3900|2431
1653580280000|2022-05-26 15:51:20|3900|3899|3898|3897|3900|3899|3898|3897|2626
1653580290000|2022-05-26 15:51:30|3899|3898|3901|3900|3901|3900|3899|3898|2450
1653580300000|2022-05-26 15:51:40|3900|3899|3899|3898|3901|3900|3899|3898|4250
1653580310000|2022-05-26 15:51:50|3900|3899|3900|3899|3900|3899|3900|3899|600
1653580320000|2022-05-26 15:52:00|3901|3900|3900|3899|3901|3900|3900|3899|757
1653580330000|2022-05-26 15:52:10|||||||||500
1653580340000|2022-05-26 15:52:20|||||||||100
1653580350000|2022-05-26 15:52:30|||||||||700
1653580360000|2022-05-26 15:52:40|||||||||800
1653580370000|2022-05-26 15:52:50|3899|3898|3899|3898|3899|3898|3899|3898|2930
1653580380000|2022-05-26 15:53:00|3898|3897|3896|3895|3898|3897|3896|3895|2100
1653580390000|2022-05-26 15:53:10|3897|3896|3897|3896|3897|3896|3897|3896|2900
1653580400000|2022-05-26 15:53:20|||||||||400
1653580430000|2022-05-26 15:53:50|3898|3897|3897|3896|3901|3900|3897|3896|26537
1653580440000|2022-05-26 15:54:00|3896|3895|3894|3893|3896|3895|3893|3892|34181
1653580450000|2022-05-26 15:54:10|3893|3892|3894|3893|3894|3893|3892|3891|5074
1653580460000|2022-05-26 15:54:20|3895|3894|3896|3895|3896|3895|3894|3893|8600
1653580470000|2022-05-26 15:54:30|3897|3896|3896|3895|3897|3896|3895|3894|3800
1653580480000|2022-05-26 15:54:40|3897|3896|3899|3898|3899|3898|3897|3896|3800
1653580490000|2022-05-26 15:54:50|3900|3899|3901|3900|3901|3900|3899|3898|8800
1653580500000|2022-05-26 15:55:00|3900|3899|3903|3902|3903|3902|3900|3899|12123
1653580510000|2022-05-26 15:55:10|||||||||2200
1653580520000|2022-05-26 15:55:20|3904|3903|3905|3904|3905|3904|3904|3903|9559
1653580530000|2022-05-26 15:55:30|3906|3905|3907|3906|3908|3907|3906|3905|15596
1653580540000|2022-05-26 15:55:40|3906|3905|3909|3908|3910|3909|3906|3905|15556
1653580550000|2022-05-26 15:55:50|3908|3907|3908|3907|3908|3907|3908|3907|950
1653580560000|2022-05-26 15:56:00|3909|3908|3909|3908|3909|3908|3909|3908|2600
1653580570000|2022-05-26 15:56:10|||||||||700
1653580580000|2022-05-26 15:56:20|3910|3909|3910|3909|3910|3909|3910|3909|1945
1653580590000|2022-05-26 15:56:30|||||||||3302
1653580600000|2022-05-26 15:56:40|3911|3910|3912|3911|3913|3912|3911|3910|9990
1653580610000|2022-05-26 15:56:50|||||||||300
1653580620000|2022-05-26 15:57:00|3911|3910|3911|3910|3912|3911|3911|3910|4650
1653580630000|2022-05-26 15:57:10|3910|3909|3908|3907|3910|3909|3908|3907|2000
1653580640000|2022-05-26 15:57:20|||||||||400
1653580650000|2022-05-26 15:57:30|||||||||859
1653580670000|2022-05-26 15:57:50|||||||||3185
1653580680000|2022-05-26 15:58:00|3909|3908|3909|3908|3909|3908|3909|3908|4040
1653580690000|2022-05-26 15:58:10|||||||||500
1653580700000|2022-05-26 15:58:20|3908|3907|3905|3904|3908|3907|3905|3904|13178
1653580710000|2022-05-26 15:58:30|||||||||425
1653580720000|2022-05-26 15:58:40|3906|3905|3907|3906|3907|3906|3906|3905|4194
1653580730000|2022-05-26 15:58:50|3906|3905|3906|3905|3906|3905|3906|3905|7940
1653580740000|2022-05-26 15:59:00|3905|3904|3905|3904|3905|3904|3905|3904|835
1653580750000|2022-05-26 15:59:10|3904|3903|3904|3903|3904|3903|3903|3902|2800
1653580760000|2022-05-26 15:59:20|||||||||1000
1653580770000|2022-05-26 15:59:30|3903|3902|3904|3903|3904|3903|3903|3902|1788
1653580780000|2022-05-26 15:59:40|3905|3904|3906|3905|3906|3905|3905|3904|2551
1653580790000|2022-05-26 15:59:50|||||||||860
1653580800000|2022-05-26 16:00:00|||||||||227
1653580810000|2022-05-26 16:00:10|3907|3906|3908|3907|3908|3907|3907|3906|15550
1653580820000|2022-05-26 16:00:20|3909|3908|3909|3908|3912|3911|3908|3908|15603
1653580830000|2022-05-26 16:00:30|3908|3907|3911|3910|3911|3910|3908|3907|10128
1653580840000|2022-05-26 16:00:40|3910|3909|3909|3908|3910|3909|3908|3907|3650
1653580850000|2022-05-26 16:00:50|||||||||4070
1653580860000|2022-05-26 16:01:00|3910|3909|3910|3909|3910|3909|3910|3909|6050
1653580870000|2022-05-26 16:01:10|||||||||1300
1653580880000|2022-05-26 16:01:20|3909|3908|3911|3910|3911|3910|3909|3908|7300
1653580890000|2022-05-26 16:01:30|||||||||200
1653580900000|2022-05-26 16:01:40|3912|3911|3912|3911|3912|3911|3911|3910|9985
1653580910000|2022-05-26 16:01:50|3911|3910|3910|3909|3911|3910|3910|3909|9694
1653580920000|2022-05-26 16:02:00|3911|3910|3908|3907|3911|3910|3908|3907|13513
1653580930000|2022-05-26 16:02:10|3909|3908|3910|3909|3911|3910|3908|3908|9509
1653580940000|2022-05-26 16:02:20|3909|3908|3910|3909|3910|3909|3909|3908|8182
1653580950000|2022-05-26 16:02:30|3911|3910|3912|3911|3912|3911|3911|3910|2500
1653580960000|2022-05-26 16:02:40|3911|3910|3911|3910|3911|3910|3911|3910|800
1653580970000|2022-05-26 16:02:50|3912|3911|3913|3912|3913|3912|3912|3911|6890
1653580980000|2022-05-26 16:03:00|3912|3911|3912|3911|3912|3911|3912|3911|1100
1653580990000|2022-05-26 16:03:10|3911|3910|3911|3910|3911|3910|3911|3910|1500
1653581010000|2022-05-26 16:03:30|3910|3909|3911|3910|3911|3910|3910|3909|5484
1653581020000|2022-05-26 16:03:40|3910|3909|3910|3909|3910|3909|3910|3909|2100
1653581030000|2022-05-26 16:03:50||3910||3909||3910||3909|3300
1653581040000|2022-05-26 16:04:00|3909|3908|3909|3908|3909|3908|3909|3908|500
1653581050000|2022-05-26 16:04:10|||||||||300
1653581060000|2022-05-26 16:04:20|||||||||600
1653581070000|2022-05-26 16:04:30|||||||||100
1653581080000|2022-05-26 16:04:40|||||||||1125
1653581090000|2022-05-26 16:04:50|3910|3909|3910|3909|3910|3909|3910|3909|4184
1653581100000|2022-05-26 16:05:00|3909|3908|3909|3908|3909|3908|3908|3907|4427
1653581110000|2022-05-26 16:05:10|3910|3909|3910|3909|3910|3909|3910|3909|1878
1653581120000|2022-05-26 16:05:20|3911|3910|3909|3908|3911|3910|3909|3908|3740
1653581130000|2022-05-26 16:05:30|3910|3909|3910|3909|3910|3909|3910|3909|7267
1653581140000|2022-05-26 16:05:40|3909|3908|3909|3908|3909|3908|3908|3907|10700
1653581150000|2022-05-26 16:05:50|3910|3909|3910|3909|3910|3909|3909|3908|1900
1653581170000|2022-05-26 16:06:10|||||||||100
1653581180000|2022-05-26 16:06:20|3909|3908|3911|3910|3911|3910|3909|3908|3931
1653581190000|2022-05-26 16:06:30|3912|3911|3910|3909|3912|3911|3910|3909|3302
1653581200000|2022-05-26 16:06:40|||||||||247
1653581210000|2022-05-26 16:06:50|||||||||800
1653581220000|2022-05-26 16:07:00|||||||||428
1653581230000|2022-05-26 16:07:10|||||||||300
1653581240000|2022-05-26 16:07:20|||||||||100
1653581250000|2022-05-26 16:07:30|3911|3910|3911|3910|3911|3910|3910|3910|5098
1653581260000|2022-05-26 16:07:40|3910|3909|3909|3908|3910|3909|3909|3908|3995
1653581270000|2022-05-26 16:07:50|3908|3907|3908|3907|3908|3907|3908|3907|500
1653581280000|2022-05-26 16:08:00|||||||||200
1653581290000|2022-05-26 16:08:10|3909|3908|3909|3908|3909|3908|3909|3908|650
1653581300000|2022-05-26 16:08:20|||||||||6034
1653581310000|2022-05-26 16:08:30|||||||||4427
1653581320000|2022-05-26 16:08:40|||||||||1000
1653581330000|2022-05-26 16:08:50|||||||||550
1653581340000|2022-05-26 16:09:00|||||||||2795
1653581350000|2022-05-26 16:09:10|3908|3907|3908|3907|3908|3907|3908|3907|2451
1653581360000|2022-05-26 16:09:20|||||||||200
1653581370000|2022-05-26 16:09:30|3909|3908|3909|3908|3909|3908|3908|3908|1100
1653581390000|2022-05-26 16:09:50|||||||||100
1653581400000|2022-05-26 16:10:00|3908|3907|3904|3903|3908|3907|3903|3902|11368
1653581410000|2022-05-26 16:10:10|||||||||2286
1653581420000|2022-05-26 16:10:20|3905|3904|3905|3904|3905|3904|3905|3904|1450
1653581430000|2022-05-26 16:10:30|3904|3903|3903|3902|3904|3903|3903|3902|5629
1653581440000|2022-05-26 16:10:40|3902|3901|3901|3900|3902|3901|3901|3900|3168
1653581450000|2022-05-26 16:10:50|3902|3901|3902|3901|3902|3901|3902|3901|2300
1653581460000|2022-05-26 16:11:00|3903|3902|3902|3901|3903|3902|3902|3901|1644
1653581480000|2022-05-26 16:11:20|3901|3900|3899|3898|3901|3900|3899|3898|10054
1653581490000|2022-05-26 16:11:30|3898|3897|3899|3898|3899|3898|3898|3897|2000
1653581500000|2022-05-26 16:11:40|3898|3897|3899|3898|3899|3898|3898|3897|427
1653581510000|2022-05-26 16:11:50|3900|3899|3899|3898|3900|3899|3899|3898|3400
1653581520000|2022-05-26 16:12:00|3900|3899|3900|3899|3900|3899|3899|3898|558
1653581530000|2022-05-26 16:12:10|3901|3900|3901|3900|3901|3900|3900|3899|6677
1653581540000|2022-05-26 16:12:20|3900|3899|3900|3899|3900|3899|3900|3899|1880
1653581550000|2022-05-26 16:12:30|3901|3900|3900|3899|3901|3900|3899|3898|2510
1653581560000|2022-05-26 16:12:40|3901|3900|3901|3900|3901|3900|3901|3900|890
1653581570000|2022-05-26 16:12:50|||||||||1670
1653581580000|2022-05-26 16:13:00|3902|3901|3903|3902|3903|3902|3902|3901|700
1653581590000|2022-05-26 16:13:10|3904|3903|3906|3905|3906|3905|3904|3903|10912
1653581600000|2022-05-26 16:13:20|||||||||200
1653581610000|2022-05-26 16:13:30|||||||||500
1653581620000|2022-05-26 16:13:40|3907|3906|3906|3905|3907|3906|3906|3905|2600
1653581630000|2022-05-26 16:13:50|3907|3906|3909|3908|3910|3909|3907|3906|7100
1653581640000|2022-05-26 16:14:00|3908|3907|3908|3907|3908|3907|3908|3907|2945
1653581650000|2022-05-26 16:14:10|3907|3906|3909|3907|3909|3908|3907|3906|3419
1653581660000|2022-05-26 16:14:20|3908|3908|3909|3908|3909|3908|3908|3907|1850
1653581670000|2022-05-26 16:14:30|3910|3909|3909|3908|3910|3909|3909|3908|1400
1653581680000|2022-05-26 16:14:40|3910|3909|3913|3912|3913|3912|3910|3909|16522
1653581690000|2022-05-26 16:14:50|3912|3911|3911|3910|3913|3911|3911|3910|5028
1653581700000|2022-05-26 16:15:00|||||||||2900
1653581710000|2022-05-26 16:15:10|3910|3909|3910|3909|3910|3909|3910|3909|4057
1653581720000|2022-05-26 16:15:20|||||||||713
1653581730000|2022-05-26 16:15:30|||||||||200
1653581740000|2022-05-26 16:15:40|3911|3910|3910|3909|3912|3910|3910|3909|3879
1653581750000|2022-05-26 16:15:50|||||||||3300
1653581760000|2022-05-26 16:16:00|3909|3908|3910|3909|3910|3909|3909|3908|9814
1653581770000|2022-05-26 16:16:10|||||||||100
1653581780000|2022-05-26 16:16:20|||||||||485
1653581790000|2022-05-26 16:16:30|3911|3910|3913|3912|3913|3912|3911|3910|4220
1653581800000|2022-05-26 16:16:40|3914|3913|3913|3911|3914|3913|3912|3911|1532
1653581810000|2022-05-26 16:16:50|3912|3912|3912|3911|3912|3912|3912|3911|122
1653581820000|2022-05-26 16:17:00|||||||||300
1653581840000|2022-05-26 16:17:20|3913|3912|3913|3912|3915|3914|3913|3912|9519
1653581850000|2022-05-26 16:17:30|||||||||250
1653581860000|2022-05-26 16:17:40|3912|3911|3913|3912|3913|3912|3912|3911|1100
1653581870000|2022-05-26 16:17:50|||||||||100
1653581880000|2022-05-26 16:18:00|3912|3911|3912|3911|3912|3911|3912|3911|450
1653581890000|2022-05-26 16:18:10|||||||||1027
1653581900000|2022-05-26 16:18:20|3913|3912|3913|3912|3913|3912|3913|3912|1300
1653581910000|2022-05-26 16:18:30|||||||||2300
1653581920000|2022-05-26 16:18:40|||||||||952
1653581930000|2022-05-26 16:18:50|||||||||600
1653581940000|2022-05-26 16:19:00|3914|3913|3914|3913|3914|3913|3914|3913|3147
1653581950000|2022-05-26 16:19:10|3915|3914|3914|3913|3915|3914|3914|3913|2449
1653581960000|2022-05-26 16:19:20|3915|3914|3915|3914|3915|3914|3914|3913|5575
1653581970000|2022-05-26 16:19:30|3916|3915|3917|3916|3917|3916|3916|3915|5560
1653581980000|2022-05-26 16:19:40|3918|3917|3918|3917|3918|3917|3917|3916|4599
1653581990000|2022-05-26 16:19:50|3919|3918|3919|3918|3919|3918|3919|3918|1099
1653582000000|2022-05-26 16:20:00|3920|3919|3922|3921|3924|3923|3920|3919|25815
1653582010000|2022-05-26 16:20:10|3921|3920|3922|3921|3922|3921|3921|3920|2300
1653582020000|2022-05-26 16:20:20|3921|3920|3923|3922|3923|3922|3921|3920|1177
1653582030000|2022-05-26 16:20:30|3922|3921|3924|3923|3924|3923|3922|3921|9207
1653582040000|2022-05-26 16:20:40|3925|3924|3925|3924|3925|3924|3924|3923|3450
1653582050000|2022-05-26 16:20:50|||||||||456
1653582060000|2022-05-26 16:21:00|3926|3925|3924|3923|3926|3925|3924|3923|14991
1653582070000|2022-05-26 16:21:10|3925|3924|3924|3923|3925|3924|3924|3923|930
1653582080000|2022-05-26 16:21:20|3925|3924|3924|3923|3925|3924|3924|3923|4300
1653582090000|2022-05-26 16:21:30|3923|3922|3921|3920|3923|3922|3921|3919|6500
1653582100000|2022-05-26 16:21:40|||||||||1379
1653582110000|2022-05-26 16:21:50|3920|3919|3920|3919|3921|3920|3919|3918|5978
1653582120000|2022-05-26 16:22:00|3921|3920|3920|3919|3921|3920|3920|3919|3600
1653582130000|2022-05-26 16:22:10|3919|3918|3920|3919|3920|3919|3919|3918|902
1653582140000|2022-05-26 16:22:20|3919|3918|3919|3918|3920|3919|3919|3917|1050
1653582150000|2022-05-26 16:22:30|3918|3917|3918|3917|3918|3917|3917|3916|3624
1653582160000|2022-05-26 16:22:40|3917|3916|3915|3914|3917|3916|3915|3914|11100
1653582170000|2022-05-26 16:22:50|||||||||2702
1653582180000|2022-05-26 16:23:00|3916|3915|3916|3915|3916|3915|3916|3915|1440
1653582190000|2022-05-26 16:23:10|3915|3914|3914|3913|3915|3914|3914|3913|1700
1653582200000|2022-05-26 16:23:20|3913|3912|3913|3912|3913|3912|3913|3912|842
1653582210000|2022-05-26 16:23:30|3914|3913|3917|3916|3917|3916|3914|3913|8599
1653582220000|2022-05-26 16:23:40|3918|3917|3918|3917|3919|3918|3918|3917|1727
1653582230000|2022-05-26 16:23:50|3919|3918|3917|3916|3919|3918|3917|3916|2800
1653582240000|2022-05-26 16:24:00|3916|3915|3913|3912|3916|3915|3913|3912|4100
1653582250000|2022-05-26 16:24:10|3914|3913|3917|3916|3917|3916|3914|3913|5300
1653582260000|2022-05-26 16:24:20|3918|3917|3918|3917|3918|3917|3917|3916|1550
1653582270000|2022-05-26 16:24:30|3919|3918|3917|3916|3919|3918|3917|3916|662
1653582280000|2022-05-26 16:24:40|||||||||100
1653582290000|2022-05-26 16:24:50|||||||||200
1653582300000|2022-05-26 16:25:00|3916|3915|3915|3914|3917|3916|3915|3914|3800
1653582310000|2022-05-26 16:25:10|3916|3915|3915|3914|3916|3915|3915|3914|1600
1653582320000|2022-05-26 16:25:20|3916|3915|3916|3915|3916|3915|3916|3915|4000
1653582330000|2022-05-26 16:25:30|||||||||200
1653582340000|2022-05-26 16:25:40|3915|3914|3915|3914|3915|3914|3915|3914|233
1653582350000|2022-05-26 16:25:50|3916|3915|3915|3914|3916|3915|3915|3914|1000
1653582370000|2022-05-26 16:26:10|3916|3915|3916|3915|3916|3915|3916|3915|4500
1653582380000|2022-05-26 16:26:20|3917|3916|3917|3916|3917|3916|3917|3916|900
1653582410000|2022-05-26 16:26:50|3918|3917|3918|3917|3918|3917|3918|3917|3300
1653582420000|2022-05-26 16:27:00|3917|3916|3916|3915|3917|3917|3916|3915|7696
1653582440000|2022-05-26 16:27:20|3917|3916|3917|3916|3917|3916|3917|3916|100
1653582450000|2022-05-26 16:27:30|3918|3917|3918|3917|3918|3917|3918|3917|1500
1653582460000|2022-05-26 16:27:40|3917|3916|3917|3916|3917|3916|3917|3916|400
1653582470000|2022-05-26 16:27:50|||||||||100
1653582480000|2022-05-26 16:28:00|3918|3917|3918|3917|3918|3917|3918|3917|8300
1653582490000|2022-05-26 16:28:10|||||||||100
1653582500000|2022-05-26 16:28:20|3919|3918|3919|3918|3919|3918|3919|3918|3513
1653582510000|2022-05-26 16:28:30|3920|3919|3921|3920|3922|3921|3920|3919|7711
1653582520000|2022-05-26 16:28:40|3922|3921|3922|3921|3922|3921|3922|3921|1300
1653582530000|2022-05-26 16:28:50|3921|3920|3920|3919|3921|3920|3919|3918|5416
1653582540000|2022-05-26 16:29:00|3919|3918|3919|3918|3919|3918|3919|3918|9654
1653582550000|2022-05-26 16:29:10|3918|3917|3918|3917|3918|3917|3918|3917|355
1653582560000|2022-05-26 16:29:20|3919|3918|3919|3918|3919|3918|3919|3918|2920
1653582570000|2022-05-26 16:29:30|||||||||400
1653582580000|2022-05-26 16:29:40|||||||||100
1653582590000|2022-05-26 16:29:50|||||||||1325
1653582600000|2022-05-26 16:30:00|||||||||300
1653582610000|2022-05-26 16:30:10|||||||||1000
1653582620000|2022-05-26 16:30:20|3920|3919|3921|3920|3921|3920|3920|3919|10413
1653582630000|2022-05-26 16:30:30|3922|3921|3923|3922|3923|3922|3922|3921|3498
1653582640000|2022-05-26 16:30:40|||||||||810
1653582650000|2022-05-26 16:30:50|||||||||1299
1653582660000|2022-05-26 16:31:00|||||||||787
1653582670000|2022-05-26 16:31:10|3922|3921|3922|3921|3922|3921|3922|3921|1210
1653582680000|2022-05-26 16:31:20|3921|3920|3921|3920|3921|3920|3920|3919|6757
1653582690000|2022-05-26 16:31:30|3922|3921|3920|3919|3922|3921|3920|3919|7989
1653582700000|2022-05-26 16:31:40|||||||||400
1653582710000|2022-05-26 16:31:50|||||||||300
1653582720000|2022-05-26 16:32:00|||||||||1200
1653582730000|2022-05-26 16:32:10|3919|3918|3919|3918|3919|3918|3918|3917|7909
1653582740000|2022-05-26 16:32:20|||||||||336
1653582750000|2022-05-26 16:32:30|||||||||3057
1653582760000|2022-05-26 16:32:40|||||||||200
1653582770000|2022-05-26 16:32:50|||||||||1100
1653582790000|2022-05-26 16:33:10|3918|3917|3918|3917|3918|3918|3918|3917|1896
1653582800000|2022-05-26 16:33:20|3917|3916|3917|3916|3917|3916|3917|3916|1943
1653582810000|2022-05-26 16:33:30|3918|3917|3917|3916|3918|3917|3917|3916|2800
1653582820000|2022-05-26 16:33:40|||||||||100
1653582830000|2022-05-26 16:33:50|||||||||1755
1653582840000|2022-05-26 16:34:00|3916|3915|3915|3914|3916|3915|3915|3914|5003
1653582850000|2022-05-26 16:34:10|3916|3915|3917|3916|3917|3916|3916|3915|8320
1653582860000|2022-05-26 16:34:20|||||||||955
1653582870000|2022-05-26 16:34:30|||||||||2225
1653582880000|2022-05-26 16:34:40|3918|3917|3917|3916|3918|3917|3917|3916|1200
1653582900000|2022-05-26 16:35:00|3916|3915|3916|3915|3916|3915|3916|3915|6173
1653582910000|2022-05-26 16:35:10|3915|3914|3914|3913|3915|3914|3914|3913|6115
1653582920000|2022-05-26 16:35:20|||||||||1400
1653582930000|2022-05-26 16:35:30|||||||||228
1653582940000|2022-05-26 16:35:40|3913|3912|3915|3914|3915|3914|3913|3912|4256
1653582950000|2022-05-26 16:35:50|3914|3913|3914|3913|3914|3913|3914|3913|625
1653582960000|2022-05-26 16:36:00|||||||||200
1653582970000|2022-05-26 16:36:10|||||||||100
1653582980000|2022-05-26 16:36:20|||||||||1256
1653582990000|2022-05-26 16:36:30|||||||||200
1653583000000|2022-05-26 16:36:40|3915|3914|3915|3914|3915|3914|3915|3914|1400
1653583010000|2022-05-26 16:36:50|3914|3913|3915|3914|3915|3914|3914|3913|1201
1653583020000|2022-05-26 16:37:00|||||||||300
1653583040000|2022-05-26 16:37:20|||||||||200
1653583060000|2022-05-26 16:37:40|||||||||1141
1653583070000|2022-05-26 16:37:50|3916|3915|3916|3915|3916|3915|3916|3915|7062
1653583080000|2022-05-26 16:38:00|3915|3914|3916|3915|3916|3915|3915|3914|1181
1653583090000|2022-05-26 16:38:10|||||||||1300
1653583110000|2022-05-26 16:38:30|||||||||1856
1653583120000|2022-05-26 16:38:40|3917|3916|3916|3915|3917|3916|3916|3915|1350
1653583130000|2022-05-26 16:38:50|||||||||200
1653583140000|2022-05-26 16:39:00|||||||||877
1653583160000|2022-05-26 16:39:20|||||||||200
1653583180000|2022-05-26 16:39:40|||||||||100
1653583200000|2022-05-26 16:40:00|||||||||299
1653583210000|2022-05-26 16:40:10|3917|3916|3917|3916|3917|3916|3916|3915|7683
1653583220000|2022-05-26 16:40:20|3916|3915|3916|3915|3916|3915|3916|3915|3516
1653583230000|2022-05-26 16:40:30|3915|3914|3914|3913|3915|3914|3914|3913|1147
1653583240000|2022-05-26 16:40:40|||||||||100
1653583250000|2022-05-26 16:40:50|3913|3912|3913|3912|3913|3912|3913|3912|11554
1653583260000|2022-05-26 16:41:00|||||||||1079
1653583270000|2022-05-26 16:41:10|||||||||1650
1653583280000|2022-05-26 16:41:20|3912|3911|3912|3911|3912|3911|3912|3911|1611
1653583290000|2022-05-26 16:41:30|||||||||330
1653583300000|2022-05-26 16:41:40|3911|3910|3911|3910|3912|3911|3911|3910|7080
1653583310000|2022-05-26 16:41:50|||||||||400
1653583320000|2022-05-26 16:42:00|3910||3911||3911||3910||4919
1653583330000|2022-05-26 16:42:10|3910|3909|3909|3908|3910|3909|3909|3908|11799
1653583340000|2022-05-26 16:42:20|||||||||1100
1653583350000|2022-05-26 16:42:30|3910|3909|3911|3910|3911|3910|3910|3909|9708
1653583360000|2022-05-26 16:42:40|||||||||1355
1653583370000|2022-05-26 16:42:50|||||||||932
1653583380000|2022-05-26 16:43:00|3910|3909|3910|3909|3910|3909|3910|3909|1670
1653583390000|2022-05-26 16:43:10|3909|3908|3910|3909|3910|3909|3909|3908|1300
1653583400000|2022-05-26 16:43:20|3911|3910|3911|3910|3911|3910|3911|3910|2074
1653583420000|2022-05-26 16:43:40|||||||||100
1653583430000|2022-05-26 16:43:50|3912|3911|3912|3911|3912|3911|3912|3911|2770
1653583440000|2022-05-26 16:44:00|3911|3910|3911|3910|3911|3910|3911|3910|4736
1653583450000|2022-05-26 16:44:10|3912|3911|3912|3911|3912|3911|3912|3911|910
1653583460000|2022-05-26 16:44:20|3913|3912|3913|3912|3913|3912|3913|3912|1700
1653583490000|2022-05-26 16:44:50|3914|3913|3914|3913|3914|3913|3914|3913|3937
1653583500000|2022-05-26 16:45:00|3913|3912|3913|3912|3914|3913|3913|3912|2800
1653583510000|2022-05-26 16:45:10|3912|3911|3912|3911|3912|3911|3912|3911|2550
1653583520000|2022-05-26 16:45:20|3911|3910|3913|3912|3913|3912|3910|3909|12800
1653583530000|2022-05-26 16:45:30|3914|3913|3913|3912|3914|3913|3913|3912|2361
1653583540000|2022-05-26 16:45:40|||||||||700
1653583560000|2022-05-26 16:46:00|3914|3913|3914|3913|3914|3913|3914|3913|1100
1653583570000|2022-05-26 16:46:10|3913|3912|3913|3912|3913|3912|3913|3912|1936
1653583580000|2022-05-26 16:46:20|||||||||1000
1653583620000|2022-05-26 16:47:00|||||||||100
1653583630000|2022-05-26 16:47:10|3914|3913|3914|3913|3914|3913|3913|3913|3052
1653583640000|2022-05-26 16:47:20|3915|3914|3918|3917|3918|3917|3915|3914|21285
1653583650000|2022-05-26 16:47:30|||||||||1322
1653583660000|2022-05-26 16:47:40|3919|3918|3919|3918|3919|3918|3919|3918|1590
1653583670000|2022-05-26 16:47:50|3920|3919|3920|3919|3920|3919|3920|3919|5651
1653583680000|2022-05-26 16:48:00|3919|3918|3918|3917|3919|3918|3918|3917|10827
1653583690000|2022-05-26 16:48:10|||||||||2000
1653583700000|2022-05-26 16:48:20|3919|3918|3922|3921|3923|3922|3919|3918|21019
1653583710000|2022-05-26 16:48:30|||||||||600
1653583720000|2022-05-26 16:48:40|||||||||2900
1653583730000|2022-05-26 16:48:50|||||||||115
1653583740000|2022-05-26 16:49:00|3921|3920|3921|3920|3921|3920|3921|3920|1700
1653583750000|2022-05-26 16:49:10|||||||||902
1653583760000|2022-05-26 16:49:20|||||||||914
1653583770000|2022-05-26 16:49:30|||||||||650
1653583780000|2022-05-26 16:49:40|3922|3921|3922|3921|3922|3921|3922|3921|7816
1653583790000|2022-05-26 16:49:50|||||||||819
1653583800000|2022-05-26 16:50:00|||||||||790
1653583820000|2022-05-26 16:50:20|||||||||600
1653583830000|2022-05-26 16:50:30|||||||||1460
1653583840000|2022-05-26 16:50:40|||||||||484
1653583850000|2022-05-26 16:50:50|||||||||600
1653583860000|2022-05-26 16:51:00|||||||||3285
1653583870000|2022-05-26 16:51:10|3923|3922|3924|3923|3925|3924|3923|3922|10974
1653583880000|2022-05-26 16:51:20|||||||||1616
1653583890000|2022-05-26 16:51:30|3923|3922|3922|3921|3923|3922|3922|3921|2642
1653583900000|2022-05-26 16:51:40|||||||||1250
1653583910000|2022-05-26 16:51:50|3921|3920|3921|3920|3921|3920|3921|3920|400
1653583920000|2022-05-26 16:52:00|||||||||1431
1653583930000|2022-05-26 16:52:10|3920|3919|3918|3916|3920|3919|3918|3916|4142
1653583940000|2022-05-26 16:52:20|3917|3917|3918|3917|3918|3917|3917|3916|1700
1653583950000|2022-05-26 16:52:30|3917|3916|3918|3917|3918|3917|3916|3915|0
1653583960000|2022-05-26 16:52:40|3917|3916|3917|3916|3917|3916|3917|3916|327
1653583970000|2022-05-26 16:52:50|3916|3915|3917|3916|3917|3916|3916|3915|5425
1653583980000|2022-05-26 16:53:00|||||||||400
1653583990000|2022-05-26 16:53:10|3918|3917|3918|3917|3918|3917|3918|3917|1499
1653584000000|2022-05-26 16:53:20|||||||||100
1653584010000|2022-05-26 16:53:30|||||||||100
1653584020000|2022-05-26 16:53:40|||||||||300
1653584030000|2022-05-26 16:53:50|3919|3918|3920|3919|3920|3919|3918|3918|2572
1653584040000|2022-05-26 16:54:00|3921|3920|3921|3920|3922|3921|3921|3920|7017
1653584050000|2022-05-26 16:54:10|3920|3919|3920|3919|3920|3919|3919|3918|1200
1653584060000|2022-05-26 16:54:20|3919|3918|3919|3918|3920|3919|3919|3918|1400
1653584070000|2022-05-26 16:54:30|3920|3919|3920|3919|3921|3920|3920|3919|556
1653584080000|2022-05-26 16:54:40|3919|3918|3921|3920|3921|3920|3919|3918|778
1653584090000|2022-05-26 16:54:50|3922|3921|3923|3922|3923|3922|3922|3921|2495
1653584100000|2022-05-26 16:55:00|||||||||100
1653584110000|2022-05-26 16:55:10|3922|3921|3923|3922|3923|3922|3922|3921|700
1653584120000|2022-05-26 16:55:20|||||||||331
1653584130000|2022-05-26 16:55:30|||||||||580
1653584140000|2022-05-26 16:55:40|||||||||500
1653584150000|2022-05-26 16:55:50|3924|3923|3924|3923|3924|3923|3924|3923|2477
1653584160000|2022-05-26 16:56:00|||||||||3000
1653584170000|2022-05-26 16:56:10|||||||||2200
1653584180000|2022-05-26 16:56:20|3923|3922|3923|3922|3923|3922|3923|3922|100
1653584190000|2022-05-26 16:56:30|3924|3923|3923|3922|3924|3923|3923|3922|3100
1653584200000|2022-05-26 16:56:40|3922|3921|3922|3921|3922|3921|3922|3921|2000
1653584220000|2022-05-26 16:57:00|3921|3920|3921|3920|3921|3920|3921|3920|400
1653584230000|2022-05-26 16:57:10|3922|3921|3922|3921|3923|3922|3922|3921|10683
1653584240000|2022-05-26 16:57:20|3921|3920|3924|3923|3924|3923|3921|3920|5141
1653584250000|2022-05-26 16:57:30|||||||||1601
1653584280000|2022-05-26 16:58:00|||||||||1300
1653584290000|2022-05-26 16:58:10|||||||||1379
1653584300000|2022-05-26 16:58:20|3925|3924|3924|3923|3925|3924|3924|3923|5444
1653584310000|2022-05-26 16:58:30|||||||||325
1653584320000|2022-05-26 16:58:40|3923|3922|3923|3922|3923|3922|3923|3922|402
1653584330000|2022-05-26 16:58:50|||||||||100
1653584340000|2022-05-26 16:59:00|||||||||1100
1653584350000|2022-05-26 16:59:10|||||||||900
1653584360000|2022-05-26 16:59:20|3924|3923|3924|3923|3925|3924|3924|3923|1701
1653584370000|2022-05-26 16:59:30|||||||||200
1653584380000|2022-05-26 16:59:40|||||||||1224
1653584390000|2022-05-26 16:59:50|||||||||1927
1653584400000|2022-05-26 17:00:00|3925|3924|3925|3924|3926|3925|3925|3924|11310
1653584410000|2022-05-26 17:00:10|3924|3923|3925|3924|3925|3924|3924|3923|1800
1653584420000|2022-05-26 17:00:20|3924|3923|3924|3923|3924|3923|3924|3923|600
1653584430000|2022-05-26 17:00:30|||||||||500
1653584440000|2022-05-26 17:00:40|3925|3924|3925|3924|3925|3924|3925|3924|1900
1653584450000|2022-05-26 17:00:50|||||||||320
1653584460000|2022-05-26 17:01:00|3926|3925|3925|3924|3926|3925|3925|3924|5616
1653584470000|2022-05-26 17:01:10|||||||||1300
1653584480000|2022-05-26 17:01:20|||||||||5200
1653584490000|2022-05-26 17:01:30|3924|3923|3924|3923|3924|3923|3924|3923|1865
1653584510000|2022-05-26 17:01:50|||||||||350
1653584520000|2022-05-26 17:02:00|3923|3922|3922|3921|3924|3923|3921|3920|11617
1653584530000|2022-05-26 17:02:10|3923|3922|3921|3920|3923|3922|3921|3920|11229
1653584540000|2022-05-26 17:02:20|||||||||100
1653584550000|2022-05-26 17:02:30|3922|3921|3920|3919|3922|3921|3920|3919|6469
1653584560000|2022-05-26 17:02:40|3921|3920|3921|3920|3921|3920|3921|3920|2700
1653584570000|2022-05-26 17:02:50|3920|3919|3919|3918|3920|3919|3919|3918|11574
1653584580000|2022-05-26 17:03:00|||||||||225
1653584590000|2022-05-26 17:03:10|3920|3919|3920|3920|3921|3920|3920|3919|8423
1653584600000|2022-05-26 17:03:20|3919|3918|3918|3917|3919|3918|3918|3917|762
1653584610000|2022-05-26 17:03:30|||||||||450
1653584620000|2022-05-26 17:03:40|||||||||1599
1653584640000|2022-05-26 17:04:00|3919|3918|3920|3919|3920|3919|3919|3918|2400
1653584650000|2022-05-26 17:04:10|||||||||200
1653584660000|2022-05-26 17:04:20|3919|3918|3918|3917|3919|3918|3917|3916|10918
1653584670000|2022-05-26 17:04:30|3917|3916|3917|3916|3917|3916|3917|3916|0
1653584680000|2022-05-26 17:04:40|3918|3917|3916|3915|3918|3917|3916|3915|3800
1653584690000|2022-05-26 17:04:50|||||||||900
1653584700000|2022-05-26 17:05:00|3917|3916|3918|3917|3918|3917|3917|3916|5300
1653584710000|2022-05-26 17:05:10|3917||3918||3918||3917||2150
1653584720000|2022-05-26 17:05:20|3917|3916|3917|3916|3917|3916|3917|3916|500
1653584730000|2022-05-26 17:05:30|3916|3915|3916|3915|3917|3916|3916|3915|2634
1653584740000|2022-05-26 17:05:40|||||||||900
1653584750000|2022-05-26 17:05:50|3917|3916|3917|3915|3917|3916|3916|3915|2748
1653584760000|2022-05-26 17:06:00|3916|3916|3915|3914|3916|3916|3915|3914|7508
1653584770000|2022-05-26 17:06:10|||||||||213
1653584780000|2022-05-26 17:06:20|||||||||800
1653584790000|2022-05-26 17:06:30|3916|3915|3915|3914|3916|3915|3915|3914|1907
1653584800000|2022-05-26 17:06:40|3916|3915|3914|3913|3916|3915|3913|3912|10999
1653584810000|2022-05-26 17:06:50|3915|3914|3915|3914|3915|3914|3915|3914|859
1653584820000|2022-05-26 17:07:00|3914|3913|3914|3913|3914|3913|3914|3913|100
1653584830000|2022-05-26 17:07:10|3913|3912|3913|3912|3913|3912|3913|3912|700
1653584850000|2022-05-26 17:07:30|3914|3913|3915|3914|3915|3914|3914|3913|3450
1653584860000|2022-05-26 17:07:40|3916|3915|3916|3915|3917|3916|3916|3915|1300
1653584870000|2022-05-26 17:07:50|3917|3916|3916|3915|3917|3916|3916|3915|300
1653584880000|2022-05-26 17:08:00|3915|3914|3915|3914|3915|3914|3915|3914|983
1653584890000|2022-05-26 17:08:10|3914|3913|3914|3913|3914|3913|3913|3912|3325
1653584900000|2022-05-26 17:08:20|3913|3912|3913|3912|3913|3912|3913|3912|500
1653584910000|2022-05-26 17:08:30|3914|3913|3912|3911|3914|3913|3911|3910|15750
1653584930000|2022-05-26 17:08:50|||||||||200
1653584940000|2022-05-26 17:09:00|||||||||500
1653584960000|2022-05-26 17:09:20|3913|3912|3913|3912|3914|3913|3913|3912|7295
1653584970000|2022-05-26 17:09:30|||||||||499
1653584980000|2022-05-26 17:09:40|||||||||180
1653584990000|2022-05-26 17:09:50|3912|3911|3912|3911|3912|3911|3911|3910|1550
1653585000000|2022-05-26 17:10:00|3913|3912|3914|3913|3914|3913|3913|3912|1100
1653585010000|2022-05-26 17:10:10|3915|3914|3916|3915|3916|3915|3914|3913|1609
1653585020000|2022-05-26 17:10:20|3915|3914|3915|3914|3915|3914|3915|3914|600
1653585030000|2022-05-26 17:10:30|3914|3913|3913|3912|3914|3913|3912|3911|2150
1653585040000|2022-05-26 17:10:40|3912|3911|3909|3908|3912|3911|3908|3907|28062
1653585050000|2022-05-26 17:10:50|3908|3907|3906|3905|3908|3907|3906|3905|6575
1653585060000|2022-05-26 17:11:00|3905|3904|3904|3903|3905|3904|3904|3903|4678
1653585070000|2022-05-26 17:11:10|3905|3904|3905|3904|3905|3905|3904|3903|6937
1653585080000|2022-05-26 17:11:20|3904|3903|3905|3904|3905|3904|3904|3903|2700
1653585090000|2022-05-26 17:11:30|||||||||4417
1653585100000|2022-05-26 17:11:40|||||||||100
1653585110000|2022-05-26 17:11:50|||||||||1692
1653585120000|2022-05-26 17:12:00|||||||||1000
1653585130000|2022-05-26 17:12:10|||||||||977
1653585140000|2022-05-26 17:12:20|3904|3903|3904|3903|3904|3903|3903|3902|3821
1653585150000|2022-05-26 17:12:30||3902||3903||3903||3902|2200
1653585160000|2022-05-26 17:12:40|3903|3902|3900|3899|3903|3902|3899|3898|18426
1653585170000|2022-05-26 17:12:50|3901|3900|3899|3898|3901|3900|3899|3898|2490
1653585180000|2022-05-26 17:13:00|3898|3897|3897|3896|3898|3897|3896|3895|3958
1653585190000|2022-05-26 17:13:10|3896|3895|3897|3896|3897|3896|3895|3894|7463
1653585200000|2022-05-26 17:13:20|||||||||457
1653585210000|2022-05-26 17:13:30|3898|3897|3897|3896|3898|3897|3897|3896|10403
1653585220000|2022-05-26 17:13:40|3899|3898|3902|3901|3902|3901|3899|3898|8710
1653585230000|2022-05-26 17:13:50|3903|3902|3902|3901|3903|3902|3902|3901|1577
1653585240000|2022-05-26 17:14:00|3903|3902|3905|3904|3905|3904|3903|3902|3100
1653585250000|2022-05-26 17:14:10|||||||||900
1653585260000|2022-05-26 17:14:20|||||||||300
1653585270000|2022-05-26 17:14:30|3904|3903|3905|3904|3905|3904|3904|3903|2602
1653585280000|2022-05-26 17:14:40|||||||||400
1653585290000|2022-05-26 17:14:50|||||||||2050
1653585300000|2022-05-26 17:15:00|3904|3903|3904|3903|3904|3903|3904|3903|7900
1653585310000|2022-05-26 17:15:10|||||||||1450
1653585330000|2022-05-26 17:15:30|3903|3902|3903|3902|3903|3902|3903|3902|1800
1653585340000|2022-05-26 17:15:40|3904|3903|3904|3903|3904|3903|3904|3903|3427
1653585350000|2022-05-26 17:15:50|3903|3902|3903|3902|3903|3902|3903|3902|2152
1653585360000|2022-05-26 17:16:00|3902|3901|3901|3900|3902|3901|3901|3900|2617
1653585370000|2022-05-26 17:16:10|||||||||790
1653585380000|2022-05-26 17:16:20|||||||||14706
1653585390000|2022-05-26 17:16:30|||||||||506
1653585400000|2022-05-26 17:16:40|||||||||36100
1653585410000|2022-05-26 17:16:50|3900|3899|3900|3899|3901|3900|3899|3898|37200
1653585420000|2022-05-26 17:17:00|3901|3900|3901|3900|3901|3900|3900|3899|111510
1653585430000|2022-05-26 17:17:10|3902|3901|3905|3904|3906|3905|3902|3901|12325
1653585440000|2022-05-26 17:17:20|3904|3903|3905|3904|3905|3904|3904|3903|5500
1653585450000|2022-05-26 17:17:30|3904|3903|3903|3902|3904|3903|3903|3902|2605
1653585460000|2022-05-26 17:17:40|||||||||200
1653585470000|2022-05-26 17:17:50|3902|3901|3902|3901|3902|3901|3902|3901|3100
1653585480000|2022-05-26 17:18:00|3901|3900|3901|3900|3901|3900|3901|3900|1102
1653585490000|2022-05-26 17:18:10|3902|3901|3903|3902|3903|3902|3902|3901|8905
1653585500000|2022-05-26 17:18:20|||||||||1400
1653585510000|2022-05-26 17:18:30|||||||||1013
1653585520000|2022-05-26 17:18:40|||||||||700
1653585530000|2022-05-26 17:18:50|3904|3903|3903|3902|3904|3903|3903|3902|1301
1653585540000|2022-05-26 17:19:00|||||||||19300
1653585550000|2022-05-26 17:19:10|3904|3903|3904|3903|3904|3903|3904|3903|5514
1653585560000|2022-05-26 17:19:20|||||||||562
1653585570000|2022-05-26 17:19:30|||||||||454
1653585580000|2022-05-26 17:19:40|||||||||399
1653585590000|2022-05-26 17:19:50|||||||||5174
1653585600000|2022-05-26 17:20:00|||||||||500
1653585610000|2022-05-26 17:20:10|3903|3902|3902|3901|3903|3902|3902|3901|4923
1653585620000|2022-05-26 17:20:20|||||||||100
1653585640000|2022-05-26 17:20:40|||||||||203
1653585650000|2022-05-26 17:20:50|3903|3902|3903|3902|3903|3902|3903|3902|4500
1653585660000|2022-05-26 17:21:00|3902|3901|3902|3901|3902|3901|3902|3901|902
1653585670000|2022-05-26 17:21:10|3901|3900|3901|3900|3901|3900|3901|3900|4500
1653585680000|2022-05-26 17:21:20|||||||||100
1653585690000|2022-05-26 17:21:30|||||||||1219
1653585700000|2022-05-26 17:21:40|||||||||300
1653585720000|2022-05-26 17:22:00|3902|3901|3901|3900|3902|3901|3901|3900|3416
1653585730000|2022-05-26 17:22:10|||||||||700
1653585740000|2022-05-26 17:22:20|||||||||2745
1653585750000|2022-05-26 17:22:30|||||||||1200
1653585760000|2022-05-26 17:22:40|3900|3899|3900|3899|3900|3899|3899|3898|19855
1653585770000|2022-05-26 17:22:50|3899|3898|3902|3901|3903|3902|3899|3898|14952
1653585780000|2022-05-26 17:23:00|||||||||3400
1653585790000|2022-05-26 17:23:10|3903|3902|3903|3902|3904|3903|3903|3902|3000
1653585800000|2022-05-26 17:23:20|3904|3903|3904|3903|3904|3903|3904|3903|3831
1653585810000|2022-05-26 17:23:30|||||||||200
1653585820000|2022-05-26 17:23:40|||||||||1000
1653585830000|2022-05-26 17:23:50|3903|3902|3903|3902|3903|3902|3901|3900|13415
1653585840000|2022-05-26 17:24:00|3904|3903|3904|3903|3904|3903|3904|3903|5840
1653585850000|2022-05-26 17:24:10|3905|3904|3905|3904|3905|3904|3905|3904|3950
1653585870000|2022-05-26 17:24:30|||||||||2700
1653585880000|2022-05-26 17:24:40|||||||||2650
1653585890000|2022-05-26 17:24:50|||||||||1200
1653585900000|2022-05-26 17:25:00|3906|3905|3906|3905|3906|3905|3906|3905|5550
1653585910000|2022-05-26 17:25:10|||||||||600
1653585920000|2022-05-26 17:25:20|||||||||300
1653585930000|2022-05-26 17:25:30|||||||||3010
1653585940000|2022-05-26 17:25:40|||||||||1405
1653585950000|2022-05-26 17:25:50|||||||||500
1653585960000|2022-05-26 17:26:00|3907|3906|3907|3906|3907|3906|3907|3906|4605
1653585970000|2022-05-26 17:26:10|||||||||1500
1653585990000|2022-05-26 17:26:30|||||||||450
1653586000000|2022-05-26 17:26:40|||||||||59300
1653586010000|2022-05-26 17:26:50|||||||||2000
1653586020000|2022-05-26 17:27:00|3906|3905|3906|3905|3906|3905|3906|3905|1900
1653586030000|2022-05-26 17:27:10|3905|3904|3905|3904|3905|3904|3905|3904|851
1653586040000|2022-05-26 17:27:20|3904|3903|3904|3903|3904|3903|3904|3903|2700
1653586050000|2022-05-26 17:27:30|||||||||100
1653586060000|2022-05-26 17:27:40|||||||||371
1653586070000|2022-05-26 17:27:50|3903|3902|3902|3901|3903|3902|3902|3901|4505
1653586080000|2022-05-26 17:28:00|3903|3902|3901|3900|3903|3902|3901|3900|5995
1653586090000|2022-05-26 17:28:10|||||||||1400
1653586100000|2022-05-26 17:28:20|||||||||1199
1653586110000|2022-05-26 17:28:30|||||||||300
1653586120000|2022-05-26 17:28:40|3900|3899|3901|3900|3901|3900|3900|3899|17584
1653586130000|2022-05-26 17:28:50|3900|3899|3900|3899|3901|3900|3900|3899|5293
1653586140000|2022-05-26 17:29:00|3899|3898|3898|3897|3899|3898|3898|3897|9106
1653586150000|2022-05-26 17:29:10|||||||||597
1653586160000|2022-05-26 17:29:20|||||||||600
1653586170000|2022-05-26 17:29:30|3897|3896|3897|3896|3897|3896|3896|3895|7926
1653586180000|2022-05-26 17:29:40|||||||||350
1653586190000|2022-05-26 17:29:50|3896|3895|3893|3892|3896|3895|3892|3891|13700
1653586200000|2022-05-26 17:30:00|3894|3893|3893|3892|3894|3893|3893|3892|1012
1653586210000|2022-05-26 17:30:10|3892|3891|3892|3891|3893|3892|3892|3891|2251
1653586220000|2022-05-26 17:30:20|3891|3890|3889|3888|3891|3891|3889|3888|52033
1653586230000|2022-05-26 17:30:30|3888|3887|3888|3887|3888|3887|3888|3887|1405
1653586240000|2022-05-26 17:30:40|3887|3886|3887|3886|3888|3887|3887|3886|3782
1653586250000|2022-05-26 17:30:50|||||||||300
1653586260000|2022-05-26 17:31:00|||||||||1920
1653586270000|2022-05-26 17:31:10|||||||||3532
1653586280000|2022-05-26 17:31:20|||||||||3100
1653586290000|2022-05-26 17:31:30|3888|3887|3891|3890|3891|3890|3888|3887|6923
1653586300000|2022-05-26 17:31:40|||||||||6138
1653586310000|2022-05-26 17:31:50|||||||||7400
1653586320000|2022-05-26 17:32:00|3892|3891|3892|3891|3892|3891|3892|3891|1197
1653586330000|2022-05-26 17:32:10|||||||||400
1653586340000|2022-05-26 17:32:20|3891|3890|3891|3890|3891|3890|3891|3890|2198
1653586350000|2022-05-26 17:32:30|3890|3889|3889|3888|3890|3889|3889|3888|3174
1653586360000|2022-05-26 17:32:40|3888|3887|3888|3887|3888|3887|3888|3887|2444
1653586370000|2022-05-26 17:32:50|3887|3886|3886|3885|3887|3886|3886|3885|1707
1653586380000|2022-05-26 17:33:00|3887|3886|3887|3886|3887|3886|3887|3886|5660
1653586390000|2022-05-26 17:33:10|3888|3887|3887|3886|3889|3888|3887|3886|2800
1653586400000|2022-05-26 17:33:20|3888|3887|3887|3886|3889|3888|3887|3886|4985
1653586410000|2022-05-26 17:33:30|3888|3887|3888|3887|3888|3887|3888|3887|100
1653586420000|2022-05-26 17:33:40|||||||||1400
1653586430000|2022-05-26 17:33:50|3889|3888|3889|3888|3890|3889|3889|3888|4891
1653586440000|2022-05-26 17:34:00|3888|3887|3888|3887|3889|3888|3888|3887|2316
1653586450000|2022-05-26 17:34:10|3889|3888|3888|3887|3889|3888|3888|3887|10852
1653586460000|2022-05-26 17:34:20|||||||||2304
1653586470000|2022-05-26 17:34:30|3887|3886|3888|3887|3888|3887|3887|3886|3980
1653586480000|2022-05-26 17:34:40|||||||||300
1653586490000|2022-05-26 17:34:50|3887|3886|3887|3886|3887|3886|3887|3886|1450
1653586500000|2022-05-26 17:35:00|||||||||646
1653586510000|2022-05-26 17:35:10|||||||||300
1653586520000|2022-05-26 17:35:20|3886|3885|3886|3885|3886|3885|3886|3885|2283
1653586530000|2022-05-26 17:35:30|3887|3886|3889|3888|3890|3889|3886|3886|28500
1653586540000|2022-05-26 17:35:40|3888|3887|3888|3887|3888|3887|3888|3887|450
1653586560000|2022-05-26 17:36:00|||||||||844
1653586570000|2022-05-26 17:36:10|||||||||1302
1653586580000|2022-05-26 17:36:20|3887|3886|3887|3886|3887|3886|3887|3886|2530
1653586590000|2022-05-26 17:36:30|3886|3885|3886|3885|3886|3885|3886|3885|709
1653586600000|2022-05-26 17:36:40|||||||||327
1653586610000|2022-05-26 17:36:50|||||||||845
1653586620000|2022-05-26 17:37:00|3887|3886|3887|3886|3887|3886|3887|3886|1500
1653586630000|2022-05-26 17:37:10|3888|3887|3887|3886|3888|3887|3887|3886|2874
1653586640000|2022-05-26 17:37:20|3888|3887|3888|3887|3888|3887|3888|3887|500
1653586650000|2022-05-26 17:37:30|||||||||3800
1653586660000|2022-05-26 17:37:40|3889|3888|3889|3888|3889|3888|3889|3888|999
1653586670000|2022-05-26 17:37:50|3890|3889|3890|3889|3891|3890|3890|3889|4723
1653586680000|2022-05-26 17:38:00|3891|3890|3892|3891|3892|3891|3891|3890|15883
1653586690000|2022-05-26 17:38:10|||||||||850
1653586700000|2022-05-26 17:38:20|||||||||750
1653586710000|2022-05-26 17:38:30|||||||||600
1653586720000|2022-05-26 17:38:40|||||||||3058
1653586730000|2022-05-26 17:38:50|||||||||8600
1653586740000|2022-05-26 17:39:00|||||||||300
1653586750000|2022-05-26 17:39:10|3891|3890|3891|3890|3891|3891|3891|3890|4966
1653586760000|2022-05-26 17:39:20|3892|3891|3893|3892|3893|3892|3892|3891|4256
1653586770000|2022-05-26 17:39:30|3894|3893|3894|3893|3894|3893|3894|3893|200
1653586780000|2022-05-26 17:39:40|||||||||2166
1653586790000|2022-05-26 17:39:50|3895|3894|3895|3894|3895|3894|3895|3894|3400
1653586800000|2022-05-26 17:40:00|3896|3895|3896|3895|3896|3895|3896|3895|3333
1653586810000|2022-05-26 17:40:10|3897|3896|3897|3896|3897|3896|3897|3896|4600
1653586820000|2022-05-26 17:40:20|3898|3897|3898|3897|3898|3897|3898|3897|1500
1653586830000|2022-05-26 17:40:30|3899|3898|3899|3898|3899|3898|3899|3898|2150
1653586840000|2022-05-26 17:40:40|3898|3897|3898|3897|3898|3897|3898|3897|6336
1653586850000|2022-05-26 17:40:50|||||||||500
1653586860000|2022-05-26 17:41:00|3899|3898|3899|3898|3899|3898|3899|3898|3124
1653586870000|2022-05-26 17:41:10|||||||||750
1653586890000|2022-05-26 17:41:30|3900|3899|3900|3899|3900|3899|3900|3899|2343
1653586900000|2022-05-26 17:41:40|3901|3900|3901|3900|3901|3900|3901|3900|10850
1653586910000|2022-05-26 17:41:50|3900|3899|3900|3899|3900|3900|3900|3899|4099
1653586920000|2022-05-26 17:42:00|3899|3898|3899|3898|3900|3899|3899|3898|300
1653586940000|2022-05-26 17:42:20|||||||||900
1653586950000|2022-05-26 17:42:30|3898|3897|3898|3897|3898|3897|3898|3897|1969
1653586960000|2022-05-26 17:42:40|3897|3896|3897|3896|3897|3896|3897|3896|603
1653586970000|2022-05-26 17:42:50|||||||||100
1653586980000|2022-05-26 17:43:00|3898|3897|3898|3897|3898|3897|3898|3897|6075
1653586990000|2022-05-26 17:43:10|3897|3896|3897|3896|3897|3896|3897|3896|596
1653587000000|2022-05-26 17:43:20|3896|3895|3896|3895|3896|3895|3896|3895|2647
1653587010000|2022-05-26 17:43:30|||||||||800
1653587020000|2022-05-26 17:43:40|||||||||400
1653587030000|2022-05-26 17:43:50|||||||||399
1653587040000|2022-05-26 17:44:00|||||||||300
1653587050000|2022-05-26 17:44:10|||||||||5200
1653587060000|2022-05-26 17:44:20|3895|3894|3896|3895|3896|3895|3895|3894|2717
1653587070000|2022-05-26 17:44:30|3895|3894|3895|3894|3895|3894|3895|3894|3258
1653587080000|2022-05-26 17:44:40|||||||||701
1653587090000|2022-05-26 17:44:50|3896|3895|3892|3891|3896|3895|3892|3891|57034
1653587100000|2022-05-26 17:45:00|||||||||500
1653587110000|2022-05-26 17:45:10|3893|3892|3894|3893|3894|3893|3893|3892|300
1653587120000|2022-05-26 17:45:20|||||||||150
1653587130000|2022-05-26 17:45:30|3895|3894|3895|3894|3896|3895|3895|3894|1608
1653587140000|2022-05-26 17:45:40|3896|3895|3896|3895|3896|3895|3896|3895|1556
1653587150000|2022-05-26 17:45:50|3895|3894|3896|3895|3896|3895|3895|3894|2390
1653587160000|2022-05-26 17:46:00|||||||||638
1653587170000|2022-05-26 17:46:10|3897|3896|3897|3896|3897|3896|3897|3896|1200
1653587180000|2022-05-26 17:46:20|||||||||1000
1653587190000|2022-05-26 17:46:30|||||||||200
1653587210000|2022-05-26 17:46:50|3896|3895|3895|3894|3896|3895|3895|3894|3882
1653587220000|2022-05-26 17:47:00|3894|3893|3894|3893|3894|3893|3893|3892|2814
1653587230000|2022-05-26 17:47:10|||||||||500
1653587250000|2022-05-26 17:47:30|||||||||500
1653587260000|2022-05-26 17:47:40|3895|3894|3895|3894|3895|3894|3895|3894|300
1653587270000|2022-05-26 17:47:50|3896|3895|3896|3895|3896|3895|3896|3895|2828
1653587280000|2022-05-26 17:48:00|||||||||1300
1653587290000|2022-05-26 17:48:10|3897|3896|3898|3897|3899|3898|3897|3896|10450
1653587300000|2022-05-26 17:48:20|||||||||700
1653587320000|2022-05-26 17:48:40|||||||||810
1653587330000|2022-05-26 17:48:50|3899|3898|3899|3898|3899|3898|3899|3898|2174
1653587350000|2022-05-26 17:49:10|3898|3897|3898|3897|3898|3897|3898|3897|2080
1653587360000|2022-05-26 17:49:20|||||||||5100
1653587370000|2022-05-26 17:49:30|3897|3896|3897|3896|3897|3896|3897|3896|1625
1653587380000|2022-05-26 17:49:40|3898|3897|3898|3897|3898|3897|3898|3897|1000
1653587390000|2022-05-26 17:49:50|3899|3898|3899|3898|3899|3898|3899|3898|13400
1653587400000|2022-05-26 17:50:00|3900|3899|3900|3899|3900|3899|3900|3899|200
1653587410000|2022-05-26 17:50:10|3899|3898|3899|3898|3899|3898|3899|3898|1706
1653587420000|2022-05-26 17:50:20|3898|3897|3897|3896|3898|3897|3897|3896|17201
1653587430000|2022-05-26 17:50:30|||||||||1580
1653587440000|2022-05-26 17:50:40|||||||||628
1653587450000|2022-05-26 17:50:50|3896|3895|3894|3893|3896|3896|3894|3893|3076
1653587460000|2022-05-26 17:51:00|3893|3892|3894|3893|3894|3893|3893|3892|8570
1653587470000|2022-05-26 17:51:10|3893|3892|3894|3893|3894|3893|3893|3892|800
1653587480000|2022-05-26 17:51:20|||||||||700
1653587490000|2022-05-26 17:51:30|3895|3894|3894|3893|3895|3894|3894|3893|5115
1653587500000|2022-05-26 17:51:40|3895|3894|3897|3896|3899|3898|3895|3894|17046
1653587510000|2022-05-26 17:51:50|3898|3897|3898|3897|3898|3897|3898|3897|800
1653587520000|2022-05-26 17:52:00|3899|3898|3899|3898|3900|3899|3899|3898|9125
1653587530000|2022-05-26 17:52:10|3898|3897|3898|3897|3898|3897|3898|3897|1450
1653587540000|2022-05-26 17:52:20|3897|3896|3897|3896|3897|3896|3897|3896|7500
1653587550000|2022-05-26 17:52:30|3898|3897|3897|3896|3898|3897|3897|3896|1500
1653587560000|2022-05-26 17:52:40|||||||||900
1653587570000|2022-05-26 17:52:50|||||||||100
1653587580000|2022-05-26 17:53:00|3898|3897|3898|3897|3898|3897|3897|3897|2203
1653587590000|2022-05-26 17:53:10|||||||||100
1653587600000|2022-05-26 17:53:20|3897|3896|3898|3897|3898|3897|3897|3896|5500
1653587610000|2022-05-26 17:53:30|3899|3898|3898|3897|3899|3898|3898|3897|2747
1653587620000|2022-05-26 17:53:40|||||||||200
1653587640000|2022-05-26 17:54:00|3899|3898|3899|3898|3899|3898|3899|3898|2051
1653587650000|2022-05-26 17:54:10|||||||||100
1653587660000|2022-05-26 17:54:20|||||||||500
1653587670000|2022-05-26 17:54:30|||||||||2740
1653587680000|2022-05-26 17:54:40|||||||||1060
1653587690000|2022-05-26 17:54:50|3900|3899|3901|3900|3901|3900|3900|3899|14594
1653587700000|2022-05-26 17:55:00|||||||||1158
1653587710000|2022-05-26 17:55:10|3900|3899|3900|3899|3900|3900|3900|3899|4000
1653587720000|2022-05-26 17:55:20|||||||||5300
1653587730000|2022-05-26 17:55:30|3899|3898|3898|3897|3899|3898|3898|3897|4590
1653587740000|2022-05-26 17:55:40|3899|3898|3898|3897|3900|3899|3898|3897|7145
1653587750000|2022-05-26 17:55:50|3899|3898|3899|3898|3899|3898|3899|3898|500
1653587760000|2022-05-26 17:56:00|3898|3897|3898|3897|3898|3897|3898|3897|701
1653587770000|2022-05-26 17:56:10|3897|3896|3897|3896|3897|3896|3897|3896|779
1653587780000|2022-05-26 17:56:20|3896|3895|3896|3895|3897|3896|3896|3895|4911
1653587790000|2022-05-26 17:56:30|3897|3896|3897|3896|3897|3896|3897|3896|4714
1653587800000|2022-05-26 17:56:40|3898|3897|3899|3898|3899|3898|3898|3897|700
1653587810000|2022-05-26 17:56:50|3900|3899|3901|3900|3901|3900|3900|3899|8914
1653587820000|2022-05-26 17:57:00|3902|3901|3900|3899|3902|3901|3900|3899|2973
1653587840000|2022-05-26 17:57:20|3901|3900|3901|3900|3901|3900|3901|3900|1897
1653587850000|2022-05-26 17:57:30|||||||||300
1653587860000|2022-05-26 17:57:40|3900|3899|3899|3898|3900|3899|3899|3898|8110
1653587870000|2022-05-26 17:57:50|3898|3897|3899|3898|3899|3898|3898|3897|6891
1653587880000|2022-05-26 17:58:00|3900|3899|3901|3900|3901|3900|3899|3899|3688
1653587890000|2022-05-26 17:58:10|3900|3899|3901|3900|3901|3900|3900|3899|2500
1653587900000|2022-05-26 17:58:20|3902|3901|3902|3901|3902|3901|3902|3901|2433
1653587910000|2022-05-26 17:58:30|||||||||1900
1653587920000|2022-05-26 17:58:40|3903|3902|3903|3902|3903|3902|3903|3902|13350
1653587930000|2022-05-26 17:58:50|3904|3903|3904|3903|3904|3903|3904|3903|7279
1653587940000|2022-05-26 17:59:00|3903|3902|3903|3902|3903|3902|3903|3902|1200
1653587950000|2022-05-26 17:59:10|||||||||100
1653587960000|2022-05-26 17:59:20|||||||||200
1653587970000|2022-05-26 17:59:30|||||||||849
1653587990000|2022-05-26 17:59:50|3904|3903|3905|3904|3905|3904|3904|3903|7931
1653588000000|2022-05-26 18:00:00|3904|3903|3903|3902|3904|3903|3903|3902|1800
1653588010000|2022-05-26 18:00:10|||||||||1300
1653588030000|2022-05-26 18:00:30|3904|3903|3903|3902|3905|3904|3903|3902|6860
1653588040000|2022-05-26 18:00:40|3904|3903|3903|3902|3904|3903|3903|3902|1300
1653588050000|2022-05-26 18:00:50|||||||||600
1653588060000|2022-05-26 18:01:00|3902|3901|3902|3901|3902|3901|3901|3900|4656
1653588070000|2022-05-26 18:01:10|3901|3900|3903|3902|3903|3902|3901|3900|6536
1653588080000|2022-05-26 18:01:20|3904|3903|3902|3901|3904|3903|3902|3901|2169
1653588090000|2022-05-26 18:01:30|3901|3900|3901|3900|3901|3900|3901|3900|2400
1653588100000|2022-05-26 18:01:40|||||||||1558
1653588110000|2022-05-26 18:01:50|||||||||500
1653588120000|2022-05-26 18:02:00|||||||||900
1653588140000|2022-05-26 18:02:20|3900|3899|3899|3898|3900|3899|3899|3898|13999
1653588150000|2022-05-26 18:02:30|3900|3899|3900|3899|3900|3899|3899|3898|1899
1653588160000|2022-05-26 18:02:40|3901|3900|3901|3900|3901|3900|3901|3900|5872
1653588170000|2022-05-26 18:02:50|||||||||1450
1653588180000|2022-05-26 18:03:00|3902|3901|3902|3901|3902|3901|3902|3901|7401
1653588190000|2022-05-26 18:03:10|3901|3900|3901|3900|3901|3900|3901|3900|1000
1653588200000|2022-05-26 18:03:20||3901||3900||3901||3900|3600
1653588210000|2022-05-26 18:03:30|||||||||3050
1653588220000|2022-05-26 18:03:40|3902|3901|3901|3900|3902|3901|3901|3900|5649
1653588230000|2022-05-26 18:03:50|||||||||5700
1653588240000|2022-05-26 18:04:00|||||||||900
1653588250000|2022-05-26 18:04:10|3902|3901|3901|3900|3902|3901|3901|3900|11277
1653588260000|2022-05-26 18:04:20|3902|3901|3902|3901|3902|3901|3902|3901|1606
1653588270000|2022-05-26 18:04:30|3903|3902|3903|3902|3903|3902|3902|3901|6116
1653588280000|2022-05-26 18:04:40|3902|3901|3902|3901|3902|3901|3902|3901|4596
1653588290000|2022-05-26 18:04:50|3903|3902|3903|3902|3903|3902|3903|3902|1400
1653588300000|2022-05-26 18:05:00|3904|3903|3904|3903|3904|3903|3903|3902|890
1653588310000|2022-05-26 18:05:10|||||||||100
1653588320000|2022-05-26 18:05:20|3905|3904|3904|3903|3905|3904|3904|3903|1002
1653588330000|2022-05-26 18:05:30|||||||||2000
1653588340000|2022-05-26 18:05:40|3905|3904|3906|3905|3906|3905|3904|3904|12030
1653588350000|2022-05-26 18:05:50|||||||||2164
1653588360000|2022-05-26 18:06:00|||||||||400
1653588370000|2022-05-26 18:06:10|3907|3906|3907|3906|3908|3907|3907|3906|7148
1653588380000|2022-05-26 18:06:20|3908|3907|3908|3907|3908|3907|3908|3907|5429
1653588390000|2022-05-26 18:06:30|||||||||450
1653588400000|2022-05-26 18:06:40|||||||||2100
1653588410000|2022-05-26 18:06:50|||||||||100
1653588420000|2022-05-26 18:07:00|3909|3908|3909|3908|3909|3908|3909|3908|4650
1653588430000|2022-05-26 18:07:10|||||||||4150
1653588440000|2022-05-26 18:07:20|3910|3909|3910|3909|3910|3909|3910|3909|1900
1653588450000|2022-05-26 18:07:30|||||||||4513
1653588460000|2022-05-26 18:07:40|||||||||11682
1653588470000|2022-05-26 18:07:50|||||||||1000
1653588480000|2022-05-26 18:08:00|||||||||100
1653588490000|2022-05-26 18:08:10|3911|3910|3913|3912|3913|3912|3911|3910|11000
1653588500000|2022-05-26 18:08:20|3912|3911|3911|3910|3912|3911|3911|3910|4220
1653588510000|2022-05-26 18:08:30|3912|3911|3912|3911|3913|3912|3912|3911|3870
1653588520000|2022-05-26 18:08:40|3913|3912|3915|3914|3915|3914|3913|3912|4732
1653588530000|2022-05-26 18:08:50|3916|3915|3916|3915|3916|3915|3916|3915|7801
1653588540000|2022-05-26 18:09:00|||||||||400
1653588560000|2022-05-26 18:09:20|||||||||800
1653588570000|2022-05-26 18:09:30|||||||||700
1653588580000|2022-05-26 18:09:40|3917|3916|3917|3916|3917|3916|3917|3916|1877
1653588590000|2022-05-26 18:09:50|3918|3917|3919|3918|3919|3918|3918|3917|6519
1653588600000|2022-05-26 18:10:00|3920|3919|3921|3920|3921|3920|3920|3919|21161
1653588610000|2022-05-26 18:10:10|3920|3919|3920|3919|3920|3919|3920|3919|4800
1653588620000|2022-05-26 18:10:20|||||||||2623
1653588630000|2022-05-26 18:10:30|||||||||1771
1653588640000|2022-05-26 18:10:40|||||||||8042
1653588650000|2022-05-26 18:10:50|||||||||2200
1653588660000|2022-05-26 18:11:00|||||||||633
1653588670000|2022-05-26 18:11:10|||||||||2478
1653588680000|2022-05-26 18:11:20|3921|3920|3921|3920|3921|3920|3921|3920|8820
1653588690000|2022-05-26 18:11:30|||||||||1000
1653588710000|2022-05-26 18:11:50|3922|3921|3922|3921|3922|3921|3922|3921|400
1653588720000|2022-05-26 18:12:00|3923|3922|3923|3922|3923|3922|3923|3922|3100
1653588730000|2022-05-26 18:12:10|3924|3923|3924|3923|3924|3923|3924|3923|4678
1653588740000|2022-05-26 18:12:20|3925|3924|3925|3924|3926|3925|3925|3924|14312
1653588750000|2022-05-26 18:12:30|3926|3925|3925|3924|3926|3925|3925|3924|14786
1653588760000|2022-05-26 18:12:40|3926|3925|3925|3924|3926|3925|3925|3924|3437
1653588770000|2022-05-26 18:12:50||3925||3924||3925||3924|4288
1653588780000|2022-05-26 18:13:00|3926|3925|3925|3924|3926|3925|3925|3924|2892
1653588790000|2022-05-26 18:13:10|3926|3925|3926|3925|3926|3925|3926|3925|22311
1653588800000|2022-05-26 18:13:20|3927|3926|3927|3926|3927|3926|3927|3926|6748
1653588810000|2022-05-26 18:13:30|3926|3925|3926|3925|3926|3925|3926|3925|21497
1653588820000|2022-05-26 18:13:40|||||||||2100
1653588830000|2022-05-26 18:13:50|||||||||4400
1653588840000|2022-05-26 18:14:00|||||||||5502
1653588850000|2022-05-26 18:14:10|||||||||3990
1653588860000|2022-05-26 18:14:20|3927|3926|3927|3926|3927|3926|3927|3926|10520
1653588870000|2022-05-26 18:14:30|3926|3925|3926|3925|3926|3925|3926|3925|3018
1653588880000|2022-05-26 18:14:40|||||||||3200
1653588890000|2022-05-26 18:14:50|3927|3926|3927|3926|3927|3926|3927|3926|2722
1653588900000|2022-05-26 18:15:00|3928|3927|3929|3928|3929|3928|3928|3927|9049
1653588910000|2022-05-26 18:15:10|3928|3927|3928|3927|3928|3927|3928|3927|1200
1653588920000|2022-05-26 18:15:20|3929|3928|3928|3927|3929|3928|3928|3927|2700
1653588930000|2022-05-26 18:15:30|3929|3928|3930|3929|3930|3929|3929|3928|12400
1653588940000|2022-05-26 18:15:40|3931|3930|3932|3931|3932|3931|3931|3930|25074
1653588950000|2022-05-26 18:15:50|||||||||1900
1653588960000|2022-05-26 18:16:00|||||||||1798
1653588970000|2022-05-26 18:16:10|3933|3932|3933|3932|3933|3932|3933|3932|4803
1653588980000|2022-05-26 18:16:20|3934|3933|3934|3933|3934|3933|3933|3932|2820
1653588990000|2022-05-26 18:16:30|3935|3934|3934|3933|3935|3934|3934|3933|13038
1653589000000|2022-05-26 18:16:40|||||||||500
1653589010000|2022-05-26 18:16:50|3935|3934|3935|3934|3935|3934|3934|3934|3519
1653589020000|2022-05-26 18:17:00|||||||||7992
1653589030000|2022-05-26 18:17:10|3936|3935|3937|3936|3937|3936|3936|3935|7876
1653589040000|2022-05-26 18:17:20|3938|3937|3936|3935|3940|3939|3936|3935|27250
1653589050000|2022-05-26 18:17:30|||||||||1625
1653589060000|2022-05-26 18:17:40|3937|3936|3940|3939|3940|3939|3937|3936|8665
1653589070000|2022-05-26 18:17:50|3941|3940|3940|3939|3941|3940|3940|3939|7360
1653589080000|2022-05-26 18:18:00||3940||3939||3940||3939|10293
1653589090000|2022-05-26 18:18:10|3941|3940|3939|3938|3941|3940|3939|3938|7997
1653589100000|2022-05-26 18:18:20|3940|3939|3940|3939|3940|3939|3940|3939|8798
1653589110000|2022-05-26 18:18:30|3941|3940|3940|3939|3942|3941|3940|3939|17615
1653589120000|2022-05-26 18:18:40|||||||||10834
1653589130000|2022-05-26 18:18:50||3940||3939||3940||3939|5593
1653589140000|2022-05-26 18:19:00|||||||||1001
1653589150000|2022-05-26 18:19:10|3941|3940|3941|3940|3941|3940|3940|3939|6310
1653589160000|2022-05-26 18:19:20|3940|3939|3941|3940|3941|3940|3940|3939|2142
1653589170000|2022-05-26 18:19:30|3940|3939|3939|3938|3940|3939|3939|3938|15229
1653589180000|2022-05-26 18:19:40|||||||||100
1653589190000|2022-05-26 18:19:50|||||||||5754
1653589200000|2022-05-26 18:20:00|||||||||2700
1653589210000|2022-05-26 18:20:10|3938|3937|3935|3934|3938|3937|3934|3933|17360
1653589220000|2022-05-26 18:20:20|3936|3935|3936|3935|3936|3935|3936|3935|4400
1653589230000|2022-05-26 18:20:30|3935|3934|3935|3934|3935|3934|3935|3934|4370
1653589240000|2022-05-26 18:20:40|3936|3935|3936|3935|3936|3935|3936|3935|700
1653589260000|2022-05-26 18:21:00|||||||||100
1653589270000|2022-05-26 18:21:10|||||||||400
1653589280000|2022-05-26 18:21:20|3937|3936|3938|3937|3938|3937|3936|3936|3745
1653589290000|2022-05-26 18:21:30|3939|3938|3941|3940|3941|3940|3939|3938|19234
1653589300000|2022-05-26 18:21:40|3940|3939|3940|3939|3940|3939|3939|3938|13449
1653589310000|2022-05-26 18:21:50|||||||||6457
1653589320000|2022-05-26 18:22:00|||||||||4224
1653589330000|2022-05-26 18:22:10|||||||||3754
1653589340000|2022-05-26 18:22:20|||||||||450
1653589350000|2022-05-26 18:22:30|3941|3940|3941|3940|3941|3940|3941|3940|3696
1653589360000|2022-05-26 18:22:40|3942|3941|3942|3941|3942|3941|3942|3941|1600
1653589370000|2022-05-26 18:22:50|3941|3940|3941|3940|3941|3940|3941|3940|2650
1653589380000|2022-05-26 18:23:00|||||||||3100
1653589390000|2022-05-26 18:23:10|3942|3941|3942|3941|3942|3941|3941|3941|2690
1653589400000|2022-05-26 18:23:20|||||||||1481
1653589410000|2022-05-26 18:23:30|||||||||2000
1653589420000|2022-05-26 18:23:40|3943|3942|3944|3943|3945|3944|3942|3942|10891
1653589430000|2022-05-26 18:23:50|3945|3944|3943|3942|3945|3944|3941|3940|36972
1653589440000|2022-05-26 18:24:00|||||||||2700
1653589450000|2022-05-26 18:24:10|||||||||600
1653589460000|2022-05-26 18:24:20|3944|3943|3944|3943|3944|3943|3943|3943|3367
1653589470000|2022-05-26 18:24:30|||||||||550
1653589480000|2022-05-26 18:24:40|||||||||800
1653589490000|2022-05-26 18:24:50|3945|3944|3945|3944|3945|3944|3945|3944|1400
1653589500000|2022-05-26 18:25:00|||||||||3424
1653589510000|2022-05-26 18:25:10|||||||||1250
1653589520000|2022-05-26 18:25:20|3946|3945|3946|3945|3946|3945|3945|3945|4610
1653589530000|2022-05-26 18:25:30|3945|3944|3945|3944|3945|3944|3945|3944|8209
1653589540000|2022-05-26 18:25:40|3944|3943|3940|3940|3944|3943|3940|3939|35352
1653589550000|2022-05-26 18:25:50|3941|3939|3942|3941|3942|3941|3941|3939|13398
1653589560000|2022-05-26 18:26:00|||||||||3499
1653589570000|2022-05-26 18:26:10|3941|3940|3941|3940|3941|3940|3940|3939|6802
1653589580000|2022-05-26 18:26:20|||||||||6155
1653589590000|2022-05-26 18:26:30|3940|3939|3938|3937|3940|3939|3938|3937|5457
1653589600000|2022-05-26 18:26:40|3937|3936|3934|3933|3937|3936|3934|3933|8332
1653589610000|2022-05-26 18:26:50|3933|3932|3937|3936|3937|3936|3930|3929|19351
1653589620000|2022-05-26 18:27:00|3936|3935|3935|3934|3937|3936|3935|3934|8299
1653589630000|2022-05-26 18:27:10|3934|3933|3935|3934|3935|3934|3933|3932|8105
1653589640000|2022-05-26 18:27:20|3936|3935|3936|3935|3936|3935|3936|3935|1842
1653589650000|2022-05-26 18:27:30|3937|3936|3938|3937|3938|3937|3937|3936|6408
1653589660000|2022-05-26 18:27:40|3939|3938|3940|3939|3940|3939|3938|3937|300
1653589670000|2022-05-26 18:27:50|3941|3940|3938|3937|3941|3940|3938|3937|6600
1653589680000|2022-05-26 18:28:00|||||||||6398
1653589720000|2022-05-26 18:28:40|||||||||626
1653589730000|2022-05-26 18:28:50|3939|3938|3940|3939|3941|3940|3939|3938|5318
1653589740000|2022-05-26 18:29:00|3939|3938|3939|3938|3939|3939|3939|3938|2268
1653589750000|2022-05-26 18:29:10|3940|3939|3940|3939|3940|3939|3939|3938|948
1653589760000|2022-05-26 18:29:20|3939|3938|3937|3936|3939|3938|3937|3936|4800
1653589770000|2022-05-26 18:29:30|3936|3935|3934|3933|3936|3935|3932|3931|19984
1653589780000|2022-05-26 18:29:40|3933|3934|3935|3934|3935|3934|3933|3933|8986
1653589790000|2022-05-26 18:29:50|3936|3935|3937|3936|3937|3936|3936|3935|9100
1653589800000|2022-05-26 18:30:00|3938|3937|3939|3938|3940|3939|3938|3937|15323
1653589810000|2022-05-26 18:30:10|3940|3939|3938|3937|3941|3940|3938|3937|7010
1653589820000|2022-05-26 18:30:20|3937|3936|3935|3934|3937|3936|3935|3934|2500
1653589830000|2022-05-26 18:30:30|3934|3933|3934|3933|3934|3933|3934|3933|7194
1653589840000|2022-05-26 18:30:40|3935|3934|3936|3935|3938|3937|3935|3934|27826
1653589850000|2022-05-26 18:30:50|3937|3936|3936|3935|3937|3936|3936|3935|6551
1653589860000|2022-05-26 18:31:00|3935|3934|3936|3935|3937|3936|3935|3934|8660
1653589870000|2022-05-26 18:31:10|3937|3936|3936|3935|3937|3936|3936|3935|12500
1653589880000|2022-05-26 18:31:20|3935|3934|3935|3934|3936|3935|3935|3934|1900
1653589890000|2022-05-26 18:31:30|3934|3933|3935|3934|3935|3934|3934|3933|9971
1653589910000|2022-05-26 18:31:50|||||||||1300
1653589930000|2022-05-26 18:32:10|||||||||352
1653589940000|2022-05-26 18:32:20|3936|3932|3936|3932|3936|3932|3936|3932|3368
1653589950000|2022-05-26 18:32:30|||||||||200
1653589960000|2022-05-26 18:32:40|3937|3933|3937|3933|3937|3933|3936|3933|0
1653589970000|2022-05-26 18:32:50|3938|3934|3939|3935|3940|3936|3938|3934|6083
1653589980000|2022-05-26 18:33:00|3938|3934|3937|3933|3938|3934|3937|3933|186
1653589990000|2022-05-26 18:33:10|3938|3934|3938|3934|3939|3934|3938|3934|2470
1653590010000|2022-05-26 18:33:30|3937|3933|3937|3933|3937|3933|3937|3932|0
1653590020000|2022-05-26 18:33:40|3938|3932|3937|3933|3938|3933|3937|3932|301
1653590030000|2022-05-26 18:33:50|3936|3932|3936|3931|3936|3932|3936|3931|413
1653590040000|2022-05-26 18:34:00||3932||3932||3932||3931|500
1653590050000|2022-05-26 18:34:10|3935|3931|3934|3930|3935|3931|3934|3930|500
1653590060000|2022-05-26 18:34:20|3933|3929|3931|3927|3933|3930|3931|3927|1245
1653590070000|2022-05-26 18:34:30|3932|3928|3933|3929|3934|3929|3932|3928|400
1653590080000|2022-05-26 18:34:40|3932|3927|3932|3928|3932|3928|3932|3927|2300
1653590090000|2022-05-26 18:34:50|||||||||600
1653590100000|2022-05-26 18:35:00||3927||3928||3928||3927|398
1653590110000|2022-05-26 18:35:10|3934|3927|3934|3930|3935|3931|3934|3927|12149
1653590120000|2022-05-26 18:35:20|||||||||500
1653590130000|2022-05-26 18:35:30|3933|3929|3932|3928|3933|3929|3932|3928|0
1653590140000|2022-05-26 18:35:40|3933|3929|3934|3929|3935|3930|3933|3929|1900
1653590150000|2022-05-26 18:35:50|3933|3930|3932|3928|3933|3930|3932|3928|951
1653590160000|2022-05-26 18:36:00|3933|3929|3933|3928|3933|3929|3932|3928|900
1653590170000|2022-05-26 18:36:10|3932|3929|3932|3928|3932|3929|3932|3927|1002
1653590180000|2022-05-26 18:36:20|3933|3929|3937|3932|3938|3933|3933|3929|940
1653590190000|2022-05-26 18:36:30|3936|3931|3932|3928|3936|3931|3932|3928|7611
1653590200000|2022-05-26 18:36:40|3933|3929|3932|3928|3934|3929|3932|3928|0
1653590210000|2022-05-26 18:36:50|3931|3927|3932|3927|3932|3928|3931|3927|2254
1653590220000|2022-05-26 18:37:00|3931|3928|3932|3928|3933|3928|3931|3927|650
1653590230000|2022-05-26 18:37:10|3933|3929|3935|3931|3935|3931|3933|3929|3100
1653590240000|2022-05-26 18:37:20||3930||3931||3931||3930|827
1653590250000|2022-05-26 18:37:30|3936|3932|3936|3932|3937|3932|3936|3932|1000
1653590260000|2022-05-26 18:37:40|3937|3933|3944|3940|3945|3941|3937|3933|5530
1653590270000|2022-05-26 18:37:50|3945|3939|3946|3942|3946|3942|3945|3939|14000
1653590280000|2022-05-26 18:38:00|3947|3943|3946|3942|3948|3944|3946|3942|4593
1653590290000|2022-05-26 18:38:10|3947|3943|3947|3943|3949|3943|3946|3942|400
1653590300000|2022-05-26 18:38:20|3946|3942|3948|3944|3951|3946|3946|3942|36508
1653590310000|2022-05-26 18:38:30|3947|3943|3949|3945|3950|3946|3947|3943|4726
1653590320000|2022-05-26 18:38:40|3950|3946|3949|3945|3950|3946|3949|3944|695
1653590330000|2022-05-26 18:38:50|||||||||3000
1653590340000|2022-05-26 18:39:00|3948|3944|3949|3945|3949|3945|3948|3944|1500
1653590350000|2022-05-26 18:39:10|3948|3944|3948|3944|3948|3944|3948|3944|2100
1653590360000|2022-05-26 18:39:20|3949|3945|3950|3946|3950|3946|3949|3945|1404
1653590370000|2022-05-26 18:39:30|3949|3945|3951|3947|3951|3947|3949|3945|1470
1653590380000|2022-05-26 18:39:40|3950|3946|3951|3947|3951|3947|3950|3946|700
1653590390000|2022-05-26 18:39:50|3952||3951||3952||3951||1200
1653590400000|2022-05-26 18:40:00|3949|3945|3949|3945|3949|3945|3948|3944|4223
1653590410000|2022-05-26 18:40:10|3948|3944|3948|3943|3948|3945|3947|3943|3100
1653590420000|2022-05-26 18:40:20|3947|3942|3948|3944|3948|3944|3947|3942|200
1653590430000|2022-05-26 18:40:30|3947|3943|3948|3944|3948|3944|3947|3943|1699
1653590440000|2022-05-26 18:40:40|3949|3945|3949|3944|3950|3946|3948|3944|289
1653590450000|2022-05-26 18:40:50||3945||3945||3945||3945|855
1653590460000|2022-05-26 18:41:00|3948|3944|3948|3944|3948|3944|3948|3944|500
1653590480000|2022-05-26 18:41:20|3949|3945|3949|3945|3949|3945|3947|3943|420
1653590490000|2022-05-26 18:41:30|3950|3946|3950|3946|3950|3946|3949|3946|0
1653590500000|2022-05-26 18:41:40|3951|3947|3949|3945|3951|3947|3949|3945|900
1653590510000|2022-05-26 18:41:50|3950|3946|3953|3948|3953|3949|3950|3946|850
1653590520000|2022-05-26 18:42:00||3949||3949||3949||3948|4385
1653590530000|2022-05-26 18:42:10||3948||3949||3949||3948|2100
1653590540000|2022-05-26 18:42:20||3948||3949||3949||3948|5451
1653590550000|2022-05-26 18:42:30|||||||||1299
1653590560000|2022-05-26 18:42:40|3951|3947|3951|3947|3951|3947|3951|3946|4400
1653590570000|2022-05-26 18:42:50|3950|3946|3950|3946|3950|3946|3950|3946|11750
1653590580000|2022-05-26 18:43:00|3952|3948|3952|3948|3953|3949|3952|3947|400
1653590590000|2022-05-26 18:43:10||3947||3948||3948||3947|1002
1653590600000|2022-05-26 18:43:20|3953|3947|3953|3949|3953|3949|3953|3947|1225
1653590610000|2022-05-26 18:43:30|3952|3948|3952|3948|3952|3949|3952|3948|0
1653590620000|2022-05-26 18:43:40|3951|3947|3952|3948|3952|3948|3951|3946|1500
1653590630000|2022-05-26 18:43:50|3953|3949|3954|3950|3954|3950|3953|3949|5615
1653590640000|2022-05-26 18:44:00|3953|3949|3953|3949|3953|3949|3953|3948|426
1653590660000|2022-05-26 18:44:20|||||||||300
1653590680000|2022-05-26 18:44:40|||||||||200
1653590690000|2022-05-26 18:44:50||3948||3949||3949||3948|500
1653590700000|2022-05-26 18:45:00|3952|3948|3951|3947|3952|3948|3951|3947|1200
1653590710000|2022-05-26 18:45:10|3950|3946|3950|3946|3950|3946|3950|3946|2829
1653590720000|2022-05-26 18:45:20|3951|3947|3951|3946|3952|3948|3951|3946|1486
1653590730000|2022-05-26 18:45:30|3950|3945|3949|3944|3950|3946|3949|3944|35400
1653590740000|2022-05-26 18:45:40|3948|3945|3951|3947|3953|3949|3948|3944|1300
1653590750000|2022-05-26 18:45:50|3950|3946|3949|3945|3950|3947|3949|3945|1000
1653590760000|2022-05-26 18:46:00|3948|3944|3948|3944|3949|3945|3948|3944|0
1653590770000|2022-05-26 18:46:10|3949|3942|3946|3942|3949|3942|3943|3938|1921
1653590780000|2022-05-26 18:46:20|3945|3941|3945|3941|3945|3941|3944|3940|716
1653590790000|2022-05-26 18:46:30|3946|3942|3946|3942|3946|3942|3946|3942|0
1653590800000|2022-05-26 18:46:40|3947|3943|3948|3944|3949|3945|3947|3943|300
1653590810000|2022-05-26 18:46:50|3947|3943|3947|3943|3947|3943|3947|3942|1700
1653590820000|2022-05-26 18:47:00|3948|3944|3947|3943|3948|3944|3947|3943|0
1653590830000|2022-05-26 18:47:10|||||||||600
1653590840000|2022-05-26 18:47:20|||||||||2064
1653590850000|2022-05-26 18:47:30|||||||||300
1653590860000|2022-05-26 18:47:40|3944|3943|3946|3945|3947|3946|3944|3943|11258
1653590870000|2022-05-26 18:47:50|3947|3946|3947|3946|3947|3946|3946|3945|1917
1653590880000|2022-05-26 18:48:00|3946|3945|3946|3945|3946|3945|3946|3945|2595
1653590890000|2022-05-26 18:48:10|3947|3946|3948|3947|3948|3947|3947|3946|2002
1653590900000|2022-05-26 18:48:20|3949|3948|3948|3947|3950|3949|3948|3947|9393
1653590910000|2022-05-26 18:48:30|3949|3948|3949|3948|3949|3948|3948|3947|1300
1653590920000|2022-05-26 18:48:40|3950|3949|3951|3950|3951|3950|3950|3949|4657
1653590930000|2022-05-26 18:48:50|3950|3949|3951|3950|3951|3950|3950|3949|2740
1653590940000|2022-05-26 18:49:00|3950|3949|3950|3949|3950|3949|3950|3949|1199
1653590950000|2022-05-26 18:49:10|3949|3948|3950|3949|3950|3949|3949|3948|2989
1653590960000|2022-05-26 18:49:20|||||||||300
1653590970000|2022-05-26 18:49:30|3951|3950|3951|3950|3951|3950|3950|3950|4733
1653590980000|2022-05-26 18:49:40|||||||||5884
1653590990000|2022-05-26 18:49:50|3950|3949|3950|3949|3950|3949|3950|3949|4763
1653591000000|2022-05-26 18:50:00|3951|3950|3951|3950|3951|3950|3951|3950|1000
1653591010000|2022-05-26 18:50:10|||||||||800
1653591020000|2022-05-26 18:50:20|||||||||200
1653591030000|2022-05-26 18:50:30|3952|3951|3952|3951|3952|3951|3952|3951|1718
1653591040000|2022-05-26 18:50:40|3951|3950|3951|3950|3952|3951|3951|3950|6899
1653591050000|2022-05-26 18:50:50|3952|3951|3951|3950|3952|3951|3951|3950|495
1653591060000|2022-05-26 18:51:00|3952|3951|3951|3950|3952|3951|3951|3950|500
1653591070000|2022-05-26 18:51:10|||||||||578
1653591080000|2022-05-26 18:51:20|3950|3949|3951|3950|3951|3950|3950|3949|7411
1653591090000|2022-05-26 18:51:30|||||||||7356
1653591100000|2022-05-26 18:51:40|3952|3951|3952|3951|3952|3951|3952|3951|1700
1653591110000|2022-05-26 18:51:50|3953|3952|3953|3952|3953|3952|3953|3952|7526
1653591120000|2022-05-26 18:52:00|3952|3951|3952|3951|3952|3951|3952|3951|2498
1653591130000|2022-05-26 18:52:10|||||||||6800
1653591140000|2022-05-26 18:52:20|||||||||5600
1653591150000|2022-05-26 18:52:30|||||||||1500
1653591160000|2022-05-26 18:52:40|3953|3952|3953|3952|3953|3952|3953|3952|5100
1653591170000|2022-05-26 18:52:50|||||||||7600
1653591180000|2022-05-26 18:53:00|3954|3953|3954|3953|3955|3954|3954|3953|14266
1653591190000|2022-05-26 18:53:10|||||||||8200
1653591200000|2022-05-26 18:53:20|3955|3954|3955|3954|3955|3954|3955|3954|5515
1653591210000|2022-05-26 18:53:30|3956|3955|3955|3954|3956|3955|3955|3954|16350
1653591220000|2022-05-26 18:53:40|3954|3953|3954|3953|3954|3953|3954|3953|2300
1653591230000|2022-05-26 18:53:50|||||||||1250
1653591240000|2022-05-26 18:54:00|3955|3954|3957|3956|3957|3956|3955|3954|5400
1653591250000|2022-05-26 18:54:10|||||||||3300
1653591260000|2022-05-26 18:54:20|||||||||9100
1653591270000|2022-05-26 18:54:30|||||||||9908
1653591280000|2022-05-26 18:54:40|3956|3955|3957|3956|3957|3956|3956|3955|22344
1653591290000|2022-05-26 18:54:50|||||||||1827
1653591300000|2022-05-26 18:55:00|3958|3957|3957|3956|3958|3957|3957|3956|7758
1653591310000|2022-05-26 18:55:10|3958|3957|3957|3956|3958|3957|3956|3955|5200
1653591320000|2022-05-26 18:55:20|3956|3955|3957|3956|3957|3956|3956|3955|2010
1653591330000|2022-05-26 18:55:30|3956|3955|3955|3954|3956|3955|3955|3954|3546
1653591340000|2022-05-26 18:55:40|3956|3955|3955|3954|3956|3955|3955|3954|6089
1653591370000|2022-05-26 18:56:10|3956|3955|3956|3955|3956|3955|3956|3955|2751
1653591380000|2022-05-26 18:56:20|3955|3954|3955|3954|3955|3954|3955|3954|25678
1653591390000|2022-05-26 18:56:30|3956|3955|3956|3955|3956|3955|3956|3955|0
1653591400000|2022-05-26 18:56:40|3957|3956|3958|3957|3958|3957|3957|3956|600
1653591410000|2022-05-26 18:56:50|3959|3958|3959|3958|3959|3958|3959|3958|6230
1653591420000|2022-05-26 18:57:00|3958|3957|3959|3958|3959|3958|3958|3957|5772
1653591430000|2022-05-26 18:57:10|3958|3957|3958|3957|3958|3957|3958|3957|0
1653591440000|2022-05-26 18:57:20|||||||||500
1653591460000|2022-05-26 18:57:40|||||||||2660
1653591470000|2022-05-26 18:57:50|||||||||3600
1653591480000|2022-05-26 18:58:00|3957|3956|3956|3955|3957|3956|3956|3955|7210
1653591490000|2022-05-26 18:58:10|3955|3954|3952|3951|3955|3954|3952|3951|23566
1653591500000|2022-05-26 18:58:20|3953|3952|3953|3952|3954|3952|3953|3952|8132
1653591510000|2022-05-26 18:58:30|3952|3951|3952|3951|3952|3951|3952|3951|6000
1653591520000|2022-05-26 18:58:40|3953|3952|3953|3952|3953|3952|3953|3952|3170
1653591530000|2022-05-26 18:58:50|3952|3951|3952|3951|3953|3952|3952|3951|3714
1653591540000|2022-05-26 18:59:00|3953|3952|3952|3951|3953|3952|3952|3951|2700
1653591550000|2022-05-26 18:59:10|3951|3950|3952|3951|3952|3951|3951|3950|3706
1653591560000|2022-05-26 18:59:20|||||||||800
1653591570000|2022-05-26 18:59:30|||||||||100
1653591580000|2022-05-26 18:59:40|||||||||1050
1653591590000|2022-05-26 18:59:50|||||||||600
1653591600000|2022-05-26 19:00:00|||||||||400
1653591610000|2022-05-26 19:00:10|||||||||800
1653591620000|2022-05-26 19:00:20|3951|3950|3951|3950|3952|3951|3951|3950|7790
1653591630000|2022-05-26 19:00:30|||||||||3290
1653591640000|2022-05-26 19:00:40|3950|3949|3947|3946|3951|3950|3947|3946|29941
1653591650000|2022-05-26 19:00:50|3948|3947|3951|3950|3951|3950|3947|3946|18349
1653591660000|2022-05-26 19:01:00|3950|3949|3950|3949|3950|3949|3950|3949|8440
1653591670000|2022-05-26 19:01:10|3951|3950|3951|3950|3951|3950|3951|3950|3748
1653591680000|2022-05-26 19:01:20|||||||||1200
1653591690000|2022-05-26 19:01:30|3952|3951|3952|3951|3952|3951|3952|3951|1300
1653591700000|2022-05-26 19:01:40|3951|3950|3948|3947|3951|3950|3948|3947|9389
1653591710000|2022-05-26 19:01:50|3949|3948|3950|3949|3950|3949|3947|3946|16485
1653591720000|2022-05-26 19:02:00|3949|3948|3947|3946|3949|3948|3947|3946|2677
1653591730000|2022-05-26 19:02:10|3946|3945|3948|3947|3948|3947|3946|3945|2805
1653591740000|2022-05-26 19:02:20|||||||||576
1653591750000|2022-05-26 19:02:30|3947|3946|3947|3946|3947|3946|3947|3946|400
1653591760000|2022-05-26 19:02:40|3946|3945|3946|3945|3946|3945|3946|3945|1390
1653591770000|2022-05-26 19:02:50|||||||||1100
1653591780000|2022-05-26 19:03:00|3945|3944|3944|3943|3946|3945|3944|3943|6530
1653591790000|2022-05-26 19:03:10|3943|3942|3941|3940|3943|3942|3941|3940|4518
1653591800000|2022-05-26 19:03:20|3940|3939|3941|3940|3941|3940|3938|3937|33481
1653591810000|2022-05-26 19:03:30|3942|3941|3942|3941|3943|3942|3942|3941|6484
1653591820000|2022-05-26 19:03:40|3939|3938|3944|3943|3944|3943|3938|3937|10540
1653591830000|2022-05-26 19:03:50|3943|3942|3943|3942|3943|3942|3943|3942|400
1653591840000|2022-05-26 19:04:00|3942|3941|3942|3941|3943|3942|3941|3940|3579
1653591850000|2022-05-26 19:04:10|3941|3940|3940|3939|3941|3940|3939|3938|4400
1653591870000|2022-05-26 19:04:30|3941|3940|3942|3941|3942|3941|3937|3936|13331
1653591890000|2022-05-26 19:04:50|3943|3942|3943|3942|3943|3942|3943|3942|7300
1653591900000|2022-05-26 19:05:00|3942|3941|3942|3941|3942|3941|3942|3941|3700
1653591910000|2022-05-26 19:05:10|3941|3940|3940|3939|3941|3940|3939|3938|2367
1653591920000|2022-05-26 19:05:20|3939|3938|3939|3938|3939|3938|3938|3937|2504
1653591930000|2022-05-26 19:05:30|3940|3939|3940|3939|3940|3939|3940|3939|3000
1653591940000|2022-05-26 19:05:40|3941|3940|3945|3944|3947|3946|3941|3940|17083
1653591950000|2022-05-26 19:05:50|3944|3943|3943|3942|3944|3943|3943|3942|4300
1653591960000|2022-05-26 19:06:00|3944|3943|3944|3943|3945|3944|3944|3943|4811
1653591970000|2022-05-26 19:06:10|3943|3942|3941|3940|3943|3942|3941|3940|4300
1653591980000|2022-05-26 19:06:20|3942|3941|3943|3942|3943|3942|3942|3941|2649
1653591990000|2022-05-26 19:06:30|3944|3943|3945|3944|3945|3945|3944|3943|8775
1653592000000|2022-05-26 19:06:40|3946|3945|3946|3945|3946|3945|3946|3944|1900
1653592010000|2022-05-26 19:06:50|||||||||1100
1653592020000|2022-05-26 19:07:00|3945|3944|3947|3946|3947|3946|3945|3944|6897
1653592030000|2022-05-26 19:07:10|3946|3945|3946|3945|3946|3945|3946|3945|1350
1653592040000|2022-05-26 19:07:20||3946||3946||3946||3946|1400
1653592050000|2022-05-26 19:07:30||3945||3945||3945||3945|2200
1653592060000|2022-05-26 19:07:40||3946||3946||3946||3945|1799
1653592070000|2022-05-26 19:07:50|3947|3945|3949|3948|3949|3948|3947|3945|6106
1653592080000|2022-05-26 19:08:00|3948|3947|3949|3948|3949|3948|3947|3946|2100
1653592090000|2022-05-26 19:08:10|3948|3947|3947|3946|3948|3947|3947|3946|200
1653592100000|2022-05-26 19:08:20|3948|3947|3949|3948|3949|3948|3948|3947|4987
1653592110000|2022-05-26 19:08:30|3948|3947|3948|3947|3948|3947|3948|3947|1700
1653592120000|2022-05-26 19:08:40|||||||||500
1653592130000|2022-05-26 19:08:50|3949|3948|3948|3947|3949|3948|3948|3947|2628
1653592140000|2022-05-26 19:09:00|||||||||6311
1653592150000|2022-05-26 19:09:10|3949|3948|3949|3948|3949|3948|3949|3948|3000
1653592160000|2022-05-26 19:09:20|3948|3947|3948|3947|3949|3948|3948|3947|1000
1653592170000|2022-05-26 19:09:30|||||||||900
1653592180000|2022-05-26 19:09:40|||||||||9000
1653592190000|2022-05-26 19:09:50|||||||||1921
1653592200000|2022-05-26 19:10:00|||||||||1200
1653592210000|2022-05-26 19:10:10|||||||||3387
1653592220000|2022-05-26 19:10:20|||||||||2997
1653592230000|2022-05-26 19:10:30|3949|3948|3948|3947|3949|3948|3948|3947|3395
1653592240000|2022-05-26 19:10:40|||||||||5729
1653592250000|2022-05-26 19:10:50|3949|3948|3949|3948|3949|3948|3949|3948|1245
1653592260000|2022-05-26 19:11:00|3948|3947|3948|3947|3948|3947|3948|3947|1000
1653592270000|2022-05-26 19:11:10|||||||||2300
1653592280000|2022-05-26 19:11:20|3947|3946|3947|3946|3947|3946|3945|3944|11943
1653592290000|2022-05-26 19:11:30|3946|3945|3945|3944|3946|3945|3945|3944|1967
1653592300000|2022-05-26 19:11:40|3946|3945|3946|3945|3946|3945|3946|3945|4750
1653592310000|2022-05-26 19:11:50|3947|3946|3947|3946|3947|3946|3947|3946|200
1653592320000|2022-05-26 19:12:00|3946|3945|3947|3946|3947|3946|3946|3945|2870
1653592330000|2022-05-26 19:12:10|3946|3945|3946|3944|3946|3945|3945|3944|2756
1653592340000|2022-05-26 19:12:20|3945|3945|3945|3944|3946|3945|3945|3944|2299
1653592350000|2022-05-26 19:12:30|3944|3943|3945|3944|3945|3944|3944|3943|11922
1653592360000|2022-05-26 19:12:40|||||||||1300
1653592370000|2022-05-26 19:12:50|3944|3943|3943|3942|3944|3943|3943|3942|4553
1653592380000|2022-05-26 19:13:00|3942|3943|3942|3941|3942|3943|3942|3941|2644
1653592390000|2022-05-26 19:13:10|3943|3942|3943|3942|3944|3943|3943|3942|5995
1653592400000|2022-05-26 19:13:20|3942|3941|3942|3941|3942|3941|3942|3941|1100
1653592410000|2022-05-26 19:13:30|3941|3940|3941|3940|3941|3940|3941|3940|900
1653592420000|2022-05-26 19:13:40|3940|3939|3940|3939|3940|3939|3940|3939|5211
1653592430000|2022-05-26 19:13:50|||||||||3519
1653592440000|2022-05-26 19:14:00|3939|3938|3940|3939|3940|3939|3938|3937|7268
1653592450000|2022-05-26 19:14:10|3939|3938|3938|3937|3939|3938|3937|3936|5636
1653592460000|2022-05-26 19:14:20|3937|3936|3935|3934|3938|3937|3935|3934|11146
1653592470000|2022-05-26 19:14:30|3936|3935|3935|3934|3936|3935|3935|3934|7368
1653592480000|2022-05-26 19:14:40|||||||||3811
1653592490000|2022-05-26 19:14:50|||||||||1700
1653592500000|2022-05-26 19:15:00|3934|3933|3935|3934|3935|3934|3934|3933|11800
1653592510000|2022-05-26 19:15:10|3934|3933|3933|3932|3934|3933|3933|3932|3200
1653592520000|2022-05-26 19:15:20|3934|3933|3935|3934|3935|3935|3934|3933|6687
1653592530000|2022-05-26 19:15:30|3934|3933|3933|3932|3934|3933|3933|3932|3001
1653592540000|2022-05-26 19:15:40|3932|3931|3928|3927|3932|3931|3927|3926|18575
1653592550000|2022-05-26 19:15:50|3929|3928|3927|3926|3929|3928|3927|3926|4899
1653592560000|2022-05-26 19:16:00|3928|3927|3924|3923|3928|3927|3924|3923|13381
1653592570000|2022-05-26 19:16:10|3923|3922|3923|3922|3925|3924|3923|3922|7448
1653592580000|2022-05-26 19:16:20|||||||||6382
1653592590000|2022-05-26 19:16:30|3922|3921|3922|3921|3922|3921|3922|3921|8100
1653592600000|2022-05-26 19:16:40|3921|3920|3923|3922|3923|3922|3921|3920|9491
1653592610000|2022-05-26 19:16:50|3922|3921|3920|3919|3922|3921|3920|3919|9680
1653592620000|2022-05-26 19:17:00|3919|3918|3920|3919|3920|3919|3918|3917|9644
1653592630000|2022-05-26 19:17:10|3921|3920|3923|3922|3923|3922|3921|3920|13989
1653592640000|2022-05-26 19:17:20|3924|3923|3923|3922|3924|3923|3922|3921|3120
1653592650000|2022-05-26 19:17:30|3922|3921|3921|3920|3922|3921|3921|3920|2900
1653592660000|2022-05-26 19:17:40|3920|3919|3917|3916|3920|3919|3917|3916|3438
1653592670000|2022-05-26 19:17:50|3918|3917|3918|3917|3919|3918|3917|3916|4205
1653592680000|2022-05-26 19:18:00|3917|3916|3920|3919|3921|3920|3916|3915|8010
1653592690000|2022-05-26 19:18:10|||||||||3350
1653592700000|2022-05-26 19:18:20|3921|3920|3920|3919|3921|3921|3920|3919|8302
1653592710000|2022-05-26 19:18:30|3919|3918|3922|3921|3922|3921|3919|3918|3152
1653592720000|2022-05-26 19:18:40|3921|3920|3922|3921|3922|3921|3921|3920|1800
1653592730000|2022-05-26 19:18:50|||||||||2100
1653592740000|2022-05-26 19:19:00|3923|3922|3925|3924|3925|3924|3923|3922|9410
1653592750000|2022-05-26 19:19:10|3926|3925|3926|3925|3927|3926|3925|3924|10700
1653592760000|2022-05-26 19:19:20|3925|3924|3925|3924|3925|3924|3924|3923|13550
1653592770000|2022-05-26 19:19:30|3924|3923|3923|3922|3924|3923|3923|3922|430
1653592780000|2022-05-26 19:19:40|3922|3921|3923|3922|3923|3922|3922|3921|1900
1653592790000|2022-05-26 19:19:50|3924|3923|3924|3923|3924|3923|3924|3923|1750
1653592800000|2022-05-26 19:20:00|||||||||2324
1653592810000|2022-05-26 19:20:10|3923|3922|3923|3922|3923|3922|3923|3922|2942
1653592820000|2022-05-26 19:20:20|3922|3921|3920|3919|3922|3921|3919|3918|6768
1653592830000|2022-05-26 19:20:30|3919|3918|3920|3919|3920|3919|3919|3918|5386
1653592840000|2022-05-26 19:20:40|3919|3918|3919|3918|3919|3919|3919|3918|13494
1653592850000|2022-05-26 19:20:50||3919||3918||3919||3918|2822
1653592860000|2022-05-26 19:21:00|||||||||3811
1653592870000|2022-05-26 19:21:10|3918|3919|3917|3916|3918|3919|3917|3916|6300
1653592880000|2022-05-26 19:21:20|3918|3917|3918|3917|3919|3918|3918|3917|10860
1653592890000|2022-05-26 19:21:30|3919|3918|3919|3918|3919|3918|3919|3918|5300
1653592900000|2022-05-26 19:21:40|||||||||350
1653592910000|2022-05-26 19:21:50|||||||||200
1653592920000|2022-05-26 19:22:00|3918|3917|3919|3918|3919|3918|3918|3917|8910
1653592930000|2022-05-26 19:22:10|3918|3917|3919|3918|3919|3918|3918|3917|6213
1653592950000|2022-05-26 19:22:30||3919||3918||3919||3918|4138
1653592960000|2022-05-26 19:22:40|3920|3919|3920|3919|3921|3920|3920|3919|7119
1653592970000|2022-05-26 19:22:50|3921|3920|3921|3920|3921|3920|3921|3920|2700
1653592980000|2022-05-26 19:23:00|3922|3921|3922|3921|3922|3921|3922|3921|500
1653592990000|2022-05-26 19:23:10|3923|3922|3923|3922|3923|3922|3923|3921|4426
1653593000000|2022-05-26 19:23:20|||||||||3050
1653593010000|2022-05-26 19:23:30|3924|3923|3924|3923|3924|3923|3924|3923|6230
1653593020000|2022-05-26 19:23:40|3925|3924|3925|3924|3925|3924|3925|3924|6700
1653593030000|2022-05-26 19:23:50|3924|3923|3924|3923|3924|3923|3924|3923|800
1653593040000|2022-05-26 19:24:00|3923|3922|3923|3922|3923|3922|3923|3922|6484
1653593050000|2022-05-26 19:24:10|||||||||638
1653593060000|2022-05-26 19:24:20|3924|3923|3924|3923|3924|3923|3924|3923|4309
1653593070000|2022-05-26 19:24:30|3923|3922|3924|3923|3924|3923|3923|3922|9901
1653593080000|2022-05-26 19:24:40|||||||||2500
1653593090000|2022-05-26 19:24:50|3925|3924|3926|3925|3926|3925|3925|3924|4626
1653593100000|2022-05-26 19:25:00|||||||||600
1653593110000|2022-05-26 19:25:10|3927|3926|3928|3927|3928|3927|3927|3926|9770
1653593120000|2022-05-26 19:25:20|3927|3926|3925|3924|3928|3926|3925|3924|10340
1653593130000|2022-05-26 19:25:30|3926|3925|3926|3925|3927|3926|3926|3925|9300
1653593140000|2022-05-26 19:25:40|3927|3926|3926|3925|3927|3926|3926|3925|1300
1653593150000|2022-05-26 19:25:50|3925|3924|3926|3924|3926|3925|3925|3924|5298
1653593160000|2022-05-26 19:26:00|3927|3925|3926|3925|3928|3927|3925|3924|16224
1653593170000|2022-05-26 19:26:10|3927|3926|3928|3927|3929|3928|3926|3925|11575
1653593180000|2022-05-26 19:26:20|3929|3928|3929|3928|3929|3928|3929|3928|800
1653593190000|2022-05-26 19:26:30|3930|3929|3930|3929|3930|3929|3930|3929|4100
1653593200000|2022-05-26 19:26:40|||||||||1783
1653593210000|2022-05-26 19:26:50|||||||||2346
1653593220000|2022-05-26 19:27:00|3931|3930|3931|3930|3933|3931|3930|3929|8347
1653593230000|2022-05-26 19:27:10|3930|3929|3933|3932|3934|3933|3930|3929|7230
1653593240000|2022-05-26 19:27:20|3932|3931|3931|3930|3932|3931|3931|3930|4461
1653593250000|2022-05-26 19:27:30|3932|3931|3933|3932|3934|3933|3932|3931|3000
1653593260000|2022-05-26 19:27:40||3933||3932||3933||3932|745
1653593270000|2022-05-26 19:27:50|3932|3931|3932|3932|3932|3932|3932|3931|1840
1653593280000|2022-05-26 19:28:00|3933|3931|3934|3933|3934|3933|3933|3931|5084
1653593290000|2022-05-26 19:28:10|3935|3934|3935|3934|3937|3936|3935|3934|2938
1653593300000|2022-05-26 19:28:20|3936|3935|3938|3937|3938|3937|3936|3935|5186
1653593310000|2022-05-26 19:28:30|3937|3936|3938|3937|3938|3937|3937|3936|3300
1653593320000|2022-05-26 19:28:40|3939|3938|3938|3937|3939|3938|3938|3937|9352
1653593330000|2022-05-26 19:28:50|||||||||6300
1653593340000|2022-05-26 19:29:00|||||||||5241
1653593350000|2022-05-26 19:29:10|3939|3938|3940|3939|3940|3939|3939|3938|5380
1653593360000|2022-05-26 19:29:20|3939|3938|3940|3939|3940|3939|3939|3938|2500
1653593370000|2022-05-26 19:29:30|3939|3938|3939|3938|3939|3938|3939|3938|0
1653593380000|2022-05-26 19:29:40|3938|3937|3937|3936|3938|3937|3937|3936|4025
1653593390000|2022-05-26 19:29:50|3938|3937|3937|3936|3938|3937|3937|3936|2300
1653593400000|2022-05-26 19:30:00|3936|3935|3936|3935|3937|3936|3935|3934|6548
1653593410000|2022-05-26 19:30:10|3937|3936|3937|3936|3937|3936|3937|3936|100
1653593420000|2022-05-26 19:30:20|3938|3937|3937|3936|3938|3937|3937|3936|6800
1653593430000|2022-05-26 19:30:30|||||||||1400
1653593440000|2022-05-26 19:30:40|||||||||100
1653593450000|2022-05-26 19:30:50|3936|3935|3936|3935|3936|3935|3935|3934|4314
1653593460000|2022-05-26 19:31:00|3935|3934|3935|3934|3935|3934|3934|3933|5370
1653593470000|2022-05-26 19:31:10|||||||||500
1653593480000|2022-05-26 19:31:20|3936|3935|3935|3934|3936|3935|3935|3934|3299
1653593500000|2022-05-26 19:31:40|3936|3935|3936|3935|3936|3935|3936|3934|2707
1653593510000|2022-05-26 19:31:50|3935|3934|3935|3934|3935|3934|3935|3934|1900
1653593520000|2022-05-26 19:32:00|3936|3935|3936|3935|3936|3935|3936|3935|3523
1653593530000|2022-05-26 19:32:10|3937|3936|3936|3935|3937|3936|3936|3935|3900
1653593540000|2022-05-26 19:32:20|3935|3934|3935|3934|3935|3934|3935|3934|2580
1653593550000|2022-05-26 19:32:30|||||||||245
1653593560000|2022-05-26 19:32:40|3934|3933|3930|3929|3934|3933|3930|3929|6626
1653593570000|2022-05-26 19:32:50|||||||||300
1653593580000|2022-05-26 19:33:00|3929|3928|3929|3928|3929|3928|3929|3928|4276
1653593590000|2022-05-26 19:33:10|3928|3927|3927|3926|3929|3928|3927|3926|6626
1653593600000|2022-05-26 19:33:20|3928|3927|3926|3925|3928|3927|3926|3925|7005
1653593610000|2022-05-26 19:33:30|||||||||631
1653593620000|2022-05-26 19:33:40|||||||||2300
1653593630000|2022-05-26 19:33:50|3925|3924|3926|3925|3926|3925|3925|3924|4031
1653593640000|2022-05-26 19:34:00|3927|3926|3929|3928|3929|3928|3927|3926|7110
1653593650000|2022-05-26 19:34:10|||||||||300
1653593660000|2022-05-26 19:34:20|3930|3929|3933|3931|3933|3932|3930|3929|7753
1653593670000|2022-05-26 19:34:30|3932|3932|3932|3931|3933|3932|3932|3931|2139
1653593680000|2022-05-26 19:34:40|3931|3930|3930|3929|3931|3930|3930|3929|3647
1653593690000|2022-05-26 19:34:50|3931|3930|3931|3930|3932|3931|3930|3929|600
1653593700000|2022-05-26 19:35:00|3930|3929|3931|3930|3931|3931|3930|3929|23534
1653593710000|2022-05-26 19:35:10|3930|3929|3931|3930|3931|3930|3930|3929|2790
1653593720000|2022-05-26 19:35:20|3930|3929|3930|3929|3931|3930|3930|3929|1283
1653593730000|2022-05-26 19:35:30|3931|3930|3931|3930|3931|3930|3930|3929|5115
1653593740000|2022-05-26 19:35:40|3930|3929|3930|3929|3930|3929|3930|3929|1420
1653593750000|2022-05-26 19:35:50|3929|3928|3930|3929|3930|3929|3929|3928|2460
1653593760000|2022-05-26 19:36:00|3931|3930|3931|3930|3931|3930|3930|3929|3274
1653593770000|2022-05-26 19:36:10|||||||||300
1653593780000|2022-05-26 19:36:20||3931||3930||3931||3930|4871
1653593790000|2022-05-26 19:36:30|3930|3929|3928|3927|3930|3929|3928|3927|6608
1653593800000|2022-05-26 19:36:40|3929|3928|3929|3928|3929|3928|3928|3927|1298
1653593810000|2022-05-26 19:36:50|3930|3929|3929|3928|3930|3929|3928|3927|5908
1653593820000|2022-05-26 19:37:00|3930|3929|3930|3929|3930|3929|3930|3929|3610
1653593830000|2022-05-26 19:37:10|3931|3930|3933|3932|3934|3932|3931|3930|2626
1653593840000|2022-05-26 19:37:20|3932|3931|3931|3930|3932|3931|3931|3930|23262
1653593850000|2022-05-26 19:37:30|3932|3931|3933|3932|3933|3932|3932|3931|4244
1653593860000|2022-05-26 19:37:40|3932|3931|3932|3931|3932|3931|3931|3930|1900
1653593870000|2022-05-26 19:37:50|3933|3932|3934|3933|3934|3933|3933|3932|7037
1653593880000|2022-05-26 19:38:00|3935|3934|3935|3934|3935|3934|3934|3933|7772
1653593890000|2022-05-26 19:38:10|3934|3933|3935|3934|3935|3934|3934|3933|2627
1653593910000|2022-05-26 19:38:30|3934|3933|3934|3933|3934|3933|3934|3933|1002
1653593920000|2022-05-26 19:38:40|3935|3934|3934|3933|3935|3934|3934|3933|6244
1653593930000|2022-05-26 19:38:50|||||||||100
1653593940000|2022-05-26 19:39:00|||||||||3815
1653593950000|2022-05-26 19:39:10|||||||||1523
1653593960000|2022-05-26 19:39:20|3935|3934|3934|3933|3935|3934|3934|3933|14891
1653593970000|2022-05-26 19:39:30|3935|3934|3934|3933|3935|3934|3934|3933|10275
1653593980000|2022-05-26 19:39:40|3935|3934|3935|3934|3935|3934|3935|3934|3513
1653593990000|2022-05-26 19:39:50|3936|3935|3936|3935|3937|3936|3936|3935|7483
1653594000000|2022-05-26 19:40:00|3935|3934|3936|3935|3936|3935|3935|3934|2655
1653594010000|2022-05-26 19:40:10|3935|3934|3935|3934|3935|3934|3935|3934|2733
1653594020000|2022-05-26 19:40:20|3936|3935|3936|3935|3936|3935|3936|3935|2359
1653594030000|2022-05-26 19:40:30|||||||||1301
1653594040000|2022-05-26 19:40:40|||||||||3412
1653594050000|2022-05-26 19:40:50|||||||||2625
1653594060000|2022-05-26 19:41:00|||||||||2526
1653594070000|2022-05-26 19:41:10|||||||||4766
1653594080000|2022-05-26 19:41:20|3935|3934|3935|3934|3936|3935|3934|3933|12103
1653594090000|2022-05-26 19:41:30|3934|3933|3935|3934|3935|3934|3934|3933|7786
1653594100000|2022-05-26 19:41:40|3936|3935|3936|3935|3936|3935|3936|3935|4027
1653594110000|2022-05-26 19:41:50|3935|3934|3936|3935|3936|3935|3934|3933|6819
1653594120000|2022-05-26 19:42:00|||||||||4700
1653594130000|2022-05-26 19:42:10|3935|3934|3935|3934|3935|3934|3934|3933|8834
1653594140000|2022-05-26 19:42:20|3934|3933|3934|3933|3935|3934|3934|3933|3014
1653594150000|2022-05-26 19:42:30|3935|3934|3934|3933|3935|3934|3934|3933|4751
1653594160000|2022-05-26 19:42:40|3935|3934|3934|3933|3935|3934|3934|3933|11752
1653594170000|2022-05-26 19:42:50|||||||||17930
1653594180000|2022-05-26 19:43:00|||||||||9210
1653594190000|2022-05-26 19:43:10|3935|3934|3934|3933|3935|3934|3934|3933|5438
1653594200000|2022-05-26 19:43:20|||||||||2518
1653594210000|2022-05-26 19:43:30|||||||||1409
1653594220000|2022-05-26 19:43:40|||||||||900
1653594230000|2022-05-26 19:43:50|3935|3934|3935|3934|3935|3934|3934|3933|12249
1653594240000|2022-05-26 19:44:00|3936|3935|3934|3933|3936|3935|3934|3933|5840
1653594250000|2022-05-26 19:44:10|||||||||9068
1653594260000|2022-05-26 19:44:20|||||||||14663
1653594270000|2022-05-26 19:44:30|||||||||5663
1653594280000|2022-05-26 19:44:40|3935|3934|3935|3934|3935|3934|3935|3934|23472
1653594290000|2022-05-26 19:44:50|||||||||3461
1653594300000|2022-05-26 19:45:00|3936|3935|3936|3935|3937|3936|3935|3935|23376
1653594310000|2022-05-26 19:45:10|||||||||10100
1653594320000|2022-05-26 19:45:20|3935|3934|3934|3933|3935|3934|3934|3933|43315
1653594330000|2022-05-26 19:45:30|||||||||8520
1653594340000|2022-05-26 19:45:40|3935|3934|3935|3934|3935|3934|3934|3933|22568
1653594350000|2022-05-26 19:45:50|3934|3933|3936|3935|3936|3935|3934|3933|29013
1653594360000|2022-05-26 19:46:00|3935|3934|3934|3933|3936|3935|3934|3933|20442
1653594370000|2022-05-26 19:46:10|3935|3934|3935|3934|3935|3934|3934|3934|8087
1653594380000|2022-05-26 19:46:20|3934|3933|3935|3934|3935|3934|3934|3933|7231
1653594390000|2022-05-26 19:46:30|3936|3935|3935|3934|3936|3935|3935|3934|10351
1653594400000|2022-05-26 19:46:40|3936|3935|3934|3933|3936|3935|3934|3933|8605
1653594410000|2022-05-26 19:46:50|||||||||3647
1653594420000|2022-05-26 19:47:00|3935|3934|3934|3933|3935|3934|3934|3933|5059
1653594430000|2022-05-26 19:47:10|||||||||4155
1653594440000|2022-05-26 19:47:20|3933|3932|3933|3932|3933|3932|3933|3932|8014
1653594450000|2022-05-26 19:47:30|3934|3933|3933|3932|3934|3933|3933|3932|16375
1653594460000|2022-05-26 19:47:40|3932|3931|3932|3931|3932|3931|3931|3930|2790
1653594470000|2022-05-26 19:47:50|3931|3930|3930|3929|3931|3930|3930|3929|7616
1653594480000|2022-05-26 19:48:00|3931|3930|3931|3930|3931|3930|3931|3930|10023
1653594490000|2022-05-26 19:48:10|3932|3931|3935|3934|3936|3935|3932|3931|21355
1653594500000|2022-05-26 19:48:20|3936|3935|3936|3935|3937|3936|3936|3935|16593
1653594510000|2022-05-26 19:48:30|3937|3936|3937|3936|3937|3936|3937|3935|20161
1653594520000|2022-05-26 19:48:40|3938|3937|3938|3937|3938|3937|3938|3937|3032
1653594530000|2022-05-26 19:48:50|3937|3936|3937|3936|3938|3937|3937|3936|9812
1653594540000|2022-05-26 19:49:00|3938|3937|3938|3937|3939|3938|3938|3937|8852
1653594550000|2022-05-26 19:49:10||3938||3937||3938||3937|6784
1653594560000|2022-05-26 19:49:20|||||||||7563
1653594570000|2022-05-26 19:49:30|3939|3938|3940|3939|3940|3939|3938|3937|41558
1653594580000|2022-05-26 19:49:40|3941|3940|3946|3945|3946|3945|3941|3940|68656
1653594590000|2022-05-26 19:49:50|3945|3944|3945|3944|3945|3944|3945|3944|4609
1653594600000|2022-05-26 19:50:00|3946|3945|3949|3948|3949|3948|3946|3944|32143
1653594610000|2022-05-26 19:50:10|3950|3949|3949|3948|3950|3949|3949|3948|20460
1653594620000|2022-05-26 19:50:20|3948|3947|3947|3946|3948|3947|3946|3945|22705
1653594630000|2022-05-26 19:50:30|3946|3945|3947|3946|3948|3947|3945|3944|23826
1653594640000|2022-05-26 19:50:40|3948|3947|3948|3947|3948|3947|3946|3945|9132
1653594650000|2022-05-26 19:50:50|3947|3946|3948|3947|3948|3947|3947|3946|7771
1653594660000|2022-05-26 19:51:00|3947|3946|3947|3946|3947|3946|3947|3946|15769
1653594670000|2022-05-26 19:51:10|3946|3945|3946|3945|3948|3947|3946|3945|14900
1653594680000|2022-05-26 19:51:20|3947|3946|3947|3946|3947|3946|3947|3946|8925
1653594690000|2022-05-26 19:51:30|||||||||5653
1653594700000|2022-05-26 19:51:40|3948|3947|3950|3949|3951|3950|3948|3947|27256
1653594710000|2022-05-26 19:51:50|3951|3950|3951|3950|3951|3950|3951|3950|11750
1653594720000|2022-05-26 19:52:00|||||||||8542
1653594730000|2022-05-26 19:52:10|3952|3951|3954|3953|3955|3954|3951|3950|42690
1653594740000|2022-05-26 19:52:20|3953|3952|3954|3953|3954|3953|3953|3952|14964
1653594750000|2022-05-26 19:52:30|3955|3954|3953|3952|3955|3954|3953|3952|26317
1653594760000|2022-05-26 19:52:40|3954|3953|3953|3952|3954|3953|3953|3952|34106
1653594770000|2022-05-26 19:52:50|||||||||11606
1653594780000|2022-05-26 19:53:00|||||||||12200
1653594790000|2022-05-26 19:53:10|||||||||5600
1653594800000|2022-05-26 19:53:20|||||||||9367
1653594810000|2022-05-26 19:53:30|3954|3953|3955|3954|3955|3954|3953|3952|22121
1653594820000|2022-05-26 19:53:40|3956|3955|3956|3955|3957|3956|3956|3955|19425
1653594830000|2022-05-26 19:53:50|3955|3954|3955|3954|3955|3954|3955|3954|7389
1653594840000|2022-05-26 19:54:00|3954|3955|3955|3954|3956|3955|3954|3954|11426
1653594850000|2022-05-26 19:54:10|3954|3953|3951|3950|3954|3953|3951|3950|17162
1653594860000|2022-05-26 19:54:20|3952|3951|3951|3950|3952|3951|3951|3950|11870
1653594870000|2022-05-26 19:54:30|||||||||1500
1653594880000|2022-05-26 19:54:40|3950|3949|3947|3946|3950|3949|3947|3946|12340
1653594890000|2022-05-26 19:54:50|3946|3945|3950|3949|3950|3949|3944|3943|28331
1653594900000|2022-05-26 19:55:00|3951|3950|3953|3952|3953|3952|3951|3950|40795
1653594910000|2022-05-26 19:55:10|3954|3953|3951|3950|3954|3953|3951|3950|12240
1653594920000|2022-05-26 19:55:20|3950|3949|3952|3951|3954|3953|3950|3949|20340
1653594930000|2022-05-26 19:55:30|3951|3950|3945|3944|3951|3950|3944|3943|29179
1653594940000|2022-05-26 19:55:40|3946|3945|3950|3949|3950|3949|3945|3944|27273
1653594950000|2022-05-26 19:55:50|||||||||6126
1653594960000|2022-05-26 19:56:00|3951|3950|3953|3952|3953|3952|3951|3950|13318
1653594970000|2022-05-26 19:56:10|3952|3951|3951|3950|3952|3951|3951|3950|8881
1653594980000|2022-05-26 19:56:20|||||||||1000
1653594990000|2022-05-26 19:56:30|3950|3949|3951|3950|3951|3950|3950|3949|16121
1653595000000|2022-05-26 19:56:40|3950|3949|3948|3947|3950|3949|3948|3947|14661
1653595010000|2022-05-26 19:56:50|3949|3948|3949|3948|3950|3949|3949|3948|17907
1653595020000|2022-05-26 19:57:00|||||||||6356
1653595030000|2022-05-26 19:57:10|3948|3947|3948|3947|3948|3947|3948|3947|7850
1653595040000|2022-05-26 19:57:20|3947|3946|3947|3946|3947|3946|3946|3945|16639
1653595050000|2022-05-26 19:57:30|||||||||15773
1653595060000|2022-05-26 19:57:40|3948|3947|3949|3948|3949|3948|3948|3947|15809
1653595070000|2022-05-26 19:57:50|3950|3949|3950|3949|3950|3949|3949|3948|13691
1653595080000|2022-05-26 19:58:00|3951|3950|3951|3950|3951|3950|3950|3949|54034
1653595090000|2022-05-26 19:58:10|3952|3951|3952|3951|3953|3952|3952|3951|25715
1653595100000|2022-05-26 19:58:20|||||||||2984
1653595110000|2022-05-26 19:58:30|3951|3950|3952|3951|3952|3951|3951|3950|16977
1653595120000|2022-05-26 19:58:40|3951|3950|3951|3950|3951|3950|3951|3950|5526
1653595130000|2022-05-26 19:58:50|3952|3951|3951|3950|3952|3951|3951|3950|23221
1653595140000|2022-05-26 19:59:00|||||||||11584
1653595150000|2022-05-26 19:59:10|3952|3951|3952|3951|3952|3951|3952|3951|17567
1653595160000|2022-05-26 19:59:20|3951|3950|3951|3950|3951|3950|3951|3950|24882
1653595170000|2022-05-26 19:59:30|3952|3951|3953|3952|3953|3952|3952|3951|22023
1653595180000|2022-05-26 19:59:40|3954|3953|3954|3953|3954|3953|3954|3953|22797
1653595190000|2022-05-26 19:59:50|3953|3952|3954|3952|3954|3953|3952|3951|33539
1653595200000|2022-05-26 20:00:00||3953||3941||3953||3941|0
1653595210000|2022-05-26 20:00:10|||||||||25
1653595220000|2022-05-26 20:00:20|3952||3952||3952||3952||0
1653595230000|2022-05-26 20:00:30|||||||||205
1653595240000|2022-05-26 20:00:40|3950|3942|3950|3941|3950|3942|3950|3941|56
1653595250000|2022-05-26 20:00:50||3943||3944||3944||3941|1
1653595270000|2022-05-26 20:01:10|||||||||500
1653595280000|2022-05-26 20:01:20|||||||||34
1653595290000|2022-05-26 20:01:30|3949||3949||3949||3949||1
1653595300000|2022-05-26 20:01:40|3948||3948||3948||3948||1
1653595310000|2022-05-26 20:01:50|||||||||5
1653595320000|2022-05-26 20:02:00||3941||3941||3941||3941|200
1653595340000|2022-05-26 20:02:20|||||||||109
1653595350000|2022-05-26 20:02:30|||||||||1
1653595360000|2022-05-26 20:02:40|||||||||3
1653595370000|2022-05-26 20:02:50|||||||||12
1653595390000|2022-05-26 20:03:10|3947|3940|3947|3941|3947|3941|3947|3940|253531
1653595400000|2022-05-26 20:03:20|3948||3946||3948||3946||0
1653595430000|2022-05-26 20:03:50|3944||3944||3944||3944||8
1653595440000|2022-05-26 20:04:00|||||||||51
1653595450000|2022-05-26 20:04:10|||||||||15
1653595470000|2022-05-26 20:04:30|||||||||1
1653595480000|2022-05-26 20:04:40|||||||||300
1653595510000|2022-05-26 20:05:10|||||||||61
1653595520000|2022-05-26 20:05:20|3943||3943||3943||3943||2
1653595530000|2022-05-26 20:05:30|||||||||500
1653595550000|2022-05-26 20:05:50|||||||||500
1653595560000|2022-05-26 20:06:00|||||||||506
1653595630000|2022-05-26 20:07:10|||||||||1
1653595640000|2022-05-26 20:07:20|||||||||1000
1653595650000|2022-05-26 20:07:30|3942||3942||3943||3942||3000
1653595660000|2022-05-26 20:07:40|3943|3942|3943|3942|3943|3942|3943|3942|399
1653595670000|2022-05-26 20:07:50|||||||||150
1653595700000|2022-05-26 20:08:20|||||||||100
1653595710000|2022-05-26 20:08:30|||||||||14
1653595720000|2022-05-26 20:08:40|||||||||4
1653595730000|2022-05-26 20:08:50|||||||||1
1653595760000|2022-05-26 20:09:20|||||||||202
1653595770000|2022-05-26 20:09:30|||||||||260
1653595790000|2022-05-26 20:09:50|||||||||12
1653595810000|2022-05-26 20:10:10|||||||||151
1653595820000|2022-05-26 20:10:20|||||||||100
1653595830000|2022-05-26 20:10:30|||||||||48
1653595840000|2022-05-26 20:10:40|||||||||100
1653595850000|2022-05-26 20:10:50|||||||||951
1653595900000|2022-05-26 20:11:40|3945||3945||3945||3945||551
1653595910000|2022-05-26 20:11:50|||||||||1
1653595960000|2022-05-26 20:12:40|||||||||4
1653595990000|2022-05-26 20:13:10|||||||||50
1653596000000|2022-05-26 20:13:20||3944||3942||3944||3942|20
1653596020000|2022-05-26 20:13:40|||||||||3
1653596030000|2022-05-26 20:13:50|||||||||38
1653596040000|2022-05-26 20:14:00|||||||||50
1653596060000|2022-05-26 20:14:20||3944||3944||3944||3944|1015
1653596070000|2022-05-26 20:14:30|||||||||1
1653596080000|2022-05-26 20:14:40||3942||3942||3942||3942|210
1653596090000|2022-05-26 20:14:50|||||||||249
1653596100000|2022-05-26 20:15:00|||||||||20
1653596190000|2022-05-26 20:16:30|||||||||2
1653596240000|2022-05-26 20:17:20|||||||||200
1653596280000|2022-05-26 20:18:00||3944||3944||3944||3944|20
1653596290000|2022-05-26 20:18:10||3942||3942||3942||3942|2046
1653596300000|2022-05-26 20:18:20|||||||||350
1653596310000|2022-05-26 20:18:30|3944||3944||3944||3944||505
1653596320000|2022-05-26 20:18:40|3945||3945||3945||3945||600
1653596340000|2022-05-26 20:19:00|||||||||200
1653596350000|2022-05-26 20:19:10|3950||3950||3950||3950||3152
1653596360000|2022-05-26 20:19:20|||||||||50
1653596380000|2022-05-26 20:19:40|||||||||1000
1653596450000|2022-05-26 20:20:50|||||||||1
1653596460000|2022-05-26 20:21:00|||||||||10
1653596510000|2022-05-26 20:21:50|||||||||2000
1653596520000|2022-05-26 20:22:00||3946||3946||3946||3946|2
1653596530000|2022-05-26 20:22:10|||||||||1000
1653596540000|2022-05-26 20:22:20|||||||||100
1653596560000|2022-05-26 20:22:40|||||||||50
1653596570000|2022-05-26 20:22:50|3948|3942|3950|3942|3950|3942|3948|3942|500
1653596610000|2022-05-26 20:23:30||3943||3943||3943||3943|0
1653596630000|2022-05-26 20:23:50|||||||||14
1653596640000|2022-05-26 20:24:00|3948|3942|3948|3942|3948|3942|3948|3942|20
1653596660000|2022-05-26 20:24:20|||||||||2000
1653596670000|2022-05-26 20:24:30|3947||3947||3947||3947||300
1653596680000|2022-05-26 20:24:40|3948||3948||3948||3948||0
1653596690000|2022-05-26 20:24:50|||||||||5
1653596700000|2022-05-26 20:25:00||3943||3943||3943||3943|0
1653596720000|2022-05-26 20:25:20|3950|3942|3948|3942|3950|3942|3948|3942|350
1653596750000|2022-05-26 20:25:50|||||||||21
1653596800000|2022-05-26 20:26:40|||||||||406
1653596820000|2022-05-26 20:27:00|3950|3947|3948|3942|3950|3947|3948|3942|2579
1653596860000|2022-05-26 20:27:40|||||||||10000
1653596900000|2022-05-26 20:28:20|||||||||50
1653596910000|2022-05-26 20:28:30|||||||||20
1653596920000|2022-05-26 20:28:40|3945||3945||3945||3945||100
1653596930000|2022-05-26 20:28:50|||||||||1000
1653596940000|2022-05-26 20:29:00|||||||||100
1653596950000|2022-05-26 20:29:10||3943||3943||3943||3943|0
1653596960000|2022-05-26 20:29:20|3948||3948||3948||3948||51
1653596970000|2022-05-26 20:29:30||3942||3942||3942||3942|49
1653597000000|2022-05-26 20:30:00|||||||||500
1653597060000|2022-05-26 20:31:00|||||||||500
1653597090000|2022-05-26 20:31:30|3950||3950||3950||3950||2991
1653597110000|2022-05-26 20:31:50|||||||||1
1653597140000|2022-05-26 20:32:20|||||||||1
1653597150000|2022-05-26 20:32:30|||||||||1110
1653597160000|2022-05-26 20:32:40|||||||||2
1653597280000|2022-05-26 20:34:40|||||||||20
1653597340000|2022-05-26 20:35:40|||||||||2
1653597370000|2022-05-26 20:36:10|3948||3950||3950||3948||150
1653597420000|2022-05-26 20:37:00||3943||3943||3943||3943|1
1653597440000|2022-05-26 20:37:20|||||||||50
1653597450000|2022-05-26 20:37:30|||||||||3
1653597460000|2022-05-26 20:37:40||3945||3945||3945||3945|0
1653597510000|2022-05-26 20:38:30|||||||||10
1653597520000|2022-05-26 20:38:40|||||||||100
1653597540000|2022-05-26 20:39:00|||||||||2
1653597560000|2022-05-26 20:39:20||3948||3945||3948||3945|79
1653597570000|2022-05-26 20:39:30|||||||||35
1653597580000|2022-05-26 20:39:40|||||||||229
1653597600000|2022-05-26 20:40:00|||||||||25
1653597660000|2022-05-26 20:41:00|||||||||10
1653597680000|2022-05-26 20:41:20|||||||||62
1653597690000|2022-05-26 20:41:30|3948||3948||3948||3948||100
1653597710000|2022-05-26 20:41:50|3950||3950||3950||3950||0
1653597740000|2022-05-26 20:42:20|3949|3942|3945|3942|3950|3942|3945|3942|378
1653597880000|2022-05-26 20:44:40|||||||||1500
1653597970000|2022-05-26 20:46:10|||||||||200
1653597980000|2022-05-26 20:46:20|||||||||1
1653598000000|2022-05-26 20:46:40|||||||||10
1653598110000|2022-05-26 20:48:30|||||||||100
1653598120000|2022-05-26 20:48:40|||||||||7
1653598130000|2022-05-26 20:48:50|3944||3944||3944||3944||1000
1653598170000|2022-05-26 20:49:30|||||||||3
1653598210000|2022-05-26 20:50:10|||||||||3
1653598240000|2022-05-26 20:50:40|3945||3943||3945||3943||0
1653598250000|2022-05-26 20:50:50|3945|3941|3945|3941|3945|3941|3945|3941|2924
1653598280000|2022-05-26 20:51:20|||||||||810
1653598310000|2022-05-26 20:51:50|||||||||10
1653598320000|2022-05-26 20:52:00|3944|3940|3941|3940|3945|3940|3941|3940|289
1653598330000|2022-05-26 20:52:10|||||||||1
1653598360000|2022-05-26 20:52:40|||||||||1013
1653598370000|2022-05-26 20:52:50|3945||3945||3945||3945||1908
1653598420000|2022-05-26 20:53:40|||||||||375
1653598430000|2022-05-26 20:53:50|||||||||3
1653598460000|2022-05-26 20:54:20|||||||||35
1653598470000|2022-05-26 20:54:30|||||||||2
1653598480000|2022-05-26 20:54:40|||||||||4
1653598490000|2022-05-26 20:54:50|||||||||40
1653598530000|2022-05-26 20:55:30|||||||||20
1653598560000|2022-05-26 20:56:00|||||||||10
1653598580000|2022-05-26 20:56:20|||||||||6
1653598600000|2022-05-26 20:56:40|||||||||80
1653598610000|2022-05-26 20:56:50|||||||||10
1653598640000|2022-05-26 20:57:20|||||||||50
1653598660000|2022-05-26 20:57:40|||||||||1
1653598670000|2022-05-26 20:57:50|3944||3944||3944||3944||1
1653598710000|2022-05-26 20:58:30|||||||||10
1653598720000|2022-05-26 20:58:40|||||||||24
1653598740000|2022-05-26 20:59:00|||||||||194
1653598770000|2022-05-26 20:59:30||3934||3934||3934||3934|1271
1653598790000|2022-05-26 20:59:50|||||||||1
1653598820000|2022-05-26 21:00:20|||||||||10
1653598830000|2022-05-26 21:00:30|3943||3943||3943||3943||0
1653598860000|2022-05-26 21:01:00|||||||||1000
1653598880000|2022-05-26 21:01:20|||||||||20
1653598910000|2022-05-26 21:01:50|||||||||10
1653598920000|2022-05-26 21:02:00|3945||3945||3945||3945||0
1653598940000|2022-05-26 21:02:20||3935||3935||3935||3935|0
1653599050000|2022-05-26 21:04:10|||||||||800
1653599060000|2022-05-26 21:04:20|||||||||16
1653599070000|2022-05-26 21:04:30|||||||||10
1653599100000|2022-05-26 21:05:00|||||||||120
1653599120000|2022-05-26 21:05:20|||||||||1
1653599150000|2022-05-26 21:05:50|||||||||10
1653599160000|2022-05-26 21:06:00|3950|3937|3955|3935|3955|3937|3950|3935|2511
1653599180000|2022-05-26 21:06:20|||||||||1
1653599210000|2022-05-26 21:06:50|||||||||14
1653599290000|2022-05-26 21:08:10||3945||3945||3945||3945|398
1653599320000|2022-05-26 21:08:40|||||||||1
1653599340000|2022-05-26 21:09:00|3954||3954||3954||3954||181
1653599360000|2022-05-26 21:09:20|3950||3950||3950||3950||0
1653599380000|2022-05-26 21:09:40|||||||||300
1653599390000|2022-05-26 21:09:50|||||||||1
1653599420000|2022-05-26 21:10:20|||||||||5
1653599460000|2022-05-26 21:11:00|||||||||12
1653599480000|2022-05-26 21:11:20|3954|3946|3955|3950|3955|3950|3954|3945|1602
1653599490000|2022-05-26 21:11:30||3945||3950||3950||3945|1
1653599510000|2022-05-26 21:11:50|||||||||2
1653599520000|2022-05-26 21:12:00|||||||||51
1653599530000|2022-05-26 21:12:10||3945||3945||3945||3945|345
1653599560000|2022-05-26 21:12:40|3950||3950||3950||3950||98
1653599590000|2022-05-26 21:13:10|3955|3946|3955|3952|3955|3952|3955|3945|202
1653599600000|2022-05-26 21:13:20|||||||||124
1653599620000|2022-05-26 21:13:40|||||||||1
1653599630000|2022-05-26 21:13:50|||||||||1
1653599640000|2022-05-26 21:14:00|3960|3960|3960|3960|3960|3960|3960|3960|2571
1653599700000|2022-05-26 21:15:00|3966|3965|3966|3965|3966|3965|3966|3965|115
1653599710000|2022-05-26 21:15:10|||||||||11
1653599730000|2022-05-26 21:15:30|||||||||180
1653599760000|2022-05-26 21:16:00|||||||||116
1653599770000|2022-05-26 21:16:10|||||||||1000
1653599790000|2022-05-26 21:16:30|||||||||1
1653599800000|2022-05-26 21:16:40|3968||3975||3975||3968||1003
1653599810000|2022-05-26 21:16:50|||||||||600
1653599830000|2022-05-26 21:17:10|||||||||1
1653599840000|2022-05-26 21:17:20|||||||||32
1653599850000|2022-05-26 21:17:30||3960||3964||3964||3960|10
1653599860000|2022-05-26 21:17:40||3966||3966||3966||3966|0
1653599870000|2022-05-26 21:17:50|3974||3974||3974||3974||5
1653599880000|2022-05-26 21:18:00||3964||3964||3964||3964|1
1653599930000|2022-05-26 21:18:50|||||||||5
1653599940000|2022-05-26 21:19:00|3972||3972||3972||3972||32
1653599950000|2022-05-26 21:19:10|||||||||3
1653599960000|2022-05-26 21:19:20|3974|3967|3974|3967|3974|3967|3974|3967|0
1653599980000|2022-05-26 21:19:40||3968||3968||3968||3968|112
1653600000000|2022-05-26 21:20:00||3969||3969||3969||3969|105
1653600030000|2022-05-26 21:20:30|||||||||109
1653600050000|2022-05-26 21:20:50|||||||||100
1653600060000|2022-05-26 21:21:00||3968||3968||3968||3968|1
1653600070000|2022-05-26 21:21:10|||||||||1
1653600080000|2022-05-26 21:21:20|||||||||3
1653600090000|2022-05-26 21:21:30|||||||||3
1653600100000|2022-05-26 21:21:40|||||||||27
1653600110000|2022-05-26 21:21:50|||||||||91
1653600120000|2022-05-26 21:22:00|||||||||26
1653600140000|2022-05-26 21:22:20||3964||3964||3964||3964|131
1653600150000|2022-05-26 21:22:30|||||||||16
1653600170000|2022-05-26 21:22:50|3971||3971||3971||3971||50
1653600190000|2022-05-26 21:23:10|||||||||500
1653600210000|2022-05-26 21:23:30|||||||||5
1653600230000|2022-05-26 21:23:50|||||||||106
1653600250000|2022-05-26 21:24:10|||||||||500
1653600270000|2022-05-26 21:24:30|||||||||1
1653600320000|2022-05-26 21:25:20|3970||3970||3970||3970||3020
1653600330000|2022-05-26 21:25:30|||||||||5
1653600340000|2022-05-26 21:25:40|||||||||200
1653600350000|2022-05-26 21:25:50|||||||||1500
1653600360000|2022-05-26 21:26:00||3967||3964||3967||3964|7
1653600400000|2022-05-26 21:26:40|||||||||10
1653600410000|2022-05-26 21:26:50|3974|3968|3974|3964|3974|3968|3974|3964|1497
1653600420000|2022-05-26 21:27:00||3970||3970||3970||3970|1
1653600450000|2022-05-26 21:27:30|||||||||100
1653600460000|2022-05-26 21:27:40|3975|3969|3975|3964|3975|3969|3975|3964|3917
1653600470000|2022-05-26 21:27:50|||||||||7593
1653600480000|2022-05-26 21:28:00||3973||3973||3973||3973|0
1653600490000|2022-05-26 21:28:10|3976||3976||3976||3976||938
1653600500000|2022-05-26 21:28:20|3980|3975|3980|3976|3980|3976|3980|3975|258
1653600510000|2022-05-26 21:28:30||3977||3977||3977||3977|50
1653600520000|2022-05-26 21:28:40||3976||3976||3976||3976|0
1653600530000|2022-05-26 21:28:50||3972||3972||3972||3972|200
1653600540000|2022-05-26 21:29:00|3975||3980||3980||3975||63
1653600550000|2022-05-26 21:29:10||3968||3968||3968||3968|851
1653600560000|2022-05-26 21:29:20||3971||3968||3971||3968|76
1653600580000|2022-05-26 21:29:40|||||||||51
1653600590000|2022-05-26 21:29:50|||||||||5
1653600600000|2022-05-26 21:30:00|||||||||10
1653600610000|2022-05-26 21:30:10|||||||||1
1653600620000|2022-05-26 21:30:20|||||||||50
1653600640000|2022-05-26 21:30:40|||||||||5
1653600650000|2022-05-26 21:30:50|||||||||1
1653600660000|2022-05-26 21:31:00|3979||3979||3979||3979||0
1653600680000|2022-05-26 21:31:20||3969||3969||3969||3969|0
1653600710000|2022-05-26 21:31:50|3969|3968|3969|3968|3969|3968|3969|3968|500
1653600720000|2022-05-26 21:32:00|3975||3975||3975||3975||4500
1653600740000|2022-05-26 21:32:20|||||||||8
1653600750000|2022-05-26 21:32:30|||||||||5
1653600760000|2022-05-26 21:32:40|||||||||103
1653600770000|2022-05-26 21:32:50|||||||||11
1653600800000|2022-05-26 21:33:20||3969||3969||3969||3969|0
1653600810000|2022-05-26 21:33:30|3973||3973||3973||3973||0
1653600820000|2022-05-26 21:33:40|||||||||5
1653600840000|2022-05-26 21:34:00|3971||3971||3971||3971||1
1653600860000|2022-05-26 21:34:20|3969|3968|3969|3968|3969|3968|3969|3968|200
1653600870000|2022-05-26 21:34:30|||||||||11
1653600880000|2022-05-26 21:34:40|||||||||400
1653600890000|2022-05-26 21:34:50|||||||||15
1653600900000|2022-05-26 21:35:00|3971||3969||3971||3969||747
1653600910000|2022-05-26 21:35:10|3972|3969|3972|3969|3972|3969|3972|3969|179
1653600920000|2022-05-26 21:35:20|||||||||1
1653600930000|2022-05-26 21:35:30|||||||||3
1653600950000|2022-05-26 21:35:50|||||||||4
1653600960000|2022-05-26 21:36:00|||||||||854
1653600970000|2022-05-26 21:36:10|||||||||1
1653600990000|2022-05-26 21:36:30|||||||||400
1653601010000|2022-05-26 21:36:50|3971||3971||3971||3971||0
1653601020000|2022-05-26 21:37:00|||||||||300
1653601030000|2022-05-26 21:37:10|||||||||3005
1653601040000|2022-05-26 21:37:20|||||||||2000
1653601050000|2022-05-26 21:37:30|||||||||1
1653601060000|2022-05-26 21:37:40|||||||||4
1653601070000|2022-05-26 21:37:50|3969|3968|3969|3968|3969|3968|3969|3968|777
1653601090000|2022-05-26 21:38:10|||||||||500
1653601100000|2022-05-26 21:38:20|||||||||1
1653601120000|2022-05-26 21:38:40|3971||3971||3971||3971||2001
1653601130000|2022-05-26 21:38:50|||||||||500
1653601150000|2022-05-26 21:39:10|3974||3974||3974||3974||26
1653601160000|2022-05-26 21:39:20|||||||||5
1653601170000|2022-05-26 21:39:30|||||||||500
1653601190000|2022-05-26 21:39:50|3970||3970||3970||3970||33
1653601200000|2022-05-26 21:40:00|||||||||6
1653601210000|2022-05-26 21:40:10|||||||||5
1653601230000|2022-05-26 21:40:30|3969||3969||3969||3969||70
1653601240000|2022-05-26 21:40:40|3968|3964|3968|3964|3968|3964|3968|3964|2040
1653601250000|2022-05-26 21:40:50|||||||||3
1653601260000|2022-05-26 21:41:00|3967||3967||3967||3967||1050
1653601280000|2022-05-26 21:41:20||3965||3965||3965||3965|0
1653601300000|2022-05-26 21:41:40||3964||3964||3964||3964|51
1653601310000|2022-05-26 21:41:50|||||||||17
1653601330000|2022-05-26 21:42:10|||||||||5
1653601360000|2022-05-26 21:42:40|||||||||500
1653601370000|2022-05-26 21:42:50||3966||3966||3966||3966|52
1653601400000|2022-05-26 21:43:20|3965|3964|3965|3964|3965|3964|3965|3964|406
1653601420000|2022-05-26 21:43:40|||||||||264
1653601440000|2022-05-26 21:44:00|3967||3967||3967||3967||300
1653601450000|2022-05-26 21:44:10|3966||3966||3966||3966||0
1653601460000|2022-05-26 21:44:20|3967||3967||3967||3967||0
1653601510000|2022-05-26 21:45:10|||||||||25
1653601520000|2022-05-26 21:45:20|||||||||30
1653601530000|2022-05-26 21:45:30|||||||||1
1653601550000|2022-05-26 21:45:50|3968|3967|3968|3967|3968|3967|3968|3967|292
1653601570000|2022-05-26 21:46:10|||||||||7
1653601600000|2022-05-26 21:46:40||3964||3964||3964||3964|0
1653601630000|2022-05-26 21:47:10|||||||||3
1653601680000|2022-05-26 21:48:00|||||||||1115
1653601710000|2022-05-26 21:48:30|||||||||34
1653601720000|2022-05-26 21:48:40|||||||||50
1653601770000|2022-05-26 21:49:30|||||||||100
1653601790000|2022-05-26 21:49:50|3967||3967||3967||3967||0
1653601860000|2022-05-26 21:51:00|3968||3968||3968||3968||30
1653601950000|2022-05-26 21:52:30|||||||||20
1653602000000|2022-05-26 21:53:20|||||||||3
1653602010000|2022-05-26 21:53:30|||||||||20
1653602020000|2022-05-26 21:53:40|||||||||120
1653602040000|2022-05-26 21:54:00|||||||||19
1653602060000|2022-05-26 21:54:20|||||||||2
1653602080000|2022-05-26 21:54:40|||||||||100
1653602090000|2022-05-26 21:54:50|||||||||14
1653602120000|2022-05-26 21:55:20|||||||||5
1653602130000|2022-05-26 21:55:30|||||||||8
1653602140000|2022-05-26 21:55:40|||||||||65
1653602160000|2022-05-26 21:56:00|||||||||1
1653602170000|2022-05-26 21:56:10|3966||3966||3966||3966||0
1653602180000|2022-05-26 21:56:20|||||||||5
1653602200000|2022-05-26 21:56:40|||||||||13
1653602220000|2022-05-26 21:57:00|||||||||805
1653602250000|2022-05-26 21:57:30|||||||||11
1653602260000|2022-05-26 21:57:40|||||||||7
1653602280000|2022-05-26 21:58:00|||||||||1
1653602300000|2022-05-26 21:58:20|3965||3965||3965||3965||9
1653602310000|2022-05-26 21:58:30|||||||||500
1653602330000|2022-05-26 21:58:50|||||||||500
1653602340000|2022-05-26 21:59:00|||||||||500
1653602350000|2022-05-26 21:59:10|3966||3966||3966||3966||1011
1653602370000|2022-05-26 21:59:30|3965||3965||3965||3965||0
1653602390000|2022-05-26 21:59:50|||||||||700
1653602400000|2022-05-26 22:00:00|||||||||1270
1653602410000|2022-05-26 22:00:10|||||||||11
1653602440000|2022-05-26 22:00:40|||||||||1501
1653602470000|2022-05-26 22:01:10|||||||||28
1653602480000|2022-05-26 22:01:20|||||||||28
1653602500000|2022-05-26 22:01:40|||||||||51
1653602580000|2022-05-26 22:03:00|||||||||1
1653602590000|2022-05-26 22:03:10|||||||||21
1653602600000|2022-05-26 22:03:20|||||||||2
1653602610000|2022-05-26 22:03:30|||||||||1500
1653602640000|2022-05-26 22:04:00|||||||||1
1653602680000|2022-05-26 22:04:40|||||||||40
1653602690000|2022-05-26 22:04:50|||||||||51
1653602700000|2022-05-26 22:05:00|||||||||708
1653602720000|2022-05-26 22:05:20|||||||||15
1653602740000|2022-05-26 22:05:40|||||||||109
1653602770000|2022-05-26 22:06:10|||||||||1
1653602790000|2022-05-26 22:06:30|||||||||4
1653602800000|2022-05-26 22:06:40|||||||||100
1653602810000|2022-05-26 22:06:50|||||||||30
1653602820000|2022-05-26 22:07:00|3968||3968||3968||3968||447
1653602830000|2022-05-26 22:07:10|||||||||1
1653602850000|2022-05-26 22:07:30|||||||||53
1653602890000|2022-05-26 22:08:10||3962||3962||3962||3962|2531
1653602900000|2022-05-26 22:08:20|3964||3964||3964||3964||0
1653602940000|2022-05-26 22:09:00|3968||3968||3968||3968||0
1653602950000|2022-05-26 22:09:10|||||||||85
1653602960000|2022-05-26 22:09:20|3964||3964||3964||3964||14
1653602970000|2022-05-26 22:09:30|||||||||12
1653602990000|2022-05-26 22:09:50|||||||||17
1653603020000|2022-05-26 22:10:20|||||||||3
1653603030000|2022-05-26 22:10:30|||||||||1
1653603050000|2022-05-26 22:10:50|||||||||5
1653603060000|2022-05-26 22:11:00|||||||||1
1653603070000|2022-05-26 22:11:10|||||||||25
1653603080000|2022-05-26 22:11:20|3968|3964|3968|3964|3968|3964|3968|3964|495
1653603120000|2022-05-26 22:12:00|||||||||15
1653603130000|2022-05-26 22:12:10|||||||||22
1653603140000|2022-05-26 22:12:20|3967||3967||3967||3967||0
1653603180000|2022-05-26 22:13:00|3966||3966||3966||3966||0
1653603190000|2022-05-26 22:13:10|||||||||27
1653603210000|2022-05-26 22:13:30|||||||||9
1653603220000|2022-05-26 22:13:40|||||||||10
1653603230000|2022-05-26 22:13:50|3967|3966|3967|3966|3967|3966|3967|3966|177
1653603240000|2022-05-26 22:14:00|||||||||4
1653603250000|2022-05-26 22:14:10|||||||||1
1653603260000|2022-05-26 22:14:20|3968|3964|3968|3967|3968|3967|3968|3964|260
1653603280000|2022-05-26 22:14:40|3970|3964|3970|3968|3970|3968|3970|3964|268
1653603290000|2022-05-26 22:14:50||3964||3964||3964||3964|252
1653603300000|2022-05-26 22:15:00|||||||||8
1653603320000|2022-05-26 22:15:20|||||||||54
1653603330000|2022-05-26 22:15:30|||||||||500
1653603380000|2022-05-26 22:16:20|||||||||10
1653603390000|2022-05-26 22:16:30|||||||||8
1653603400000|2022-05-26 22:16:40||3967||3967||3967||3967|0
1653603410000|2022-05-26 22:16:50||3964||3964||3964||3964|0
1653603420000|2022-05-26 22:17:00|||||||||13
1653603460000|2022-05-26 22:17:40|||||||||1
1653603470000|2022-05-26 22:17:50|||||||||5
1653603490000|2022-05-26 22:18:10|||||||||89
1653603520000|2022-05-26 22:18:40|||||||||102
1653603530000|2022-05-26 22:18:50|||||||||9
1653603560000|2022-05-26 22:19:20|||||||||635
1653603570000|2022-05-26 22:19:30|||||||||10
1653603590000|2022-05-26 22:19:50|||||||||1
1653603660000|2022-05-26 22:21:00||3965||3965||3965||3965|0
1653603700000|2022-05-26 22:21:40|||||||||16
1653603710000|2022-05-26 22:21:50|||||||||200
1653603720000|2022-05-26 22:22:00|||||||||5
1653603740000|2022-05-26 22:22:20|||||||||1
1653603830000|2022-05-26 22:23:50||3966||3966||3966||3966|0
1653603890000|2022-05-26 22:24:50|||||||||3
1653603900000|2022-05-26 22:25:00|||||||||1
1653603910000|2022-05-26 22:25:10|||||||||50
1653603930000|2022-05-26 22:25:30|||||||||250
1653603940000|2022-05-26 22:25:40|||||||||40
1653603950000|2022-05-26 22:25:50|||||||||1
1653603960000|2022-05-26 22:26:00|||||||||100
1653604020000|2022-05-26 22:27:00|||||||||81
1653604120000|2022-05-26 22:28:40|3968||3968||3968||3968||0
1653604130000|2022-05-26 22:28:50||3964||3964||3964||3964|100
1653604160000|2022-05-26 22:29:20|||||||||25
1653604170000|2022-05-26 22:29:30|||||||||25
1653604180000|2022-05-26 22:29:40||3965||3965||3965||3965|0
1653604250000|2022-05-26 22:30:50|||||||||75
1653604260000|2022-05-26 22:31:00|||||||||75
1653604280000|2022-05-26 22:31:20|||||||||2
1653604340000|2022-05-26 22:32:20|||||||||1
1653604420000|2022-05-26 22:33:40|||||||||1
1653604430000|2022-05-26 22:33:50|||||||||14
1653604450000|2022-05-26 22:34:10|||||||||50
1653604460000|2022-05-26 22:34:20|||||||||2
1653604480000|2022-05-26 22:34:40|||||||||3
1653604500000|2022-05-26 22:35:00||3964||3964||3964||3964|124
1653604550000|2022-05-26 22:35:50|||||||||8
1653604560000|2022-05-26 22:36:00|||||||||25
1653604580000|2022-05-26 22:36:20|||||||||104
1653604590000|2022-05-26 22:36:30|||||||||1
1653604600000|2022-05-26 22:36:40|||||||||1
1653604620000|2022-05-26 22:37:00|||||||||2
1653604650000|2022-05-26 22:37:30|3967||3967||3967||3967||0
1653604660000|2022-05-26 22:37:40|||||||||1800
1653604680000|2022-05-26 22:38:00|||||||||3
1653604690000|2022-05-26 22:38:10|||||||||1
1653604720000|2022-05-26 22:38:40|||||||||700
1653604730000|2022-05-26 22:38:50|||||||||400
1653604740000|2022-05-26 22:39:00|||||||||10
1653604750000|2022-05-26 22:39:10||3962||3962||3962||3962|150
1653604760000|2022-05-26 22:39:20|||||||||1
1653604810000|2022-05-26 22:40:10|||||||||15
1653604820000|2022-05-26 22:40:20|||||||||2
1653604850000|2022-05-26 22:40:50|||||||||1
1653604880000|2022-05-26 22:41:20|||||||||6
1653604920000|2022-05-26 22:42:00|||||||||50
1653604940000|2022-05-26 22:42:20|3965||3965||3965||3965||0
1653604960000|2022-05-26 22:42:40|||||||||500
1653604990000|2022-05-26 22:43:10|||||||||1
1653605030000|2022-05-26 22:43:50|3967||3967||3967||3967||26
1653605090000|2022-05-26 22:44:50|||||||||4
1653605130000|2022-05-26 22:45:30|||||||||2
1653605160000|2022-05-26 22:46:00|||||||||10
1653605250000|2022-05-26 22:47:30|3968||3968||3968||3967||274
1653605280000|2022-05-26 22:48:00|||||||||1
1653605290000|2022-05-26 22:48:10|3965||3965||3965||3965||10
1653605300000|2022-05-26 22:48:20|||||||||1
1653605310000|2022-05-26 22:48:30|||||||||3
1653605320000|2022-05-26 22:48:40|||||||||3
1653605340000|2022-05-26 22:49:00|3968||3968||3968||3968||0
1653605350000|2022-05-26 22:49:10|||||||||3
1653605460000|2022-05-26 22:51:00|||||||||2
1653605520000|2022-05-26 22:52:00|||||||||1
1653605550000|2022-05-26 22:52:30|||||||||1
1653605640000|2022-05-26 22:54:00|||||||||35
1653605670000|2022-05-26 22:54:30|||||||||5
1653605680000|2022-05-26 22:54:40|||||||||1
1653605740000|2022-05-26 22:55:40|||||||||5
1653605750000|2022-05-26 22:55:50|3965||3965||3965||3965||0
1653605770000|2022-05-26 22:56:10|||||||||100
1653605800000|2022-05-26 22:56:40|||||||||1
1653605820000|2022-05-26 22:57:00|||||||||101
1653605840000|2022-05-26 22:57:20|3968||3968||3968||3968||100
1653605860000|2022-05-26 22:57:40|||||||||15
1653605870000|2022-05-26 22:57:50|||||||||100
1653605880000|2022-05-26 22:58:00|||||||||1
1653605950000|2022-05-26 22:59:10|||||||||2
1653606000000|2022-05-26 23:00:00||3960||3960||3960||3960|1
1653606010000|2022-05-26 23:00:10|3962||3962||3962||3962||50
1653606020000|2022-05-26 23:00:20|||||||||51
1653606030000|2022-05-26 23:00:30|||||||||6
1653606100000|2022-05-26 23:01:40|||||||||10
1653606120000|2022-05-26 23:02:00|||||||||1
1653606140000|2022-05-26 23:02:20|||||||||201
1653606160000|2022-05-26 23:02:40|||||||||200
1653606170000|2022-05-26 23:02:50|||||||||298
1653606200000|2022-05-26 23:03:20|||||||||20
1653606220000|2022-05-26 23:03:40|||||||||10
1653606260000|2022-05-26 23:04:20|3968||3968||3968||3968||251
1653606300000|2022-05-26 23:05:00|||||||||1
1653606330000|2022-05-26 23:05:30|||||||||100
1653606340000|2022-05-26 23:05:40|3967||3967||3967||3967||103
1653606360000|2022-05-26 23:06:00|||||||||1
1653606380000|2022-05-26 23:06:20|||||||||200
1653606390000|2022-05-26 23:06:30|||||||||3
1653606410000|2022-05-26 23:06:50|||||||||1
1653606420000|2022-05-26 23:07:00|3968||3967||3968||3967||13
1653606440000|2022-05-26 23:07:20|3964||3964||3964||3964||0
1653606460000|2022-05-26 23:07:40|3967||3967||3967||3967||100
1653606510000|2022-05-26 23:08:30|||||||||35
1653606530000|2022-05-26 23:08:50|||||||||1
1653606540000|2022-05-26 23:09:00|||||||||40
1653606550000|2022-05-26 23:09:10|3965||3965||3965||3965||0
1653606560000|2022-05-26 23:09:20|||||||||12
1653606580000|2022-05-26 23:09:40|||||||||1
1653606590000|2022-05-26 23:09:50|||||||||2
1653606630000|2022-05-26 23:10:30|||||||||1
1653606640000|2022-05-26 23:10:40|3963||3963||3963||3963||2
1653606650000|2022-05-26 23:10:50|||||||||800
1653606670000|2022-05-26 23:11:10|3965||3964||3965||3964||2
1653606690000|2022-05-26 23:11:30|||||||||1
1653606730000|2022-05-26 23:12:10|||||||||2
1653606740000|2022-05-26 23:12:20|||||||||1
1653606750000|2022-05-26 23:12:30|||||||||1
1653606800000|2022-05-26 23:13:20|||||||||36
1653606810000|2022-05-26 23:13:30|3962||3962||3962||3962||0
1653606820000|2022-05-26 23:13:40|||||||||100
1653606870000|2022-05-26 23:14:30|||||||||100
1653606890000|2022-05-26 23:14:50|||||||||3
1653606920000|2022-05-26 23:15:20|3964|3955|3960|3955|3964|3955|3960|3955|793
1653606940000|2022-05-26 23:15:40|||||||||15
1653606980000|2022-05-26 23:16:20|||||||||100
1653607020000|2022-05-26 23:17:00|||||||||4
1653607030000|2022-05-26 23:17:10|||||||||50
1653607070000|2022-05-26 23:17:50|||||||||3
1653607180000|2022-05-26 23:19:40|||||||||10
1653607220000|2022-05-26 23:20:20|||||||||1
1653607300000|2022-05-26 23:21:40|||||||||50
1653607310000|2022-05-26 23:21:50|3955|3952|3955|3952|3955|3952|3955|3952|663
1653607350000|2022-05-26 23:22:30|3960|3948|3952|3948|3960|3948|3952|3948|107
1653607360000|2022-05-26 23:22:40|||||||||100
1653607380000|2022-05-26 23:23:00|||||||||73
1653607400000|2022-05-26 23:23:20|3960|3946|3947|3946|3960|3946|3947|3946|912
1653607430000|2022-05-26 23:23:50|3960||3960||3960||3960||0
1653607460000|2022-05-26 23:24:20|3959||3959||3959||3959||0
1653607480000|2022-05-26 23:24:40||3948||3948||3948||3948|10
1653607490000|2022-05-26 23:24:50|||||||||4
1653607520000|2022-05-26 23:25:20|||||||||1
1653607540000|2022-05-26 23:25:40|||||||||1
1653607550000|2022-05-26 23:25:50|3958||3958||3958||3958||0
1653607560000|2022-05-26 23:26:00|||||||||5
1653607580000|2022-05-26 23:26:20||3957||3957||3957||3957|0
1653607590000|2022-05-26 23:26:30|3957|3948|3957|3948|3957|3948|3957|3948|207
1653607600000|2022-05-26 23:26:40|||||||||10
1653607670000|2022-05-26 23:27:50|3952||3952||3952||3952||0
1653607680000|2022-05-26 23:28:00|||||||||25
1653607710000|2022-05-26 23:28:30|||||||||100
1653607750000|2022-05-26 23:29:10|||||||||11
1653607760000|2022-05-26 23:29:20|||||||||100
1653607770000|2022-05-26 23:29:30|3957||3951||3957||3951||4
1653607790000|2022-05-26 23:29:50|||||||||1
1653607810000|2022-05-26 23:30:10|3959||3950||3959||3950||200
1653607830000|2022-05-26 23:30:30|3948|3946|3948|3946|3948|3946|3948|3946|585
1653607850000|2022-05-26 23:30:50|||||||||100
1653607870000|2022-05-26 23:31:10|3949||3949||3949||3949||300
1653607940000|2022-05-26 23:32:20|3948||3948||3948||3948||110
1653607950000|2022-05-26 23:32:30||3945||3945||3945||3945|300
1653608010000|2022-05-26 23:33:30|||||||||505
1653608020000|2022-05-26 23:33:40|||||||||3
1653608030000|2022-05-26 23:33:50|||||||||13
1653608050000|2022-05-26 23:34:10|||||||||1
1653608060000|2022-05-26 23:34:20|||||||||1
1653608140000|2022-05-26 23:35:40|||||||||5
1653608150000|2022-05-26 23:35:50|||||||||4
1653608180000|2022-05-26 23:36:20||3940||3940||3940||3940|28
1653608320000|2022-05-26 23:38:40|||||||||50
1653608350000|2022-05-26 23:39:10||3942||3942||3942||3942|0
1653608360000|2022-05-26 23:39:20|||||||||2
1653608370000|2022-05-26 23:39:30|||||||||3
1653608410000|2022-05-26 23:40:10|||||||||5
1653608440000|2022-05-26 23:40:40|||||||||120
1653608450000|2022-05-26 23:40:50|||||||||40
1653608480000|2022-05-26 23:41:20|||||||||1
1653608510000|2022-05-26 23:41:50|||||||||4
1653608520000|2022-05-26 23:42:00||3944||3944||3944||3944|0
1653608540000|2022-05-26 23:42:20|||||||||30
1653608550000|2022-05-26 23:42:30|||||||||6
1653608570000|2022-05-26 23:42:50|||||||||6
1653608610000|2022-05-26 23:43:30|||||||||25
1653608630000|2022-05-26 23:43:50||3942||3942||3942||3942|51
1653608720000|2022-05-26 23:45:20|||||||||20
1653608730000|2022-05-26 23:45:30|||||||||50
1653608760000|2022-05-26 23:46:00|||||||||2
1653608770000|2022-05-26 23:46:10|||||||||11
1653608790000|2022-05-26 23:46:30|||||||||98
1653608840000|2022-05-26 23:47:20|||||||||9
1653608890000|2022-05-26 23:48:10|||||||||13
1653608910000|2022-05-26 23:48:30|||||||||186
1653608930000|2022-05-26 23:48:50|3958||3958||3958||3958||570
1653608960000|2022-05-26 23:49:20|3950||3950||3950||3950||1
1653608970000|2022-05-26 23:49:30|||||||||50
1653609020000|2022-05-26 23:50:20|||||||||50
1653609050000|2022-05-26 23:50:50||3944||3944||3944||3944|7
1653609070000|2022-05-26 23:51:10|||||||||500
1653609080000|2022-05-26 23:51:20||3942||3945||3945||3942|0
1653609090000|2022-05-26 23:51:30|||||||||95
1653609100000|2022-05-26 23:51:40|||||||||10
1653609110000|2022-05-26 23:51:50||3946||3946||3946||3946|0
1653609120000|2022-05-26 23:52:00|||||||||20
1653609130000|2022-05-26 23:52:10|||||||||40
1653609140000|2022-05-26 23:52:20|||||||||1000
1653609150000|2022-05-26 23:52:30|||||||||3
1653609160000|2022-05-26 23:52:40||3945||3945||3945||3945|1411
1653609200000|2022-05-26 23:53:20||3946||3946||3946||3946|0
1653609220000|2022-05-26 23:53:40||3945||3945||3945||3945|0
1653609230000|2022-05-26 23:53:50|||||||||10
1653609250000|2022-05-26 23:54:10|3949||3949||3949||3949||0
1653609260000|2022-05-26 23:54:20|3947||3947||3947||3947||0
1653609270000|2022-05-26 23:54:30|||||||||2
1653609300000|2022-05-26 23:55:00|||||||||30
1653609310000|2022-05-26 23:55:10|||||||||10
1653609320000|2022-05-26 23:55:20|||||||||5
1653609330000|2022-05-26 23:55:30|3945|3935|3945|3935|3945|3935|3945|3935|291
1653609360000|2022-05-26 23:56:00|||||||||4
1653609380000|2022-05-26 23:56:20|3944||3944||3944||3944||0
1653609390000|2022-05-26 23:56:30|3942||3942||3942||3942||6
1653609400000|2022-05-26 23:56:40|||||||||40
1653609420000|2022-05-26 23:57:00|3944|3936|3944|3936|3944|3936|3944|3936|74
1653609440000|2022-05-26 23:57:20|||||||||10
1653609460000|2022-05-26 23:57:40|||||||||2
1653609470000|2022-05-26 23:57:50|3945|3944|3945|3944|3945|3944|3945|3936|2347
1653609480000|2022-05-26 23:58:00|3950||3950||3950||3950||302
1653609500000|2022-05-26 23:58:20|||||||||100
1653609510000|2022-05-26 23:58:30|||||||||18
1653609540000|2022-05-26 23:59:00|||||||||19
1653609550000|2022-05-26 23:59:10|||||||||10
1653609560000|2022-05-26 23:59:20|||||||||20
1653609570000|2022-05-26 23:59:30|||||||||2
1653609590000|2022-05-26 23:59:50|||||||||20
1653638400000|2022-05-27 08:00:00||3900||3900||3900||3900|21
1653638410000|2022-05-27 08:00:10||3896||3910||3910||3896|0
1653638430000|2022-05-27 08:00:30||3908||3908||3908||3908|100
1653638450000|2022-05-27 08:00:50|||||||||11
1653638460000|2022-05-27 08:01:00|3960|3911|3968|3904|3968|3911|3953|3892|91
1653638470000|2022-05-27 08:01:10|3961||3963||3968||3961||0
1653638480000|2022-05-27 08:01:20|3968|3910|3964|3904|3968|3910|3964|3904|0
1653638490000|2022-05-27 08:01:30||3909||3909||3909||3909|0
1653638500000|2022-05-27 08:01:40||3910||3910||3910||3910|0
1653638510000|2022-05-27 08:01:50|3963|3904|3960|3909|3963|3909|3960|3850|0
1653638540000|2022-05-27 08:02:20|3950|3910|3950|3892|3950|3911|3950|3892|0
1653638550000|2022-05-27 08:02:30|3955|3904|3950|3904|3955|3910|3950|3892|0
1653638560000|2022-05-27 08:02:40|3955|3892|3960|3909|3960|3909|3955|3892|128
1653638570000|2022-05-27 08:02:50|||||||||52
1653638580000|2022-05-27 08:03:00|3959||3959||3959||3959||0
1653638590000|2022-05-27 08:03:10||3904||3910||3910||3900|0
1653638600000|2022-05-27 08:03:20|||||||||4
1653638610000|2022-05-27 08:03:30|||||||||5
1653638620000|2022-05-27 08:03:40||3909||3910||3910||3904|0
1653638640000|2022-05-27 08:04:00||3911||3912||3912||3910|0
1653638650000|2022-05-27 08:04:10||3910||3910||3910||3910|0
1653638670000|2022-05-27 08:04:30|3954|3911|3959|3920|3959|3923|3954|3911|317
1653638680000|2022-05-27 08:04:40|3957|3924|3957|3920|3957|3924|3957|3910|0
1653638710000|2022-05-27 08:05:10||3928||3928||3928||3928|0
1653638720000|2022-05-27 08:05:20||3924||3929||3929||3924|0
1653638730000|2022-05-27 08:05:30||3924||3912||3924||3910|0
1653638750000|2022-05-27 08:05:50|3956|3915|3957|3915|3957|3915|3952|3915|0
1653638770000|2022-05-27 08:06:10|||||||||1
1653638820000|2022-05-27 08:07:00|3935||3935||3935||3935||44
1653638880000|2022-05-27 08:08:00|3930|3916|3951|3920|3957|3922|3930|3916|261
1653638890000|2022-05-27 08:08:10|3956|3916|3956|3926|3956|3926|3956|3916|0
1653638900000|2022-05-27 08:08:20||3920||3928||3928||3920|0
1653638950000|2022-05-27 08:09:10||3929||3929||3929||3929|20
1653639010000|2022-05-27 08:10:10||3924||3928||3928||3924|1
1653639030000|2022-05-27 08:10:30||3924||3929||3929||3924|0
1653639060000|2022-05-27 08:11:00||3928||3930||3930||3928|0
1653639070000|2022-05-27 08:11:10|3940||3940||3940||3940||700
1653639080000|2022-05-27 08:11:20|3945||3956||3956||3945||0
1653639090000|2022-05-27 08:11:30|||||||||918
1653639180000|2022-05-27 08:13:00|||||||||50
1653639230000|2022-05-27 08:13:50|||||||||20
1653639270000|2022-05-27 08:14:30|||||||||12
1653639290000|2022-05-27 08:14:50||3931||3930||3931||3930|21
1653639340000|2022-05-27 08:15:40|||||||||50
1653639390000|2022-05-27 08:16:30|3950||3950||3950||3950||20
1653639450000|2022-05-27 08:17:30|||||||||4
1653639530000|2022-05-27 08:18:50|||||||||400
1653639650000|2022-05-27 08:20:50|3949||3949||3949||3949||0
1653639740000|2022-05-27 08:22:20|3950||3950||3950||3950||0
1653639760000|2022-05-27 08:22:40|||||||||3
1653639890000|2022-05-27 08:24:50|||||||||7
1653640040000|2022-05-27 08:27:20|||||||||586
1653640050000|2022-05-27 08:27:30|||||||||500
1653640060000|2022-05-27 08:27:40|||||||||707
1653640100000|2022-05-27 08:28:20||3931||3931||3931||3931|0
1653640200000|2022-05-27 08:30:00|||||||||8
1653640240000|2022-05-27 08:30:40|||||||||2
1653640250000|2022-05-27 08:30:50|3945||3945||3945||3945||0
1653640260000|2022-05-27 08:31:00||3940||3940||3940||3940|80
1653640340000|2022-05-27 08:32:20|3950||3950||3950||3950||100
1653640360000|2022-05-27 08:32:40|||||||||20
1653640490000|2022-05-27 08:34:50||3944||3945||3945||3944|20
1653640510000|2022-05-27 08:35:10||3947||3948||3948||3947|0
1653640520000|2022-05-27 08:35:20||3940||3940||3940||3940|250
1653640530000|2022-05-27 08:35:30|3949||3949||3949||3949||0
1653640560000|2022-05-27 08:36:00|||||||||100
1653640630000|2022-05-27 08:37:10|3950||3950||3950||3950||0
1653640730000|2022-05-27 08:38:50|||||||||66
1653640770000|2022-05-27 08:39:30||3948||3948||3948||3948|14
1653640790000|2022-05-27 08:39:50||3949||3949||3949||3949|0
1653640800000|2022-05-27 08:40:00|3948|3940|3940|3930|3948|3940|3940|3930|954
1653640840000|2022-05-27 08:40:40|3939|3931|3940|3930|3940|3931|3939|3930|171
1653640870000|2022-05-27 08:41:10|||||||||7
1653640900000|2022-05-27 08:41:40|||||||||30
1653641180000|2022-05-27 08:46:20|||||||||1
1653641190000|2022-05-27 08:46:30|3944|3931|3950|3930|3950|3931|3944|3930|19
1653641310000|2022-05-27 08:48:30||3935||3935||3935||3935|1
1653641340000|2022-05-27 08:49:00|||||||||112
1653641430000|2022-05-27 08:50:30||3936||3936||3936||3936|0
1653641460000|2022-05-27 08:51:00|3947|3935|3930|3921|3947|3935|3928|3921|1919
1653641470000|2022-05-27 08:51:10|||||||||17
1653641480000|2022-05-27 08:51:20|3929|3916|3930|3915|3930|3916|3929|3904|54
1653641520000|2022-05-27 08:52:00|||||||||1
1653641530000|2022-05-27 08:52:10||3912||3914||3914||3912|0
1653641540000|2022-05-27 08:52:20||3908||3908||3915||3904|0
1653641550000|2022-05-27 08:52:30||3904||3909||3909||3904|0
1653641570000|2022-05-27 08:52:50||3904||3904||3904||3904|1
1653641600000|2022-05-27 08:53:20||3905||3905||3905||3905|0
1653641650000|2022-05-27 08:54:10|3925||3925||3925||3925||0
1653641660000|2022-05-27 08:54:20||3906||3906||3906||3906|0
1653641800000|2022-05-27 08:56:40||3909||3906||3909||3906|0
1653641820000|2022-05-27 08:57:00||3909||3906||3909||3906|0
1653641830000|2022-05-27 08:57:10||3910||3910||3910||3910|0
1653641870000|2022-05-27 08:57:50||3913||3913||3913||3913|0
1653641880000|2022-05-27 08:58:00||3910||3912||3912||3910|0
1653641890000|2022-05-27 08:58:10|||||||||2
1653641900000|2022-05-27 08:58:20|3930|3910|3930|3912|3930|3916|3930|3910|670
1653641910000|2022-05-27 08:58:30||3916||3910||3916||3910|100
1653641920000|2022-05-27 08:58:40|3925|3912|3924|3916|3930|3916|3924|3912|0
1653641930000|2022-05-27 08:58:50|3930||3920||3930||3920||100
1653641950000|2022-05-27 08:59:10|3928|3912|3928|3912|3928|3912|3928|3910|100
1653641960000|2022-05-27 08:59:20||3916||3912||3916||3912|50
1653641980000|2022-05-27 08:59:40|||||||||50
1653642000000|2022-05-27 09:00:00||3917||3912||3917||3912|3
1653642010000|2022-05-27 09:00:10|||||||||200
1653642020000|2022-05-27 09:00:20|3930||3930||3930||3930||0
1653642100000|2022-05-27 09:01:40|3927|3915|3927|3912|3927|3915|3927|3912|0
1653642110000|2022-05-27 09:01:50||3915||3912||3915||3912|0
1653642120000|2022-05-27 09:02:00|3926|3915|3926|3912|3926|3916|3926|3912|100
1653642130000|2022-05-27 09:02:10|3927||3923||3927||3923||0
1653642140000|2022-05-27 09:02:20|3927|3910|3918|3912|3927|3912|3918|3910|50
1653642150000|2022-05-27 09:02:30|3927|3915|3927|3912|3927|3915|3917|3910|1000
1653642160000|2022-05-27 09:02:40|||||||||20
1653642190000|2022-05-27 09:03:10|3924|3916|3927|3915|3927|3916|3924|3912|100
1653642270000|2022-05-27 09:04:30|||||||||30
1653642280000|2022-05-27 09:04:40|||||||||20
1653642290000|2022-05-27 09:04:50|3926|3906|3910|3906|3926|3906|3910|3906|4423
1653642300000|2022-05-27 09:05:00|3920||3927||3927||3920||3664
1653642340000|2022-05-27 09:05:40||3907||3907||3907||3907|100
1653642370000|2022-05-27 09:06:10||3906||3906||3906||3906|0
1653642380000|2022-05-27 09:06:20||3907||3907||3907||3906|118
1653642400000|2022-05-27 09:06:40||3906||3908||3908||3906|100
1653642420000|2022-05-27 09:07:00||3909||3909||3909||3909|101
1653642470000|2022-05-27 09:07:50|||||||||150
1653642480000|2022-05-27 09:08:00|||||||||20
1653642490000|2022-05-27 09:08:10||3908||3908||3908||3908|182
1653642500000|2022-05-27 09:08:20|3909|3909|3927|3909|3927|3909|3909|3906|100
1653642570000|2022-05-27 09:09:30||3906||3906||3908||3906|0
1653642590000|2022-05-27 09:09:50|||||||||4
1653642660000|2022-05-27 09:11:00|3925|3909|3927|3906|3927|3909|3925|3906|100
1653642940000|2022-05-27 09:15:40|||||||||50
1653642970000|2022-05-27 09:16:10|3925||3927||3927||3925||30
1653642990000|2022-05-27 09:16:30||3908||3908||3908||3908|0
1653643040000|2022-05-27 09:17:20||3906||3908||3911||3906|100
1653643060000|2022-05-27 09:17:40||3909||3909||3909||3909|0
1653643070000|2022-05-27 09:17:50|||||||||80
1653643130000|2022-05-27 09:18:50|||||||||1
1653643160000|2022-05-27 09:19:20|||||||||29
1653643190000|2022-05-27 09:19:50|3926|3911|3927|3909|3927|3911|3926|3909|100
1653643200000|2022-05-27 09:20:00|3926|3911|3927|3911|3927|3911|3926|3911|200
1653643210000|2022-05-27 09:20:10|3926||3927||3927||3923||220
1653643340000|2022-05-27 09:22:20||3910||3910||3910||3910|101
1653643350000|2022-05-27 09:22:30||3909||3912||3912||3909|0
1653643370000|2022-05-27 09:22:50||3913||3913||3913||3913|2
1653643380000|2022-05-27 09:23:00||3912||3912||3912||3912|0
1653643400000|2022-05-27 09:23:20||3913||3913||3913||3913|0
1653643450000|2022-05-27 09:24:10||3912||3912||3912||3912|0
1653643550000|2022-05-27 09:25:50||3913||3914||3914||3912|0
1653643560000|2022-05-27 09:26:00||3912||3913||3914||3912|0
1653643570000|2022-05-27 09:26:10||3912||3913||3914||3912|0
1653643610000|2022-05-27 09:26:50|||||||||61
1653643670000|2022-05-27 09:27:50||3912||3914||3914||3912|2
1653643720000|2022-05-27 09:28:40|3916||3916||3916||3916||1
1653643740000|2022-05-27 09:29:00|||||||||4
1653643750000|2022-05-27 09:29:10|3928||3932||3933||3928||285
1653643760000|2022-05-27 09:29:20|3950|3915|3934|3915|3950|3915|3934|3915|0
1653643770000|2022-05-27 09:29:30|3933||3933||3933||3933||0
1653643780000|2022-05-27 09:29:40|3936||3932||3936||3932||0
1653643810000|2022-05-27 09:30:10|3936||3935||3950||3933||0
1653643820000|2022-05-27 09:30:20|3940||3934||3940||3934||0
1653643900000|2022-05-27 09:31:40|||||||||4
1653643930000|2022-05-27 09:32:10|||||||||100
1653643940000|2022-05-27 09:32:20||3916||3916||3916||3916|0
1653643950000|2022-05-27 09:32:30|3933||3933||3933||3933||0
1653644040000|2022-05-27 09:34:00|3934||3934||3934||3934||0
1653644050000|2022-05-27 09:34:10||3920||3920||3920||3920|0
1653644060000|2022-05-27 09:34:20|3940||3933||3940||3933||0
1653644080000|2022-05-27 09:34:40|3940|3923|3934|3923|3940|3923|3934|3923|0
1653644110000|2022-05-27 09:35:10|3950|3924|3950|3924|3950|3924|3939|3924|607
1653644120000|2022-05-27 09:35:20||3930||3930||3930||3930|100
1653644140000|2022-05-27 09:35:40||3932||3937||3937||3932|0
1653644400000|2022-05-27 09:40:00|||||||||100
1653644410000|2022-05-27 09:40:10|3940|3933|3940|3931|3940|3933|3940|3931|0
1653644440000|2022-05-27 09:40:40|3937||3940||3940||3937||58
1653644470000|2022-05-27 09:41:10|||||||||5
1653644580000|2022-05-27 09:43:00|||||||||50
1653644650000|2022-05-27 09:44:10||3932||3931||3932||3931|0
1653644990000|2022-05-27 09:49:50|||||||||15
1653645090000|2022-05-27 09:51:30||3927||3920||3927||3920|0
1653645110000|2022-05-27 09:51:50|3939|3921|3939|3921|3939|3921|3939|3921|0
1653645250000|2022-05-27 09:54:10|3938||3939||3939||3938||56
1653645290000|2022-05-27 09:54:50|||||||||10
1653645330000|2022-05-27 09:55:30|||||||||124
1653645340000|2022-05-27 09:55:40|||||||||78
1653645380000|2022-05-27 09:56:20||3922||3922||3922||3922|0
1653645420000|2022-05-27 09:57:00|||||||||100
1653645640000|2022-05-27 10:00:40|||||||||50
1653645650000|2022-05-27 10:00:50|||||||||1
1653645810000|2022-05-27 10:03:30|3931||3928||3939||3928||0
1653645820000|2022-05-27 10:03:40|3939||3923||3939||3923||51
1653645830000|2022-05-27 10:03:50|3931||3925||3939||3924||0
1653645840000|2022-05-27 10:04:00|3931||3924||3939||3923||5
1653645850000|2022-05-27 10:04:10|3939||3923||3939||3923||0
1653645890000|2022-05-27 10:04:50|3928||3934||3934||3928||174
1653645900000|2022-05-27 10:05:00|3935||3935||3935||3935||0
1653645930000|2022-05-27 10:05:30|3939||3939||3939||3939||0
1653645950000|2022-05-27 10:05:50|3935||3935||3935||3935||0
1653645990000|2022-05-27 10:06:30|3939||3934||3939||3934||0
1653646000000|2022-05-27 10:06:40|3939||3934||3939||3934||0
1653646160000|2022-05-27 10:09:20|||||||||1
1653646170000|2022-05-27 10:09:30|3935||3935||3935||3935||20
1653646300000|2022-05-27 10:11:40|3936||3936||3936||3936||0
1653646350000|2022-05-27 10:12:30|3935||3935||3935||3935||0
1653646410000|2022-05-27 10:13:30|||||||||10
1653646420000|2022-05-27 10:13:40|3936||3936||3936||3936||0
1653646430000|2022-05-27 10:13:50|3927||3927||3927||3927||0
1653646450000|2022-05-27 10:14:10|||||||||3
1653646700000|2022-05-27 10:18:20|||||||||7
1653646730000|2022-05-27 10:18:50|3935|3923|3939|3922|3939|3924|3935|3922|371
1653646800000|2022-05-27 10:20:00|||||||||197
1653647040000|2022-05-27 10:24:00|||||||||2
1653647220000|2022-05-27 10:27:00|||||||||4
1653647260000|2022-05-27 10:27:40|||||||||10
1653647300000|2022-05-27 10:28:20||3929||3922||3929||3922|104
1653647320000|2022-05-27 10:28:40|3929||3929||3929||3929||0
1653647340000|2022-05-27 10:29:00|3939||3939||3939||3939||100
1653647400000|2022-05-27 10:30:00|3937|3920|3939|3920|3939|3920|3932|3920|469
1653647580000|2022-05-27 10:33:00|||||||||1
1653647660000|2022-05-27 10:34:20|3937||3927||3937||3926||30
1653647670000|2022-05-27 10:34:30|3933||3926||3933||3926||10
1653647680000|2022-05-27 10:34:40|3933||3925||3933||3925||0
1653647700000|2022-05-27 10:35:00|3933||3924||3933||3924||0
1653647750000|2022-05-27 10:35:50|3931||3923||3931||3923||50
1653647760000|2022-05-27 10:36:00|3931||3921||3932||3921||110
1653647770000|2022-05-27 10:36:10|3929|3918|3939|3919|3939|3919|3926|3918|506
1653647790000|2022-05-27 10:36:30||3916||3919||3919||3916|0
1653647820000|2022-05-27 10:37:00|||||||||5
1653647880000|2022-05-27 10:38:00||3916||3918||3918||3916|0
1653647890000|2022-05-27 10:38:10||3916||3919||3919||3916|0
1653647930000|2022-05-27 10:38:50||3916||3918||3918||3916|0
1653648030000|2022-05-27 10:40:30||3916||3916||3916||3916|0
1653648040000|2022-05-27 10:40:40||3918||3918||3918||3918|0
1653648060000|2022-05-27 10:41:00||3916||3919||3919||3916|0
1653648070000|2022-05-27 10:41:10||3916||3916||3916||3916|0
1653648080000|2022-05-27 10:41:20||3918||3916||3919||3916|0
1653648090000|2022-05-27 10:41:30||3919||3919||3919||3919|0
1653648160000|2022-05-27 10:42:40|3925|3918|3925|3918|3925|3918|3925|3918|0
1653648190000|2022-05-27 10:43:10|3937||3939||3939||3937||60
1653648220000|2022-05-27 10:43:40|3923|3919|3923|3918|3923|3919|3923|3918|0
1653648310000|2022-05-27 10:45:10||3917||3917||3917||3917|0
1653648400000|2022-05-27 10:46:40||3916||3916||3916||3916|0
1653648440000|2022-05-27 10:47:20||3917||3917||3917||3917|0
1653648450000|2022-05-27 10:47:30||3916||3916||3916||3916|15
1653648470000|2022-05-27 10:47:50||3915||3915||3915||3915|77
1653648690000|2022-05-27 10:51:30|||||||||1
1653648720000|2022-05-27 10:52:00|3920||3920||3920||3920||0
1653648820000|2022-05-27 10:53:40|||||||||10
1653648860000|2022-05-27 10:54:20|||||||||40
1653648870000|2022-05-27 10:54:30|||||||||8
1653649020000|2022-05-27 10:57:00|3919||3920||3920||3919||50
1653649040000|2022-05-27 10:57:20||3917||3917||3917||3917|0
1653649130000|2022-05-27 10:58:50|||||||||10
1653649200000|2022-05-27 11:00:00|3923|3920|3923|3915|3923|3920|3923|3915|1069
1653649210000|2022-05-27 11:00:10|||||||||20
1653649220000|2022-05-27 11:00:20|||||||||14
1653649250000|2022-05-27 11:00:50|3929|3916|3934|3915|3934|3917|3929|3915|658
1653649290000|2022-05-27 11:01:30||3916||3916||3916||3916|50
1653649300000|2022-05-27 11:01:40||3920||3920||3920||3920|0
1653649310000|2022-05-27 11:01:50|||||||||1
1653649320000|2022-05-27 11:02:00||3921||3921||3921||3921|2
1653649340000|2022-05-27 11:02:20|||||||||50
1653649390000|2022-05-27 11:03:10|||||||||15
1653649450000|2022-05-27 11:04:10|||||||||2
1653649460000|2022-05-27 11:04:20|||||||||6
1653649480000|2022-05-27 11:04:40|||||||||50
1653649490000|2022-05-27 11:04:50||3924||3924||3924||3924|0
1653649550000|2022-05-27 11:05:50||3928||3928||3928||3928|0
1653649560000|2022-05-27 11:06:00|||||||||117
1653649570000|2022-05-27 11:06:10|3937||3937||3937||3937||0
1653649600000|2022-05-27 11:06:40|3939|3938|3939|3938|3939|3938|3939|3938|802
1653649610000|2022-05-27 11:06:50||3937||3937||3937||3937|200
1653649620000|2022-05-27 11:07:00|3938|3928|3939|3928|3939|3928|3938|3928|308
1653649690000|2022-05-27 11:08:10||3930||3930||3930||3930|0
1653649740000|2022-05-27 11:09:00||3934||3934||3934||3934|0
1653649770000|2022-05-27 11:09:30|||||||||5
1653649780000|2022-05-27 11:09:40|||||||||100
1653649840000|2022-05-27 11:10:40|||||||||88
1653649850000|2022-05-27 11:10:50|||||||||5
1653649870000|2022-05-27 11:11:10||3930||3935||3935||3930|0
1653649910000|2022-05-27 11:11:50|||||||||200
1653649990000|2022-05-27 11:13:10|||||||||100
1653650060000|2022-05-27 11:14:20|||||||||4
1653650120000|2022-05-27 11:15:20|||||||||51
1653650180000|2022-05-27 11:16:20|||||||||17
1653650200000|2022-05-27 11:16:40|||||||||2
1653650350000|2022-05-27 11:19:10||3928||3928||3928||3928|0
1653650370000|2022-05-27 11:19:30|||||||||20
1653650400000|2022-05-27 11:20:00|||||||||5
1653650460000|2022-05-27 11:21:00|||||||||4
1653650540000|2022-05-27 11:22:20|3938||3938||3938||3938||0
1653650550000|2022-05-27 11:22:30|3939||3938||3939||3938||0
1653650590000|2022-05-27 11:23:10|||||||||2
1653650640000|2022-05-27 11:24:00||3929||3935||3935||3928|16
1653650700000|2022-05-27 11:25:00|3937|3928|3938|3928|3938|3928|3937|3928|100
1653650810000|2022-05-27 11:26:50|||||||||20
1653650840000|2022-05-27 11:27:20|||||||||100
1653650890000|2022-05-27 11:28:10|||||||||24
1653650900000|2022-05-27 11:28:20|||||||||500
1653650950000|2022-05-27 11:29:10|3937||3938||3938||3937||15
1653650960000|2022-05-27 11:29:20|3937||3937||3937||3937||0
1653651010000|2022-05-27 11:30:10|3935||3935||3935||3935||1
1653651060000|2022-05-27 11:31:00|3934||3934||3934||3934||0
1653651070000|2022-05-27 11:31:10|3931||3931||3931||3931||0
1653651080000|2022-05-27 11:31:20|||||||||100
1653651090000|2022-05-27 11:31:30|||||||||70
1653651110000|2022-05-27 11:31:50|||||||||100
1653651170000|2022-05-27 11:32:50|3934||3934||3934||3934||0
1653651180000|2022-05-27 11:33:00|3930||3930||3930||3930||100
1653651190000|2022-05-27 11:33:10|||||||||100
1653651210000|2022-05-27 11:33:30|3936||3939||3939||3936||805
1653651310000|2022-05-27 11:35:10|||||||||10
1653651390000|2022-05-27 11:36:30||3930||3930||3930||3930|0
1653651440000|2022-05-27 11:37:20|3936||3936||3936||3936||0
1653651680000|2022-05-27 11:41:20||3928||3928||3928||3928|0
1653651690000|2022-05-27 11:41:30|||||||||4
1653651720000|2022-05-27 11:42:00|3935||3935||3935||3935||0
1653651740000|2022-05-27 11:42:20|3932|3930|3932|3930|3932|3930|3932|3930|0
1653651780000|2022-05-27 11:43:00||3931||3931||3931||3931|0
1653651820000|2022-05-27 11:43:40||3930||3930||3930||3930|3
1653651830000|2022-05-27 11:43:50|||||||||97
1653651850000|2022-05-27 11:44:10|||||||||100
1653651950000|2022-05-27 11:45:50|3931|3928|3930|3928|3931|3930|3930|3928|230
1653651960000|2022-05-27 11:46:00||3922||3921||3922||3921|868
1653651970000|2022-05-27 11:46:10||3926||3926||3926||3926|0
1653651980000|2022-05-27 11:46:20|||||||||7
1653652010000|2022-05-27 11:46:50|||||||||1
1653652050000|2022-05-27 11:47:30|||||||||1
1653652090000|2022-05-27 11:48:10|||||||||2
1653652110000|2022-05-27 11:48:30|||||||||300
1653652120000|2022-05-27 11:48:40|||||||||1
1653652140000|2022-05-27 11:49:00|||||||||2
1653652150000|2022-05-27 11:49:10|||||||||1
1653652160000|2022-05-27 11:49:20|||||||||2
1653652190000|2022-05-27 11:49:50|3929|3921|3930|3921|3930|3921|3928|3921|746
1653652200000|2022-05-27 11:50:00|3928||3930||3930||3928||733
1653652220000|2022-05-27 11:50:20|||||||||40
1653652230000|2022-05-27 11:50:30||3922||3922||3922||3922|0
1653652240000|2022-05-27 11:50:40|||||||||2
1653652250000|2022-05-27 11:50:50|||||||||24
1653652270000|2022-05-27 11:51:10|3929|3924|3930|3924|3930|3924|3929|3924|100
1653652310000|2022-05-27 11:51:50|||||||||1
1653652360000|2022-05-27 11:52:40|||||||||1
1653652400000|2022-05-27 11:53:20|||||||||1
1653652410000|2022-05-27 11:53:30||3928||3928||3928||3928|163
1653652440000|2022-05-27 11:54:00||3924||3924||3924||3924|0
1653652510000|2022-05-27 11:55:10|||||||||10
1653652600000|2022-05-27 11:56:40|||||||||15
1653652670000|2022-05-27 11:57:50|||||||||50
1653652690000|2022-05-27 11:58:10|3927||3927||3927||3927||1
1653652720000|2022-05-27 11:58:40|3930||3925||3930||3925||3
1653652750000|2022-05-27 11:59:10|3930|3925|3930|3924|3930|3925|3930|3924|325
1653652800000|2022-05-27 12:00:00|||||||||13105
1653652810000|2022-05-27 12:00:10|||||||||80
1653652860000|2022-05-27 12:01:00|||||||||65
1653652870000|2022-05-27 12:01:10||3925||3925||3925||3925|0
1653652880000|2022-05-27 12:01:20|||||||||34
1653652890000|2022-05-27 12:01:30|||||||||600
1653652900000|2022-05-27 12:01:40|||||||||551
1653652960000|2022-05-27 12:02:40|||||||||100
1653653000000|2022-05-27 12:03:20|||||||||36
1653653030000|2022-05-27 12:03:50|||||||||5
1653653050000|2022-05-27 12:04:10|||||||||50
1653653060000|2022-05-27 12:04:20|||||||||1
1653653140000|2022-05-27 12:05:40|3931|3924|3931|3924|3931|3924|3931|3924|859
1653653150000|2022-05-27 12:05:50|||||||||100
1653653160000|2022-05-27 12:06:00||3928||3928||3928||3928|2
1653653170000|2022-05-27 12:06:10|||||||||130
1653653180000|2022-05-27 12:06:20|3932|3924|3932|3924|3932|3924|3932|3924|0
1653653190000|2022-05-27 12:06:30|||||||||3
1653653200000|2022-05-27 12:06:40||3928||3928||3928||3928|200
1653653210000|2022-05-27 12:06:50|||||||||1
1653653220000|2022-05-27 12:07:00|||||||||70
1653653240000|2022-05-27 12:07:20|||||||||50
1653653280000|2022-05-27 12:08:00|3930||3930||3930||3930||50
1653653300000|2022-05-27 12:08:20|3929|3924|3929|3924|3929|3924|3929|3924|763
1653653330000|2022-05-27 12:08:50|||||||||15
1653653340000|2022-05-27 12:09:00|||||||||6
1653653350000|2022-05-27 12:09:10|||||||||22
1653653360000|2022-05-27 12:09:20|||||||||59
1653653380000|2022-05-27 12:09:40|3930|3928|3930|3928|3930|3928|3930|3928|229
1653653390000|2022-05-27 12:09:50|||||||||100
1653653400000|2022-05-27 12:10:00|||||||||7
1653653420000|2022-05-27 12:10:20|||||||||10
1653653470000|2022-05-27 12:11:10|||||||||500
1653653480000|2022-05-27 12:11:20|||||||||7
1653653490000|2022-05-27 12:11:30|||||||||200
1653653500000|2022-05-27 12:11:40|||||||||3
1653653510000|2022-05-27 12:11:50|||||||||214
1653653520000|2022-05-27 12:12:00|3929|3924|3928|3926|3929|3926|3928|3924|141
1653653540000|2022-05-27 12:12:20|||||||||23
1653653550000|2022-05-27 12:12:30|||||||||49
1653653620000|2022-05-27 12:13:40|3929|3927|3930|3928|3930|3928|3929|3926|309
1653653630000|2022-05-27 12:13:50|||||||||2
1653653650000|2022-05-27 12:14:10|||||||||2
1653653690000|2022-05-27 12:14:50|3932|3929|3936|3930|3936|3930|3932|3929|765
1653653730000|2022-05-27 12:15:30|||||||||50
1653653800000|2022-05-27 12:16:40|3935||3935||3935||3935||200
1653653810000|2022-05-27 12:16:50|3936|3931|3938|3930|3938|3931|3936|3930|657
1653653830000|2022-05-27 12:17:10|3937||3937||3937||3937||19
1653653890000|2022-05-27 12:18:10|||||||||25
1653653910000|2022-05-27 12:18:30|||||||||200
1653653930000|2022-05-27 12:18:50|||||||||1
1653653940000|2022-05-27 12:19:00|||||||||100
1653653960000|2022-05-27 12:19:20|3938|3934|3939|3937|3939|3937|3938|3934|550
1653653970000|2022-05-27 12:19:30|3940|3938|3940|3939|3940|3939|3940|3937|15
1653653980000|2022-05-27 12:19:40|3944||3944||3944||3944||434
1653653990000|2022-05-27 12:19:50||3940||3940||3940||3940|56
1653654030000|2022-05-27 12:20:30|||||||||2900
1653654060000|2022-05-27 12:21:00|||||||||30
1653654080000|2022-05-27 12:21:20|||||||||128
1653654110000|2022-05-27 12:21:50|||||||||495
1653654140000|2022-05-27 12:22:20|||||||||1
1653654170000|2022-05-27 12:22:50|||||||||6
1653654200000|2022-05-27 12:23:20|3943||3943||3943||3943||0
1653654220000|2022-05-27 12:23:40|||||||||1
1653654250000|2022-05-27 12:24:10|||||||||2
1653654260000|2022-05-27 12:24:20|||||||||54
1653654280000|2022-05-27 12:24:40|||||||||230
1653654320000|2022-05-27 12:25:20|||||||||40
1653654350000|2022-05-27 12:25:50|||||||||31
1653654380000|2022-05-27 12:26:20||3939||3939||3939||3939|0
1653654520000|2022-05-27 12:28:40|||||||||20
1653654550000|2022-05-27 12:29:10|||||||||2
1653654570000|2022-05-27 12:29:30|||||||||1
1653654610000|2022-05-27 12:30:10|||||||||50
1653654650000|2022-05-27 12:30:50|||||||||1
1653654700000|2022-05-27 12:31:40|||||||||10
1653654710000|2022-05-27 12:31:50|||||||||50
1653654720000|2022-05-27 12:32:00|3944|3941|3942|3941|3944|3941|3942|3941|3
1653654740000|2022-05-27 12:32:20||3940||3940||3940||3940|20
1653654750000|2022-05-27 12:32:30|||||||||5
1653654780000|2022-05-27 12:33:00|||||||||995
1653654800000|2022-05-27 12:33:20|||||||||136
1653654810000|2022-05-27 12:33:30|3943|3941|3943|3941|3943|3941|3943|3941|54
1653654820000|2022-05-27 12:33:40|3942|3940|3941|3940|3942|3940|3941|3940|206
1653654840000|2022-05-27 12:34:00|3942||3942||3942||3942||3
1653654870000|2022-05-27 12:34:30|||||||||30
1653654880000|2022-05-27 12:34:40|||||||||10
1653654910000|2022-05-27 12:35:10|||||||||10
1653654930000|2022-05-27 12:35:30|3943||3944||3944||3943||1009
1653654950000|2022-05-27 12:35:50|3945|3942|3948|3944|3949|3944|3945|3942|1535
1653654970000|2022-05-27 12:36:10|3949||3949||3949||3949||153
1653654990000|2022-05-27 12:36:30|3950||3950||3950||3950||2906
1653655000000|2022-05-27 12:36:40|3952|3948|3954|3949|3954|3949|3952|3948|2709
1653655010000|2022-05-27 12:36:50|3955|3950|3958|3953|3958|3953|3955|3950|410
1653655020000|2022-05-27 12:37:00||3954||3954||3954||3954|131
1653655030000|2022-05-27 12:37:10|3959|3956|3964|3956|3964|3957|3958|3956|4549
1653655040000|2022-05-27 12:37:20|||||||||81
1653655050000|2022-05-27 12:37:30|||||||||400
1653655080000|2022-05-27 12:38:00|||||||||2000
1653655090000|2022-05-27 12:38:10|||||||||100
1653655100000|2022-05-27 12:38:20|3962|3960|3962|3951|3962|3960|3955|3951|870
1653655130000|2022-05-27 12:38:50|3958|3958|3960|3952|3961|3958|3953|3952|700
1653655140000|2022-05-27 12:39:00||3956||3956||3956||3956|201
1653655150000|2022-05-27 12:39:10|3958||3958||3958||3958||20
1653655180000|2022-05-27 12:39:40|||||||||400
1653655190000|2022-05-27 12:39:50|||||||||1
1653655200000|2022-05-27 12:40:00|||||||||100
1653655210000|2022-05-27 12:40:10|||||||||1
1653655230000|2022-05-27 12:40:30|||||||||80
1653655240000|2022-05-27 12:40:40|||||||||50
1653655250000|2022-05-27 12:40:50|||||||||2
1653655260000|2022-05-27 12:41:00|3960|3957|3960|3957|3960|3957|3960|3957|54
1653655290000|2022-05-27 12:41:30|||||||||250
1653655300000|2022-05-27 12:41:40||3958||3957||3958||3957|453
1653655320000|2022-05-27 12:42:00|||||||||200
1653655340000|2022-05-27 12:42:20||3958||3957||3958||3957|98
1653655350000|2022-05-27 12:42:30|||||||||11
1653655360000|2022-05-27 12:42:40|||||||||320
1653655370000|2022-05-27 12:42:50|3959|3958|3959|3958|3959|3958|3959|3958|93
1653655410000|2022-05-27 12:43:30||3957||3952||3957||3952|606
1653655420000|2022-05-27 12:43:40|3957||3957||3957||3957||1
1653655430000|2022-05-27 12:43:50|3956|3954|3957|3954|3957|3954|3956|3954|6
1653655440000|2022-05-27 12:44:00|||||||||2
1653655450000|2022-05-27 12:44:10|3958||3958||3958||3958||10
1653655460000|2022-05-27 12:44:20|||||||||5
1653655470000|2022-05-27 12:44:30||3956||3956||3956||3956|104
1653655480000|2022-05-27 12:44:40|||||||||16
1653655490000|2022-05-27 12:44:50|||||||||15
1653655500000|2022-05-27 12:45:00|3959|3957|3959|3958|3959|3958|3959|3957|1020
1653655510000|2022-05-27 12:45:10||3956||3957||3957||3956|401
1653655520000|2022-05-27 12:45:20|3960|3950|3960|3956|3960|3956|3960|3950|820
1653655530000|2022-05-27 12:45:30|3961|3957|3962|3960|3962|3960|3961|3957|312
1653655550000|2022-05-27 12:45:50|||||||||100
1653655580000|2022-05-27 12:46:20|3963||3963||3963||3963||500
1653655600000|2022-05-27 12:46:40|3962||3962||3962||3961||54
1653655610000|2022-05-27 12:46:50|||||||||304
1653655620000|2022-05-27 12:47:00|3963||3963||3963||3963||1494
1653655640000|2022-05-27 12:47:20|3964||3964||3964||3964||520
1653655650000|2022-05-27 12:47:30|||||||||27
1653655660000|2022-05-27 12:47:40|||||||||60
1653655680000|2022-05-27 12:48:00|3968|3961|3968|3964|3968|3964|3968|3960|302
1653655690000|2022-05-27 12:48:10||3965||3966||3966||3965|105
1653655700000|2022-05-27 12:48:20|||||||||1018
1653655710000|2022-05-27 12:48:30|||||||||1000
1653655720000|2022-05-27 12:48:40|||||||||4
1653655740000|2022-05-27 12:49:00|||||||||11
1653655750000|2022-05-27 12:49:10|||||||||635
1653655760000|2022-05-27 12:49:20|||||||||7
1653655770000|2022-05-27 12:49:30||3960||3960||3960||3960|253
1653655780000|2022-05-27 12:49:40|||||||||10
1653655790000|2022-05-27 12:49:50|||||||||1
1653655800000|2022-05-27 12:50:00|3966||3965||3966||3965||0
1653655810000|2022-05-27 12:50:10|||||||||102
1653655860000|2022-05-27 12:51:00|||||||||50
1653655870000|2022-05-27 12:51:10|3968|3961|3968|3960|3968|3961|3968|3960|100
1653655880000|2022-05-27 12:51:20|||||||||3
1653655890000|2022-05-27 12:51:30|||||||||59
1653655900000|2022-05-27 12:51:40|||||||||6
1653655910000|2022-05-27 12:51:50|||||||||4
1653655920000|2022-05-27 12:52:00|||||||||400
1653655940000|2022-05-27 12:52:20|||||||||5
1653655950000|2022-05-27 12:52:30|||||||||85
1653655960000|2022-05-27 12:52:40|||||||||101
1653655980000|2022-05-27 12:53:00|3966||3966||3966||3966||0
1653655990000|2022-05-27 12:53:10|||||||||4
1653656000000|2022-05-27 12:53:20|3965||3964||3965||3964||547
1653656020000|2022-05-27 12:53:40|3963|3952|3959|3952|3963|3952|3959|3952|528
1653656030000|2022-05-27 12:53:50|||||||||500
1653656040000|2022-05-27 12:54:00|||||||||51
1653656050000|2022-05-27 12:54:10|3958||3958||3958||3958||0
1653656060000|2022-05-27 12:54:20|||||||||55
1653656080000|2022-05-27 12:54:40||3950||3950||3950||3950|268
1653656090000|2022-05-27 12:54:50|||||||||1000
1653656110000|2022-05-27 12:55:10|||||||||1
1653656120000|2022-05-27 12:55:20|3959|3952|3959|3952|3959|3952|3959|3952|1
1653656130000|2022-05-27 12:55:30|3960|3953|3960|3958|3960|3959|3960|3953|449
1653656150000|2022-05-27 12:55:50|||||||||137
1653656160000|2022-05-27 12:56:00||3959||3959||3959||3959|0
1653656170000|2022-05-27 12:56:10|||||||||607
1653656180000|2022-05-27 12:56:20|3959|3958|3959|3958|3959|3958|3959|3958|201
1653656190000|2022-05-27 12:56:30|||||||||526
1653656200000|2022-05-27 12:56:40|3960|3953|3959|3953|3960|3953|3959|3953|1306
1653656210000|2022-05-27 12:56:50|||||||||200
1653656220000|2022-05-27 12:57:00|3957||3956||3957||3956||0
1653656230000|2022-05-27 12:57:10|||||||||50
1653656270000|2022-05-27 12:57:50|3955|3954|3955|3954|3955|3954|3955|3954|350
1653656280000|2022-05-27 12:58:00|3956|3953|3956|3952|3956|3953|3955|3952|105
1653656310000|2022-05-27 12:58:30|||||||||1
1653656320000|2022-05-27 12:58:40|||||||||2
1653656350000|2022-05-27 12:59:10|3957||3955||3957||3955||201
1653656390000|2022-05-27 12:59:50|3957|3953|3957|3953|3957|3954|3957|3953|57
1653656400000|2022-05-27 13:00:00|3959|3955|3960|3956|3967|3957|3959|3955|596
1653656410000|2022-05-27 13:00:10|||||||||30
1653656420000|2022-05-27 13:00:20|3967||3967||3967||3960||534
1653656430000|2022-05-27 13:00:30|3966|3960|3962|3956|3966|3960|3962|3956|154
1653656450000|2022-05-27 13:00:50|||||||||6
1653656460000|2022-05-27 13:01:00|||||||||3
1653656480000|2022-05-27 13:01:20|||||||||100
1653656490000|2022-05-27 13:01:30|||||||||2
1653656500000|2022-05-27 13:01:40|3957|3955|3961|3955|3962|3955|3956|3955|6320
1653656520000|2022-05-27 13:02:00|||||||||1252
1653656540000|2022-05-27 13:02:20|3962|3950|3962|3951|3962|3951|3960|3950|4530
1653656550000|2022-05-27 13:02:30|||||||||4
1653656570000|2022-05-27 13:02:50|3967|3955|3966|3951|3967|3955|3966|3951|210
1653656580000|2022-05-27 13:03:00|||||||||510
1653656590000|2022-05-27 13:03:10|3959|3956|3967|3957|3967|3958|3959|3956|300
1653656600000|2022-05-27 13:03:20|3963||3967||3967||3963||1004
1653656620000|2022-05-27 13:03:40|||||||||108
1653656630000|2022-05-27 13:03:50|||||||||1030
1653656640000|2022-05-27 13:04:00||3958||3959||3959||3958|0
1653656650000|2022-05-27 13:04:10||3961||3962||3962||3961|84
1653656660000|2022-05-27 13:04:20|3966|3958|3968|3967|3968|3967|3966|3958|1722
1653656670000|2022-05-27 13:04:30|||||||||652
1653656680000|2022-05-27 13:04:40|||||||||471
1653656690000|2022-05-27 13:04:50|||||||||864
1653656700000|2022-05-27 13:05:00|3969|3963|3972|3971|3972|3971|3969|3963|2417
1653656710000|2022-05-27 13:05:10|3974||3974||3974||3974||5
1653656720000|2022-05-27 13:05:20|3975||3976||3976||3975||508
1653656730000|2022-05-27 13:05:30|3974||3974||3974||3974||50
1653656740000|2022-05-27 13:05:40|||||||||251
1653656750000|2022-05-27 13:05:50|||||||||1
1653656760000|2022-05-27 13:06:00|||||||||50
1653656770000|2022-05-27 13:06:10|3976|3972|3976|3973|3976|3975|3975|3972|625
1653656780000|2022-05-27 13:06:20|||||||||10
1653656810000|2022-05-27 13:06:50|||||||||50
1653656820000|2022-05-27 13:07:00|||||||||9
1653656860000|2022-05-27 13:07:40|||||||||15
1653656870000|2022-05-27 13:07:50|||||||||100
1653656890000|2022-05-27 13:08:10|3978|3974|3979|3977|3979|3977|3978|3973|968
1653656900000|2022-05-27 13:08:20|||||||||1914
1653656910000|2022-05-27 13:08:30|||||||||89
1653656920000|2022-05-27 13:08:40|||||||||2
1653656930000|2022-05-27 13:08:50||3976||3976||3976||3976|106
1653656940000|2022-05-27 13:09:00|||||||||3
1653656950000|2022-05-27 13:09:10|3978||3979||3979||3978||7
1653656960000|2022-05-27 13:09:20|3978|3973|3977|3973|3978|3973|3976|3973|1603
1653656970000|2022-05-27 13:09:30|3975|3970|3977|3971|3977|3971|3975|3970|340
1653656990000|2022-05-27 13:09:50|3975|3970|3977|3971|3977|3971|3975|3970|300
1653657000000|2022-05-27 13:10:00|||||||||5
1653657020000|2022-05-27 13:10:20|||||||||31
1653657030000|2022-05-27 13:10:30|||||||||836
1653657060000|2022-05-27 13:11:00|3972|3967|3972|3968|3972|3968|3972|3967|658
1653657070000|2022-05-27 13:11:10|||||||||18
1653657080000|2022-05-27 13:11:20|||||||||5
1653657100000|2022-05-27 13:11:40||3967||3967||3967||3967|1566
1653657110000|2022-05-27 13:11:50|||||||||2
1653657120000|2022-05-27 13:12:00|||||||||125
1653657130000|2022-05-27 13:12:10|||||||||3
1653657140000|2022-05-27 13:12:20||3968||3968||3968||3968|1
1653657180000|2022-05-27 13:13:00|||||||||115
1653657240000|2022-05-27 13:14:00|3970|3969|3970|3969|3970|3969|3970|3969|73
1653657260000|2022-05-27 13:14:20|||||||||15
1653657270000|2022-05-27 13:14:30||3967||3967||3967||3967|293
1653657280000|2022-05-27 13:14:40|||||||||1
1653657290000|2022-05-27 13:14:50|||||||||16
1653657300000|2022-05-27 13:15:00|||||||||2
1653657330000|2022-05-27 13:15:30|||||||||20
1653657340000|2022-05-27 13:15:40|3972||3972||3972||3972||20
1653657360000|2022-05-27 13:16:00||3968||3969||3969||3968|35
1653657370000|2022-05-27 13:16:10|||||||||110
1653657380000|2022-05-27 13:16:20|3970|3968|3969|3968|3970|3968|3969|3968|110
1653657390000|2022-05-27 13:16:30|||||||||5
1653657400000|2022-05-27 13:16:40|||||||||43
1653657410000|2022-05-27 13:16:50||3967||3957||3967||3957|4566
1653657420000|2022-05-27 13:17:00|||||||||50
1653657430000|2022-05-27 13:17:10|3968|3959|3964|3959|3968|3959|3964|3959|138
1653657440000|2022-05-27 13:17:20|||||||||3
1653657460000|2022-05-27 13:17:40|3962||3962||3962||3962||1300
1653657470000|2022-05-27 13:17:50|||||||||36
1653657480000|2022-05-27 13:18:00|||||||||21
1653657490000|2022-05-27 13:18:10|||||||||150
1653657500000|2022-05-27 13:18:20|||||||||110
1653657510000|2022-05-27 13:18:30|3974|3961|3971|3970|3974|3970|3971|3961|2607
1653657520000|2022-05-27 13:18:40|||||||||25
1653657530000|2022-05-27 13:18:50|3972||3972||3972||3972||200
1653657540000|2022-05-27 13:19:00||3971||3971||3971||3971|10
1653657560000|2022-05-27 13:19:20|3974||3973||3974||3973||251
1653657590000|2022-05-27 13:19:50||3970||3970||3970||3970|111
1653657600000|2022-05-27 13:20:00|||||||||4
1653657610000|2022-05-27 13:20:10|||||||||15
1653657640000|2022-05-27 13:20:40|3974|3971|3975|3974|3975|3974|3973|3971|1060
1653657650000|2022-05-27 13:20:50|||||||||55
1653657660000|2022-05-27 13:21:00|3979|3976|3979|3976|3979|3976|3979|3976|1039
1653657670000|2022-05-27 13:21:10|||||||||1241
1653657680000|2022-05-27 13:21:20|3977||3977||3977||3977||111
1653657690000|2022-05-27 13:21:30|3979||3980||3980||3979||1200
1653657700000|2022-05-27 13:21:40|3979||3979||3979||3979||0
1653657710000|2022-05-27 13:21:50|||||||||60
1653657720000|2022-05-27 13:22:00|3978||3978||3978||3978||111
1653657730000|2022-05-27 13:22:10|3977|3974|3978|3974|3978|3974|3976|3974|267
1653657750000|2022-05-27 13:22:30|||||||||250
1653657760000|2022-05-27 13:22:40|||||||||150
1653657770000|2022-05-27 13:22:50|||||||||10
1653657780000|2022-05-27 13:23:00|||||||||10
1653657790000|2022-05-27 13:23:10|||||||||1
1653657810000|2022-05-27 13:23:30|||||||||1
1653657830000|2022-05-27 13:23:50|||||||||2
1653657850000|2022-05-27 13:24:10|3979||3979||3979||3979||263
1653657860000|2022-05-27 13:24:20|3976||3976||3976||3976||300
1653657880000|2022-05-27 13:24:40|||||||||5
1653657890000|2022-05-27 13:24:50||3973||3973||3973||3973|1130
1653657900000|2022-05-27 13:25:00|||||||||12
1653657910000|2022-05-27 13:25:10|||||||||11
1653657920000|2022-05-27 13:25:20|||||||||10
1653657930000|2022-05-27 13:25:30|||||||||354
1653657940000|2022-05-27 13:25:40|||||||||96
1653657950000|2022-05-27 13:25:50|3980|3974|3980|3977|3980|3977|3980|3973|875
1653657960000|2022-05-27 13:26:00|||||||||150
1653657970000|2022-05-27 13:26:10|||||||||144
1653657980000|2022-05-27 13:26:20|||||||||1
1653657990000|2022-05-27 13:26:30||3975||3975||3975||3975|0
1653658000000|2022-05-27 13:26:40|3979||3977||3979||3977||356
1653658010000|2022-05-27 13:26:50|||||||||25
1653658020000|2022-05-27 13:27:00|||||||||5
1653658030000|2022-05-27 13:27:10|||||||||3221
1653658040000|2022-05-27 13:27:20|||||||||5
1653658050000|2022-05-27 13:27:30|3980|3973|3980|3973|3980|3973|3980|3973|97
1653658070000|2022-05-27 13:27:50|3979||3980||3980||3979||17
1653658080000|2022-05-27 13:28:00|3976|3970|3980|3970|3980|3970|3976|3970|1000
1653658100000|2022-05-27 13:28:20|||||||||501
1653658120000|2022-05-27 13:28:40|3977||3977||3977||3977||4
1653658130000|2022-05-27 13:28:50|3980|3973|3984|3970|3984|3981|3980|3970|1502
1653658150000|2022-05-27 13:29:10|3977|3964|3970|3957|3977|3964|3970|3957|1370
1653658160000|2022-05-27 13:29:20|3984|3961|3980|3957|3984|3961|3980|3957|0
1653658170000|2022-05-27 13:29:30||3964||3958||3964||3957|26
1653658180000|2022-05-27 13:29:40|||||||||11
1653658190000|2022-05-27 13:29:50|3961|3957|3958|3956|3961|3957|3958|3956|1060
1653658200000|2022-05-27 13:30:00|3957|3957|3956|3953|3980|3957|3954|3953|14080
1653658210000|2022-05-27 13:30:10|3955|3954|3960|3957|3960|3958|3955|3953|3970
1653658220000|2022-05-27 13:30:20|3959|3958|3965|3963|3965|3964|3959|3957|5805
1653658230000|2022-05-27 13:30:30|3964||3964||3965||3964||200
1653658240000|2022-05-27 13:30:40|3963|3962|3965|3963|3965|3963|3963|3960|1938
1653658250000|2022-05-27 13:30:50|3967|3964|3974|3971|3974|3971|3967|3964|4593
1653658260000|2022-05-27 13:31:00|3975|3972|3974|3970|3975|3973|3965|3962|4832
1653658270000|2022-05-27 13:31:10|3973|3971|3970|3968|3974|3972|3969|3967|1400
1653658280000|2022-05-27 13:31:20|3969|3969|3972|3970|3972|3971|3969|3968|1280
1653658290000|2022-05-27 13:31:30|3971|3971|3975|3973|3975|3973|3971|3971|4010
1653658300000|2022-05-27 13:31:40|3974|3974|3981|3978|3982|3981|3974|3972|28558
1653658310000|2022-05-27 13:31:50|3980|3977|3979|3976|3981|3977|3977|3976|2217
1653658320000|2022-05-27 13:32:00|3978|3977|3979|3978|3980|3979|3977|3976|5993
1653658330000|2022-05-27 13:32:10|3978|3977|3983|3981|3983|3981|3978|3976|2897
1653658340000|2022-05-27 13:32:20|3982|3982|3985|3983|3987|3985|3982|3982|3725
1653658350000|2022-05-27 13:32:30||3984||3984||3984||3984|8612
1653658360000|2022-05-27 13:32:40|3987|3985|3995|3993|3995|3994|3986|3985|22408
1653658370000|2022-05-27 13:32:50|3996|3994|3996|3995|3999|3998|3996|3994|11206
1653658380000|2022-05-27 13:33:00|3995|3994|3997|3995|3997|3996|3994|3992|8890
1653658390000|2022-05-27 13:33:10|3996|3994|3987|3985|3996|3994|3986|3984|12647
1653658400000|2022-05-27 13:33:20|3986|3983|3987|3985|3987|3986|3986|3983|4950
1653658410000|2022-05-27 13:33:30||3986||3986||3986||3986|2000
1653658420000|2022-05-27 13:33:40|3988|3987|3990|3988|3991|3989|3987|3986|18610
1653658430000|2022-05-27 13:33:50|3991|3989|3990|3989|3994|3993|3989|3988|13377
1653658440000|2022-05-27 13:34:00|3991|3990|3990|3989|3993|3991|3990|3989|17956
1653658450000|2022-05-27 13:34:10|3991|3990|3992|3991|3994|3992|3990|3989|20111
1653658460000|2022-05-27 13:34:20|3991|3990|3992|3991|3992|3991|3991|3990|4037
1653658470000|2022-05-27 13:34:30|3991|3990|3983|3982|3991|3991|3983|3982|42428
1653658480000|2022-05-27 13:34:40|3984|3981|3985|3984|3986|3984|3982|3981|16958
1653658490000|2022-05-27 13:34:50|3984|3983|3983|3982|3985|3984|3983|3982|1892
1653658500000|2022-05-27 13:35:00|3984|3981|3982|3981|3984|3982|3977|3976|12970
1653658510000|2022-05-27 13:35:10|3981|3980|3974|3973|3983|3982|3974|3972|6089
1653658520000|2022-05-27 13:35:20|3973|3972|3969|3967|3973|3973|3968|3967|4839
1653658530000|2022-05-27 13:35:30|3968|3968|3968|3967|3969|3968|3967|3965|2747
1653658540000|2022-05-27 13:35:40|3969|3966|3964|3962|3969|3967|3963|3962|4420
1653658550000|2022-05-27 13:35:50|3963|3961|3968|3967|3970|3969|3960|3959|8665
1653658560000|2022-05-27 13:36:00|3967|3965|3968|3965|3970|3969|3967|3965|12057
1653658570000|2022-05-27 13:36:10|3967|3964|3964|3963|3967|3965|3963|3962|2300
1653658580000|2022-05-27 13:36:20|3965|3964|3968|3966|3968|3966|3964|3963|2806
1653658590000|2022-05-27 13:36:30|3967|3967|3980|3977|3980|3978|3967|3967|6500
1653658600000|2022-05-27 13:36:40|3979|3976|3970|3967|3979|3976|3968|3966|11246
1653658610000|2022-05-27 13:36:50|3968|3966|3958|3955|3969|3967|3957|3955|17505
1653658620000|2022-05-27 13:37:00|3957|3954|3952|3950|3958|3955|3948|3947|10245
1653658630000|2022-05-27 13:37:10|3951|3951|3959|3957|3960|3959|3951|3950|5632
1653658640000|2022-05-27 13:37:20|3960|3958|3963|3961|3965|3964|3960|3958|6385
1653658650000|2022-05-27 13:37:30|3962|3960|3958|3956|3966|3964|3958|3956|16583
1653658660000|2022-05-27 13:37:40|3957|3955|3957|3956|3958|3956|3956|3955|2200
1653658670000|2022-05-27 13:37:50|3959|3957|3964|3962|3965|3963|3958|3957|6108
1653658680000|2022-05-27 13:38:00|3965|3963|3966|3965|3967|3966|3961|3960|13413
1653658690000|2022-05-27 13:38:10|3967|3966|3967|3965|3968|3967|3966|3965|3933
1653658700000|2022-05-27 13:38:20|3966|3966|3967|3965|3967|3966|3966|3965|13181
1653658710000|2022-05-27 13:38:30|3966|3966|3962|3960|3967|3966|3962|3960|19466
1653658720000|2022-05-27 13:38:40|3961||3961||3961||3960||22819
1653658730000|2022-05-27 13:38:50|3962|3961|3964|3963|3965|3964|3962|3961|1928
1653658740000|2022-05-27 13:39:00|3965|3962|3964|3962|3965|3964|3963|3962|6582
1653658750000|2022-05-27 13:39:10|3963|3963|3964|3963|3965|3964|3963|3962|2200
1653658760000|2022-05-27 13:39:20|3963|3962|3972|3970|3974|3972|3963|3962|13998
1653658770000|2022-05-27 13:39:30|3971|3971|3964|3963|3974|3972|3963|3962|15351
1653658780000|2022-05-27 13:39:40|3965|3962|3966|3964|3968|3968|3963|3962|12396
1653658790000|2022-05-27 13:39:50|3965|3965|3965|3963|3967|3966|3963|3962|10149
1653658800000|2022-05-27 13:40:00|3964|3962|3970|3969|3971|3969|3963|3962|8504
1653658810000|2022-05-27 13:40:10|3971|3970|3977|3975|3977|3976|3970|3969|6767
1653658820000|2022-05-27 13:40:20|3976|3974|3977|3975|3980|3979|3975|3974|15307
1653658830000|2022-05-27 13:40:30|3978|3976|3978|3977|3978|3977|3977|3976|3041
1653658840000|2022-05-27 13:40:40|3977|3976|3974|3973|3977|3976|3974|3973|9290
1653658850000|2022-05-27 13:40:50|3973|3972|3967|3966|3974|3973|3966|3965|11526
1653658860000|2022-05-27 13:41:00|3968|3967|3968|3967|3968|3967|3967|3966|4531
1653658870000|2022-05-27 13:41:10|3967|3966|3974|3973|3974|3973|3967|3966|4300
1653658880000|2022-05-27 13:41:20|3973|3972|3975|3974|3975|3975|3973|3971|2102
1653658890000|2022-05-27 13:41:30|3976|3975|3978|3977|3980|3979|3976|3975|8950
1653658900000|2022-05-27 13:41:40|3977|3976|3971|3970|3977|3976|3971|3969|17358
1653658910000|2022-05-27 13:41:50|3972|3971|3969|3968|3973|3972|3969|3967|14834
1653658920000|2022-05-27 13:42:00|3970|3969|3971|3970|3972|3971|3970|3969|8210
1653658930000|2022-05-27 13:42:10|3970|3969|3970|3969|3974|3973|3970|3969|35601
1653658940000|2022-05-27 13:42:20|3969|3968|3972|3971|3972|3971|3969|3967|12603
1653658950000|2022-05-27 13:42:30|3973|3972|3972|3971|3975|3974|3970|3969|13158
1653658960000|2022-05-27 13:42:40|3973|3972|3972|3971|3973|3972|3967|3966|1350
1653658970000|2022-05-27 13:42:50|3973|3972|3970|3969|3973|3972|3969|3968|3346
1653658980000|2022-05-27 13:43:00|3973|3971|3969|3967|3975|3974|3968|3967|5616
1653658990000|2022-05-27 13:43:10|3970|3968|3970|3969|3971|3969|3966|3965|5100
1653659000000|2022-05-27 13:43:20|3971|3968|3970|3969|3971|3969|3969|3968|800
1653659010000|2022-05-27 13:43:30|3972|3971|3972|3971|3974|3972|3971|3970|2805
1653659020000|2022-05-27 13:43:40|3973|3972|3973|3972|3973|3972|3971|3970|5406
1653659030000|2022-05-27 13:43:50|3974|3973|3974|3973|3974|3973|3974|3973|3670
1653659040000|2022-05-27 13:44:00|3973|3972|3974|3973|3975|3974|3972|3971|1864
1653659050000|2022-05-27 13:44:10|3975|3974|3977|3976|3977|3976|3973|3973|14825
1653659060000|2022-05-27 13:44:20|3976|3975|3969|3968|3976|3975|3968|3967|6133
1653659070000|2022-05-27 13:44:30|3970|3969|3971|3970|3972|3971|3970|3969|5633
1653659080000|2022-05-27 13:44:40|3972|3971|3972|3971|3974|3973|3972|3971|4217
1653659090000|2022-05-27 13:44:50|3973|3972|3974|3973|3974|3973|3973|3972|300
1653659100000|2022-05-27 13:45:00|3973|3972|3974|3973|3974|3973|3972|3971|4614
1653659110000|2022-05-27 13:45:10|3973|3971|3976|3975|3976|3975|3972|3971|2650
1653659120000|2022-05-27 13:45:20|3975|3974|3974|3972|3976|3975|3973|3972|6323
1653659130000|2022-05-27 13:45:30|3975|3973|3976|3975|3976|3975|3973|3971|4763
1653659140000|2022-05-27 13:45:40|3975|3974|3974|3973|3977|3976|3974|3972|7874
1653659150000|2022-05-27 13:45:50|3972|3971|3972|3971|3972|3971|3972|3971|1549
1653659160000|2022-05-27 13:46:00|3973|3972|3972|3971|3974|3973|3972|3971|2500
1653659170000|2022-05-27 13:46:10|3971|3970|3972|3971|3974|3973|3970|3969|14789
1653659180000|2022-05-27 13:46:20|3973|3972|3968|3967|3973|3972|3968|3967|5330
1653659190000|2022-05-27 13:46:30|3970|3968|3971|3970|3971|3970|3969|3968|4674
1653659200000|2022-05-27 13:46:40|3972|3971|3968|3967|3972|3971|3968|3967|7334
1653659210000|2022-05-27 13:46:50|3969|3968|3970|3969|3970|3969|3969|3968|1200
1653659220000|2022-05-27 13:47:00|3971|3970|3976|3975|3976|3975|3971|3970|5240
1653659230000|2022-05-27 13:47:10|3975|3974|3977|3976|3977|3976|3973|3972|6713
1653659240000|2022-05-27 13:47:20|3978|3977|3975|3974|3980|3979|3975|3974|4915
1653659250000|2022-05-27 13:47:30|3974|3973|3974|3973|3974|3973|3972|3971|4200
1653659260000|2022-05-27 13:47:40|3973|3972|3972|3970|3974|3973|3971|3970|400
1653659270000|2022-05-27 13:47:50|3970|3969|3973|3972|3973|3972|3970|3969|12154
1653659280000|2022-05-27 13:48:00|3974|3973|3974|3973|3978|3977|3973|3972|4483
1653659290000|2022-05-27 13:48:10|3975|3974|3977|3976|3977|3976|3975|3974|3330
1653659300000|2022-05-27 13:48:20|3978|3977|3977|3976|3978|3977|3977|3976|8840
1653659310000|2022-05-27 13:48:30|3976|3975|3978|3977|3978|3977|3976|3975|12443
1653659320000|2022-05-27 13:48:40|||||||||3081
1653659330000|2022-05-27 13:48:50|3977|3976|3977|3976|3977|3976|3976|3975|4096
1653659340000|2022-05-27 13:49:00|3976|3975|3976|3975|3979|3978|3976|3975|7531
1653659350000|2022-05-27 13:49:10|3977|3976|3975|3974|3979|3978|3974|3973|13712
1653659360000|2022-05-27 13:49:20|3973|3972|3976|3975|3977|3976|3972|3971|16130
1653659370000|2022-05-27 13:49:30|3977|3976|3974|3972|3977|3976|3971|3970|3813
1653659380000|2022-05-27 13:49:40|3973|3971|3970|3969|3973|3972|3970|3969|6553
1653659390000|2022-05-27 13:49:50|3971|3970|3972|3971|3972|3971|3971|3970|1900
1653659400000|2022-05-27 13:50:00|3973|3972|3970|3969|3973|3972|3970|3969|7234
1653659410000|2022-05-27 13:50:10|3971|3970|3971|3969|3971|3970|3969|3968|13964
1653659420000|2022-05-27 13:50:20|3972|3970|3970|3969|3972|3971|3970|3969|12372
1653659430000|2022-05-27 13:50:30|3971|3970|3977|3976|3978|3977|3971|3970|5652
1653659440000|2022-05-27 13:50:40|3978|3977|3978|3977|3978|3977|3977|3977|300
1653659450000|2022-05-27 13:50:50|3979|3978|3975|3974|3979|3978|3975|3973|3486
1653659460000|2022-05-27 13:51:00|3976|3975|3979|3978|3979|3978|3975|3975|1831
1653659470000|2022-05-27 13:51:10|3980|3979|3977|3976|3980|3979|3977|3976|3195
1653659480000|2022-05-27 13:51:20|3976|3975|3971|3970|3976|3975|3971|3970|8812
1653659490000|2022-05-27 13:51:30|3970|3969|3975|3974|3975|3974|3969|3968|6400
1653659500000|2022-05-27 13:51:40|3976|3975|3974|3973|3976|3975|3973|3973|400
1653659510000|2022-05-27 13:51:50|3975|3974|3975|3974|3977|3976|3974|3973|1485
1653659520000|2022-05-27 13:52:00|3974|3973|3973|3973|3974|3973|3973|3973|1920
1653659530000|2022-05-27 13:52:10|3974|3972|3972|3971|3974|3973|3972|3971|4600
1653659540000|2022-05-27 13:52:20|3971|3970|3970|3969|3972|3970|3970|3969|2309
1653659550000|2022-05-27 13:52:30|3971|3970|3973|3972|3974|3973|3970|3969|5049
1653659560000|2022-05-27 13:52:40|3974|3973|3974|3973|3974|3973|3972|3971|1700
1653659570000|2022-05-27 13:52:50|3975|3974|3975|3974|3975|3974|3974|3974|4511
1653659580000|2022-05-27 13:53:00|3976|3975|3977|3976|3978|3977|3976|3975|6320
1653659590000|2022-05-27 13:53:10|3978|3977|3976|3975|3979|3977|3976|3975|9189
1653659600000|2022-05-27 13:53:20|3975|3974|3974|3973|3975|3974|3973|3972|4367
1653659610000|2022-05-27 13:53:30|3973|3972|3975|3974|3975|3974|3973|3972|425
1653659620000|2022-05-27 13:53:40|3974|3973|3975|3974|3975|3974|3974|3973|710
1653659630000|2022-05-27 13:53:50|3976|3975|3976|3975|3976|3975|3976|3975|800
1653659640000|2022-05-27 13:54:00|3977|3976|3977|3976|3977|3976|3977|3976|0
1653659650000|2022-05-27 13:54:10|3976|3975|3979|3978|3979|3978|3976|3975|3932
1653659660000|2022-05-27 13:54:20|3980|3979|3982|3981|3982|3981|3980|3979|12926
1653659670000|2022-05-27 13:54:30|3981|3980|3975|3974|3981|3980|3974|3973|4700
1653659680000|2022-05-27 13:54:40|3976|3975|3978|3976|3979|3977|3975|3974|2393
1653659690000|2022-05-27 13:54:50|3977|3977|3980|3979|3980|3979|3977|3976|4700
1653659700000|2022-05-27 13:55:00|3978|3978|3978|3977|3978|3979|3978|3977|0
1653659710000|2022-05-27 13:55:10|3979|3978|3987|3986|3987|3986|3979|3978|18435
1653659720000|2022-05-27 13:55:20|3986|3985|3983|3982|3987|3986|3983|3982|4569
1653659730000|2022-05-27 13:55:30|3984|3983|3981|3980|3984|3983|3979|3978|3444
1653659740000|2022-05-27 13:55:40|3982|3981|3983|3982|3985|3984|3980|3979|13579
1653659750000|2022-05-27 13:55:50|3984|3983|3985|3984|3985|3984|3984|3983|3686
1653659760000|2022-05-27 13:56:00|3984|3983|3986|3985|3986|3985|3984|3983|7860
1653659770000|2022-05-27 13:56:10|3987|3986|3986|3985|3987|3986|3986|3985|4600
1653659780000|2022-05-27 13:56:20|3985|3984|3987|3986|3987|3986|3985|3984|9250
1653659790000|2022-05-27 13:56:30|3988|3987|3988|3987|3988|3987|3987|3986|2848
1653659800000|2022-05-27 13:56:40|3987|3986|3990|3989|3990|3989|3987|3986|12977
1653659810000|2022-05-27 13:56:50|3989|3988|3988|3987|3989|3988|3988|3987|1975
1653659820000|2022-05-27 13:57:00|3989|3988|3986|3985|3989|3988|3984|3983|9056
1653659830000|2022-05-27 13:57:10|3987|3986|3987|3986|3987|3986|3986|3985|2093
1653659840000|2022-05-27 13:57:20|3986|3985|3981|3980|3987|3986|3981|3980|9359
1653659850000|2022-05-27 13:57:30|3982|3981|3984|3983|3985|3983|3982|3981|855
1653659860000|2022-05-27 13:57:40|3985|3984|3984|3983|3985|3984|3984|3983|1700
1653659870000|2022-05-27 13:57:50|3983|3982|3984|3982|3985|3984|3983|3982|1900
1653659880000|2022-05-27 13:58:00|3985|3983|3985|3984|3985|3984|3985|3983|2798
1653659890000|2022-05-27 13:58:10|3986|3985|3986|3985|3987|3986|3986|3985|4320
1653659900000|2022-05-27 13:58:20|3987|3986|3988|3987|3989|3988|3987|3986|4649
1653659910000|2022-05-27 13:58:30|3989|3988|3989|3988|3989|3988|3988|3987|799
1653659920000|2022-05-27 13:58:40|3988|3987|3988|3987|3989|3987|3988|3987|2623
1653659930000|2022-05-27 13:58:50|3987|3986|3982|3981|3987|3986|3982|3981|3009
1653659940000|2022-05-27 13:59:00|3983|3982|3981|3980|3983|3982|3980|3979|3400
1653659950000|2022-05-27 13:59:10|3980|3979|3980|3979|3980|3979|3980|3979|300
1653659960000|2022-05-27 13:59:20|3979|3978|3979|3978|3980|3979|3979|3978|12094
1653659970000|2022-05-27 13:59:30|3978|3977|3977|3975|3978|3977|3976|3975|7550
1653659980000|2022-05-27 13:59:40|3976|3974|3974|3972|3976|3974|3973|3972|3674
1653659990000|2022-05-27 13:59:50|3975|3973|3973|3971|3976|3975|3972|3971|5952
1653660000000|2022-05-27 14:00:00|3972|3972|3971|3970|3974|3973|3969|3968|6125
1653660010000|2022-05-27 14:00:10|3972||3971||3972||3971||1864
1653660020000|2022-05-27 14:00:20|3972|3971|3973|3972|3975|3974|3972|3971|4200
1653660030000|2022-05-27 14:00:30|3972|3971|3970|3969|3974|3973|3969|3968|7928
1653660040000|2022-05-27 14:00:40|3969|3968|3968|3967|3970|3969|3968|3966|4854
1653660050000|2022-05-27 14:00:50|3967|3966|3965|3964|3967|3966|3960|3959|9530
1653660060000|2022-05-27 14:01:00|3964|3963|3959|3958|3964|3963|3958|3957|4385
1653660070000|2022-05-27 14:01:10|3958|3959|3960|3959|3960|3959|3958|3958|850
1653660080000|2022-05-27 14:01:20|3961|3960|3965|3964|3965|3964|3961|3960|4827
1653660090000|2022-05-27 14:01:30|3966|3965|3967|3966|3968|3967|3965|3964|2838
1653660100000|2022-05-27 14:01:40|3966|3965|3961|3960|3966|3965|3961|3959|3400
1653660110000|2022-05-27 14:01:50|3962|3961|3964|3963|3964|3963|3961|3961|7250
1653660120000|2022-05-27 14:02:00|3965|3964|3965|3963|3968|3967|3964|3963|5680
1653660130000|2022-05-27 14:02:10|3964|3964|3961|3960|3964|3964|3961|3960|13291
1653660140000|2022-05-27 14:02:20|3960|3959|3964|3962|3965|3963|3959|3958|3058
1653660150000|2022-05-27 14:02:30|3965|3963|3966|3965|3966|3965|3965|3962|9818
1653660160000|2022-05-27 14:02:40|3965|3964|3966|3965|3966|3965|3965|3964|2800
1653660170000|2022-05-27 14:02:50|3967|3966|3965|3964|3968|3967|3965|3964|4744
1653660180000|2022-05-27 14:03:00|3966|3965|3967|3966|3967|3966|3966|3965|3028
1653660190000|2022-05-27 14:03:10|3968|3967|3968|3967|3968|3967|3967|3967|3620
1653660200000|2022-05-27 14:03:20|3967|3966|3969|3968|3969|3968|3967|3966|2743
1653660210000|2022-05-27 14:03:30|3968|3967|3968|3967|3968|3967|3968|3967|100
1653660220000|2022-05-27 14:03:40|3969|3968|3968|3967|3969|3968|3967|3966|12444
1653660230000|2022-05-27 14:03:50|3969|3966|3965|3964|3969|3968|3965|3964|2456
1653660240000|2022-05-27 14:04:00|3964|3963|3962|3960|3964|3963|3959|3958|15791
1653660250000|2022-05-27 14:04:10|3961|3959|3962|3961|3962|3961|3959|3958|3400
1653660260000|2022-05-27 14:04:20|3961|3960|3965|3964|3965|3964|3960|3959|4400
1653660270000|2022-05-27 14:04:30|3966|3965|3966|3965|3967|3966|3965|3964|1300
1653660280000|2022-05-27 14:04:40|||||||||3200
1653660290000|2022-05-27 14:04:50|||||||||2800
1653660300000|2022-05-27 14:05:00|3967|3966|3969|3968|3969|3968|3967|3966|4226
1653660310000|2022-05-27 14:05:10|3968|3967|3966|3965|3968|3967|3966|3964|1293
1653660320000|2022-05-27 14:05:20|3965|3964|3967|3966|3967|3966|3964|3963|6900
1653660330000|2022-05-27 14:05:30|3966|3965|3969|3967|3969|3968|3966|3964|3045
1653660340000|2022-05-27 14:05:40|3968|3968|3969|3968|3971|3970|3968|3967|2100
1653660350000|2022-05-27 14:05:50|3970|3969|3971|3970|3973|3972|3970|3969|5321
1653660360000|2022-05-27 14:06:00|3970|3969|3970|3969|3970|3969|3969|3969|7044
1653660370000|2022-05-27 14:06:10|||||||||640
1653660380000|2022-05-27 14:06:20|3971|3970|3970|3969|3971|3970|3970|3969|5449
1653660390000|2022-05-27 14:06:30|3971|3970|3970|3969|3971|3970|3970|3969|1370
1653660400000|2022-05-27 14:06:40|3969|3968|3969|3968|3969|3968|3968|3968|1606
1653660410000|2022-05-27 14:06:50|3970|3969|3967|3966|3971|3970|3967|3966|9800
1653660420000|2022-05-27 14:07:00|3966|3965|3962|3961|3966|3965|3962|3961|10304
1653660430000|2022-05-27 14:07:10|3961|3960|3962|3961|3962|3961|3961|3960|4618
1653660440000|2022-05-27 14:07:20|3963|3962|3962|3961|3963|3962|3962|3961|6386
1653660450000|2022-05-27 14:07:30|||||||||3500
1653660460000|2022-05-27 14:07:40|||||||||8265
1653660470000|2022-05-27 14:07:50|3961|3960|3961|3960|3961|3960|3959|3958|15231
1653660480000|2022-05-27 14:08:00|3960|3959|3960|3959|3960|3959|3959|3958|1370
1653660490000|2022-05-27 14:08:10|3959|3958|3959|3958|3960|3959|3959|3958|2213
1653660500000|2022-05-27 14:08:20|3960|3959|3960|3959|3960|3959|3960|3959|2700
1653660510000|2022-05-27 14:08:30|3961|3960|3962|3961|3962|3961|3961|3960|3388
1653660520000|2022-05-27 14:08:40|3961|3962|3964|3963|3964|3963|3961|3962|3884
1653660530000|2022-05-27 14:08:50|3965|3964|3960|3959|3965|3964|3959|3958|6109
1653660540000|2022-05-27 14:09:00|3961|3960|3958|3957|3962|3960|3957|3956|4261
1653660550000|2022-05-27 14:09:10|3957|3956|3957|3956|3957|3956|3957|3956|1680
1653660560000|2022-05-27 14:09:20|3956|3955|3956|3955|3956|3955|3955|3954|5080
1653660570000|2022-05-27 14:09:30|3957|3954|3955|3954|3958|3957|3955|3954|18759
1653660580000|2022-05-27 14:09:40|3956|3955|3959|3958|3959|3958|3956|3955|2245
1653660590000|2022-05-27 14:09:50|||||||||3959
1653660600000|2022-05-27 14:10:00|3958|3957|3958|3957|3958|3957|3956|3955|3900
1653660610000|2022-05-27 14:10:10|3959|3958|3958|3957|3959|3958|3958|3957|1600
1653660620000|2022-05-27 14:10:20|3959|3958|3959|3958|3961|3960|3959|3958|19015
1653660630000|2022-05-27 14:10:30|3960|3959|3964|3963|3965|3964|3960|3959|10320
1653660640000|2022-05-27 14:10:40|3963|3962|3957|3956|3963|3962|3957|3956|7478
1653660650000|2022-05-27 14:10:50|3958|3957|3958|3957|3958|3957|3957|3956|1000
1653660660000|2022-05-27 14:11:00|3957|3956|3957|3956|3958|3957|3957|3956|536
1653660670000|2022-05-27 14:11:10|3958|3957|3958|3957|3960|3959|3957|3956|2183
1653660680000|2022-05-27 14:11:20|3957|3958|3958|3957|3959|3958|3957|3957|922
1653660690000|2022-05-27 14:11:30|3959|3958|3960|3959|3960|3959|3959|3958|600
1653660700000|2022-05-27 14:11:40|3959|3958|3963|3961|3963|3962|3959|3958|2510
1653660710000|2022-05-27 14:11:50|3962|3960|3961|3960|3963|3962|3960|3959|6199
1653660720000|2022-05-27 14:12:00|3960|3959|3960|3959|3961|3960|3960|3959|2200
1653660730000|2022-05-27 14:12:10|3961|3960|3960|3959|3962|3961|3960|3959|3471
1653660740000|2022-05-27 14:12:20|3959|3958|3960|3959|3960|3959|3958|3957|505
1653660750000|2022-05-27 14:12:30|||||||||200
1653660760000|2022-05-27 14:12:40|||||||||1190
1653660770000|2022-05-27 14:12:50|3961|3960|3961|3960|3962|3961|3961|3960|4079
1653660780000|2022-05-27 14:13:00|||||||||857
1653660800000|2022-05-27 14:13:20|3962|3961|3963|3962|3963|3962|3962|3961|3572
1653660810000|2022-05-27 14:13:30|3962|3961|3962|3961|3962|3961|3962|3961|1736
1653660820000|2022-05-27 14:13:40|3963|3962|3963|3962|3964|3963|3963|3962|1052
1653660830000|2022-05-27 14:13:50|3964|3963|3964|3963|3965|3964|3964|3963|6778
1653660840000|2022-05-27 14:14:00|3963|3962|3966|3965|3966|3965|3963|3962|700
1653660850000|2022-05-27 14:14:10|3965|3964|3963|3962|3965|3965|3962|3961|3732
1653660860000|2022-05-27 14:14:20|3964|3963|3963|3962|3965|3964|3963|3962|1800
1653660870000|2022-05-27 14:14:30|3964|3963|3961|3960|3964|3963|3961|3960|5632
1653660880000|2022-05-27 14:14:40|3960|3959|3960|3959|3961|3960|3959|3958|6670
1653660890000|2022-05-27 14:14:50|||||||||1211
1653660900000|2022-05-27 14:15:00|3961|3960|3964|3963|3965|3964|3960|3960|11153
1653660910000|2022-05-27 14:15:10|3963|3964|3967|3966|3967|3966|3963|3964|2817
1653660920000|2022-05-27 14:15:20|3966|3965|3965|3964|3967|3965|3965|3964|1542
1653660930000|2022-05-27 14:15:30|3964|3963|3964|3963|3964|3963|3962|3961|8486
1653660940000|2022-05-27 14:15:40|3963|3962|3966|3965|3966|3965|3963|3962|10100
1653660950000|2022-05-27 14:15:50|3965|3964|3966|3965|3966|3965|3965|3964|4000
1653660960000|2022-05-27 14:16:00|||||||||500
1653660970000|2022-05-27 14:16:10|3967|3966|3967|3966|3969|3968|3967|3966|4099
1653660980000|2022-05-27 14:16:20|3966|3965|3967|3965|3967|3966|3965|3964|2600
1653660990000|2022-05-27 14:16:30|3966|3966|3966|3965|3966|3966|3965|3964|100
1653661000000|2022-05-27 14:16:40|||||||||900
1653661010000|2022-05-27 14:16:50|3967|3966|3966|3965|3967|3966|3966|3965|3726
1653661020000|2022-05-27 14:17:00|3967|3966|3968|3967|3968|3967|3967|3966|7231
1653661030000|2022-05-27 14:17:10|3967|3966|3967|3966|3968|3967|3967|3966|964
1653661040000|2022-05-27 14:17:20||3965||3966||3966||3965|1030
1653661050000|2022-05-27 14:17:30|||||||||450
1653661060000|2022-05-27 14:17:40|||||||||1700
1653661070000|2022-05-27 14:17:50|3968|3967|3968|3967|3968|3967|3968|3967|3221
1653661080000|2022-05-27 14:18:00|3967||3968||3968||3967||522
1653661090000|2022-05-27 14:18:10|3969|3968|3970|3969|3970|3969|3969|3968|1300
1653661100000|2022-05-27 14:18:20|||||||||2930
1653661110000|2022-05-27 14:18:30|3971|3970|3970|3969|3971|3970|3968|3967|7049
1653661120000|2022-05-27 14:18:40|3969||3970||3970||3969||1889
1653661130000|2022-05-27 14:18:50|||||||||850
1653661140000|2022-05-27 14:19:00|3969|3968|3969|3968|3970|3969|3967|3966|3433
1653661150000|2022-05-27 14:19:10|3968|3967|3968|3967|3968|3967|3967|3966|2250
1653661160000|2022-05-27 14:19:20|3967|3966|3966|3965|3968|3967|3966|3965|8691
1653661170000|2022-05-27 14:19:30|3967|3966|3967|3966|3967|3966|3966|3965|1050
1653661180000|2022-05-27 14:19:40|3966|3965|3967|3966|3967|3966|3966|3965|9350
1653661190000|2022-05-27 14:19:50|3966|3965|3964|3963|3967|3966|3963|3962|3780
1653661200000|2022-05-27 14:20:00|3965|3964|3967|3966|3967|3966|3965|3964|3313
1653661210000|2022-05-27 14:20:10|3966|3965|3964|3963|3966|3965|3964|3963|2253
1653661220000|2022-05-27 14:20:20|3963|3962|3965|3964|3965|3964|3962|3961|2168
1653661230000|2022-05-27 14:20:30|3964|3963|3966|3965|3966|3965|3964|3963|1717
1653661240000|2022-05-27 14:20:40|3965|3964|3966|3965|3966|3965|3965|3964|789
1653661250000|2022-05-27 14:20:50|3965|3964|3965|3964|3966|3965|3965|3964|3029
1653661260000|2022-05-27 14:21:00|3966|3965|3964|3963|3966|3965|3963|3962|2900
1653661270000|2022-05-27 14:21:10|3963|3962|3964|3963|3964|3963|3963|3962|2301
1653661280000|2022-05-27 14:21:20|3965|3964|3965|3964|3966|3965|3964|3964|2664
1653661290000|2022-05-27 14:21:30|3966|3965|3966|3965|3967|3966|3966|3965|2900
1653661300000|2022-05-27 14:21:40|3965|3964|3965|3964|3966|3965|3964|3963|1600
1653661310000|2022-05-27 14:21:50|3966|3965|3965|3964|3966|3965|3965|3964|250
1653661320000|2022-05-27 14:22:00|3964|3963|3965|3964|3965|3964|3964|3963|1200
1653661330000|2022-05-27 14:22:10|3966|3965|3965|3964|3967|3966|3965|3963|520
1653661340000|2022-05-27 14:22:20|3964|3963|3965|3964|3965|3964|3963|3962|3124
1653661350000|2022-05-27 14:22:30|3966|3965|3966|3965|3966|3965|3965|3964|200
1653661360000|2022-05-27 14:22:40|3965|3964|3963|3962|3965|3964|3963|3962|1300
1653661370000|2022-05-27 14:22:50|||||||||1399
1653661380000|2022-05-27 14:23:00|||||||||1117
1653661390000|2022-05-27 14:23:10|||||||||1224
1653661400000|2022-05-27 14:23:20|3964|3963|3964|3963|3964|3963|3964|3963|1200
1653661410000|2022-05-27 14:23:30|3963|3962|3962|3961|3963|3962|3962|3961|4384
1653661420000|2022-05-27 14:23:40|3961|3960|3962|3961|3962|3961|3961|3960|300
1653661430000|2022-05-27 14:23:50|||||||||250
1653661440000|2022-05-27 14:24:00|3961||3962||3962||3961||1959
1653661450000|2022-05-27 14:24:10|3963|3962|3962|3961|3963|3962|3962|3961|2706
1653661460000|2022-05-27 14:24:20|3961|3960|3961|3960|3961|3961|3961|3960|2500
1653661470000|2022-05-27 14:24:30|||||||||275
1653661480000|2022-05-27 14:24:40|||||||||200
1653661490000|2022-05-27 14:24:50|3960|3959|3960|3959|3961|3960|3960|3959|2766
1653661500000|2022-05-27 14:25:00|3959|3958|3958|3957|3959|3958|3956|3955|16738
1653661510000|2022-05-27 14:25:10|3959|3958|3960|3959|3961|3960|3959|3958|1628
1653661520000|2022-05-27 14:25:20|3961|3960|3959|3958|3961|3960|3959|3958|1475
1653661530000|2022-05-27 14:25:30|3958|3957|3956|3955|3958|3957|3956|3955|1300
1653661540000|2022-05-27 14:25:40|3957|3956|3958|3957|3958|3957|3957|3956|5231
1653661550000|2022-05-27 14:25:50|||||||||1150
1653661560000|2022-05-27 14:26:00|||||||||1612
1653661570000|2022-05-27 14:26:10|||||||||2900
1653661580000|2022-05-27 14:26:20|3959|3958|3960|3959|3960|3959|3959|3958|3085
1653661590000|2022-05-27 14:26:30|3959|3958|3959|3958|3959|3958|3956|3955|1700
1653661600000|2022-05-27 14:26:40|3958|3957|3958|3957|3959|3957|3958|3957|2610
1653661610000|2022-05-27 14:26:50|3957|3956|3957|3956|3957|3956|3956|3955|2700
1653661620000|2022-05-27 14:27:00|3958|3957|3956|3955|3958|3957|3956|3955|1188
1653661630000|2022-05-27 14:27:10|3957|3956|3957|3956|3957|3956|3957|3956|3908
1653661640000|2022-05-27 14:27:20|3958|3957|3959|3958|3959|3958|3958|3957|4607
1653661650000|2022-05-27 14:27:30|3960|3959|3960|3959|3960|3959|3960|3959|2500
1653661660000|2022-05-27 14:27:40|||||||||5753
1653661670000|2022-05-27 14:27:50|3959|3958|3957|3956|3959|3958|3957|3956|13068
1653661680000|2022-05-27 14:28:00|3958|3957|3958|3957|3958|3957|3958|3957|2601
1653661690000|2022-05-27 14:28:10|3957|3956|3957|3956|3958|3957|3957|3956|500
1653661700000|2022-05-27 14:28:20|3958|3957|3957|3956|3958|3957|3955|3954|22517
1653661710000|2022-05-27 14:28:30|3956|3955|3956|3955|3956|3955|3956|3955|4615
1653661720000|2022-05-27 14:28:40|3957|3956|3958|3957|3958|3957|3957|3956|2060
1653661730000|2022-05-27 14:28:50|3959|3958|3960|3959|3961|3960|3959|3958|9294
1653661740000|2022-05-27 14:29:00|3959|3958|3957|3956|3959|3959|3956|3955|6176
1653661750000|2022-05-27 14:29:10|3958|3957|3959|3958|3959|3958|3958|3957|1200
1653661760000|2022-05-27 14:29:20|3958|3957|3957|3956|3959|3958|3957|3956|6700
1653661770000|2022-05-27 14:29:30|3958|3957|3959|3958|3959|3958|3958|3957|2397
1653661780000|2022-05-27 14:29:40|3958|3957|3959|3958|3959|3958|3958|3957|2400
1653661790000|2022-05-27 14:29:50|3958|3957|3958|3957|3959|3958|3958|3957|1803
1653661800000|2022-05-27 14:30:00|3959|3958|3958|3957|3959|3958|3957|3957|1669
1653661810000|2022-05-27 14:30:10|3959|3958|3959|3958|3959|3958|3959|3958|500
1653661820000|2022-05-27 14:30:20|3960|3959|3961|3960|3961|3960|3960|3959|3100
1653661830000|2022-05-27 14:30:30|||||||||100
1653661840000|2022-05-27 14:30:40|3962|3961|3961|3960|3962|3961|3961|3960|2765
1653661850000|2022-05-27 14:30:50|3962|3961|3964|3963|3964|3963|3962|3961|2109
1653661860000|2022-05-27 14:31:00|3965|3964|3960|3959|3965|3964|3960|3959|15648
1653661870000|2022-05-27 14:31:10|3961|3960|3962|3961|3965|3964|3961|3960|5300
1653661880000|2022-05-27 14:31:20|||||||||1102
1653661890000|2022-05-27 14:31:30|3963|3962|3963|3962|3964|3963|3963|3962|14200
1653661900000|2022-05-27 14:31:40|3962|3961|3963|3961|3963|3962|3962|3961|500
1653661910000|2022-05-27 14:31:50|3962|3962|3965|3964|3965|3964|3962|3961|3000
1653661920000|2022-05-27 14:32:00|3966|3965|3967|3966|3967|3966|3966|3965|1650
1653661930000|2022-05-27 14:32:10|3966|3965|3968|3967|3968|3967|3966|3965|4941
1653661940000|2022-05-27 14:32:20|3969|3966|3969|3968|3969|3968|3969|3966|2492
1653661950000|2022-05-27 14:32:30|3968|3967|3969|3968|3969|3968|3968|3967|1000
1653661960000|2022-05-27 14:32:40|3968||3969||3969||3968||2700
1653661970000|2022-05-27 14:32:50|3970|3969|3971|3970|3971|3970|3969|3968|2100
1653661980000|2022-05-27 14:33:00|3972|3971|3972|3971|3972|3971|3972|3971|7140
1653661990000|2022-05-27 14:33:10|3973|3972|3974|3973|3974|3973|3973|3972|2950
1653662000000|2022-05-27 14:33:20|3973|3972|3976|3975|3976|3975|3973|3972|13457
1653662010000|2022-05-27 14:33:30|3975|3974|3976|3974|3976|3975|3975|3974|12775
1653662020000|2022-05-27 14:33:40|3975|3975|3978|3977|3978|3977|3975|3975|5203
1653662030000|2022-05-27 14:33:50|3979|3978|3980|3979|3980|3979|3978|3977|4948
1653662040000|2022-05-27 14:34:00|3979|3978|3980|3979|3980|3979|3978|3977|800
1653662050000|2022-05-27 14:34:10|3979|3978|3981|3980|3982|3981|3979|3978|7800
1653662060000|2022-05-27 14:34:20|3982|3981|3982|3981|3982|3981|3982|3981|7900
1653662070000|2022-05-27 14:34:30|3981|3980|3981|3980|3981|3981|3981|3980|4500
1653662080000|2022-05-27 14:34:40|3980|3979|3979|3978|3980|3979|3979|3978|9027
1653662090000|2022-05-27 14:34:50|3980|3979|3981|3980|3981|3980|3980|3979|6173
1653662100000|2022-05-27 14:35:00|3982|3981|3982|3981|3982|3981|3982|3981|3356
1653662110000|2022-05-27 14:35:10|||||||||3810
1653662120000|2022-05-27 14:35:20|3983|3982|3984|3983|3984|3983|3983|3982|15113
1653662130000|2022-05-27 14:35:30|3985|3984|3985|3984|3985|3984|3985|3984|1800
1653662140000|2022-05-27 14:35:40|3986|3985|3988|3987|3988|3987|3986|3985|6823
1653662150000|2022-05-27 14:35:50|3989|3988|3989|3989|3990|3989|3989|3988|17113
1653662160000|2022-05-27 14:36:00|3990|3988|3991|3990|3992|3991|3989|3988|10706
1653662170000|2022-05-27 14:36:10|3992|3991|3994|3993|3994|3993|3992|3991|6400
1653662180000|2022-05-27 14:36:20|3995|3994|3993|3992|3995|3994|3993|3992|3982
1653662190000|2022-05-27 14:36:30|3994|3993|3995|3994|3995|3994|3994|3993|3596
1653662200000|2022-05-27 14:36:40|3996|3995|3996|3995|3997|3996|3994|3994|35986
1653662210000|2022-05-27 14:36:50|||||||||4000
1653662220000|2022-05-27 14:37:00|3997|3996|3997|3996|3998|3997|3996|3996|3077
1653662230000|2022-05-27 14:37:10|3996|3995|3998|3997|3998|3997|3996|3995|8373
1653662240000|2022-05-27 14:37:20|||||||||3900
1653662250000|2022-05-27 14:37:30|3999|3998|3999|3998|4000|3999|3999|3998|43300
1653662260000|2022-05-27 14:37:40||3999||3998||3999||3998|22051
1653662270000|2022-05-27 14:37:50|4000|3999|4000|3999|4001|4000|3999|3998|84583
1653662280000|2022-05-27 14:38:00|3999|3998|4000|3999|4000|3999|3999|3998|12534
1653662290000|2022-05-27 14:38:10|||||||||9888
1653662300000|2022-05-27 14:38:20|3999|3998|3999|3998|3999|3999|3999|3998|10428
1653662310000|2022-05-27 14:38:30|3998|3997|3997|3996|3998|3997|3997|3996|13507
1653662320000|2022-05-27 14:38:40|3996|3995|3995|3994|3996|3995|3994|3993|6950
1653662330000|2022-05-27 14:38:50|3994|3993|3996|3995|3996|3995|3994|3993|2575
1653662340000|2022-05-27 14:39:00|3995|3994|3992|3990|3995|3994|3991|3990|16674
1653662350000|2022-05-27 14:39:10|3991|3991|3993|3992|3994|3993|3991|3990|9882
1653662360000|2022-05-27 14:39:20|||||||||10336
1653662370000|2022-05-27 14:39:30|3994|3993|3995|3994|3995|3994|3994|3993|3400
1653662380000|2022-05-27 14:39:40|||||||||2050
1653662390000|2022-05-27 14:39:50|||||||||800
1653662400000|2022-05-27 14:40:00|3996|3995|3996|3995|3996|3995|3996|3995|9500
1653662410000|2022-05-27 14:40:10|3997|3996|3997|3996|3997|3996|3997|3996|1629
1653662420000|2022-05-27 14:40:20|3996||3997||3997||3996||3629
1653662430000|2022-05-27 14:40:30|3998|3997|4000|3999|4001|4000|3998|3997|60246
1653662440000|2022-05-27 14:40:40|3999|3998|4000|3999|4000|3999|3999|3998|3950
1653662450000|2022-05-27 14:40:50|4001|4000|4000|3999|4001|4000|4000|3999|12954
1653662460000|2022-05-27 14:41:00|4001|4000|4000|3999|4001|4000|4000|3999|22125
1653662470000|2022-05-27 14:41:10|4001|4000|4002|4000|4002|4001|4000|4000|32988
1653662480000|2022-05-27 14:41:20|4001|4001|4001|4000|4002|4001|4001|4000|3375
1653662490000|2022-05-27 14:41:30|4002|4001|4001|4000|4002|4001|4001|4000|10657
1653662500000|2022-05-27 14:41:40|4000|3999|4000|3999|4000|3999|4000|3999|6131
1653662510000|2022-05-27 14:41:50|4001|4000|4001|4000|4001|4000|4001|4000|11580
1653662520000|2022-05-27 14:42:00|4000|3999|4000|3999|4000|3999|4000|3999|2799
1653662530000|2022-05-27 14:42:10|||||||||3476
1653662540000|2022-05-27 14:42:20|3999|3998|3999|3998|4001|4000|3999|3998|5559
1653662550000|2022-05-27 14:42:30|3998|3997|3997|3996|3998|3997|3997|3996|7541
1653662560000|2022-05-27 14:42:40|3998|3997|4000|3999|4000|3999|3998|3997|5473
1653662570000|2022-05-27 14:42:50|3999||4000||4000||3999||5350
1653662580000|2022-05-27 14:43:00|3999|3998|3999|3998|3999|3998|3999|3998|400
1653662590000|2022-05-27 14:43:10|3998|3997|3998|3997|3998|3998|3998|3997|1603
1653662600000|2022-05-27 14:43:20|3999|3998|3998|3997|3999|3998|3998|3997|14117
1653662610000|2022-05-27 14:43:30|3997|3996|3997|3996|3997|3996|3997|3996|3473
1653662620000|2022-05-27 14:43:40|3998|3997|3998|3997|3998|3997|3998|3997|2906
1653662630000|2022-05-27 14:43:50|3999|3998|3999|3998|3999|3998|3999|3998|2379
1653662640000|2022-05-27 14:44:00|||||||||570
1653662650000|2022-05-27 14:44:10|||||||||4124
1653662660000|2022-05-27 14:44:20|||||||||4882
1653662670000|2022-05-27 14:44:30|||||||||3269
1653662680000|2022-05-27 14:44:40|3998||3999||3999||3998||2663
1653662690000|2022-05-27 14:44:50|||||||||100
1653662700000|2022-05-27 14:45:00|||||||||5559
1653662710000|2022-05-27 14:45:10|||||||||1307
1653662720000|2022-05-27 14:45:20|4000|3999|4000|3999|4000|3999|4000|3999|4507
1653662730000|2022-05-27 14:45:30|||||||||1100
1653662740000|2022-05-27 14:45:40|||||||||8070
1653662750000|2022-05-27 14:45:50|4001|4000|4001|4000|4001|4000|4000|4000|7470
1653662760000|2022-05-27 14:46:00|4002|4001|4002|4001|4002|4001|4002|4001|7044
1653662770000|2022-05-27 14:46:10|||||||||200
1653662780000|2022-05-27 14:46:20|4001|4000|4001|4000|4001|4000|4000|3999|13171
1653662790000|2022-05-27 14:46:30|4000|3999|4000|3999|4000|3999|4000|3999|6748
1653662800000|2022-05-27 14:46:40|4001|4000|4001|4000|4001|4000|4000|3999|11365
1653662810000|2022-05-27 14:46:50|4002|4001|4002|4001|4002|4001|4002|4001|2536
1653662820000|2022-05-27 14:47:00|4001|4000|4002|4001|4003|4002|4001|4000|11756
1653662830000|2022-05-27 14:47:10|4001|4000|4001|4000|4001|4000|4001|4000|4310
1653662840000|2022-05-27 14:47:20|4002|4001|4001|4000|4002|4001|4001|4000|768
1653662850000|2022-05-27 14:47:30|||||||||350
1653662860000|2022-05-27 14:47:40|4000|3999|4000|3999|4000|3999|4000|3999|6271
1653662870000|2022-05-27 14:47:50|4001|4000|4000|3999|4001|4000|4000|3999|5556
1653662880000|2022-05-27 14:48:00|4001|4000|4001|4000|4001|4000|4000|3999|700
1653662890000|2022-05-27 14:48:10|4002|4001|4000|3999|4002|4001|4000|3999|17139
1653662900000|2022-05-27 14:48:20|3999|3998|3999|3998|3999|3998|3999|3998|7570
1653662910000|2022-05-27 14:48:30|3998|3997|3996|3995|3998|3997|3996|3995|3235
1653662920000|2022-05-27 14:48:40|||||||||11451
1653662930000|2022-05-27 14:48:50|3997|3996|3998|3997|3998|3997|3997|3996|1600
1653662940000|2022-05-27 14:49:00|3997|3996|3998|3997|3998|3997|3997|3996|5881
1653662950000|2022-05-27 14:49:10|3999|3998|4000|3999|4000|3999|3999|3998|4806
1653662960000|2022-05-27 14:49:20|3999|3998|4000|3999|4000|3999|3999|3998|9167
1653662970000|2022-05-27 14:49:30|4001|4000|4002|4001|4002|4001|4001|4000|1208
1653662980000|2022-05-27 14:49:40|||||||||5049
1653662990000|2022-05-27 14:49:50|4003|4002|4002|4001|4003|4002|4002|4001|14598
1653663000000|2022-05-27 14:50:00|||||||||3700
1653663010000|2022-05-27 14:50:10|||||||||3299
1653663020000|2022-05-27 14:50:20|||||||||5400
1653663030000|2022-05-27 14:50:30|4001|4000|4001|4000|4001|4000|4001|4000|4256
1653663040000|2022-05-27 14:50:40|4002|4001|4002|4001|4002|4001|4001|4001|7638
1653663050000|2022-05-27 14:50:50|4003|4002|4002|4001|4003|4002|4002|4001|24276
1653663060000|2022-05-27 14:51:00|4003|4002|4003|4002|4004|4003|4003|4002|3765
1653663080000|2022-05-27 14:51:20|4004|4003|4003|4002|4004|4003|4003|4002|844
1653663090000|2022-05-27 14:51:30|4004|4003|4003|4002|4004|4003|4003|4002|711
1653663100000|2022-05-27 14:51:40|4002|4001|4000|3999|4002|4001|4000|3999|25481
1653663110000|2022-05-27 14:51:50|||||||||3048
1653663120000|2022-05-27 14:52:00|||||||||4000
1653663130000|2022-05-27 14:52:10|||||||||8400
1653663140000|2022-05-27 14:52:20|4001|4000|4000|3999|4001|4000|4000|3999|12138
1653663150000|2022-05-27 14:52:30|4001|4000|4001|4000|4001|4000|4000|3999|7124
1653663160000|2022-05-27 14:52:40|4000|3999|4000|3999|4000|3999|4000|3999|3200
1653663170000|2022-05-27 14:52:50|3999|3998|3998|3997|3999|3999|3997|3996|15750
1653663180000|2022-05-27 14:53:00|3999|3998|3999|3998|3999|3998|3998|3997|2725
1653663190000|2022-05-27 14:53:10|4000|3999|4001|4000|4001|4000|4000|3999|11606
1653663210000|2022-05-27 14:53:30|4002|4001|4003|4002|4003|4002|4002|4001|5701
1653663220000|2022-05-27 14:53:40|||||||||1900
1653663230000|2022-05-27 14:53:50|4002|4001|4002|4001|4002|4001|4002|4001|5500
1653663240000|2022-05-27 14:54:00|||||||||3846
1653663250000|2022-05-27 14:54:10|4001|4000|4001|4000|4001|4000|4001|4000|6838
1653663260000|2022-05-27 14:54:20|||||||||950
1653663270000|2022-05-27 14:54:30|||||||||2100
1653663280000|2022-05-27 14:54:40|4002|4001|4002|4001|4002|4001|4002|4001|7523
1653663290000|2022-05-27 14:54:50|4001|4000|4001|4000|4001|4000|4001|4000|3196
1653663300000|2022-05-27 14:55:00|||||||||1407
1653663310000|2022-05-27 14:55:10|4000|3999|3999|3998|4000|3999|3999|3998|16548
1653663320000|2022-05-27 14:55:20|||||||||1660
1653663330000|2022-05-27 14:55:30|3998|3997|3996|3995|3998|3997|3996|3995|9231
1653663340000|2022-05-27 14:55:40|3995|3994|3994|3993|3996|3995|3992|3991|16521
1653663350000|2022-05-27 14:55:50|3995|3994|3995|3994|3995|3994|3994|3994|8617
1653663360000|2022-05-27 14:56:00|3994|3993|3994|3993|3994|3994|3994|3993|3565
1653663370000|2022-05-27 14:56:10|3993|3992|3993|3992|3993|3992|3993|3992|7100
1653663380000|2022-05-27 14:56:20|3992|3991|3990|3989|3992|3991|3990|3989|4825
1653663390000|2022-05-27 14:56:30|3989|3988|3989|3988|3989|3988|3989|3988|5755
1653663400000|2022-05-27 14:56:40|3988|3987|3987|3986|3988|3987|3987|3986|1421
1653663410000|2022-05-27 14:56:50|||||||||3685
1653663420000|2022-05-27 14:57:00|3986|3985|3987|3986|3987|3986|3986|3985|3509
1653663430000|2022-05-27 14:57:10|3986|3985|3988|3987|3989|3988|3986|3985|4800
1653663440000|2022-05-27 14:57:20|3989|3988|3992|3991|3992|3991|3989|3988|10744
1653663450000|2022-05-27 14:57:30|3991|3990|3990|3989|3992|3991|3990|3989|1150
1653663470000|2022-05-27 14:57:50|||||||||1730
1653663480000|2022-05-27 14:58:00|||||||||1900
1653663490000|2022-05-27 14:58:10|||||||||1868
1653663500000|2022-05-27 14:58:20|||||||||1600
1653663510000|2022-05-27 14:58:30|||||||||7400
1653663520000|2022-05-27 14:58:40|||||||||600
1653663530000|2022-05-27 14:58:50|3989|3988|3988|3987|3989|3988|3988|3987|4000
1653663540000|2022-05-27 14:59:00|||||||||15460
1653663550000|2022-05-27 14:59:10|3987|3986|3986|3985|3987|3986|3985|3984|6017
1653663560000|2022-05-27 14:59:20|3985|3984|3985|3984|3985|3984|3985|3984|1400
1653663570000|2022-05-27 14:59:30|3984|3983|3984|3983|3984|3983|3984|3983|5114
1653663580000|2022-05-27 14:59:40|3985|3984|3984|3983|3985|3984|3984|3983|11739
1653663590000|2022-05-27 14:59:50|||||||||200
1653663600000|2022-05-27 15:00:00|3983|3982|3982|3981|3983|3982|3982|3981|27825
1653663610000|2022-05-27 15:00:10|3983|3982|3985|3984|3985|3984|3983|3982|4615
1653663620000|2022-05-27 15:00:20|3984|3983|3984|3983|3984|3983|3984|3983|3673
1653663630000|2022-05-27 15:00:30|3983|3982|3983|3982|3984|3982|3983|3982|3300
1653663640000|2022-05-27 15:00:40|3984|3983|3984|3983|3984|3983|3983|3982|1500
1653663650000|2022-05-27 15:00:50|3983|3982|3984|3983|3984|3983|3983|3982|9000
1653663660000|2022-05-27 15:01:00|3983|3982|3984|3983|3984|3983|3983|3982|600
1653663670000|2022-05-27 15:01:10|3983|3982|3983|3982|3983|3982|3983|3982|1100
1653663680000|2022-05-27 15:01:20|3982|3981|3982|3981|3982|3981|3982|3981|3014
1653663690000|2022-05-27 15:01:30|3981|3980|3981|3980|3981|3980|3981|3980|1374
1653663700000|2022-05-27 15:01:40|||||||||12100
1653663710000|2022-05-27 15:01:50|||||||||2184
1653663720000|2022-05-27 15:02:00|3980|3979|3980|3979|3981|3980|3980|3979|9201
1653663730000|2022-05-27 15:02:10|3979|3978|3979|3978|3980|3979|3979|3978|4690
1653663740000|2022-05-27 15:02:20|3980|3979|3977|3976|3980|3979|3977|3976|2200
1653663750000|2022-05-27 15:02:30|3978|3977|3977|3976|3978|3977|3977|3976|300
1653663760000|2022-05-27 15:02:40|3976|3975|3975|3974|3976|3975|3975|3974|7150
1653663770000|2022-05-27 15:02:50|3974|3973|3974|3973|3974|3973|3974|3973|500
1653663780000|2022-05-27 15:03:00|3973|3972|3970|3969|3973|3973|3969|3968|21646
1653663790000|2022-05-27 15:03:10|3971|3970|3971|3970|3971|3970|3971|3970|4558
1653663800000|2022-05-27 15:03:20|3970|3969|3969|3968|3970|3969|3969|3968|1370
1653663810000|2022-05-27 15:03:30|3968|3967|3969|3968|3969|3968|3968|3966|7175
1653663820000|2022-05-27 15:03:40|3968|3967|3968|3967|3969|3968|3968|3967|3499
1653663830000|2022-05-27 15:03:50||3968||3968||3968||3968|4812
1653663840000|2022-05-27 15:04:00|3969|3967|3969|3968|3969|3968|3969|3967|6622
1653663850000|2022-05-27 15:04:10|3970|3969|3970|3969|3970|3969|3970|3968|9361
1653663860000|2022-05-27 15:04:20|3971|3970|3970|3969|3972|3971|3970|3969|3792
1653663870000|2022-05-27 15:04:30|3969|3968|3969|3968|3969|3968|3969|3968|2111
1653663880000|2022-05-27 15:04:40|3970|3969|3968|3967|3970|3969|3967|3966|7782
1653663890000|2022-05-27 15:04:50|3967|3966|3965|3964|3967|3966|3965|3964|9745
1653663900000|2022-05-27 15:05:00|3964|3963|3964|3963|3965|3963|3964|3963|1898
1653663910000|2022-05-27 15:05:10|3965|3964|3966|3965|3966|3965|3965|3964|1200
1653663920000|2022-05-27 15:05:20|3967|3966|3972|3971|3973|3972|3967|3966|35634
1653663930000|2022-05-27 15:05:30|3971|3970|3972|3971|3972|3971|3971|3970|1400
1653663940000|2022-05-27 15:05:40|3971|3970|3972|3970|3972|3971|3971|3970|400
1653663950000|2022-05-27 15:05:50|3971|3971|3971|3970|3971|3971|3971|3970|2250
1653663960000|2022-05-27 15:06:00|3972|3971|3972|3971|3972|3971|3972|3971|2698
1653663970000|2022-05-27 15:06:10|||||||||600
1653663980000|2022-05-27 15:06:20|3973|3972|3973|3972|3973|3972|3973|3972|8000
1653663990000|2022-05-27 15:06:30|3974|3973|3975|3974|3975|3974|3974|3973|5516
1653664000000|2022-05-27 15:06:40|3976|3975|3979|3978|3980|3979|3976|3975|18831
1653664010000|2022-05-27 15:06:50|3980|3979|3982|3981|3982|3981|3978|3977|4189
1653664020000|2022-05-27 15:07:00|3981|3980|3982|3981|3982|3981|3981|3980|6323
1653664030000|2022-05-27 15:07:10|3981|3980|3981|3980|3981|3980|3981|3980|3700
1653664040000|2022-05-27 15:07:20|3982|3981|3982|3981|3982|3981|3981|3980|2165
1653664050000|2022-05-27 15:07:30|||||||||800
1653664060000|2022-05-27 15:07:40|3981|3980|3977|3976|3982|3980|3975|3974|24393
1653664070000|2022-05-27 15:07:50|3978|3977|3978|3977|3979|3978|3978|3977|15264
1653664080000|2022-05-27 15:08:00|3979|3978|3980|3979|3980|3979|3979|3978|3936
1653664090000|2022-05-27 15:08:10|3981||3981||3981||3981||1250
1653664100000|2022-05-27 15:08:20|3980|3978|3980|3979|3980|3979|3979|3978|3700
1653664110000|2022-05-27 15:08:30|||||||||1090
1653664120000|2022-05-27 15:08:40|||||||||636
1653664130000|2022-05-27 15:08:50|3981|3980|3981|3980|3981|3980|3980|3979|10992
1653664140000|2022-05-27 15:09:00|||||||||4190
1653664150000|2022-05-27 15:09:10||3979||3980||3980||3979|5426
1653664160000|2022-05-27 15:09:20|3982|3981|3982|3981|3982|3981|3982|3981|1682
1653664170000|2022-05-27 15:09:30|3983|3982|3983|3982|3983|3982|3983|3982|1000
1653664180000|2022-05-27 15:09:40|3985|3984|3985|3984|3985|3984|3984|3983|5085
1653664190000|2022-05-27 15:09:50|3984|3983|3985|3984|3985|3984|3984|3983|1400
1653664210000|2022-05-27 15:10:10|3984|3983|3984|3983|3984|3984|3984|3983|1200
1653664220000|2022-05-27 15:10:20|3983|3982|3984|3982|3984|3983|3983|3982|200
1653664230000|2022-05-27 15:10:30||3983||3983||3983||3983|3065
1653664240000|2022-05-27 15:10:40|3985|3984|3987|3986|3988|3986|3985|3984|5357
1653664250000|2022-05-27 15:10:50|3988|3987|3989|3988|3991|3990|3988|3987|15932
1653664260000|2022-05-27 15:11:00|||||||||325
1653664270000|2022-05-27 15:11:10|3990|3989|3990|3989|3991|3990|3990|3989|4421
1653664280000|2022-05-27 15:11:20|||||||||2200
1653664290000|2022-05-27 15:11:30|3991|3990|3991|3990|3991|3990|3991|3989|1300
1653664300000|2022-05-27 15:11:40|||||||||460
1653664310000|2022-05-27 15:11:50|3990||3991||3991||3990||3530
1653664320000|2022-05-27 15:12:00|3990|3989|3992|3991|3992|3991|3990|3989|4900
1653664330000|2022-05-27 15:12:10|3993|3992|3994|3993|3994|3993|3993|3992|4412
1653664340000|2022-05-27 15:12:20|||||||||1737
1653664350000|2022-05-27 15:12:30|3993|3992|3992|3991|3993|3992|3992|3991|5782
1653664360000|2022-05-27 15:12:40|||||||||227
1653664370000|2022-05-27 15:12:50|||||||||1800
1653664380000|2022-05-27 15:13:00|||||||||500
1653664390000|2022-05-27 15:13:10|||||||||3900
1653664400000|2022-05-27 15:13:20|3991|3990|3991|3990|3992|3990|3991|3990|3475
1653664410000|2022-05-27 15:13:30|3990|3989|3991|3990|3991|3990|3990|3989|1600
1653664430000|2022-05-27 15:13:50|3992|3991|3993|3992|3993|3992|3992|3991|4500
1653664440000|2022-05-27 15:14:00|3994|3993|3994|3993|3994|3993|3994|3993|651
1653664450000|2022-05-27 15:14:10|3993|3992|3993|3992|3994|3992|3993|3992|1131
1653664460000|2022-05-27 15:14:20|3992|3991|3992|3991|3992|3991|3991|3990|200
1653664470000|2022-05-27 15:14:30|3993|3992|3992|3991|3993|3992|3992|3991|0
1653664480000|2022-05-27 15:14:40|3993|3992|3993|3992|3994|3993|3993|3992|800
1653664490000|2022-05-27 15:14:50|3994|3993|3994|3993|3994|3993|3994|3993|4400
1653664500000|2022-05-27 15:15:00|3993||3994||3994||3993||200
1653664510000|2022-05-27 15:15:10|3993|3992|3992|3991|3994|3992|3992|3991|930
1653664520000|2022-05-27 15:15:20|3993|3992|3993|3992|3993|3992|3993|3992|700
1653664530000|2022-05-27 15:15:30|3994|3993|3994|3993|3994|3993|3993|3993|4225
1653664540000|2022-05-27 15:15:40|3995|3994|3997|3995|3997|3996|3995|3994|16000
1653664550000|2022-05-27 15:15:50|3998|3996|3998|3997|3998|3997|3998|3996|1200
1653664560000|2022-05-27 15:16:00|3997||3998||3998||3997||910
1653664570000|2022-05-27 15:16:10|3999|3998|4000|3999|4000|3999|3999|3998|5049
1653664580000|2022-05-27 15:16:20|||||||||3896
1653664590000|2022-05-27 15:16:30|4001|4000|4001|4000|4001|4000|4001|4000|14520
1653664600000|2022-05-27 15:16:40|||||||||2989
1653664610000|2022-05-27 15:16:50|4002|4001|4002|4001|4002|4001|4002|4001|2047
1653664620000|2022-05-27 15:17:00|4003|4002|4003|4002|4003|4002|4003|4002|5649
1653664630000|2022-05-27 15:17:10|4004|4003|4000|3999|4004|4003|4000|3999|5210
1653664640000|2022-05-27 15:17:20|4001|4000|4001|4000|4001|4000|4000|3999|700
1653664650000|2022-05-27 15:17:30|4000|3999|3999|3998|4000|3999|3999|3998|1700
1653664660000|2022-05-27 15:17:40|4000|3999|4001|4000|4001|4000|4000|3999|600
1653664670000|2022-05-27 15:17:50|4000|3999|3997|3996|4000|3999|3997|3996|3200
1653664680000|2022-05-27 15:18:00|3996|3995|3995|3994|3997|3996|3995|3994|11164
1653664690000|2022-05-27 15:18:10|3996|3995|3997|3996|3997|3996|3996|3995|1744
1653664700000|2022-05-27 15:18:20|3998|3997|3998|3997|3999|3997|3998|3997|5500
1653664710000|2022-05-27 15:18:30|3997|3996|3997|3996|3997|3996|3997|3996|1800
1653664720000|2022-05-27 15:18:40|3996|3995|3996|3995|3996|3995|3996|3995|11770
1653664730000|2022-05-27 15:18:50|||||||||725
1653664740000|2022-05-27 15:19:00|3997|3996|3997|3996|3998|3997|3997|3996|3527
1653664750000|2022-05-27 15:19:10|3998|3997|3999|3998|3999|3998|3997|3996|700
1653664760000|2022-05-27 15:19:20|3998|3997|4000|3999|4000|3999|3998|3997|8524
1653664770000|2022-05-27 15:19:30|4001|4000|4001|4000|4001|4000|4000|3999|1911
1653664780000|2022-05-27 15:19:40||3999||4000||4000||3999|2500
1653664790000|2022-05-27 15:19:50|4000|3999|4001|4000|4001|4000|4000|3999|2400
1653664800000|2022-05-27 15:20:00|4000|3999|4001|4000|4001|4000|4000|3999|7500
1653664810000|2022-05-27 15:20:10|4000|3999|3997|3996|4000|3999|3997|3996|2796
1653664820000|2022-05-27 15:20:20|3996|3995|3997|3995|3997|3996|3996|3995|1300
1653664830000|2022-05-27 15:20:30|3996|3996|3996|3995|3996|3996|3996|3995|100
1653664840000|2022-05-27 15:20:40|3995|3994|3995|3994|3995|3994|3994|3993|8800
1653664850000|2022-05-27 15:20:50|||||||||2033
1653664860000|2022-05-27 15:21:00|||||||||775
1653664870000|2022-05-27 15:21:10|3994|3993|3993|3992|3994|3993|3993|3992|13277
1653664880000|2022-05-27 15:21:20|||||||||4950
1653664890000|2022-05-27 15:21:30|||||||||988
1653664900000|2022-05-27 15:21:40|3994|3993|3996|3995|3996|3995|3994|3993|5414
1653664910000|2022-05-27 15:21:50|||||||||1484
1653664920000|2022-05-27 15:22:00|3997|3996|3997|3996|3997|3996|3996|3995|4896
1653664930000|2022-05-27 15:22:10|||||||||3500
1653664940000|2022-05-27 15:22:20|||||||||526
1653664950000|2022-05-27 15:22:30|||||||||1280
1653664960000|2022-05-27 15:22:40|||||||||2000
1653664970000|2022-05-27 15:22:50|||||||||400
1653664980000|2022-05-27 15:23:00|||||||||1770
1653664990000|2022-05-27 15:23:10|3998|3997|3998|3997|3998|3997|3998|3997|1017
1653665000000|2022-05-27 15:23:20|||||||||400
1653665010000|2022-05-27 15:23:30|||||||||6290
1653665020000|2022-05-27 15:23:40|||||||||1700
1653665030000|2022-05-27 15:23:50|||||||||1900
1653665040000|2022-05-27 15:24:00|3997|3996|4000|3999|4000|3999|3997|3996|14665
1653665050000|2022-05-27 15:24:10|3999|3998|4001|4000|4001|4000|3999|3998|14746
1653665060000|2022-05-27 15:24:20|||||||||125
1653665070000|2022-05-27 15:24:30|4002|4001|4002|4001|4002|4001|4001|4000|3414
1653665080000|2022-05-27 15:24:40|4003|4002|4003|4002|4003|4002|4003|4002|3199
1653665090000|2022-05-27 15:24:50|4004|4003|4005|4004|4005|4004|4004|4003|8220
1653665100000|2022-05-27 15:25:00|4004|4003|4009|4007|4009|4007|4004|4003|19309
1653665110000|2022-05-27 15:25:10|4008|4008|4009|4008|4009|4008|4008|4007|10834
1653665120000|2022-05-27 15:25:20|4008|4007|4010|4009|4010|4009|4008|4007|10680
1653665130000|2022-05-27 15:25:30|4011|4010|4012|4011|4012|4011|4011|4010|7087
1653665140000|2022-05-27 15:25:40|4011||4012||4012||4011||2300
1653665150000|2022-05-27 15:25:50|4013|4012|4014|4013|4014|4013|4013|4012|4600
1653665160000|2022-05-27 15:26:00|4013|4012|4016|4015|4016|4015|4013|4012|12265
1653665170000|2022-05-27 15:26:10|4017|4016|4017|4016|4018|4017|4017|4016|14967
1653665180000|2022-05-27 15:26:20|4016|4015|4013|4012|4017|4015|4013|4012|10892
1653665190000|2022-05-27 15:26:30|4012|4011|4011|4010|4012|4011|4011|4010|5121
1653665200000|2022-05-27 15:26:40|4010|4009|4006|4005|4010|4009|4006|4005|8239
1653665210000|2022-05-27 15:26:50|4007|4006|4004|4003|4007|4006|4004|4002|2088
1653665220000|2022-05-27 15:27:00|4005|4004|4004|4003|4005|4004|4004|4003|300
1653665230000|2022-05-27 15:27:10|4003|4002|4003|4002|4003|4002|4002|4001|3450
1653665240000|2022-05-27 15:27:20|4002|4001|4002|4001|4002|4001|4002|4001|2299
1653665250000|2022-05-27 15:27:30|4003||4002||4003||4002||600
1653665260000|2022-05-27 15:27:40|4003|4002|4002|4001|4003|4002|4002|4001|7543
1653665270000|2022-05-27 15:27:50|||||||||264
1653665280000|2022-05-27 15:28:00|4003|4002|4002|4001|4004|4003|4002|4001|3802
1653665290000|2022-05-27 15:28:10|4003|4002|4004|4002|4004|4003|4003|4002|471
1653665300000|2022-05-27 15:28:20|4003|4003|4003|4002|4004|4003|4003|4002|5100
1653665310000|2022-05-27 15:28:30|4002|4001|4002|4001|4002|4001|4002|4001|2400
1653665320000|2022-05-27 15:28:40|4003|4002|4003|4002|4005|4004|4003|4002|3016
1653665330000|2022-05-27 15:28:50|4002|4001|4000|3999|4002|4001|4000|3999|7927
1653665340000|2022-05-27 15:29:00|3999|3998|4000|3999|4000|3999|3999|3998|2249
1653665350000|2022-05-27 15:29:10|4001|4000|4001|4000|4001|4000|4001|4000|6597
1653665360000|2022-05-27 15:29:20|4002|4001|4001|4000|4002|4001|4001|4000|1733
1653665370000|2022-05-27 15:29:30|4002|4001|4002|4001|4002|4001|4001|4000|1873
1653665380000|2022-05-27 15:29:40|4003|4002|4003|4002|4003|4002|4003|4002|2500
1653665390000|2022-05-27 15:29:50|4004|4003|4004|4003|4005|4004|4004|4003|1000
1653665400000|2022-05-27 15:30:00|4003|4002|4002|4001|4003|4002|4002|4001|700
1653665410000|2022-05-27 15:30:10|4001|4000|4004|4003|4004|4003|4001|4000|6784
1653665420000|2022-05-27 15:30:20|4005|4004|4003|4002|4005|4004|4003|4002|1000
1653665430000|2022-05-27 15:30:30|4002|4001|4002|4001|4002|4001|4001|4000|9527
1653665440000|2022-05-27 15:30:40|4003|4000|4003|4002|4003|4002|4003|4000|2708
1653665450000|2022-05-27 15:30:50|4004|4003|4004|4003|4004|4003|4003|4002|7948
1653665460000|2022-05-27 15:31:00|4005|4004|4004|4003|4005|4004|4004|4003|1320
1653665470000|2022-05-27 15:31:10|||||||||900
1653665480000|2022-05-27 15:31:20|4003|4002|4004|4003|4004|4003|4003|4002|1400
1653665490000|2022-05-27 15:31:30|4003|4002|4002|4001|4003|4002|4002|4001|4600
1653665500000|2022-05-27 15:31:40|4001|4000|4000|3999|4002|4001|4000|3999|3370
1653665510000|2022-05-27 15:31:50|4001|4000|4000|3999|4001|4000|4000|3999|900
1653665520000|2022-05-27 15:32:00|||||||||400
1653665530000|2022-05-27 15:32:10|4001|4000|4002|4001|4002|4001|4000|3999|3653
1653665540000|2022-05-27 15:32:20|4001|4000|4001|4000|4002|4001|4001|4000|700
1653665550000|2022-05-27 15:32:30|||||||||533
1653665560000|2022-05-27 15:32:40|4002|4001|4002|4001|4004|4003|4002|4001|7054
1653665570000|2022-05-27 15:32:50|4005|4004|4005|4004|4005|4004|4004|4003|1000
1653665580000|2022-05-27 15:33:00|4004|4003|4003|4002|4004|4003|4002|4001|3650
1653665590000|2022-05-27 15:33:10|4004|4003|4005|4004|4005|4004|4003|4002|2128
1653665600000|2022-05-27 15:33:20|||||||||1625
1653665610000|2022-05-27 15:33:30|4006|4005|4006|4005|4006|4005|4005|4004|1200
1653665620000|2022-05-27 15:33:40|||||||||100
1653665630000|2022-05-27 15:33:50|4005|4004|4005|4004|4005|4004|4005|4004|400
1653665640000|2022-05-27 15:34:00|4004|4003|4002|4000|4005|4003|4002|4000|4874
1653665650000|2022-05-27 15:34:10|4001|4001|4000|3999|4002|4001|4000|3999|2204
1653665660000|2022-05-27 15:34:20|||||||||800
1653665670000|2022-05-27 15:34:30|4001|4000|4002|4001|4002|4001|4001|4000|786
1653665690000|2022-05-27 15:34:50|||||||||100
1653665700000|2022-05-27 15:35:00|4001|4000|4000|3999|4001|4000|4000|3999|2100
1653665710000|2022-05-27 15:35:10|||||||||3200
1653665720000|2022-05-27 15:35:20|4001|4000|4002|4001|4002|4001|4000|3999|500
1653665730000|2022-05-27 15:35:30|4001||4002||4002||4001||0
1653665740000|2022-05-27 15:35:40|4003|4002|4004|4003|4004|4003|4003|4002|400
1653665750000|2022-05-27 15:35:50|4003||4004||4004||4003||300
1653665760000|2022-05-27 15:36:00|||||||||1100
1653665770000|2022-05-27 15:36:10|4005|4004|4007|4006|4007|4006|4004|4003|2075
1653665780000|2022-05-27 15:36:20|4006|4005|4005|4004|4006|4005|4002|4001|4200
1653665790000|2022-05-27 15:36:30|4006|4005|4005|4004|4006|4005|4005|4004|1239
1653665810000|2022-05-27 15:36:50|||||||||2200
1653665820000|2022-05-27 15:37:00|4006|4005|4006|4005|4006|4005|4005|4004|4839
1653665830000|2022-05-27 15:37:10|4005|4004|4007|4006|4007|4006|4005|4004|3350
1653665840000|2022-05-27 15:37:20|4006|4005|4009|4008|4009|4008|4006|4005|3716
1653665850000|2022-05-27 15:37:30|4010|4009|4010|4009|4010|4009|4009|4008|400
1653665860000|2022-05-27 15:37:40|||||||||2600
1653665870000|2022-05-27 15:37:50|4009|4008|4009|4008|4010|4009|4009|4008|300
1653665880000|2022-05-27 15:38:00|4010|4009|4010|4009|4010|4009|4009|4008|2000
1653665890000|2022-05-27 15:38:10|||||||||2084
1653665900000|2022-05-27 15:38:20|4011|4010|4010|4009|4013|4012|4010|4009|8000
1653665910000|2022-05-27 15:38:30|4009|4008|4009|4008|4009|4008|4009|4008|4571
1653665920000|2022-05-27 15:38:40|4010|4009|4010|4009|4010|4009|4010|4009|2249
1653665930000|2022-05-27 15:38:50|4011|4010|4010|4009|4011|4010|4010|4009|2700
1653665940000|2022-05-27 15:39:00|4011|4010|4011|4010|4013|4011|4011|4010|5290
1653665950000|2022-05-27 15:39:10|4012|4011|4013|4012|4013|4012|4012|4011|3751
1653665960000|2022-05-27 15:39:20|4012|4011|4013|4012|4013|4012|4012|4011|5642
1653665970000|2022-05-27 15:39:30|4014|4013|4013|4012|4014|4013|4012|4011|3985
1653665980000|2022-05-27 15:39:40|4012|4011|4012|4011|4013|4012|4012|4011|9618
1653665990000|2022-05-27 15:39:50|4011|4010|4010|4009|4011|4010|4008|4007|9857
1653666000000|2022-05-27 15:40:00|4009|4008|4009|4008|4010|4009|4009|4008|5230
1653666010000|2022-05-27 15:40:10|4010|4007|4009|4008|4010|4009|4008|4007|6600
1653666020000|2022-05-27 15:40:20|4008|4007|4010|4009|4011|4010|4008|4007|4923
1653666030000|2022-05-27 15:40:30|4009|4008|4007|4006|4010|4009|4006|4005|17312
1653666040000|2022-05-27 15:40:40|4008|4007|4007|4006|4009|4008|4007|4006|4600
1653666050000|2022-05-27 15:40:50|4008|4007|4009|4008|4009|4008|4006|4005|12042
1653666060000|2022-05-27 15:41:00|||||||||1000
1653666070000|2022-05-27 15:41:10|4008|4007|4009|4008|4009|4008|4006|4005|2455
1653666080000|2022-05-27 15:41:20|4008|4007|4011|4010|4011|4010|4008|4007|8240
1653666090000|2022-05-27 15:41:30|4012|4011|4015|4014|4016|4015|4012|4011|8851
1653666100000|2022-05-27 15:41:40|4016|4015|4016|4015|4016|4015|4015|4014|1325
1653666110000|2022-05-27 15:41:50|4015|4014|4017|4016|4017|4016|4015|4014|6133
1653666120000|2022-05-27 15:42:00|4016|4015|4017|4016|4018|4016|4016|4015|4220
1653666130000|2022-05-27 15:42:10|4016|4015|4018|4017|4018|4017|4016|4015|2490
1653666140000|2022-05-27 15:42:20|||||||||4874
1653666150000|2022-05-27 15:42:30|||||||||2550
1653666160000|2022-05-27 15:42:40|4019|4018|4020|4019|4020|4019|4019|4018|1000
1653666170000|2022-05-27 15:42:50|4021|4020|4021|4020|4021|4020|4021|4020|9543
1653666180000|2022-05-27 15:43:00|4022|4021|4024|4023|4024|4023|4022|4021|10198
1653666190000|2022-05-27 15:43:10|4023|4022|4024|4023|4025|4024|4023|4022|12123
1653666200000|2022-05-27 15:43:20|4023|4022|4024|4023|4024|4023|4023|4022|9212
1653666210000|2022-05-27 15:43:30|4023|4022|4024|4023|4024|4023|4023|4022|1000
1653666220000|2022-05-27 15:43:40|||||||||350
1653666230000|2022-05-27 15:43:50|||||||||522
1653666240000|2022-05-27 15:44:00|4025|4024|4024|4023|4026|4025|4024|4023|14441
1653666250000|2022-05-27 15:44:10|4025|4024|4025|4024|4025|4024|4024|4023|2800
1653666260000|2022-05-27 15:44:20|||||||||3750
1653666270000|2022-05-27 15:44:30|4024|4023|4024|4023|4024|4023|4024|4023|10271
1653666280000|2022-05-27 15:44:40|4025|4024|4025|4024|4025|4024|4025|4024|500
1653666290000|2022-05-27 15:44:50|4024|4023|4024|4023|4024|4023|4024|4023|5572
1653666300000|2022-05-27 15:45:00|4025|4024|4024|4023|4026|4025|4024|4023|6916
1653666310000|2022-05-27 15:45:10|4025|4024|4024|4023|4025|4024|4024|4023|4050
1653666320000|2022-05-27 15:45:20|4023|4022|4023|4022|4023|4023|4022|4021|8558
1653666330000|2022-05-27 15:45:30|4022|4021|4022|4021|4023|4021|4022|4021|2206
1653666340000|2022-05-27 15:45:40|||||||||1800
1653666350000|2022-05-27 15:45:50|||||||||1445
1653666360000|2022-05-27 15:46:00|4021|4020|4021|4020|4022|4021|4020|4019|7849
1653666370000|2022-05-27 15:46:10|||||||||9700
1653666380000|2022-05-27 15:46:20|4022|4021|4020|4019|4022|4021|4020|4019|3050
1653666390000|2022-05-27 15:46:30|||||||||952
1653666400000|2022-05-27 15:46:40|4019|4018|4019|4018|4019|4018|4017|4016|3247
1653666410000|2022-05-27 15:46:50|4018|4017|4017|4016|4018|4017|4016|4015|600
1653666420000|2022-05-27 15:47:00|4016|4015|4016|4015|4016|4015|4016|4015|1200
1653666430000|2022-05-27 15:47:10|4015|4014|4015|4014|4016|4015|4015|4014|6449
1653666440000|2022-05-27 15:47:20|4016|4015|4017|4016|4017|4016|4016|4015|6250
1653666450000|2022-05-27 15:47:30|4016|4015|4020|4018|4020|4019|4016|4015|7871
1653666460000|2022-05-27 15:47:40|4019|4019|4020|4019|4020|4019|4018|4017|1700
1653666470000|2022-05-27 15:47:50|||||||||700
1653666480000|2022-05-27 15:48:00|4021|4020|4022|4021|4022|4021|4021|4020|6710
1653666490000|2022-05-27 15:48:10|||||||||3600
1653666500000|2022-05-27 15:48:20|4023|4022|4026|4025|4026|4025|4023|4022|6075
1653666510000|2022-05-27 15:48:30|4027|4026|4028|4027|4028|4027|4027|4026|7990
1653666520000|2022-05-27 15:48:40|4029|4028|4044|4043|4047|4046|4028|4027|136702
1653666530000|2022-05-27 15:48:50|4045|4044|4044|4043|4045|4044|4043|4042|42333
1653666540000|2022-05-27 15:49:00|4043|4042|4045|4044|4046|4045|4043|4042|11405
1653666550000|2022-05-27 15:49:10|4044|4043|4044|4043|4044|4043|4042|4041|9230
1653666560000|2022-05-27 15:49:20|||||||||1000
1653666570000|2022-05-27 15:49:30|4045|4044|4045|4044|4045|4044|4045|4044|10900
1653666580000|2022-05-27 15:49:40|4044|4043|4045|4044|4045|4044|4044|4043|4593
1653666590000|2022-05-27 15:49:50|4046|4045|4046|4045|4047|4046|4046|4045|3362
1653666600000|2022-05-27 15:50:00|4047|4046|4049|4048|4049|4048|4047|4046|5789
1653666610000|2022-05-27 15:50:10|4048|4047|4048|4047|4048|4047|4048|4047|3524
1653666620000|2022-05-27 15:50:20|4049|4048|4050|4049|4051|4050|4049|4048|33999
1653666630000|2022-05-27 15:50:30|4051|4050|4046|4045|4051|4050|4046|4045|21943
1653666640000|2022-05-27 15:50:40|||||||||1330
1653666650000|2022-05-27 15:50:50|4045|4044|4041|4040|4046|4044|4041|4040|24743
1653666660000|2022-05-27 15:51:00|4042|4041|4042|4041|4043|4042|4042|4041|16045
1653666670000|2022-05-27 15:51:10|4043|4042|4043|4042|4043|4042|4042|4041|4596
1653666680000|2022-05-27 15:51:20|||||||||1350
1653666690000|2022-05-27 15:51:30|4042|4041|4041|4040|4042|4041|4041|4040|1700
1653666700000|2022-05-27 15:51:40|4042|4041|4044|4043|4044|4043|4041|4040|18500
1653666710000|2022-05-27 15:51:50|4045|4044|4041|4040|4045|4044|4041|4040|10020
1653666720000|2022-05-27 15:52:00|4040|4039|4035|4034|4040|4039|4035|4034|19866
1653666730000|2022-05-27 15:52:10|4036|4035|4036|4035|4037|4036|4036|4035|2000
1653666740000|2022-05-27 15:52:20|4035|4034|4033|4032|4035|4034|4033|4032|3095
1653666750000|2022-05-27 15:52:30|4034|4033|4032|4031|4038|4037|4032|4031|17517
1653666760000|2022-05-27 15:52:40|4031|4030|4033|4032|4033|4032|4031|4030|6333
1653666770000|2022-05-27 15:52:50|4034|4031|4034|4033|4034|4033|4033|4031|4346
1653666780000|2022-05-27 15:53:00|4035|4034|4031|4030|4035|4034|4031|4030|3845
1653666790000|2022-05-27 15:53:10|4030|4029|4030|4029|4031|4030|4030|4029|6695
1653666800000|2022-05-27 15:53:20|||||||||998
1653666810000|2022-05-27 15:53:30|4029|4028|4031|4030|4031|4030|4029|4028|2486
1653666820000|2022-05-27 15:53:40|4032|4031|4034|4033|4034|4033|4032|4031|5700
1653666830000|2022-05-27 15:53:50|4033|4032|4034|4033|4034|4033|4033|4032|2848
1653666840000|2022-05-27 15:54:00|4033|4032|4034|4033|4034|4033|4033|4032|785
1653666850000|2022-05-27 15:54:10|4033|4032|4033|4032|4033|4032|4033|4032|0
1653666860000|2022-05-27 15:54:20|4034|4033|4035|4034|4035|4034|4034|4033|500
1653666870000|2022-05-27 15:54:30|4034|4033|4033|4032|4034|4033|4033|4032|600
1653666880000|2022-05-27 15:54:40|4032|4031|4031|4030|4032|4031|4031|4030|4200
1653666890000|2022-05-27 15:54:50|4030|4029|4030|4029|4030|4029|4029|4028|1000
1653666900000|2022-05-27 15:55:00|4031|4030|4031|4030|4032|4030|4031|4030|800
1653666910000|2022-05-27 15:55:10|4032|4031|4031|4031|4032|4031|4031|4031|9400
1653666920000|2022-05-27 15:55:20|4032|4030|4027|4026|4032|4030|4027|4026|9312
1653666930000|2022-05-27 15:55:30||4027||4026||4027||4026|1304
1653666940000|2022-05-27 15:55:40|4028|4027|4029|4028|4029|4028|4028|4027|3750
1653666950000|2022-05-27 15:55:50|4028|4027|4028|4027|4028|4027|4028|4027|1400
1653666960000|2022-05-27 15:56:00|4027|4026|4028|4027|4028|4027|4027|4026|8026
1653666970000|2022-05-27 15:56:10|4027||4028||4028||4027||2089
1653666980000|2022-05-27 15:56:20|4029|4028|4028|4027|4029|4028|4028|4027|2700
1653666990000|2022-05-27 15:56:30|4029|4028|4028|4027|4029|4028|4028|4027|1650
1653667000000|2022-05-27 15:56:40|||||||||1449
1653667010000|2022-05-27 15:56:50|4027|4026|4028|4027|4028|4027|4027|4026|6024
1653667020000|2022-05-27 15:57:00|4029|4028|4030|4029|4030|4029|4029|4028|2800
1653667030000|2022-05-27 15:57:10|4029|4028|4029|4028|4029|4028|4029|4028|3550
1653667040000|2022-05-27 15:57:20|4030|4029|4030|4029|4031|4030|4029|4028|2687
1653667050000|2022-05-27 15:57:30|4029|4028|4028|4027|4030|4029|4028|4027|4580
1653667070000|2022-05-27 15:57:50|4029|4028|4029|4028|4029|4028|4029|4027|1599
1653667080000|2022-05-27 15:58:00|||||||||200
1653667090000|2022-05-27 15:58:10|||||||||100
1653667110000|2022-05-27 15:58:30|4030|4029|4030|4029|4030|4029|4030|4029|600
1653667120000|2022-05-27 15:58:40|4031|4030|4031|4030|4032|4031|4031|4030|3200
1653667130000|2022-05-27 15:58:50|||||||||335
1653667140000|2022-05-27 15:59:00|4032|4031|4033|4032|4033|4032|4032|4031|2200
1653667150000|2022-05-27 15:59:10|4034|4033|4035|4034|4036|4035|4033|4032|2638
1653667160000|2022-05-27 15:59:20|||||||||2200
1653667170000|2022-05-27 15:59:30|||||||||6000
1653667180000|2022-05-27 15:59:40|||||||||1353
1653667190000|2022-05-27 15:59:50|4034|4033|4035|4034|4035|4034|4034|4033|5960
1653667210000|2022-05-27 16:00:10|4036|4035|4036|4035|4036|4035|4036|4035|3676
1653667220000|2022-05-27 16:00:20|4037|4036|4037|4036|4037|4036|4037|4036|998
1653667230000|2022-05-27 16:00:30|4038|4037|4039|4038|4039|4038|4037|4036|6500
1653667240000|2022-05-27 16:00:40|||||||||2200
1653667250000|2022-05-27 16:00:50|4040|4039|4041|4040|4041|4040|4040|4039|13313
1653667260000|2022-05-27 16:01:00|4040|4039|4039|4038|4040|4040|4039|4038|9643
1653667270000|2022-05-27 16:01:10|4038|4037|4038|4037|4038|4037|4038|4037|3000
1653667280000|2022-05-27 16:01:20|4037|4036|4036|4035|4037|4036|4036|4035|18753
1653667290000|2022-05-27 16:01:30|||||||||3800
1653667300000|2022-05-27 16:01:40|4037|4036|4037|4036|4037|4036|4037|4036|4874
1653667310000|2022-05-27 16:01:50|4038|4037|4038|4037|4039|4038|4038|4037|4691
1653667320000|2022-05-27 16:02:00|4037|4036|4036|4035|4037|4036|4036|4035|700
1653667330000|2022-05-27 16:02:10|||||||||6400
1653667340000|2022-05-27 16:02:20|4035|4034|4034|4033|4035|4034|4034|4033|3774
1653667350000|2022-05-27 16:02:30|4035|4034|4038|4037|4038|4037|4033|4032|13310
1653667360000|2022-05-27 16:02:40|4037|4036|4037|4036|4037|4036|4037|4036|844
1653667370000|2022-05-27 16:02:50|4036|4035|4036|4035|4036|4035|4036|4035|1850
1653667380000|2022-05-27 16:03:00|4037|4036|4038|4037|4039|4038|4037|4036|3015
1653667390000|2022-05-27 16:03:10|4039|4038|4037|4036|4040|4039|4037|4036|10450
1653667400000|2022-05-27 16:03:20|4038|4037|4037|4036|4039|4038|4037|4036|1200
1653667410000|2022-05-27 16:03:30|4036|4035|4037|4036|4037|4036|4036|4035|1000
1653667420000|2022-05-27 16:03:40|4038|4037|4038|4037|4038|4037|4037|4036|2905
1653667430000|2022-05-27 16:03:50|4037|4036|4038|4037|4038|4037|4037|4036|2269
1653667440000|2022-05-27 16:04:00|4037|4036|4036|4035|4038|4037|4036|4035|1200
1653667450000|2022-05-27 16:04:10|4037|4036|4037|4036|4037|4036|4037|4036|1895
1653667460000|2022-05-27 16:04:20|4038|4037|4038|4037|4038|4037|4037|4036|1970
1653667470000|2022-05-27 16:04:30|4037|4036|4037|4036|4037|4036|4037|4036|300
1653667490000|2022-05-27 16:04:50|||||||||100
1653667500000|2022-05-27 16:05:00|4036|4035|4036|4035|4037|4036|4036|4035|4350
1653667510000|2022-05-27 16:05:10|4037|4036|4038|4037|4039|4038|4037|4036|1416
1653667520000|2022-05-27 16:05:20|4039|4038|4040|4039|4041|4040|4039|4038|2300
1653667530000|2022-05-27 16:05:30|4041|4040|4041|4040|4041|4040|4040|4039|800
1653667540000|2022-05-27 16:05:40|4040|4039|4041|4040|4041|4040|4040|4039|300
1653667550000|2022-05-27 16:05:50|||||||||1000
1653667560000|2022-05-27 16:06:00|4042|4041|4041|4040|4042|4041|4041|4040|1400
1653667570000|2022-05-27 16:06:10|4040|4039|4040|4039|4040|4039|4039|4038|9839
1653667580000|2022-05-27 16:06:20|4039|4038|4037|4036|4039|4038|4037|4036|3400
1653667590000|2022-05-27 16:06:30|||||||||3170
1653667600000|2022-05-27 16:06:40|4038|4037|4036|4035|4038|4037|4036|4035|5870
1653667620000|2022-05-27 16:07:00|4035|4034|4035|4034|4035|4034|4035|4034|2330
1653667630000|2022-05-27 16:07:10|4034|4033|4034|4033|4034|4033|4034|4033|2700
1653667640000|2022-05-27 16:07:20|4035|4034|4034|4033|4035|4034|4033|4033|15933
1653667650000|2022-05-27 16:07:30|||||||||2300
1653667660000|2022-05-27 16:07:40|||||||||100
1653667670000|2022-05-27 16:07:50|||||||||100
1653667680000|2022-05-27 16:08:00|4033|4032|4034|4033|4034|4033|4033|4032|1507
1653667690000|2022-05-27 16:08:10|||||||||1322
1653667700000|2022-05-27 16:08:20|4033|4032|4032|4031|4033|4033|4032|4031|18174
1653667710000|2022-05-27 16:08:30|4031|4030|4032|4031|4032|4031|4031|4030|6463
1653667720000|2022-05-27 16:08:40|||||||||742
1653667730000|2022-05-27 16:08:50|4031|4030|4031|4030|4031|4030|4031|4030|500
1653667740000|2022-05-27 16:09:00|||||||||3807
1653667750000|2022-05-27 16:09:10|||||||||2979
1653667760000|2022-05-27 16:09:20|4032|4031|4031|4030|4032|4031|4031|4030|1990
1653667770000|2022-05-27 16:09:30|4032|4031|4032|4031|4032|4031|4032|4031|1410
1653667780000|2022-05-27 16:09:40|4033|4032|4033|4032|4034|4033|4033|4032|3500
1653667790000|2022-05-27 16:09:50|4032|4031|4032|4031|4032|4031|4032|4031|3636
1653667800000|2022-05-27 16:10:00|||||||||1000
1653667810000|2022-05-27 16:10:10|4033|4032|4033|4032|4033|4032|4032|4031|1256
1653667820000|2022-05-27 16:10:20|4032|4031|4032|4031|4033|4031|4032|4031|1353
1653667830000|2022-05-27 16:10:30|4033|4032|4034|4033|4034|4033|4033|4032|1100
1653667840000|2022-05-27 16:10:40|4033|4032|4032|4031|4033|4033|4032|4031|5376
1653667850000|2022-05-27 16:10:50|||||||||1500
1653667860000|2022-05-27 16:11:00|4033|4032|4033|4032|4033|4032|4032|4032|1639
1653667870000|2022-05-27 16:11:10|4034|4033|4033|4032|4034|4033|4033|4032|3179
1653667880000|2022-05-27 16:11:20|4034|4033|4033|4032|4034|4033|4033|4032|3230
1653667890000|2022-05-27 16:11:30|4032|4031|4032|4031|4032|4031|4032|4031|1500
1653667900000|2022-05-27 16:11:40|4033|4032|4033|4032|4033|4032|4033|4032|400
1653667910000|2022-05-27 16:11:50|4034|4033|4035|4034|4035|4034|4034|4033|6012
1653667920000|2022-05-27 16:12:00|4036|4035|4035|4034|4036|4035|4035|4034|13462
1653667930000|2022-05-27 16:12:10|4036|4035|4035|4034|4036|4035|4034|4033|6291
1653667940000|2022-05-27 16:12:20|||||||||800
1653667950000|2022-05-27 16:12:30|4036|4035|4038|4037|4038|4037|4036|4035|3700
1653667960000|2022-05-27 16:12:40|4037|4036|4037|4035|4037|4036|4036|4035|2300
1653667970000|2022-05-27 16:12:50|4038|4036|4038|4037|4038|4037|4038|4036|3650
1653667980000|2022-05-27 16:13:00|4037|4036|4038|4037|4038|4037|4036|4035|1735
1653667990000|2022-05-27 16:13:10|4037|4036|4037|4036|4037|4036|4037|4036|1500
1653668000000|2022-05-27 16:13:20|4039|4038|4037|4036|4039|4038|4037|4036|2100
1653668010000|2022-05-27 16:13:30|4036|4035|4036|4035|4036|4035|4036|4035|730
1653668020000|2022-05-27 16:13:40|||||||||3623
1653668030000|2022-05-27 16:13:50|||||||||400
1653668040000|2022-05-27 16:14:00|4035|4034|4037|4036|4037|4036|4035|4034|9040
1653668050000|2022-05-27 16:14:10|4036|4035|4036|4035|4037|4035|4036|4035|0
1653668060000|2022-05-27 16:14:20|4037|4036|4036|4035|4037|4036|4036|4035|200
1653668070000|2022-05-27 16:14:30|4037|4036|4037|4036|4037|4036|4037|4036|676
1653668090000|2022-05-27 16:14:50|4036|4035|4033|4032|4037|4036|4033|4032|13016
1653668100000|2022-05-27 16:15:00|4032|4031|4032|4031|4033|4032|4032|4031|824
1653668110000|2022-05-27 16:15:10|4033|4032|4034|4033|4034|4033|4033|4032|700
1653668120000|2022-05-27 16:15:20|4033|4032|4032|4031|4033|4032|4032|4031|10600
1653668130000|2022-05-27 16:15:30|||||||||550
1653668140000|2022-05-27 16:15:40|4031|4030|4031|4030|4031|4030|4031|4030|1402
1653668150000|2022-05-27 16:15:50|4032|4031|4032|4031|4032|4031|4031|4030|11801
1653668160000|2022-05-27 16:16:00|4033|4032|4033|4032|4033|4032|4032|4031|900
1653668170000|2022-05-27 16:16:10|4032|4031|4032|4031|4032|4031|4032|4031|200
1653668180000|2022-05-27 16:16:20|4033|4032|4037|4036|4037|4036|4032|4031|14449
1653668190000|2022-05-27 16:16:30|4038|4037|4038|4037|4041|4040|4037|4036|23686
1653668200000|2022-05-27 16:16:40|4039|4038|4038|4037|4039|4038|4037|4036|200
1653668210000|2022-05-27 16:16:50|4037|4036|4037|4036|4037|4036|4036|4035|5012
1653668220000|2022-05-27 16:17:00|4036|4035|4036|4035|4036|4035|4036|4035|200
1653668230000|2022-05-27 16:17:10|4037|4036|4037|4036|4037|4036|4037|4036|2100
1653668240000|2022-05-27 16:17:20|4036|4035|4035|4034|4036|4035|4035|4034|930
1653668250000|2022-05-27 16:17:30|4034|4033|4034|4033|4035|4034|4034|4033|2000
1653668260000|2022-05-27 16:17:40|4033|4032|4033|4032|4033|4032|4033|4032|1500
1653668270000|2022-05-27 16:17:50|4034|4033|4034|4033|4034|4033|4034|4033|600
1653668280000|2022-05-27 16:18:00|4035|4034|4035|4034|4035|4034|4035|4034|510
1653668300000|2022-05-27 16:18:20|4034|4033|4034|4033|4034|4033|4034|4033|500
1653668310000|2022-05-27 16:18:30|4033|4032|4033|4032|4033|4033|4033|4032|0
1653668320000|2022-05-27 16:18:40|4034|4033|4034|4033|4034|4033|4034|4033|350
1653668330000|2022-05-27 16:18:50|4035|4034|4035|4034|4035|4034|4034|4033|3000
1653668340000|2022-05-27 16:19:00|4034|4033|4034|4033|4034|4033|4034|4033|1222
1653668350000|2022-05-27 16:19:10|||||||||100
1653668360000|2022-05-27 16:19:20|4033|4032|4030|4029|4033|4032|4029|4028|41523
1653668370000|2022-05-27 16:19:30|4029|4028|4033|4032|4033|4032|4029|4028|2700
1653668380000|2022-05-27 16:19:40|4032|4031|4033|4032|4033|4032|4032|4031|2300
1653668390000|2022-05-27 16:19:50|4034|4033|4035|4034|4035|4034|4034|4033|1547
1653668400000|2022-05-27 16:20:00|4036|4035|4036|4035|4037|4036|4036|4035|9998
1653668410000|2022-05-27 16:20:10|4035|4034|4035|4034|4035|4034|4035|4034|300
1653668420000|2022-05-27 16:20:20|4034|4033|4034|4033|4034|4033|4033|4032|1600
1653668430000|2022-05-27 16:20:30|||||||||100
1653668440000|2022-05-27 16:20:40|4035|4034|4034|4033|4035|4034|4034|4033|1777
1653668450000|2022-05-27 16:20:50|4033|4032|4033|4032|4033|4032|4032|4031|2049
1653668460000|2022-05-27 16:21:00|4034|4033|4035|4033|4035|4034|4033|4032|200
1653668470000|2022-05-27 16:21:10|4034|4034|4035|4034|4035|4034|4034|4034|2200
1653668480000|2022-05-27 16:21:20|4036|4035|4035|4034|4037|4035|4035|4034|7217
1653668490000|2022-05-27 16:21:30|4036|4035|4038|4037|4038|4037|4036|4035|1336
1653668500000|2022-05-27 16:21:40|4037|4036|4037|4036|4037|4036|4037|4036|1600
1653668510000|2022-05-27 16:21:50|4036|4035|4037|4036|4037|4036|4036|4035|1125
1653668520000|2022-05-27 16:22:00|4038|4037|4039|4038|4039|4038|4038|4037|5545
1653668530000|2022-05-27 16:22:10|4038|4037|4037|4035|4039|4038|4036|4035|5222
1653668540000|2022-05-27 16:22:20|4036|4036|4037|4036|4037|4036|4036|4036|2100
1653668550000|2022-05-27 16:22:30|4036|4035|4036|4035|4036|4035|4035|4034|1421
1653668560000|2022-05-27 16:22:40|4035|4034|4038|4037|4038|4037|4034|4033|11558
1653668570000|2022-05-27 16:22:50|4036|4035|4036|4035|4036|4035|4036|4035|0
1653668580000|2022-05-27 16:23:00|||||||||550
1653668590000|2022-05-27 16:23:10|4035|4034|4035|4034|4035|4034|4035|4034|825
1653668600000|2022-05-27 16:23:20|4036|4035|4036|4035|4036|4035|4035|4034|608
1653668610000|2022-05-27 16:23:30|4035|4034|4036|4035|4036|4035|4035|4034|2611
1653668640000|2022-05-27 16:24:00|4035|4034|4035|4034|4035|4034|4035|4034|1492
1653668650000|2022-05-27 16:24:10|||||||||100
1653668660000|2022-05-27 16:24:20|4034|4033|4034|4033|4034|4033|4034|4033|11100
1653668670000|2022-05-27 16:24:30|4035|4034|4036|4035|4036|4035|4035|4034|1216
1653668680000|2022-05-27 16:24:40|4037|4036|4035|4034|4037|4036|4035|4034|347
1653668690000|2022-05-27 16:24:50|||||||||185
1653668710000|2022-05-27 16:25:10|||||||||1300
1653668720000|2022-05-27 16:25:20|||||||||225
1653668730000|2022-05-27 16:25:30|4036|4035|4036|4035|4037|4036|4035|4035|3500
1653668740000|2022-05-27 16:25:40|4037|4036|4036|4035|4037|4036|4036|4035|739
1653668750000|2022-05-27 16:25:50|4037|4036|4038|4037|4038|4037|4037|4036|250
1653668760000|2022-05-27 16:26:00|4039|4038|4038|4037|4039|4038|4038|4037|2177
1653668770000|2022-05-27 16:26:10|||||||||400
1653668780000|2022-05-27 16:26:20|4037|4036|4039|4038|4040|4039|4037|4036|7596
1653668800000|2022-05-27 16:26:40|||||||||100
1653668810000|2022-05-27 16:26:50|4038|4037|4038|4037|4038|4037|4038|4037|2100
1653668820000|2022-05-27 16:27:00|4039|4038|4039|4038|4039|4038|4039|4038|0
1653668830000|2022-05-27 16:27:10|4038|4037|4039|4038|4039|4038|4038|4037|8568
1653668840000|2022-05-27 16:27:20|4040|4039|4040|4039|4040|4039|4040|4039|600
1653668860000|2022-05-27 16:27:40|4039|4038|4039|4038|4040|4039|4039|4038|1859
1653668870000|2022-05-27 16:27:50|||||||||1625
1653668880000|2022-05-27 16:28:00|4040|4039|4040|4039|4040|4039|4040|4039|1100
1653668910000|2022-05-27 16:28:30|4039|4038|4039|4038|4039|4038|4039|4038|2100
1653668920000|2022-05-27 16:28:40|||||||||400
1653668930000|2022-05-27 16:28:50|4038|4037|4038|4037|4038|4037|4038|4037|300
1653668970000|2022-05-27 16:29:30|4039|4038|4037|4036|4039|4038|4037|4036|1500
1653668980000|2022-05-27 16:29:40|4036|4035|4036|4035|4036|4035|4036|4035|1700
1653668990000|2022-05-27 16:29:50|4037|4036|4036|4035|4037|4036|4036|4035|678
1653669000000|2022-05-27 16:30:00|4035|4034|4035|4034|4035|4034|4035|4034|600
1653669010000|2022-05-27 16:30:10|||||||||300
1653669020000|2022-05-27 16:30:20|4036|4035|4037|4036|4037|4036|4036|4035|400
1653669030000|2022-05-27 16:30:30|4038|4037|4038|4037|4038|4037|4037|4036|1800
1653669040000|2022-05-27 16:30:40|4039|4038|4038|4037|4039|4038|4038|4037|1000
1653669050000|2022-05-27 16:30:50|4039|4038|4039|4038|4039|4038|4039|4038|2015
1653669060000|2022-05-27 16:31:00|4040|4039|4040|4039|4040|4039|4039|4038|3274
1653669070000|2022-05-27 16:31:10|4041|4040|4040|4039|4042|4041|4040|4039|28336
1653669080000|2022-05-27 16:31:20|||||||||200
1653669090000|2022-05-27 16:31:30|4041|4040|4041|4040|4041|4040|4041|4040|7684
1653669100000|2022-05-27 16:31:40|4042|4041|4043|4042|4044|4043|4042|4041|2977
1653669110000|2022-05-27 16:31:50|4044|4043|4045|4044|4045|4044|4044|4043|2600
1653669120000|2022-05-27 16:32:00|4046|4045|4046|4045|4046|4045|4046|4044|353
1653669130000|2022-05-27 16:32:10|4047|4046|4045|4044|4047|4046|4045|4044|1625
1653669140000|2022-05-27 16:32:20|||||||||4100
1653669150000|2022-05-27 16:32:30|4044|4043|4044|4043|4044|4043|4044|4043|1600
1653669160000|2022-05-27 16:32:40|4043|4042|4044|4043|4044|4043|4043|4042|3406
1653669170000|2022-05-27 16:32:50|4043|4042|4043|4042|4043|4042|4043|4042|1200
1653669180000|2022-05-27 16:33:00|||||||||2000
1653669200000|2022-05-27 16:33:20|||||||||1326
1653669210000|2022-05-27 16:33:30|||||||||100
1653669220000|2022-05-27 16:33:40|4044|4043|4043|4042|4044|4043|4043|4042|3737
1653669230000|2022-05-27 16:33:50|4044|4043|4043|4042|4044|4043|4043|4042|700
1653669240000|2022-05-27 16:34:00|4044|4043|4044|4043|4044|4043|4043|4042|4600
1653669250000|2022-05-27 16:34:10|4043|4042|4043|4042|4043|4042|4042|4041|2700
1653669260000|2022-05-27 16:34:20|4042|4041|4042|4041|4042|4041|4042|4041|200
1653669270000|2022-05-27 16:34:30|4043|4042|4042|4041|4043|4042|4042|4041|511
1653669280000|2022-05-27 16:34:40|4041|4040|4042|4041|4042|4041|4041|4040|1200
1653669290000|2022-05-27 16:34:50|4041|4040|4042|4041|4043|4042|4041|4040|800
1653669300000|2022-05-27 16:35:00|||||||||1701
1653669310000|2022-05-27 16:35:10|4041|4040|4041|4040|4041|4040|4041|4040|310
1653669320000|2022-05-27 16:35:20|4042|4041|4041|4040|4042|4041|4041|4040|200
1653669340000|2022-05-27 16:35:40|||||||||100
1653669350000|2022-05-27 16:35:50|||||||||500
1653669360000|2022-05-27 16:36:00|4040|4039|4040|4039|4040|4039|4040|4039|3299
1653669370000|2022-05-27 16:36:10|||||||||600
1653669380000|2022-05-27 16:36:20|||||||||2511
1653669390000|2022-05-27 16:36:30|4041|4040|4042|4041|4042|4041|4041|4040|12080
1653669400000|2022-05-27 16:36:40|4043|4042|4043|4042|4043|4042|4042|4041|1079
1653669410000|2022-05-27 16:36:50|4042|4041|4043|4042|4043|4042|4042|4041|500
1653669420000|2022-05-27 16:37:00|4042|4041|4043|4042|4043|4042|4042|4041|1353
1653669430000|2022-05-27 16:37:10|4044|4043|4044|4043|4045|4044|4044|4043|4100
1653669450000|2022-05-27 16:37:30|||||||||700
1653669460000|2022-05-27 16:37:40|4045|4044|4046|4045|4046|4045|4045|4044|400
1653669470000|2022-05-27 16:37:50|4045|4044|4045|4044|4045|4044|4045|4044|1256
1653669480000|2022-05-27 16:38:00|4046|4045|4046|4045|4046|4045|4046|4045|2400
1653669490000|2022-05-27 16:38:10|||||||||100
1653669500000|2022-05-27 16:38:20|4047|4046|4048|4047|4048|4047|4047|4046|6161
1653669510000|2022-05-27 16:38:30|4047|4046|4048|4047|4048|4047|4047|4046|1300
1653669520000|2022-05-27 16:38:40|4049|4048|4051|4050|4051|4050|4049|4048|13900
1653669530000|2022-05-27 16:38:50|4052|4051|4052|4051|4052|4051|4051|4050|5000
1653669540000|2022-05-27 16:39:00|4051|4050|4053|4052|4053|4052|4051|4050|7157
1653669550000|2022-05-27 16:39:10|4052|4051|4052|4051|4052|4051|4049|4048|20873
1653669560000|2022-05-27 16:39:20|4051|4050|4051|4050|4052|4051|4051|4050|6027
1653669570000|2022-05-27 16:39:30|4050||4051||4051||4050||16591
1653669580000|2022-05-27 16:39:40|4050||4051||4051||4050||2292
1653669590000|2022-05-27 16:39:50|4052|4051|4052|4051|4055|4054|4051|4050|45026
1653669600000|2022-05-27 16:40:00|4053|4052|4056|4055|4057|4056|4053|4052|11037
1653669610000|2022-05-27 16:40:10|4057|4056|4064|4063|4064|4063|4057|4056|25176
1653669620000|2022-05-27 16:40:20|4065|4064|4061|4060|4065|4064|4061|4060|26813
1653669630000|2022-05-27 16:40:30|4062|4061|4062|4061|4062|4061|4062|4061|8800
1653669640000|2022-05-27 16:40:40|4063|4062|4063|4062|4065|4064|4063|4062|5904
1653669650000|2022-05-27 16:40:50|4064|4063|4064|4063|4064|4063|4063|4062|5150
1653669660000|2022-05-27 16:41:00|4065|4064|4068|4067|4069|4068|4065|4064|39494
1653669670000|2022-05-27 16:41:10|4069|4068|4069|4068|4069|4068|4069|4068|7414
1653669680000|2022-05-27 16:41:20|4068|4067|4068|4067|4068|4068|4068|4067|10908
1653669690000|2022-05-27 16:41:30|4069|4068|4070|4069|4071|4070|4069|4068|5650
1653669700000|2022-05-27 16:41:40|4071|4070|4071|4070|4072|4071|4071|4070|8442
1653669710000|2022-05-27 16:41:50|4070|4069|4071|4070|4071|4070|4070|4069|10139
1653669720000|2022-05-27 16:42:00|4072|4071|4074|4073|4074|4073|4072|4071|10044
1653669730000|2022-05-27 16:42:10|4073|4072|4072|4071|4074|4072|4072|4071|9181
1653669740000|2022-05-27 16:42:20|4071|4070|4073|4072|4073|4072|4071|4070|14242
1653669750000|2022-05-27 16:42:30|4074|4073|4077|4076|4078|4077|4074|4073|11462
1653669760000|2022-05-27 16:42:40|4076|4075|4074|4073|4077|4076|4074|4073|5900
1653669770000|2022-05-27 16:42:50|4073|4072|4071|4070|4073|4072|4071|4070|3358
1653669780000|2022-05-27 16:43:00|4072|4071|4071|4070|4072|4071|4071|4070|2600
1653669800000|2022-05-27 16:43:20|||||||||1881
1653669810000|2022-05-27 16:43:30|||||||||1800
1653669820000|2022-05-27 16:43:40|4070|4069|4070|4069|4070|4069|4070|4069|3900
1653669830000|2022-05-27 16:43:50|4071|4070|4072|4071|4072|4071|4071|4070|2800
1653669840000|2022-05-27 16:44:00|4071|4070|4071|4070|4071|4070|4070|4069|2459
1653669850000|2022-05-27 16:44:10|4070|4069|4070|4069|4070|4069|4070|4069|400
1653669860000|2022-05-27 16:44:20|4069|4068|4070|4069|4070|4069|4069|4068|7168
1653669870000|2022-05-27 16:44:30|4069|4068|4068|4067|4070|4069|4068|4067|5549
1653669880000|2022-05-27 16:44:40|||||||||4185
1653669890000|2022-05-27 16:44:50|4067|4066|4064|4063|4067|4066|4064|4063|5249
1653669900000|2022-05-27 16:45:00|4065|4064|4066|4065|4066|4065|4065|4064|7007
1653669910000|2022-05-27 16:45:10|4065|4064|4064|4063|4065|4064|4063|4062|3940
1653669920000|2022-05-27 16:45:20|4065|4064|4064|4063|4065|4064|4064|4063|2500
1653669930000|2022-05-27 16:45:30|4065|4064|4065|4064|4066|4065|4065|4064|1500
1653669940000|2022-05-27 16:45:40|4064|4063|4063|4062|4064|4063|4063|4062|2910
1653669950000|2022-05-27 16:45:50|4062|4061|4063|4062|4063|4062|4062|4061|2096
1653669960000|2022-05-27 16:46:00|4064|4063|4064|4063|4064|4063|4063|4062|7015
1653669970000|2022-05-27 16:46:10|4063|4062|4063|4062|4063|4062|4063|4062|1400
1653669980000|2022-05-27 16:46:20|4064|4063|4063|4062|4064|4063|4063|4062|1827
1653669990000|2022-05-27 16:46:30|4062|4061|4062|4061|4063|4062|4062|4061|7596
1653670000000|2022-05-27 16:46:40|4063|4062|4065|4064|4065|4064|4063|4062|2900
1653670010000|2022-05-27 16:46:50|4066|4065|4065|4064|4067|4066|4065|4064|2800
1653670020000|2022-05-27 16:47:00|4064|4063|4064|4063|4065|4064|4063|4062|1800
1653670030000|2022-05-27 16:47:10|4065|4064|4064|4063|4065|4064|4064|4063|3400
1653670040000|2022-05-27 16:47:20|4063|4062|4067|4065|4067|4066|4063|4062|14058
1653670050000|2022-05-27 16:47:30||4066||4066||4066||4066|5400
1653670060000|2022-05-27 16:47:40|||||||||700
1653670070000|2022-05-27 16:47:50|4068|4067|4068|4067|4068|4067|4068|4067|3940
1653670080000|2022-05-27 16:48:00|4069|4068|4069|4068|4069|4068|4069|4068|1598
1653670090000|2022-05-27 16:48:10|4068|4067|4068|4067|4068|4067|4068|4067|0
1653670100000|2022-05-27 16:48:20|4069|4068|4068|4067|4069|4068|4068|4067|7220
1653670110000|2022-05-27 16:48:30|4067|4066|4067|4066|4067|4066|4067|4066|6798
1653670120000|2022-05-27 16:48:40|||||||||500
1653670130000|2022-05-27 16:48:50|4066|4065|4066|4065|4067|4066|4066|4065|2100
1653670140000|2022-05-27 16:49:00|4065|4064|4065|4064|4065|4064|4065|4064|2801
1653670150000|2022-05-27 16:49:10|4064|4063|4061|4060|4064|4063|4061|4060|1472
1653670160000|2022-05-27 16:49:20|4060|4059|4059|4058|4061|4060|4059|4058|11000
1653670170000|2022-05-27 16:49:30|4058|4057|4057|4056|4059|4057|4057|4056|4200
1653670180000|2022-05-27 16:49:40|4056|4055|4056|4055|4056|4055|4056|4055|500
1653670190000|2022-05-27 16:49:50|4055|4054|4055|4054|4055|4054|4054|4053|3971
1653670200000|2022-05-27 16:50:00|4056|4055|4055|4054|4056|4055|4055|4054|7791
1653670210000|2022-05-27 16:50:10|4054|4053|4052|4051|4054|4053|4052|4051|1100
1653670220000|2022-05-27 16:50:20|||||||||100
1653670230000|2022-05-27 16:50:30|4051|4050|4051|4050|4051|4050|4051|4050|2285
1653670240000|2022-05-27 16:50:40|||||||||1500
1653670250000|2022-05-27 16:50:50|4050||4051||4051||4050||16250
1653670260000|2022-05-27 16:51:00|||||||||1830
1653670270000|2022-05-27 16:51:10|||||||||100
1653670280000|2022-05-27 16:51:20|||||||||7050
1653670290000|2022-05-27 16:51:30|||||||||2450
1653670300000|2022-05-27 16:51:40|||||||||2100
1653670310000|2022-05-27 16:51:50|||||||||1089
1653670320000|2022-05-27 16:52:00|4052|4051|4052|4051|4052|4051|4052|4051|9148
1653670330000|2022-05-27 16:52:10|||||||||100
1653670340000|2022-05-27 16:52:20|4051|4050|4051|4050|4051|4050|4050|4050|6181
1653670350000|2022-05-27 16:52:30|||||||||900
1653670360000|2022-05-27 16:52:40|||||||||592
1653670370000|2022-05-27 16:52:50|4050||4051||4051||4050||3782
1653670380000|2022-05-27 16:53:00|4052|4051|4053|4052|4053|4052|4052|4051|2598
1653670390000|2022-05-27 16:53:10|4054|4053|4054|4053|4054|4053|4054|4053|1385
1653670400000|2022-05-27 16:53:20|4055|4054|4055|4054|4056|4055|4055|4054|1250
1653670410000|2022-05-27 16:53:30|4056|4055|4057|4056|4057|4056|4055|4054|8226
1653670420000|2022-05-27 16:53:40|4058|4057|4059|4057|4059|4058|4057|4056|10374
1653670430000|2022-05-27 16:53:50|4058||4058||4058||4058||1741
1653670440000|2022-05-27 16:54:00|4059|4058|4059|4058|4059|4058|4059|4058|1330
1653670450000|2022-05-27 16:54:10|4060|4059|4058|4057|4060|4059|4058|4057|2120
1653670460000|2022-05-27 16:54:20|4059|4058|4059|4058|4059|4058|4059|4058|956
1653670470000|2022-05-27 16:54:30|4060|4059|4060|4059|4061|4060|4060|4059|10848
1653670480000|2022-05-27 16:54:40|4061|4060|4064|4063|4064|4063|4061|4060|15929
1653670490000|2022-05-27 16:54:50|4065|4064|4064|4063|4065|4064|4063|4062|1542
1653670500000|2022-05-27 16:55:00|4063|4062|4063|4062|4064|4063|4063|4062|2292
1653670510000|2022-05-27 16:55:10|4064|4063|4063|4062|4064|4063|4063|4062|5017
1653670520000|2022-05-27 16:55:20|4062|4061|4062|4061|4063|4062|4061|4060|3700
1653670530000|2022-05-27 16:55:30|4063|4062|4063|4062|4063|4062|4062|4062|1900
1653670540000|2022-05-27 16:55:40|4064|4063|4064|4063|4064|4063|4063|4063|5071
1653670550000|2022-05-27 16:55:50|4063|4062|4063|4062|4063|4062|4063|4062|800
1653670560000|2022-05-27 16:56:00|4064|4063|4063|4062|4064|4063|4063|4062|4876
1653670570000|2022-05-27 16:56:10|4064|4063|4062|4061|4064|4063|4062|4061|2090
1653670580000|2022-05-27 16:56:20|||||||||300
1653670590000|2022-05-27 16:56:30|||||||||2182
1653670600000|2022-05-27 16:56:40|||||||||124
1653670610000|2022-05-27 16:56:50|4063|4062|4063|4062|4063|4062|4062|4061|4784
1653670620000|2022-05-27 16:57:00|4064|4063|4066|4065|4067|4066|4064|4062|9915
1653670630000|2022-05-27 16:57:10|||||||||1600
1653670650000|2022-05-27 16:57:30|||||||||3800
1653670660000|2022-05-27 16:57:40|||||||||400
1653670670000|2022-05-27 16:57:50|||||||||7376
1653670680000|2022-05-27 16:58:00|4067|4066|4066|4065|4067|4066|4066|4065|2800
1653670690000|2022-05-27 16:58:10|4067|4066|4067|4066|4067|4066|4066|4065|5019
1653670700000|2022-05-27 16:58:20|||||||||1100
1653670710000|2022-05-27 16:58:30|4068|4067|4068|4067|4068|4067|4068|4067|933
1653670720000|2022-05-27 16:58:40|||||||||3281
1653670730000|2022-05-27 16:58:50|||||||||2200
1653670740000|2022-05-27 16:59:00|4069|4068|4070|4069|4070|4069|4069|4068|1900
1653670750000|2022-05-27 16:59:10|4069|4068|4069|4068|4070|4069|4069|4068|3372
1653670760000|2022-05-27 16:59:20|||||||||3100
1653670770000|2022-05-27 16:59:30|4068|4067|4068|4067|4068|4067|4068|4067|7032
1653670780000|2022-05-27 16:59:40|||||||||3761
1653670790000|2022-05-27 16:59:50|||||||||4058
1653670800000|2022-05-27 17:00:00|||||||||7335
1653670810000|2022-05-27 17:00:10|||||||||1000
1653670820000|2022-05-27 17:00:20|4067|4066|4068|4067|4068|4067|4067|4066|17959
1653670840000|2022-05-27 17:00:40|||||||||345
1653670850000|2022-05-27 17:00:50|||||||||2700
1653670860000|2022-05-27 17:01:00|||||||||3400
1653670870000|2022-05-27 17:01:10|||||||||2300
1653670880000|2022-05-27 17:01:20|||||||||3000
1653670890000|2022-05-27 17:01:30|4069|4068|4069|4068|4069|4068|4069|4068|13156
1653670900000|2022-05-27 17:01:40|4070|4069|4068|4067|4070|4069|4067|4066|39760
1653670920000|2022-05-27 17:02:00|4069|4068|4069|4068|4070|4069|4069|4068|9578
1653670930000|2022-05-27 17:02:10|||||||||500
1653670940000|2022-05-27 17:02:20|4070|4069|4070|4069|4070|4069|4070|4069|1550
1653670950000|2022-05-27 17:02:30|4069|4068|4070|4069|4070|4069|4069|4068|7184
1653670960000|2022-05-27 17:02:40|||||||||4034
1653670970000|2022-05-27 17:02:50|4069|4068|4069|4068|4069|4068|4069|4068|3507
1653670980000|2022-05-27 17:03:00|||||||||600
1653670990000|2022-05-27 17:03:10|||||||||2367
1653671000000|2022-05-27 17:03:20|4068|4067|4068|4067|4069|4067|4068|4067|4919
1653671010000|2022-05-27 17:03:30|||||||||4000
1653671020000|2022-05-27 17:03:40|||||||||3872
1653671030000|2022-05-27 17:03:50|4069|4068|4069|4068|4069|4068|4068|4068|4942
1653671040000|2022-05-27 17:04:00|4070|4069|4070|4069|4070|4069|4069|4068|1065
1653671050000|2022-05-27 17:04:10|4069|4068|4069|4068|4069|4068|4069|4068|550
1653671060000|2022-05-27 17:04:20|4068|4067|4068|4067|4068|4067|4068|4067|4380
1653671070000|2022-05-27 17:04:30|4067|4066|4065|4064|4067|4067|4065|4064|9242
1653671080000|2022-05-27 17:04:40|||||||||100
1653671100000|2022-05-27 17:05:00|||||||||900
1653671110000|2022-05-27 17:05:10|4064|4063|4064|4063|4064|4063|4064|4063|6189
1653671130000|2022-05-27 17:05:30|4063|4062|4064|4063|4064|4063|4063|4062|400
1653671150000|2022-05-27 17:05:50|4063|4062|4061|4060|4063|4062|4061|4060|10104
1653671170000|2022-05-27 17:06:10|4060|4059|4060|4059|4060|4059|4060|4059|2208
1653671180000|2022-05-27 17:06:20|4059|4058|4058|4057|4059|4058|4058|4057|1991
1653671190000|2022-05-27 17:06:30|4057|4056|4057|4056|4058|4057|4057|4056|7014
1653671200000|2022-05-27 17:06:40|||||||||4156
1653671210000|2022-05-27 17:06:50|||||||||400
1653671230000|2022-05-27 17:07:10|||||||||1246
1653671240000|2022-05-27 17:07:20|||||||||1380
1653671250000|2022-05-27 17:07:30|||||||||821
1653671260000|2022-05-27 17:07:40|||||||||2859
1653671270000|2022-05-27 17:07:50|||||||||3800
1653671280000|2022-05-27 17:08:00|||||||||2100
1653671290000|2022-05-27 17:08:10|4056|4055|4057|4056|4057|4056|4056|4055|6900
1653671310000|2022-05-27 17:08:30|4058|4057|4058|4057|4058|4057|4057|4057|8808
1653671320000|2022-05-27 17:08:40|4057|4056|4055|4054|4057|4056|4055|4054|5078
1653671330000|2022-05-27 17:08:50|4054|4053|4054|4053|4054|4053|4054|4053|440
1653671340000|2022-05-27 17:09:00|4053|4052|4053|4052|4053|4052|4053|4052|2000
1653671350000|2022-05-27 17:09:10|4054|4053|4054|4053|4055|4054|4054|4052|10335
1653671360000|2022-05-27 17:09:20|4055|4054|4054|4053|4055|4054|4054|4053|4644
1653671370000|2022-05-27 17:09:30|||||||||2504
1653671380000|2022-05-27 17:09:40|4055|4054|4056|4055|4056|4055|4055|4054|1200
1653671390000|2022-05-27 17:09:50|4055|4054|4055|4054|4055|4054|4055|4054|700
1653671400000|2022-05-27 17:10:00|||||||||1391
1653671410000|2022-05-27 17:10:10|4054|4053|4053|4052|4054|4053|4053|4052|9629
1653671420000|2022-05-27 17:10:20|4054|4053|4055|4054|4055|4054|4054|4053|2600
1653671430000|2022-05-27 17:10:30|||||||||478
1653671440000|2022-05-27 17:10:40|||||||||761
1653671450000|2022-05-27 17:10:50|4054|4053|4054|4053|4054|4053|4054|4053|3800
1653671460000|2022-05-27 17:11:00|4053|4052|4052|4051|4053|4052|4052|4051|807
1653671470000|2022-05-27 17:11:10|||||||||450
1653671480000|2022-05-27 17:11:20|4053|4052|4053|4052|4053|4052|4053|4052|3371
1653671490000|2022-05-27 17:11:30|4052|4051|4052|4051|4052|4051|4052|4051|4225
1653671500000|2022-05-27 17:11:40|4051|4050|4051|4050|4051|4050|4051|4050|2309
1653671510000|2022-05-27 17:11:50|4050|4051|4052|4051|4052|4051|4050|4051|9893
1653671520000|2022-05-27 17:12:00|4051|4050|4051|4050|4051|4050|4051|4050|863
1653671530000|2022-05-27 17:12:10|4050||4051||4051||4050||2900
1653671540000|2022-05-27 17:12:20|4052|4051|4052|4051|4052|4051|4052|4051|2422
1653671550000|2022-05-27 17:12:30|4053|4052|4052|4051|4053|4052|4052|4051|2000
1653671560000|2022-05-27 17:12:40|||||||||400
1653671570000|2022-05-27 17:12:50|4053|4052|4053|4052|4053|4052|4053|4052|800
1653671580000|2022-05-27 17:13:00|4054|4053|4053|4052|4054|4053|4053|4052|6080
1653671590000|2022-05-27 17:13:10|4054|4053|4053|4052|4054|4053|4053|4052|5903
1653671610000|2022-05-27 17:13:30|4054|4053|4053|4052|4054|4053|4053|4052|2133
1653671620000|2022-05-27 17:13:40|||||||||250
1653671630000|2022-05-27 17:13:50|4054|4053|4054|4053|4054|4053|4053|4052|3787
1653671640000|2022-05-27 17:14:00|4053|4052|4053|4052|4053|4052|4053|4052|900
1653671650000|2022-05-27 17:14:10|4054|4053|4053|4052|4054|4053|4053|4052|900
1653671660000|2022-05-27 17:14:20|||||||||510
1653671670000|2022-05-27 17:14:30|4052|4051|4052|4051|4052|4051|4052|4051|4261
1653671680000|2022-05-27 17:14:40|4051|4050|4051|4050|4051|4050|4050|4050|8045
1653671690000|2022-05-27 17:14:50|4050|4049|4048|4047|4051|4050|4047|4046|12123
1653671700000|2022-05-27 17:15:00|4047|4046|4047|4046|4047|4046|4047|4046|1200
1653671710000|2022-05-27 17:15:10|||||||||100
1653671720000|2022-05-27 17:15:20|||||||||656
1653671730000|2022-05-27 17:15:30|4046|4045|4047|4046|4047|4046|4046|4045|3377
1653671740000|2022-05-27 17:15:40|||||||||600
1653671750000|2022-05-27 17:15:50|||||||||1703
1653671760000|2022-05-27 17:16:00|4048|4047|4045|4044|4048|4047|4044|4043|11819
1653671780000|2022-05-27 17:16:20|4044|4043|4046|4045|4046|4045|4044|4043|7216
1653671790000|2022-05-27 17:16:30|4045|4044|4045|4044|4045|4044|4045|4044|1100
1653671800000|2022-05-27 17:16:40|4046|4045|4046|4045|4046|4045|4046|4045|4572
1653671810000|2022-05-27 17:16:50|4047|4046|4047|4046|4047|4046|4047|4046|2993
1653671820000|2022-05-27 17:17:00|||||||||1900
1653671830000|2022-05-27 17:17:10|||||||||100
1653671840000|2022-05-27 17:17:20|||||||||100
1653671850000|2022-05-27 17:17:30|||||||||1200
1653671860000|2022-05-27 17:17:40|||||||||100
1653671870000|2022-05-27 17:17:50|||||||||3594
1653671880000|2022-05-27 17:18:00|||||||||650
1653671890000|2022-05-27 17:18:10|4048|4047|4048|4047|4048|4047|4048|4047|3852
1653671900000|2022-05-27 17:18:20|||||||||700
1653671910000|2022-05-27 17:18:30|4049|4048|4049|4048|4050|4049|4049|4048|7520
1653671930000|2022-05-27 17:18:50|4048|4047|4048|4047|4049|4047|4048|4047|400
1653671940000|2022-05-27 17:19:00||4048||4047||4048||4047|1848
1653671950000|2022-05-27 17:19:10|||||||||100
1653671960000|2022-05-27 17:19:20|||||||||969
1653671970000|2022-05-27 17:19:30|||||||||1358
1653671980000|2022-05-27 17:19:40|4047|4046|4047|4046|4047|4046|4047|4046|5851
1653671990000|2022-05-27 17:19:50|||||||||2364
1653672000000|2022-05-27 17:20:00|||||||||448
1653672050000|2022-05-27 17:20:50|||||||||500
1653672060000|2022-05-27 17:21:00|||||||||400
1653672070000|2022-05-27 17:21:10|||||||||711
1653672080000|2022-05-27 17:21:20|||||||||2218
1653672090000|2022-05-27 17:21:30|||||||||1000
1653672110000|2022-05-27 17:21:50|4048|4047|4047|4046|4048|4047|4047|4046|5155
1653672120000|2022-05-27 17:22:00|||||||||100
1653672130000|2022-05-27 17:22:10|||||||||500
1653672140000|2022-05-27 17:22:20|4048|4047|4050|4049|4050|4049|4048|4047|2339
1653672150000|2022-05-27 17:22:30|||||||||100
1653672160000|2022-05-27 17:22:40|4049|4048|4049|4048|4049|4048|4049|4048|1695
1653672180000|2022-05-27 17:23:00|4048|4047|4048|4047|4048|4047|4048|4047|1449
1653672190000|2022-05-27 17:23:10|4047|4046|4047|4046|4047|4046|4047|4046|2315
1653672200000|2022-05-27 17:23:20|||||||||433
1653672220000|2022-05-27 17:23:40|||||||||1039
1653672230000|2022-05-27 17:23:50|||||||||500
1653672260000|2022-05-27 17:24:20|4048|4047|4048|4047|4048|4047|4048|4047|3550
1653672270000|2022-05-27 17:24:30|||||||||300
1653672280000|2022-05-27 17:24:40|||||||||3300
1653672290000|2022-05-27 17:24:50|4047|4046|4047|4046|4048|4046|4047|4046|2787
1653672300000|2022-05-27 17:25:00|4046||4047||4047||4046||4162
1653672310000|2022-05-27 17:25:10|||||||||1188
1653672330000|2022-05-27 17:25:30|4046|4045|4046|4045|4046|4045|4046|4045|699
1653672340000|2022-05-27 17:25:40|||||||||11108
1653672350000|2022-05-27 17:25:50|||||||||1135
1653672360000|2022-05-27 17:26:00|||||||||407
1653672370000|2022-05-27 17:26:10|4045|4044|4046|4045|4046|4045|4045|4044|2759
1653672390000|2022-05-27 17:26:30|||||||||1086
1653672410000|2022-05-27 17:26:50|||||||||1865
1653672420000|2022-05-27 17:27:00|||||||||4940
1653672430000|2022-05-27 17:27:10|||||||||600
1653672440000|2022-05-27 17:27:20|||||||||100
1653672450000|2022-05-27 17:27:30|||||||||500
1653672460000|2022-05-27 17:27:40|||||||||600
1653672470000|2022-05-27 17:27:50|||||||||600
1653672480000|2022-05-27 17:28:00|||||||||6060
1653672490000|2022-05-27 17:28:10|||||||||6952
1653672500000|2022-05-27 17:28:20|||||||||600
1653672510000|2022-05-27 17:28:30|||||||||200
1653672520000|2022-05-27 17:28:40|4047|4046|4047|4046|4047|4046|4046|4046|2965
1653672530000|2022-05-27 17:28:50|4048|4047|4048|4047|4048|4047|4048|4047|1300
1653672540000|2022-05-27 17:29:00|||||||||600
1653672560000|2022-05-27 17:29:20|||||||||1909
1653672570000|2022-05-27 17:29:30|||||||||500
1653672580000|2022-05-27 17:29:40|||||||||900
1653672590000|2022-05-27 17:29:50|||||||||1217
1653672600000|2022-05-27 17:30:00|||||||||456
1653672610000|2022-05-27 17:30:10|||||||||200
1653672620000|2022-05-27 17:30:20|4049|4048|4048|4047|4049|4048|4048|4047|5454
1653672630000|2022-05-27 17:30:30|4049|4048|4049|4048|4049|4048|4049|4048|200
1653672640000|2022-05-27 17:30:40|||||||||200
1653672650000|2022-05-27 17:30:50|||||||||500
1653672660000|2022-05-27 17:31:00|||||||||480
1653672670000|2022-05-27 17:31:10|||||||||1500
1653672680000|2022-05-27 17:31:20|4050|4049|4050|4049|4050|4049|4049|4048|4800
1653672690000|2022-05-27 17:31:30|||||||||6563
1653672700000|2022-05-27 17:31:40|||||||||3471
1653672710000|2022-05-27 17:31:50|||||||||4503
1653672720000|2022-05-27 17:32:00|||||||||100
1653672730000|2022-05-27 17:32:10|||||||||200
1653672740000|2022-05-27 17:32:20|||||||||459
1653672750000|2022-05-27 17:32:30|||||||||1400
1653672760000|2022-05-27 17:32:40|||||||||3228
1653672770000|2022-05-27 17:32:50|||||||||11676
1653672780000|2022-05-27 17:33:00|||||||||1436
1653672790000|2022-05-27 17:33:10|||||||||778
1653672800000|2022-05-27 17:33:20|||||||||1100
1653672810000|2022-05-27 17:33:30|||||||||625
1653672820000|2022-05-27 17:33:40|||||||||416
1653672830000|2022-05-27 17:33:50|||||||||788
1653672840000|2022-05-27 17:34:00|||||||||350
1653672850000|2022-05-27 17:34:10|||||||||1000
1653672860000|2022-05-27 17:34:20|||||||||600
1653672870000|2022-05-27 17:34:30|||||||||400
1653672880000|2022-05-27 17:34:40|||||||||4036
1653672890000|2022-05-27 17:34:50|||||||||323
1653672900000|2022-05-27 17:35:00|||||||||987
1653672910000|2022-05-27 17:35:10|||||||||600
1653672920000|2022-05-27 17:35:20|4049|4048|4046|4045|4049|4048|4046|4045|7828
1653672930000|2022-05-27 17:35:30|||||||||200
1653672940000|2022-05-27 17:35:40|||||||||1312
1653672950000|2022-05-27 17:35:50|4045|4044|4043|4042|4045|4044|4043|4042|11753
1653672960000|2022-05-27 17:36:00|4044|4043|4043|4042|4044|4043|4043|4042|6033
1653672970000|2022-05-27 17:36:10|||||||||10352
1653672980000|2022-05-27 17:36:20|||||||||1300
1653672990000|2022-05-27 17:36:30|||||||||100
1653673000000|2022-05-27 17:36:40|4044|4043|4046|4045|4046|4045|4044|4043|7080
1653673010000|2022-05-27 17:36:50|4047|4046|4047|4046|4047|4046|4047|4046|600
1653673020000|2022-05-27 17:37:00|4046|4045|4049|4048|4049|4048|4046|4045|6150
1653673030000|2022-05-27 17:37:10|4048|4047|4048|4047|4048|4047|4048|4047|0
1653673040000|2022-05-27 17:37:20|||||||||500
1653673050000|2022-05-27 17:37:30|||||||||700
1653673060000|2022-05-27 17:37:40|||||||||350
1653673070000|2022-05-27 17:37:50|4047|4046|4047|4046|4047|4046|4047|4046|100
1653673080000|2022-05-27 17:38:00|||||||||1569
1653673090000|2022-05-27 17:38:10|4046|4045|4046|4045|4046|4045|4046|4045|300
1653673100000|2022-05-27 17:38:20|||||||||1301
1653673110000|2022-05-27 17:38:30|4047|4046|4047|4046|4047|4046|4047|4046|2662
1653673120000|2022-05-27 17:38:40|||||||||1000
1653673130000|2022-05-27 17:38:50|||||||||100
1653673140000|2022-05-27 17:39:00|4048|4047|4048|4047|4048|4047|4048|4047|7615
1653673150000|2022-05-27 17:39:10|4047|4046|4047|4046|4047|4046|4047|4046|1254
1653673170000|2022-05-27 17:39:30|||||||||2000
1653673180000|2022-05-27 17:39:40|||||||||100
1653673190000|2022-05-27 17:39:50|4048|4047|4048|4047|4048|4047|4047|4046|6639
1653673200000|2022-05-27 17:40:00|||||||||100
1653673210000|2022-05-27 17:40:10|||||||||4100
1653673220000|2022-05-27 17:40:20|4049|4048|4048|4047|4049|4048|4048|4047|500
1653673230000|2022-05-27 17:40:30|||||||||125
1653673250000|2022-05-27 17:40:50|4049|4048|4050|4049|4050|4049|4049|4048|5252
1653673260000|2022-05-27 17:41:00|4051|4050|4051|4050|4051|4050|4050|4050|3438
1653673270000|2022-05-27 17:41:10|||||||||2500
1653673290000|2022-05-27 17:41:30|||||||||1250
1653673300000|2022-05-27 17:41:40|||||||||700
1653673310000|2022-05-27 17:41:50|||||||||300
1653673320000|2022-05-27 17:42:00|4052|4051|4052|4051|4052|4051|4052|4051|2576
1653673330000|2022-05-27 17:42:10|4051|4050|4050|4049|4051|4050|4050|4049|4956
1653673340000|2022-05-27 17:42:20|||||||||2604
1653673360000|2022-05-27 17:42:40|4051|4050|4052|4051|4053|4052|4051|4050|6657
1653673370000|2022-05-27 17:42:50|4051|4050|4051|4050|4051|4050|4051|4050|1100
1653673380000|2022-05-27 17:43:00|4050|4049|4049|4048|4050|4049|4049|4048|1700
1653673390000|2022-05-27 17:43:10|4050|4049|4050|4049|4050|4049|4050|4049|800
1653673400000|2022-05-27 17:43:20|4051|4050|4050|4049|4051|4050|4050|4049|1504
1653673410000|2022-05-27 17:43:30|4049|4048|4049|4048|4049|4048|4049|4048|800
1653673420000|2022-05-27 17:43:40|4048|4047|4048|4047|4048|4047|4048|4047|400
1653673430000|2022-05-27 17:43:50|||||||||700
1653673440000|2022-05-27 17:44:00|||||||||900
1653673450000|2022-05-27 17:44:10|||||||||200
1653673460000|2022-05-27 17:44:20|4047|4046|4047|4046|4048|4047|4047|4046|1775
1653673480000|2022-05-27 17:44:40|4046|4045|4046|4045|4047|4046|4046|4045|2100
1653673500000|2022-05-27 17:45:00|4047|4046|4048|4047|4048|4047|4047|4046|1835
1653673510000|2022-05-27 17:45:10|||||||||700
1653673520000|2022-05-27 17:45:20|||||||||400
1653673540000|2022-05-27 17:45:40|||||||||1700
1653673550000|2022-05-27 17:45:50|4049|4048|4049|4048|4049|4048|4049|4048|6735
1653673560000|2022-05-27 17:46:00|4050|4049|4050|4049|4050|4049|4050|4049|5785
1653673570000|2022-05-27 17:46:10|4049|4048|4049|4048|4049|4048|4049|4048|1904
1653673580000|2022-05-27 17:46:20|||||||||1671
1653673590000|2022-05-27 17:46:30|||||||||300
1653673610000|2022-05-27 17:46:50|4048|4047|4048|4047|4048|4047|4048|4047|3994
1653673630000|2022-05-27 17:47:10|||||||||500
1653673640000|2022-05-27 17:47:20|||||||||100
1653673650000|2022-05-27 17:47:30|||||||||1300
1653673660000|2022-05-27 17:47:40|||||||||100
1653673670000|2022-05-27 17:47:50|||||||||261
1653673680000|2022-05-27 17:48:00|||||||||700
1653673690000|2022-05-27 17:48:10|4047|4046|4047|4046|4047|4046|4047|4046|2610
1653673700000|2022-05-27 17:48:20|||||||||500
1653673710000|2022-05-27 17:48:30|||||||||968
1653673720000|2022-05-27 17:48:40||4047||4046||4047||4046|2245
1653673730000|2022-05-27 17:48:50|4048|4047|4048|4047|4048|4047|4048|4047|3770
1653673740000|2022-05-27 17:49:00|||||||||100
1653673750000|2022-05-27 17:49:10|4047|4046|4046|4045|4047|4046|4046|4045|3499
1653673760000|2022-05-27 17:49:20|||||||||500
1653673770000|2022-05-27 17:49:30|||||||||322
1653673780000|2022-05-27 17:49:40|||||||||901
1653673790000|2022-05-27 17:49:50|||||||||700
1653673800000|2022-05-27 17:50:00|4045|4044|4041|4040|4045|4044|4041|4040|16581
1653673810000|2022-05-27 17:50:10|4042|4041|4042|4041|4042|4041|4041|4040|7865
1653673820000|2022-05-27 17:50:20|4041|4040|4041|4040|4041|4040|4041|4040|1600
1653673830000|2022-05-27 17:50:30|4040|4039|4039|4038|4040|4039|4039|4038|4698
1653673840000|2022-05-27 17:50:40|4040|4039|4040|4039|4040|4039|4040|4039|3300
1653673850000|2022-05-27 17:50:50|||||||||3300
1653673860000|2022-05-27 17:51:00|4041|4040|4042|4041|4042|4041|4041|4039|5752
1653673870000|2022-05-27 17:51:10|4041|4040|4041|4040|4042|4041|4041|4040|1500
1653673880000|2022-05-27 17:51:20|||||||||3900
1653673890000|2022-05-27 17:51:30|||||||||500
1653673900000|2022-05-27 17:51:40|4040|4039|4040|4039|4040|4040|4040|4039|3500
1653673910000|2022-05-27 17:51:50|||||||||2066
1653673920000|2022-05-27 17:52:00|4041|4040|4041|4040|4041|4040|4041|4040|1700
1653673930000|2022-05-27 17:52:10|4042|4041|4043|4042|4043|4042|4042|4041|2945
1653673940000|2022-05-27 17:52:20|||||||||1200
1653673950000|2022-05-27 17:52:30|4042|4041|4043|4042|4043|4042|4042|4041|2389
1653673960000|2022-05-27 17:52:40|||||||||100
1653673970000|2022-05-27 17:52:50|||||||||295
1653673980000|2022-05-27 17:53:00|4044|4043|4044|4043|4044|4043|4044|4043|1243
1653673990000|2022-05-27 17:53:10|4045|4044|4045|4044|4045|4044|4044|4044|6172
1653674000000|2022-05-27 17:53:20|||||||||874
1653674010000|2022-05-27 17:53:30|4044|4043|4043|4042|4045|4044|4043|4042|1159
1653674020000|2022-05-27 17:53:40|4042|4041|4042|4041|4042|4041|4042|4041|2600
1653674030000|2022-05-27 17:53:50|||||||||200
1653674040000|2022-05-27 17:54:00|4043|4042|4043|4042|4043|4042|4042|4041|2900
1653674050000|2022-05-27 17:54:10|4042|4041|4042|4041|4042|4042|4042|4041|400
1653674060000|2022-05-27 17:54:20|||||||||425
1653674070000|2022-05-27 17:54:30|4041|4040|4041|4040|4041|4040|4041|4040|1100
1653674080000|2022-05-27 17:54:40|4040|4039|4040|4039|4041|4040|4040|4039|1419
1653674090000|2022-05-27 17:54:50|4041|4040|4040|4039|4041|4040|4040|4039|2000
1653674100000|2022-05-27 17:55:00|4039|4038|4038|4037|4039|4038|4038|4037|0
1653674110000|2022-05-27 17:55:10|4037|4036|4035|4034|4037|4036|4035|4034|3378
1653674120000|2022-05-27 17:55:20|4036|4035|4037|4036|4037|4036|4036|4035|7332
1653674130000|2022-05-27 17:55:30|4036|4035|4036|4035|4037|4036|4036|4035|2775
1653674140000|2022-05-27 17:55:40|4035|4034|4036|4035|4036|4035|4035|4034|5850
1653674150000|2022-05-27 17:55:50|||||||||2700
1653674160000|2022-05-27 17:56:00|||||||||4868
1653674170000|2022-05-27 17:56:10|||||||||700
1653674180000|2022-05-27 17:56:20|||||||||1900
1653674190000|2022-05-27 17:56:30|4035|4034|4035|4034|4036|4035|4035|4034|1064
1653674200000|2022-05-27 17:56:40|4036|4035|4036|4035|4036|4035|4036|4035|100
1653674210000|2022-05-27 17:56:50|||||||||435
1653674220000|2022-05-27 17:57:00|||||||||400
1653674230000|2022-05-27 17:57:10|||||||||248
1653674240000|2022-05-27 17:57:20|4037|4036|4036|4035|4037|4036|4036|4035|29083
1653674250000|2022-05-27 17:57:30|4035|4034|4035|4034|4035|4034|4035|4034|700
1653674260000|2022-05-27 17:57:40|4034|4033|4033|4032|4034|4033|4033|4032|18479
1653674270000|2022-05-27 17:57:50|4032|4031|4033|4032|4033|4032|4032|4031|3428
1653674280000|2022-05-27 17:58:00|4032|4031|4032|4031|4032|4031|4032|4031|3600
1653674290000|2022-05-27 17:58:10|4031|4030|4031|4030|4031|4030|4031|4030|3800
1653674300000|2022-05-27 17:58:20|4030|4029|4031|4030|4031|4030|4030|4029|4230
1653674310000|2022-05-27 17:58:30|4030|4029|4030|4029|4030|4029|4030|4029|2627
1653674320000|2022-05-27 17:58:40|||||||||1100
1653674330000|2022-05-27 17:58:50|4029|4025|4026|4025|4029|4025|4026|4025|5787
1653674340000|2022-05-27 17:59:00|4027|4026|4027|4026|4027|4026|4027|4026|7600
1653674350000|2022-05-27 17:59:10|||||||||1880
1653674360000|2022-05-27 17:59:20|4028|4027|4029|4028|4029|4028|4027|4026|14653
1653674370000|2022-05-27 17:59:30|4028|4027|4029|4028|4029|4028|4028|4027|900
1653674380000|2022-05-27 17:59:40|4028|4027|4028|4027|4028|4027|4028|4027|7000
1653674390000|2022-05-27 17:59:50|4027|4026|4027|4026|4027|4026|4027|4026|2654
1653674400000|2022-05-27 18:00:00|4026|4025|4025|4024|4026|4025|4025|4024|2018
1653674410000|2022-05-27 18:00:10|||||||||1925
1653674420000|2022-05-27 18:00:20|4024|4023|4024|4023|4025|4024|4024|4023|7695
1653674430000|2022-05-27 18:00:30|||||||||3750
1653674440000|2022-05-27 18:00:40|4023|4022|4023|4022|4024|4023|4023|4022|3750
1653674450000|2022-05-27 18:00:50|4022|4021|4022|4021|4023|4022|4021|4020|11223
1653674460000|2022-05-27 18:01:00|||||||||5967
1653674470000|2022-05-27 18:01:10|||||||||2850
1653674480000|2022-05-27 18:01:20|||||||||7930
1653674490000|2022-05-27 18:01:30|4021|4020|4022|4021|4022|4021|4021|4020|4705
1653674500000|2022-05-27 18:01:40|||||||||5500
1653674510000|2022-05-27 18:01:50|4023|4022|4025|4024|4025|4024|4023|4022|12206
1653674520000|2022-05-27 18:02:00|||||||||300
1653674530000|2022-05-27 18:02:10|||||||||400
1653674540000|2022-05-27 18:02:20|4026|4025|4025|4024|4026|4025|4025|4024|5832
1653674550000|2022-05-27 18:02:30|4024|4023|4024|4023|4025|4024|4024|4023|17792
1653674560000|2022-05-27 18:02:40|4023|4022|4023|4022|4023|4022|4023|4022|3333
1653674570000|2022-05-27 18:02:50|4022|4021|4022|4021|4023|4022|4022|4021|2920
1653674580000|2022-05-27 18:03:00|4021|4020|4021|4020|4021|4020|4021|4020|2768
1653674590000|2022-05-27 18:03:10|4020|4019|4022|4021|4022|4021|4020|4019|15107
1653674600000|2022-05-27 18:03:20|4023|4022|4023|4022|4023|4022|4023|4022|7000
1653674610000|2022-05-27 18:03:30|4022|4021|4023|4022|4023|4022|4022|4021|2900
1653674620000|2022-05-27 18:03:40|4024|4023|4025|4024|4025|4024|4024|4023|3217
1653674630000|2022-05-27 18:03:50|4024|4023|4025|4024|4025|4024|4024|4023|2705
1653674640000|2022-05-27 18:04:00|||||||||12400
1653674650000|2022-05-27 18:04:10|4026|4025|4025|4024|4026|4025|4025|4024|8181
1653674660000|2022-05-27 18:04:20|4024|4023|4021|4020|4024|4023|4021|4020|19411
1653674670000|2022-05-27 18:04:30|4020|4019|4021|4020|4021|4020|4020|4019|4260
1653674680000|2022-05-27 18:04:40|4022|4021|4022|4021|4022|4021|4022|4021|2100
1653674690000|2022-05-27 18:04:50|||||||||2300
1653674700000|2022-05-27 18:05:00|||||||||1880
1653674710000|2022-05-27 18:05:10|4021|4020|4018|4017|4021|4020|4018|4017|20124
1653674720000|2022-05-27 18:05:20|||||||||2410
1653674730000|2022-05-27 18:05:30|||||||||682
1653674740000|2022-05-27 18:05:40|4019|4018|4019|4018|4019|4018|4019|4018|1928
1653674750000|2022-05-27 18:05:50|4018||4019||4019||4018||1700
1653674760000|2022-05-27 18:06:00|4018|4017|4019|4018|4019|4018|4018|4017|3000
1653674770000|2022-05-27 18:06:10|4018|4017|4017|4016|4018|4017|4017|4016|27579
1653674780000|2022-05-27 18:06:20|||||||||4976
1653674790000|2022-05-27 18:06:30|4016||4017||4017||4016||8190
1653674800000|2022-05-27 18:06:40|||||||||100
1653674810000|2022-05-27 18:06:50|||||||||1472
1653674820000|2022-05-27 18:07:00|4018|4017|4018|4017|4018|4017|4017|4016|5100
1653674830000|2022-05-27 18:07:10|||||||||2400
1653674850000|2022-05-27 18:07:30|4019|4018|4019|4018|4019|4018|4019|4018|800
1653674860000|2022-05-27 18:07:40|||||||||11400
1653674870000|2022-05-27 18:07:50|4018|4019|4019|4018|4020|4019|4018|4018|7165
1653674880000|2022-05-27 18:08:00|4020|4019|4019|4018|4020|4019|4019|4018|2900
1653674890000|2022-05-27 18:08:10|4020|4019|4020|4019|4020|4019|4020|4019|1846
1653674900000|2022-05-27 18:08:20|||||||||6300
1653674910000|2022-05-27 18:08:30|||||||||12600
1653674920000|2022-05-27 18:08:40|||||||||800
1653674930000|2022-05-27 18:08:50|4021|4020|4021|4020|4021|4020|4021|4020|7203
1653674940000|2022-05-27 18:09:00|4022|4021|4022|4021|4022|4021|4022|4021|2900
1653674950000|2022-05-27 18:09:10||4022||4021||4022||4021|4400
1653674960000|2022-05-27 18:09:20|4021|4020|4021|4020|4021|4020|4021|4020|2800
1653674970000|2022-05-27 18:09:30|4022|4021|4022|4021|4022|4021|4022|4021|690
1653675000000|2022-05-27 18:10:00|4023|4022|4023|4022|4023|4022|4023|4022|1100
1653675010000|2022-05-27 18:10:10|4024|4023|4025|4024|4025|4024|4024|4023|18491
1653675020000|2022-05-27 18:10:20|||||||||2300
1653675030000|2022-05-27 18:10:30|||||||||500
1653675040000|2022-05-27 18:10:40|||||||||100
1653675050000|2022-05-27 18:10:50|||||||||200
1653675060000|2022-05-27 18:11:00|||||||||487
1653675070000|2022-05-27 18:11:10|4024|4023|4025|4024|4025|4024|4024|4023|5154
1653675090000|2022-05-27 18:11:30|||||||||2100
1653675110000|2022-05-27 18:11:50|||||||||500
1653675120000|2022-05-27 18:12:00|||||||||573
1653675130000|2022-05-27 18:12:10|4024|4023|4025|4024|4025|4024|4024|4023|8049
1653675140000|2022-05-27 18:12:20|||||||||1400
1653675150000|2022-05-27 18:12:30|||||||||347
1653675160000|2022-05-27 18:12:40|||||||||200
1653675170000|2022-05-27 18:12:50|||||||||4400
1653675180000|2022-05-27 18:13:00|4026|4025|4026|4025|4026|4025|4026|4025|5343
1653675190000|2022-05-27 18:13:10|4027|4026|4026|4025|4027|4026|4026|4025|5162
1653675200000|2022-05-27 18:13:20|4025|4024|4025|4024|4025|4024|4025|4024|800
1653675210000|2022-05-27 18:13:30||4025||4024||4025||4024|681
1653675220000|2022-05-27 18:13:40|4026|4025|4026|4025|4026|4025|4026|4025|600
1653675230000|2022-05-27 18:13:50|||||||||490
1653675250000|2022-05-27 18:14:10|||||||||5661
1653675260000|2022-05-27 18:14:20|4027|4026|4029|4028|4030|4029|4027|4026|21100
1653675270000|2022-05-27 18:14:30|||||||||400
1653675280000|2022-05-27 18:14:40|||||||||400
1653675290000|2022-05-27 18:14:50|||||||||1300
1653675300000|2022-05-27 18:15:00|||||||||700
1653675310000|2022-05-27 18:15:10|4030|4029|4029|4028|4030|4029|4029|4028|700
1653675320000|2022-05-27 18:15:20|4030|4029|4029|4028|4030|4029|4029|4028|382
1653675330000|2022-05-27 18:15:30|4028|4027|4028|4027|4028|4027|4028|4027|600
1653675340000|2022-05-27 18:15:40|4027|4026|4027|4026|4027|4026|4027|4026|700
1653675350000|2022-05-27 18:15:50|||||||||350
1653675370000|2022-05-27 18:16:10|||||||||1800
1653675380000|2022-05-27 18:16:20|||||||||400
1653675390000|2022-05-27 18:16:30|4028|4027|4028|4027|4028|4027|4028|4027|1691
1653675400000|2022-05-27 18:16:40||4028||4027||4028||4027|257
1653675410000|2022-05-27 18:16:50|4029|4028|4029|4028|4029|4028|4029|4027|1808
1653675420000|2022-05-27 18:17:00|||||||||100
1653675430000|2022-05-27 18:17:10|||||||||100
1653675440000|2022-05-27 18:17:20|||||||||2000
1653675450000|2022-05-27 18:17:30|4028|4027|4028|4027|4028|4027|4028|4027|1000
1653675460000|2022-05-27 18:17:40|4029|4028|4022|4021|4029|4028|4022|4021|17648
1653675470000|2022-05-27 18:17:50|4023|4020|4020|4019|4023|4022|4020|4019|1000
1653675480000|2022-05-27 18:18:00|4021|4020|4021|4020|4021|4020|4020|4019|4100
1653675490000|2022-05-27 18:18:10|4020|4019|4020|4019|4020|4019|4020|4019|854
1653675500000|2022-05-27 18:18:20|4021|4020|4021|4020|4021|4020|4021|4020|500
1653675510000|2022-05-27 18:18:30|||||||||300
1653675520000|2022-05-27 18:18:40|||||||||1300
1653675530000|2022-05-27 18:18:50|||||||||2917
1653675540000|2022-05-27 18:19:00|4020|4019|4021|4020|4022|4021|4020|4019|20770
1653675550000|2022-05-27 18:19:10|4022|4021|4022|4021|4022|4021|4022|4021|600
1653675560000|2022-05-27 18:19:20|4021|4020|4022|4021|4022|4021|4021|4020|2400
1653675570000|2022-05-27 18:19:30|4023|4022|4023|4022|4023|4022|4023|4022|1500
1653675590000|2022-05-27 18:19:50|||||||||124
1653675600000|2022-05-27 18:20:00|4024|4023|4024|4023|4024|4023|4024|4023|600
1653675610000|2022-05-27 18:20:10|||||||||1200
1653675620000|2022-05-27 18:20:20|4025|4024|4024|4023|4025|4024|4024|4023|1900
1653675630000|2022-05-27 18:20:30|4023|4022|4023|4022|4023|4023|4023|4022|1000
1653675640000|2022-05-27 18:20:40|4022|4021|4021|4020|4022|4021|4021|4020|2050
1653675650000|2022-05-27 18:20:50|||||||||2300
1653675660000|2022-05-27 18:21:00|4022|4021|4022|4021|4022|4021|4022|4021|603
1653675670000|2022-05-27 18:21:10|||||||||1011
1653675680000|2022-05-27 18:21:20|||||||||835
1653675690000|2022-05-27 18:21:30|4023|4022|4023|4022|4023|4022|4023|4022|4265
1653675700000|2022-05-27 18:21:40|||||||||200
1653675720000|2022-05-27 18:22:00|||||||||100
1653675730000|2022-05-27 18:22:10||4023||4022||4023||4022|1200
1653675740000|2022-05-27 18:22:20|4022|4021|4023|4022|4023|4022|4022|4021|3981
1653675750000|2022-05-27 18:22:30|||||||||100
1653675760000|2022-05-27 18:22:40|||||||||300
1653675770000|2022-05-27 18:22:50|||||||||1000
1653675780000|2022-05-27 18:23:00|||||||||200
1653675790000|2022-05-27 18:23:10|||||||||300
1653675800000|2022-05-27 18:23:20|4024|4023|4024|4023|4024|4023|4024|4022|2400
1653675810000|2022-05-27 18:23:30|4025|4024|4025|4024|4025|4024|4025|4024|0
1653675820000|2022-05-27 18:23:40|||||||||1575
1653675830000|2022-05-27 18:23:50|||||||||400
1653675840000|2022-05-27 18:24:00|||||||||3300
1653675850000|2022-05-27 18:24:10|||||||||1200
1653675860000|2022-05-27 18:24:20|||||||||200
1653675880000|2022-05-27 18:24:40|||||||||400
1653675890000|2022-05-27 18:24:50||4025||4024||4025||4024|6154
1653675900000|2022-05-27 18:25:00|||||||||1300
1653675910000|2022-05-27 18:25:10|4026|4025|4025|4024|4026|4025|4025|4024|2700
1653675920000|2022-05-27 18:25:20|||||||||4150
1653675930000|2022-05-27 18:25:30|||||||||1600
1653675950000|2022-05-27 18:25:50|||||||||1920
1653675960000|2022-05-27 18:26:00|4026|4025|4025|4024|4026|4025|4025|4024|6693
1653675990000|2022-05-27 18:26:30|||||||||300
1653676000000|2022-05-27 18:26:40|||||||||423
1653676010000|2022-05-27 18:26:50|||||||||1100
1653676020000|2022-05-27 18:27:00|4024|4023|4023|4022|4024|4023|4022|4021|8576
1653676030000|2022-05-27 18:27:10|4022|4021|4022|4021|4022|4021|4021|4020|3765
1653676040000|2022-05-27 18:27:20|||||||||300
1653676050000|2022-05-27 18:27:30|||||||||189
1653676060000|2022-05-27 18:27:40|||||||||800
1653676070000|2022-05-27 18:27:50|4021|4020|4021|4020|4021|4020|4021|4020|6030
1653676080000|2022-05-27 18:28:00|||||||||100
1653676090000|2022-05-27 18:28:10|||||||||300
1653676100000|2022-05-27 18:28:20|||||||||8251
1653676110000|2022-05-27 18:28:30|4020|4019|4020|4019|4020|4019|4020|4019|2450
1653676140000|2022-05-27 18:29:00|4019|4018|4017|4016|4019|4019|4017|4016|14247
1653676150000|2022-05-27 18:29:10|4016|4015|4017|4016|4017|4016|4016|4015|22238
1653676160000|2022-05-27 18:29:20|4018|4017|4019|4018|4019|4018|4018|4017|4600
1653676170000|2022-05-27 18:29:30|||||||||1900
1653676200000|2022-05-27 18:30:00|||||||||100
1653676210000|2022-05-27 18:30:10|||||||||500
1653676220000|2022-05-27 18:30:20|||||||||2600
1653676230000|2022-05-27 18:30:30|4020|4019|4020|4019|4020|4019|4020|4019|3251
1653676240000|2022-05-27 18:30:40|4021|4020|4021|4020|4021|4020|4021|4020|3972
1653676250000|2022-05-27 18:30:50|||||||||100
1653676260000|2022-05-27 18:31:00|4022|4021|4022|4021|4022|4021|4022|4021|4032
1653676270000|2022-05-27 18:31:10|||||||||600
1653676280000|2022-05-27 18:31:20|||||||||300
1653676290000|2022-05-27 18:31:30|||||||||875
1653676300000|2022-05-27 18:31:40|||||||||400
1653676310000|2022-05-27 18:31:50|4021|4020|4016|4015|4021|4020|4016|4015|12910
1653676320000|2022-05-27 18:32:00|4017|4016|4016|4015|4017|4016|4016|4015|11599
1653676330000|2022-05-27 18:32:10|4015|4014|4013|4012|4015|4014|4013|4012|5249
1653676340000|2022-05-27 18:32:20|4014|4013|4013|4012|4014|4013|4013|4012|2482
1653676350000|2022-05-27 18:32:30|||||||||1295
1653676360000|2022-05-27 18:32:40|4012|4011|4014|4013|4014|4013|4012|4011|4435
1653676370000|2022-05-27 18:32:50|4015|4014|4014|4013|4015|4014|4014|4013|6265
1653676380000|2022-05-27 18:33:00|||||||||314
1653676390000|2022-05-27 18:33:10|||||||||100
1653676410000|2022-05-27 18:33:30|4015|4014|4015|4014|4015|4014|4014|4013|14245
1653676420000|2022-05-27 18:33:40|||||||||3850
1653676430000|2022-05-27 18:33:50|4016|4015|4016|4015|4016|4015|4016|4015|734
1653676440000|2022-05-27 18:34:00|4015|4014|4015|4014|4016|4015|4015|4014|8230
1653676450000|2022-05-27 18:34:10|||||||||100
1653676460000|2022-05-27 18:34:20|||||||||1539
1653676470000|2022-05-27 18:34:30|4016|4015|4016|4015|4016|4015|4016|4015|1500
1653676490000|2022-05-27 18:34:50|4017|4016|4017|4016|4017|4016|4017|4016|962
1653676510000|2022-05-27 18:35:10|||||||||400
1653676520000|2022-05-27 18:35:20|4018|4017|4018|4017|4018|4017|4018|4017|5673
1653676540000|2022-05-27 18:35:40|4019|4018|4019|4018|4019|4018|4018|4017|5808
1653676550000|2022-05-27 18:35:50|||||||||755
1653676560000|2022-05-27 18:36:00|||||||||3142
1653676580000|2022-05-27 18:36:20|||||||||2855
1653676590000|2022-05-27 18:36:30|||||||||4254
1653676600000|2022-05-27 18:36:40|||||||||100
1653676610000|2022-05-27 18:36:50|||||||||2874
1653676620000|2022-05-27 18:37:00|||||||||444
1653676630000|2022-05-27 18:37:10|||||||||100
1653676640000|2022-05-27 18:37:20|||||||||100
1653676650000|2022-05-27 18:37:30|||||||||500
1653676660000|2022-05-27 18:37:40|4020|4019|4019|4018|4020|4019|4019|4018|6053
1653676670000|2022-05-27 18:37:50|4018|4017|4019|4018|4019|4018|4018|4017|3408
1653676680000|2022-05-27 18:38:00|||||||||500
1653676690000|2022-05-27 18:38:10|||||||||100
1653676700000|2022-05-27 18:38:20|||||||||1300
1653676710000|2022-05-27 18:38:30|||||||||200
1653676720000|2022-05-27 18:38:40|||||||||3450
1653676730000|2022-05-27 18:38:50|||||||||100
1653676740000|2022-05-27 18:39:00|4018|4017|4014|4014|4018|4017|4014|4013|9706
1653676750000|2022-05-27 18:39:10|4015|4015|4013|4012|4015|4015|4012|4011|4754
1653676760000|2022-05-27 18:39:20|4012|4011|4012|4011|4012|4011|4012|4011|600
1653676770000|2022-05-27 18:39:30|||||||||6200
1653676780000|2022-05-27 18:39:40|||||||||11186
1653676790000|2022-05-27 18:39:50|||||||||1700
1653676800000|2022-05-27 18:40:00|4013|4012|4014|4013|4014|4013|4013|4012|4962
1653676810000|2022-05-27 18:40:10|4015|4014|4015|4014|4015|4014|4015|4014|3266
1653676820000|2022-05-27 18:40:20|4016|4015|4016|4015|4016|4015|4016|4015|3400
1653676830000|2022-05-27 18:40:30|4015|4014|4016|4015|4016|4015|4015|4014|800
1653676860000|2022-05-27 18:41:00|||||||||600
1653676870000|2022-05-27 18:41:10|||||||||1700
1653676880000|2022-05-27 18:41:20|4015|4014|4013|4012|4015|4014|4013|4012|4777
1653676890000|2022-05-27 18:41:30|4012|4011|4011|4010|4012|4011|4011|4010|1900
1653676900000|2022-05-27 18:41:40|4010|4011|4010|4009|4010|4011|4009|4008|12007
1653676910000|2022-05-27 18:41:50|4009|4008|4007|4006|4009|4008|4007|4006|2230
1653676920000|2022-05-27 18:42:00|4006|4005|4008|4007|4008|4007|4006|4005|43319
1653676930000|2022-05-27 18:42:10|4009|4008|4009|4008|4009|4008|4008|4008|9862
1653676940000|2022-05-27 18:42:20|4010|4009|4011|4010|4011|4010|4010|4009|5900
1653676950000|2022-05-27 18:42:30|||||||||1981
1653676960000|2022-05-27 18:42:40|4012|4011|4014|4013|4014|4013|4012|4011|13008
1653676970000|2022-05-27 18:42:50|||||||||6339
1653676980000|2022-05-27 18:43:00|||||||||1700
1653676990000|2022-05-27 18:43:10|||||||||8400
1653677010000|2022-05-27 18:43:30|4015|4014|4014|4013|4015|4014|4014|4013|4092
1653677020000|2022-05-27 18:43:40|||||||||1900
1653677030000|2022-05-27 18:43:50|4013|4012|4014|4013|4014|4013|4013|4012|4512
1653677050000|2022-05-27 18:44:10|||||||||3068
1653677060000|2022-05-27 18:44:20|||||||||3400
1653677070000|2022-05-27 18:44:30|||||||||450
1653677080000|2022-05-27 18:44:40|||||||||2650
1653677090000|2022-05-27 18:44:50|||||||||3299
1653677100000|2022-05-27 18:45:00|||||||||3013
1653677110000|2022-05-27 18:45:10|||||||||1000
1653677120000|2022-05-27 18:45:20|||||||||8038
1653677130000|2022-05-27 18:45:30|||||||||732
1653677140000|2022-05-27 18:45:40|||||||||1025
1653677150000|2022-05-27 18:45:50|||||||||300
1653677160000|2022-05-27 18:46:00|4015|4014|4015|4014|4015|4014|4015|4014|3534
1653677170000|2022-05-27 18:46:10|4014|4013|4014|4013|4014|4014|4014|4013|8518
1653677180000|2022-05-27 18:46:20|||||||||1824
1653677190000|2022-05-27 18:46:30|||||||||1500
1653677200000|2022-05-27 18:46:40|||||||||1900
1653677210000|2022-05-27 18:46:50|4013|4012|4013|4012|4013|4012|4013|4012|1900
1653677220000|2022-05-27 18:47:00|||||||||1200
1653677230000|2022-05-27 18:47:10|4014|4013|4014|4013|4014|4013|4014|4013|2265
1653677240000|2022-05-27 18:47:20|4015|4014|4014|4013|4015|4014|4014|4013|2670
1653677250000|2022-05-27 18:47:30|||||||||1246
1653677260000|2022-05-27 18:47:40|4013|4012|4013|4012|4014|4013|4013|4012|2707
1653677270000|2022-05-27 18:47:50|||||||||900
1653677280000|2022-05-27 18:48:00|4014|4013|4013|4012|4014|4013|4013|4012|500
1653677300000|2022-05-27 18:48:20|||||||||700
1653677310000|2022-05-27 18:48:30|||||||||257
1653677320000|2022-05-27 18:48:40|||||||||1422
1653677330000|2022-05-27 18:48:50|||||||||100
1653677340000|2022-05-27 18:49:00|4014|4013|4014|4013|4014|4013|4014|4013|1400
1653677350000|2022-05-27 18:49:10|4013|4012|4013|4012|4013|4012|4013|4012|954
1653677360000|2022-05-27 18:49:20|||||||||500
1653677380000|2022-05-27 18:49:40|4014|4013|4014|4013|4014|4013|4014|4013|500
1653677390000|2022-05-27 18:49:50|4015|4014|4014|4013|4015|4014|4014|4013|1535
1653677400000|2022-05-27 18:50:00|4013||4014||4014||4013||1828
1653677420000|2022-05-27 18:50:20|||||||||500
1653677440000|2022-05-27 18:50:40|||||||||2147
1653677450000|2022-05-27 18:50:50|4015|4014|4015|4014|4015|4014|4014|4014|3817
1653677460000|2022-05-27 18:51:00|||||||||6112
1653677470000|2022-05-27 18:51:10|||||||||300
1653677480000|2022-05-27 18:51:20|||||||||400
1653677490000|2022-05-27 18:51:30|4016|4015|4016|4015|4016|4015|4016|4015|2316
1653677500000|2022-05-27 18:51:40|4017|4016|4017|4016|4017|4016|4017|4016|3240
1653677510000|2022-05-27 18:51:50|4016|4015|4017|4016|4017|4016|4016|4015|14410
1653677520000|2022-05-27 18:52:00|||||||||1200
1653677530000|2022-05-27 18:52:10|||||||||400
1653677550000|2022-05-27 18:52:30|4018|4017|4018|4017|4018|4017|4018|4017|2469
1653677560000|2022-05-27 18:52:40|4019|4018|4019|4018|4019|4018|4019|4018|2443
1653677570000|2022-05-27 18:52:50|4018|4017|4021|4020|4021|4020|4018|4017|14949
1653677580000|2022-05-27 18:53:00|||||||||4900
1653677590000|2022-05-27 18:53:10|4022|4021|4022|4021|4022|4021|4022|4021|2768
1653677600000|2022-05-27 18:53:20|||||||||3219
1653677610000|2022-05-27 18:53:30|4021|4020|4022|4021|4022|4021|4021|4020|7710
1653677620000|2022-05-27 18:53:40|||||||||6360
1653677630000|2022-05-27 18:53:50|||||||||8000
1653677640000|2022-05-27 18:54:00|4021|4020|4021|4021|4021|4021|4021|4020|3200
1653677650000|2022-05-27 18:54:10|4022||4022||4022||4022||100
1653677660000|2022-05-27 18:54:20|||||||||100
1653677670000|2022-05-27 18:54:30|||||||||1000
1653677680000|2022-05-27 18:54:40|4023|4022|4023|4022|4023|4022|4023|4022|2831
1653677700000|2022-05-27 18:55:00||4023||4022||4023||4022|4628
1653677710000|2022-05-27 18:55:10|4024|4023|4025|4024|4025|4024|4023|4023|5344
1653677720000|2022-05-27 18:55:20|||||||||2600
1653677730000|2022-05-27 18:55:30|||||||||100
1653677740000|2022-05-27 18:55:40||4025||4025||4025||4025|2668
1653677750000|2022-05-27 18:55:50|4026||4026||4026||4026||100
1653677760000|2022-05-27 18:56:00|4027|4026|4026|4025|4027|4026|4026|4025|3437
1653677770000|2022-05-27 18:56:10|||||||||550
1653677780000|2022-05-27 18:56:20|||||||||100
1653677790000|2022-05-27 18:56:30|4025|4024|4026|4025|4026|4025|4025|4024|13985
1653677800000|2022-05-27 18:56:40|||||||||6400
1653677810000|2022-05-27 18:56:50|||||||||800
1653677820000|2022-05-27 18:57:00|||||||||1200
1653677830000|2022-05-27 18:57:10|||||||||921
1653677840000|2022-05-27 18:57:20|4027|4026|4027|4026|4027|4026|4026|4026|16234
1653677850000|2022-05-27 18:57:30|||||||||3000
1653677860000|2022-05-27 18:57:40|||||||||1269
1653677870000|2022-05-27 18:57:50|4028|4027|4028|4027|4028|4027|4027|4026|4164
1653677880000|2022-05-27 18:58:00|4029|4028|4028|4027|4029|4028|4028|4027|4069
1653677890000|2022-05-27 18:58:10|||||||||100
1653677900000|2022-05-27 18:58:20|||||||||100
1653677910000|2022-05-27 18:58:30|||||||||277
1653677920000|2022-05-27 18:58:40|||||||||900
1653677940000|2022-05-27 18:59:00|4027|4026|4027|4026|4027|4026|4027|4026|4687
1653677950000|2022-05-27 18:59:10|4026|4025|4025|4024|4026|4025|4025|4024|3090
1653677960000|2022-05-27 18:59:20|||||||||6972
1653677970000|2022-05-27 18:59:30|4024|4023|4024|4023|4024|4023|4024|4023|5893
1653677980000|2022-05-27 18:59:40|||||||||1425
1653677990000|2022-05-27 18:59:50|||||||||123
1653678000000|2022-05-27 19:00:00|4023|4022|4024|4023|4024|4023|4023|4022|6400
1653678010000|2022-05-27 19:00:10|||||||||1100
1653678020000|2022-05-27 19:00:20|||||||||400
1653678030000|2022-05-27 19:00:30|4025|4024|4024|4023|4025|4024|4024|4023|5165
1653678040000|2022-05-27 19:00:40|||||||||2025
1653678050000|2022-05-27 19:00:50|4025|4024|4027|4026|4027|4026|4025|4024|4804
1653678060000|2022-05-27 19:01:00|||||||||3172
1653678070000|2022-05-27 19:01:10|4028|4027|4028|4027|4028|4027|4028|4027|2971
1653678080000|2022-05-27 19:01:20|4029|4028|4030|4029|4031|4030|4029|4028|9884
1653678090000|2022-05-27 19:01:30|||||||||2105
1653678100000|2022-05-27 19:01:40|4029|4028|4028|4027|4029|4028|4028|4027|1990
1653678110000|2022-05-27 19:01:50|4027|4026|4024|4023|4027|4026|4024|4023|2692
1653678120000|2022-05-27 19:02:00|4023|4022|4023|4022|4023|4022|4023|4022|1600
1653678130000|2022-05-27 19:02:10|||||||||100
1653678140000|2022-05-27 19:02:20|4022|4021|4021|4020|4023|4022|4021|4020|8612
1653678150000|2022-05-27 19:02:30|||||||||200
1653678160000|2022-05-27 19:02:40|||||||||9989
1653678170000|2022-05-27 19:02:50|||||||||6001
1653678180000|2022-05-27 19:03:00|4022|4021|4022|4021|4022|4021|4022|4021|7565
1653678190000|2022-05-27 19:03:10|4021|4020|4021|4020|4021|4020|4021|4020|3694
1653678200000|2022-05-27 19:03:20|||||||||8197
1653678210000|2022-05-27 19:03:30|||||||||2526
1653678220000|2022-05-27 19:03:40|||||||||1000
1653678230000|2022-05-27 19:03:50|||||||||700
1653678240000|2022-05-27 19:04:00|4022|4021|4023|4022|4023|4022|4021|4021|6286
1653678250000|2022-05-27 19:04:10|||||||||4600
1653678260000|2022-05-27 19:04:20|||||||||1900
1653678270000|2022-05-27 19:04:30|||||||||400
1653678280000|2022-05-27 19:04:40|||||||||400
1653678290000|2022-05-27 19:04:50|4024|4023|4024|4023|4024|4023|4023|4023|5960
1653678310000|2022-05-27 19:05:10|||||||||355
1653678320000|2022-05-27 19:05:20|4025|4024|4027|4026|4027|4026|4025|4024|5079
1653678330000|2022-05-27 19:05:30|4028|4027|4028|4027|4028|4027|4028|4027|1878
1653678340000|2022-05-27 19:05:40|||||||||400
1653678350000|2022-05-27 19:05:50|4029|4028|4029|4028|4029|4028|4029|4028|3295
1653678360000|2022-05-27 19:06:00|||||||||5200
1653678370000|2022-05-27 19:06:10|4030|4029|4030|4029|4030|4029|4030|4029|1325
1653678380000|2022-05-27 19:06:20|||||||||1106
1653678390000|2022-05-27 19:06:30|||||||||2121
1653678400000|2022-05-27 19:06:40|4031|4030|4031|4030|4031|4030|4031|4030|1506
1653678410000|2022-05-27 19:06:50|4030|4029|4030|4029|4030|4029|4030|4029|5587
1653678420000|2022-05-27 19:07:00|||||||||1860
1653678440000|2022-05-27 19:07:20|4029|4028|4027|4026|4029|4028|4027|4026|9201
1653678450000|2022-05-27 19:07:30|4028|4027|4027|4026|4028|4027|4027|4026|1267
1653678460000|2022-05-27 19:07:40|||||||||574
1653678470000|2022-05-27 19:07:50|4026|4025|4026|4025|4026|4025|4026|4025|500
1653678480000|2022-05-27 19:08:00|||||||||200
1653678490000|2022-05-27 19:08:10|||||||||100
1653678500000|2022-05-27 19:08:20|4027|4026|4027|4026|4027|4026|4026|4025|2901
1653678510000|2022-05-27 19:08:30|||||||||558
1653678520000|2022-05-27 19:08:40|4026|4025|4026|4025|4027|4026|4026|4025|2100
1653678530000|2022-05-27 19:08:50|||||||||200
1653678540000|2022-05-27 19:09:00|4025|4024|4026|4025|4026|4025|4025|4024|5237
1653678550000|2022-05-27 19:09:10|4027|4026|4025|4024|4027|4026|4025|4024|2351
1653678560000|2022-05-27 19:09:20|||||||||200
1653678600000|2022-05-27 19:10:00|4026|4025|4025|4024|4026|4025|4025|4024|7162
1653678610000|2022-05-27 19:10:10|4024|4023|4025|4024|4025|4024|4024|4023|9200
1653678620000|2022-05-27 19:10:20|4024|4023|4024|4023|4025|4024|4024|4023|10600
1653678630000|2022-05-27 19:10:30|4023|4022|4022|4021|4023|4023|4022|4021|7514
1653678650000|2022-05-27 19:10:50|||||||||200
1653678660000|2022-05-27 19:11:00|||||||||100
1653678680000|2022-05-27 19:11:20|4023|4022|4026|4025|4026|4025|4023|4022|14483
1653678690000|2022-05-27 19:11:30|4025|4024|4026|4025|4026|4025|4025|4024|2775
1653678700000|2022-05-27 19:11:40|||||||||1100
1653678710000|2022-05-27 19:11:50|4025|4024|4025|4024|4025|4024|4025|4024|3614
1653678720000|2022-05-27 19:12:00|||||||||2000
1653678730000|2022-05-27 19:12:10|4026|4025|4026|4025|4026|4025|4026|4025|16100
1653678740000|2022-05-27 19:12:20|4027|4026|4026|4025|4027|4026|4026|4025|3501
1653678750000|2022-05-27 19:12:30|||||||||600
1653678760000|2022-05-27 19:12:40|||||||||300
1653678780000|2022-05-27 19:13:00|4027|4026|4026|4025|4027|4026|4026|4025|2405
1653678790000|2022-05-27 19:13:10|4025|4024|4026|4024|4026|4025|4025|4024|1600
1653678800000|2022-05-27 19:13:20|4025||4025||4025||4025||541
1653678810000|2022-05-27 19:13:30|4026|4025|4026|4025|4026|4025|4026|4025|1616
1653678820000|2022-05-27 19:13:40|||||||||5348
1653678830000|2022-05-27 19:13:50|||||||||1400
1653678840000|2022-05-27 19:14:00|||||||||5100
1653678850000|2022-05-27 19:14:10|||||||||1794
1653678860000|2022-05-27 19:14:20|4027|4026|4027|4026|4027|4026|4027|4026|4559
1653678870000|2022-05-27 19:14:30|4026|4025|4025|4024|4026|4025|4025|4024|2602
1653678880000|2022-05-27 19:14:40|||||||||100
1653678890000|2022-05-27 19:14:50|||||||||2500
1653678900000|2022-05-27 19:15:00|4026|4025|4026|4025|4026|4025|4026|4025|3720
1653678910000|2022-05-27 19:15:10|||||||||2062
1653678920000|2022-05-27 19:15:20|||||||||600
1653678930000|2022-05-27 19:15:30|||||||||248
1653678940000|2022-05-27 19:15:40|||||||||600
1653678950000|2022-05-27 19:15:50|4025|4024|4026|4025|4026|4025|4025|4024|4093
1653678960000|2022-05-27 19:16:00|||||||||500
1653678970000|2022-05-27 19:16:10|4025|4024|4024|4023|4026|4024|4024|4023|5391
1653678980000|2022-05-27 19:16:20|||||||||2154
1653678990000|2022-05-27 19:16:30|||||||||2700
1653679000000|2022-05-27 19:16:40|||||||||1000
1653679010000|2022-05-27 19:16:50|||||||||400
1653679020000|2022-05-27 19:17:00|||||||||1455
1653679030000|2022-05-27 19:17:10|||||||||400
1653679040000|2022-05-27 19:17:20|||||||||100
1653679050000|2022-05-27 19:17:30|4023|4022|4023|4022|4024|4023|4023|4022|9958
1653679060000|2022-05-27 19:17:40|||||||||600
1653679070000|2022-05-27 19:17:50|||||||||1100
1653679080000|2022-05-27 19:18:00|||||||||4400
1653679090000|2022-05-27 19:18:10|4024|4023|4024|4023|4024|4023|4024|4023|4276
1653679100000|2022-05-27 19:18:20|4025|4024|4025|4024|4025|4024|4025|4024|3334
1653679110000|2022-05-27 19:18:30|||||||||5900
1653679120000|2022-05-27 19:18:40|||||||||800
1653679130000|2022-05-27 19:18:50|||||||||1035
1653679150000|2022-05-27 19:19:10|4026|4025|4026|4025|4026|4025|4026|4025|2564
1653679160000|2022-05-27 19:19:20|||||||||2422
1653679170000|2022-05-27 19:19:30|4025|4024|4025|4024|4025|4024|4025|4024|4250
1653679180000|2022-05-27 19:19:40|4026|4025|4025|4024|4026|4025|4025|4024|25483
1653679190000|2022-05-27 19:19:50|4024|4023|4024|4023|4024|4023|4024|4023|3477
1653679200000|2022-05-27 19:20:00|4023|4022|4023|4022|4023|4022|4023|4022|9300
1653679210000|2022-05-27 19:20:10|||||||||3100
1653679220000|2022-05-27 19:20:20|||||||||1000
1653679230000|2022-05-27 19:20:30|||||||||2500
1653679240000|2022-05-27 19:20:40|||||||||6670
1653679250000|2022-05-27 19:20:50|4024|4023|4024|4023|4024|4023|4024|4023|5200
1653679260000|2022-05-27 19:21:00|4023|4022|4023|4022|4024|4023|4023|4022|8391
1653679270000|2022-05-27 19:21:10|4022|4021|4023|4022|4023|4022|4022|4021|9812
1653679280000|2022-05-27 19:21:20|4022|4021|4021|4020|4022|4021|4021|4020|5341
1653679290000|2022-05-27 19:21:30|4022|4021|4022|4021|4022|4021|4022|4021|13097
1653679300000|2022-05-27 19:21:40|||||||||9300
1653679310000|2022-05-27 19:21:50|||||||||1779
1653679320000|2022-05-27 19:22:00|||||||||4373
1653679330000|2022-05-27 19:22:10|4023|4022|4023|4022|4023|4022|4023|4022|5039
1653679340000|2022-05-27 19:22:20|4024|4023|4025|4024|4025|4024|4024|4023|794
1653679350000|2022-05-27 19:22:30|4024|4023|4023|4022|4024|4023|4023|4022|25193
1653679360000|2022-05-27 19:22:40|||||||||800
1653679370000|2022-05-27 19:22:50|||||||||2510
1653679380000|2022-05-27 19:23:00|||||||||100
1653679390000|2022-05-27 19:23:10|||||||||2186
1653679400000|2022-05-27 19:23:20|||||||||100
1653679410000|2022-05-27 19:23:30|||||||||300
1653679420000|2022-05-27 19:23:40|||||||||800
1653679430000|2022-05-27 19:23:50|||||||||2610
1653679440000|2022-05-27 19:24:00|||||||||400
1653679460000|2022-05-27 19:24:20|4024|4023|4024|4023|4024|4023|4024|4023|2185
1653679470000|2022-05-27 19:24:30|4025|4024|4025|4024|4025|4024|4025|4024|4000
1653679480000|2022-05-27 19:24:40|||||||||300
1653679490000|2022-05-27 19:24:50|||||||||100
1653679500000|2022-05-27 19:25:00|||||||||700
1653679510000|2022-05-27 19:25:10|||||||||1211
1653679520000|2022-05-27 19:25:20|4026|4025|4026|4025|4026|4025|4026|4025|3460
1653679530000|2022-05-27 19:25:30|||||||||300
1653679540000|2022-05-27 19:25:40|4025|4024|4025|4024|4026|4025|4025|4024|10788
1653679550000|2022-05-27 19:25:50|||||||||1170
1653679560000|2022-05-27 19:26:00|4024||4025||4025||4024||4500
1653679570000|2022-05-27 19:26:10|||||||||1900
1653679590000|2022-05-27 19:26:30|||||||||4100
1653679600000|2022-05-27 19:26:40|4024|4023|4025|4024|4025|4024|4024|4023|5900
1653679610000|2022-05-27 19:26:50|||||||||100
1653679620000|2022-05-27 19:27:00|||||||||2900
1653679630000|2022-05-27 19:27:10|4024|4023|4024|4023|4025|4023|4023|4022|6140
1653679640000|2022-05-27 19:27:20|4023|4022|4023|4022|4023|4022|4023|4022|3737
1653679650000|2022-05-27 19:27:30|||||||||745
1653679660000|2022-05-27 19:27:40|4024|4023|4024|4023|4024|4023|4023|4022|4712
1653679670000|2022-05-27 19:27:50|4023|4022|4023|4022|4023|4022|4023|4022|1100
1653679680000|2022-05-27 19:28:00|||||||||6993
1653679690000|2022-05-27 19:28:10|||||||||5843
1653679700000|2022-05-27 19:28:20|||||||||300
1653679710000|2022-05-27 19:28:30|4024|4023|4024|4023|4024|4023|4023|4022|15150
1653679720000|2022-05-27 19:28:40|||||||||100
1653679740000|2022-05-27 19:29:00||4024||4023||4024||4023|1263
1653679750000|2022-05-27 19:29:10|||||||||800
1653679760000|2022-05-27 19:29:20|4025|4024|4024|4023|4025|4024|4024|4023|28934
1653679770000|2022-05-27 19:29:30|||||||||400
1653679780000|2022-05-27 19:29:40|||||||||9087
1653679790000|2022-05-27 19:29:50|||||||||1200
1653679800000|2022-05-27 19:30:00|4023||4024||4024||4023||7060
1653679810000|2022-05-27 19:30:10|||||||||619
1653679820000|2022-05-27 19:30:20|4025|4024|4025|4024|4025|4024|4025|4024|3740
1653679830000|2022-05-27 19:30:30|4024||4025||4025||4024||3121
1653679840000|2022-05-27 19:30:40|||||||||2160
1653679850000|2022-05-27 19:30:50|||||||||268
1653679860000|2022-05-27 19:31:00|4026|4025|4026|4025|4026|4025|4026|4025|10009
1653679870000|2022-05-27 19:31:10|4027|4026|4027|4026|4027|4026|4027|4026|2601
1653679880000|2022-05-27 19:31:20|||||||||353
1653679890000|2022-05-27 19:31:30|4026|4025|4026|4025|4026|4025|4026|4025|7763
1653679900000|2022-05-27 19:31:40|||||||||2500
1653679910000|2022-05-27 19:31:50|||||||||1100
1653679920000|2022-05-27 19:32:00|||||||||250
1653679930000|2022-05-27 19:32:10|||||||||1710
1653679940000|2022-05-27 19:32:20|4025|4024|4025|4024|4025|4024|4025|4024|3050
1653679950000|2022-05-27 19:32:30|||||||||4700
1653679960000|2022-05-27 19:32:40|||||||||3100
1653679980000|2022-05-27 19:33:00|||||||||5862
1653679990000|2022-05-27 19:33:10|||||||||6010
1653680000000|2022-05-27 19:33:20|||||||||700
1653680010000|2022-05-27 19:33:30|||||||||500
1653680020000|2022-05-27 19:33:40|||||||||7835
1653680030000|2022-05-27 19:33:50|||||||||2300
1653680040000|2022-05-27 19:34:00|||||||||8849
1653680050000|2022-05-27 19:34:10|4024|4023|4023|4022|4024|4023|4023|4022|14343
1653680060000|2022-05-27 19:34:20|4022|4021|4022|4021|4022|4021|4022|4021|17500
1653680070000|2022-05-27 19:34:30|||||||||2101
1653680080000|2022-05-27 19:34:40|4023|4022|4023|4022|4023|4022|4022|4022|9321
1653680090000|2022-05-27 19:34:50|||||||||1560
1653680100000|2022-05-27 19:35:00|||||||||2592
1653680110000|2022-05-27 19:35:10|||||||||1800
1653680120000|2022-05-27 19:35:20|||||||||1600
1653680140000|2022-05-27 19:35:40|||||||||400
1653680150000|2022-05-27 19:35:50|4022|4021|4022|4021|4022|4022|4022|4021|17188
1653680160000|2022-05-27 19:36:00|4021|4020|4022|4021|4022|4021|4021|4020|12364
1653680170000|2022-05-27 19:36:10|||||||||278
1653680180000|2022-05-27 19:36:20|||||||||3155
1653680190000|2022-05-27 19:36:30|||||||||4300
1653680200000|2022-05-27 19:36:40|4023|4022|4023|4022|4023|4022|4023|4022|5351
1653680210000|2022-05-27 19:36:50|4022|4021|4021|4020|4022|4021|4021|4020|2330
1653680220000|2022-05-27 19:37:00|4020|4019|4019|4018|4020|4019|4019|4018|20233
1653680230000|2022-05-27 19:37:10|||||||||8179
1653680240000|2022-05-27 19:37:20|4018|4017|4018|4017|4018|4017|4018|4017|10199
1653680250000|2022-05-27 19:37:30|||||||||2755
1653680260000|2022-05-27 19:37:40|4017|4016|4018|4017|4018|4017|4017|4016|4600
1653680270000|2022-05-27 19:37:50|||||||||841
1653680280000|2022-05-27 19:38:00|4017|4016|4015|4014|4017|4016|4015|4014|18284
1653680290000|2022-05-27 19:38:10|4016|4015|4016|4015|4016|4015|4016|4015|9724
1653680300000|2022-05-27 19:38:20|4017|4016|4018|4017|4018|4017|4017|4016|6908
1653680310000|2022-05-27 19:38:30|||||||||402
1653680320000|2022-05-27 19:38:40|4019|4018|4019|4018|4019|4018|4018|4017|4886
1653680330000|2022-05-27 19:38:50|4020|4019|4020|4019|4020|4019|4020|4019|1901
1653680340000|2022-05-27 19:39:00|||||||||6931
1653680350000|2022-05-27 19:39:10|4019|4018|4019|4018|4019|4019|4019|4018|5888
1653680360000|2022-05-27 19:39:20|4018|4017|4017|4016|4018|4017|4017|4016|6562
1653680370000|2022-05-27 19:39:30|4018|4017|4018|4017|4018|4017|4018|4017|2052
1653680380000|2022-05-27 19:39:40|||||||||1400
1653680390000|2022-05-27 19:39:50|||||||||100
1653680400000|2022-05-27 19:40:00|4019|4018|4019|4018|4019|4018|4019|4018|6926
1653680410000|2022-05-27 19:40:10|4020|4019|4020|4019|4020|4019|4019|4019|10089
1653680420000|2022-05-27 19:40:20|||||||||900
1653680430000|2022-05-27 19:40:30|4019|4018|4018|4017|4019|4018|4018|4017|58245
1653680440000|2022-05-27 19:40:40|4017|4016|4015|4014|4017|4016|4015|4014|12456
1653680450000|2022-05-27 19:40:50|4014|4013|4014|4013|4014|4013|4013|4012|13632
1653680460000|2022-05-27 19:41:00|4015|4014|4018|4017|4018|4017|4015|4014|17564
1653680470000|2022-05-27 19:41:10|4019|4018|4019|4018|4019|4018|4018|4017|6200
1653680480000|2022-05-27 19:41:20|||||||||4800
1653680490000|2022-05-27 19:41:30|||||||||4930
1653680500000|2022-05-27 19:41:40|||||||||3800
1653680510000|2022-05-27 19:41:50|||||||||2900
1653680520000|2022-05-27 19:42:00|4018|4017|4015|4014|4018|4017|4015|4014|12277
1653680530000|2022-05-27 19:42:10|4014|4013|4015|4014|4015|4014|4014|4013|5990
1653680540000|2022-05-27 19:42:20|4016|4015|4019|4018|4019|4018|4016|4015|87668
1653680550000|2022-05-27 19:42:30|||||||||11140
1653680560000|2022-05-27 19:42:40|4020|4019|4020|4019|4020|4019|4020|4019|18925
1653680570000|2022-05-27 19:42:50|||||||||301
1653680580000|2022-05-27 19:43:00|||||||||1061
1653680590000|2022-05-27 19:43:10|||||||||3911
1653680600000|2022-05-27 19:43:20|||||||||200
1653680610000|2022-05-27 19:43:30|4021|4020|4021|4020|4021|4020|4021|4020|9077
1653680620000|2022-05-27 19:43:40|4022|4021|4022|4021|4022|4021|4022|4021|9321
1653680630000|2022-05-27 19:43:50|||||||||1418
1653680640000|2022-05-27 19:44:00|||||||||2535
1653680650000|2022-05-27 19:44:10|||||||||2000
1653680660000|2022-05-27 19:44:20|||||||||2003
1653680670000|2022-05-27 19:44:30|||||||||600
1653680680000|2022-05-27 19:44:40|4023|4022|4024|4023|4024|4023|4023|4022|26070
1653680690000|2022-05-27 19:44:50|||||||||1437
1653680700000|2022-05-27 19:45:00|4025|4024|4025|4024|4025|4024|4025|4024|9400
1653680710000|2022-05-27 19:45:10|4024|4023|4024|4023|4024|4023|4024|4023|22725
1653680720000|2022-05-27 19:45:20|4023|4022|4023|4022|4023|4022|4022|4021|14917
1653680730000|2022-05-27 19:45:30|||||||||2227
1653680740000|2022-05-27 19:45:40|4022|4021|4022|4021|4022|4021|4021|4020|22978
1653680750000|2022-05-27 19:45:50|||||||||2995
1653680760000|2022-05-27 19:46:00|||||||||1400
1653680770000|2022-05-27 19:46:10|4021|4020|4019|4018|4021|4020|4019|4018|7802
1653680780000|2022-05-27 19:46:20|||||||||2100
1653680790000|2022-05-27 19:46:30|4020|4019|4020|4019|4020|4019|4019|4019|6702
1653680800000|2022-05-27 19:46:40|||||||||2100
1653680810000|2022-05-27 19:46:50|||||||||420
1653680820000|2022-05-27 19:47:00|4019|4018|4019|4018|4019|4018|4019|4018|9223
1653680830000|2022-05-27 19:47:10|||||||||1900
1653680840000|2022-05-27 19:47:20|4018|4017|4017|4016|4018|4017|4016|4015|14048
1653680850000|2022-05-27 19:47:30||4017||4016||4017||4016|8898
1653680860000|2022-05-27 19:47:40|4018|4017|4017|4016|4018|4017|4017|4016|3878
1653680870000|2022-05-27 19:47:50|||||||||100
1653680880000|2022-05-27 19:48:00|||||||||1300
1653680890000|2022-05-27 19:48:10|4016|4015|4016|4015|4016|4016|4016|4015|2979
1653680900000|2022-05-27 19:48:20|||||||||5239
1653680910000|2022-05-27 19:48:30|||||||||2600
1653680920000|2022-05-27 19:48:40|||||||||900
1653680930000|2022-05-27 19:48:50|||||||||3620
1653680940000|2022-05-27 19:49:00|4015|4014|4015|4014|4015|4014|4014|4013|22682
1653680950000|2022-05-27 19:49:10|4016|4015|4016|4015|4016|4015|4016|4015|10410
1653680960000|2022-05-27 19:49:20|4015|4014|4016|4015|4016|4015|4015|4014|9446
1653680970000|2022-05-27 19:49:30|||||||||1100
1653680980000|2022-05-27 19:49:40|4017|4016|4017|4016|4017|4016|4017|4016|8682
1653680990000|2022-05-27 19:49:50|4018|4017|4018|4017|4019|4018|4018|4017|8601
1653681000000|2022-05-27 19:50:00|4019|4018|4023|4022|4025|4024|4019|4018|41050
1653681010000|2022-05-27 19:50:10|||||||||1300
1653681020000|2022-05-27 19:50:20|4022|4021|4023|4022|4023|4022|4022|4021|12220
1653681030000|2022-05-27 19:50:30|4022|4021|4020|4019|4022|4021|4020|4019|13492
1653681040000|2022-05-27 19:50:40|4019|4018|4017|4016|4019|4018|4017|4016|9822
1653681050000|2022-05-27 19:50:50|4016|4015|4014|4013|4016|4015|4014|4013|8632
1653681060000|2022-05-27 19:51:00|4013|4012|4013|4012|4013|4012|4012|4011|12396
1653681070000|2022-05-27 19:51:10|4012|4011|4013|4012|4013|4012|4012|4011|8747
1653681080000|2022-05-27 19:51:20|4014|4013|4015|4014|4015|4014|4014|4013|12218
1653681090000|2022-05-27 19:51:30|||||||||3477
1653681100000|2022-05-27 19:51:40|4016|4015|4016|4015|4017|4016|4016|4015|9983
1653681110000|2022-05-27 19:51:50|4015|4014|4015|4014|4015|4015|4015|4014|7432
1653681120000|2022-05-27 19:52:00|4014|4013|4014|4013|4014|4013|4014|4013|13542
1653681130000|2022-05-27 19:52:10|4013|4012|4013|4012|4013|4013|4013|4012|19080
1653681140000|2022-05-27 19:52:20|||||||||3336
1653681150000|2022-05-27 19:52:30|4012|4011|4012|4011|4012|4011|4012|4011|10189
1653681160000|2022-05-27 19:52:40|4011||4012||4012||4011||9823
1653681170000|2022-05-27 19:52:50|||||||||7900
1653681180000|2022-05-27 19:53:00|4011|4010|4011|4010|4011|4010|4011|4010|4608
1653681190000|2022-05-27 19:53:10|||||||||10454
1653681200000|2022-05-27 19:53:20|||||||||3393
1653681210000|2022-05-27 19:53:30|4012|4011|4014|4013|4014|4013|4012|4011|28857
1653681220000|2022-05-27 19:53:40|||||||||5300
1653681230000|2022-05-27 19:53:50|4015|4014|4015|4014|4015|4014|4015|4014|6527
1653681240000|2022-05-27 19:54:00|4014|4013|4014|4013|4014|4013|4014|4013|20558
1653681250000|2022-05-27 19:54:10|4015|4014|4015|4014|4015|4014|4015|4014|3059
1653681260000|2022-05-27 19:54:20|||||||||1500
1653681270000|2022-05-27 19:54:30|||||||||2677
1653681280000|2022-05-27 19:54:40|4014|4013|4014|4013|4014|4013|4014|4013|15904
1653681290000|2022-05-27 19:54:50|4015|4014|4016|4015|4016|4015|4015|4014|19192
1653681300000|2022-05-27 19:55:00|4017|4016|4017|4016|4017|4016|4016|4016|6086
1653681310000|2022-05-27 19:55:10|4016|4015|4015|4014|4016|4015|4015|4014|12294
1653681320000|2022-05-27 19:55:20|||||||||6750
1653681330000|2022-05-27 19:55:30|4016|4015|4017|4016|4017|4016|4016|4015|20310
1653681340000|2022-05-27 19:55:40|4018|4017|4018|4017|4018|4017|4018|4017|17269
1653681350000|2022-05-27 19:55:50|4019|4018|4017|4016|4019|4018|4017|4016|13703
1653681360000|2022-05-27 19:56:00|4016|4015|4016|4015|4016|4015|4016|4015|4657
1653681370000|2022-05-27 19:56:10|||||||||20946
1653681380000|2022-05-27 19:56:20|4015|4014|4016|4015|4016|4015|4015|4014|26971
1653681390000|2022-05-27 19:56:30|||||||||3530
1653681400000|2022-05-27 19:56:40|||||||||2501
1653681410000|2022-05-27 19:56:50|4017|4016|4017|4016|4017|4016|4016|4015|28250
1653681420000|2022-05-27 19:57:00|4018|4017|4019|4018|4019|4018|4018|4017|18454
1653681430000|2022-05-27 19:57:10|4018|4017|4017|4016|4018|4017|4017|4016|15071
1653681440000|2022-05-27 19:57:20|4018|4017|4018|4017|4018|4017|4018|4017|13833
1653681450000|2022-05-27 19:57:30|4017|4016|4018|4017|4019|4018|4017|4016|12129
1653681460000|2022-05-27 19:57:40|4017|4016|4018|4017|4018|4017|4017|4016|23904
1653681470000|2022-05-27 19:57:50|4017|4016|4018|4017|4018|4017|4016|4015|21405
1653681480000|2022-05-27 19:58:00|4017|4016|4016|4015|4017|4016|4015|4014|32211
1653681490000|2022-05-27 19:58:10|4015|4014|4015|4014|4015|4014|4015|4014|14981
1653681500000|2022-05-27 19:58:20|4014|4013|4016|4015|4016|4015|4014|4013|50341
1653681510000|2022-05-27 19:58:30|4015|4014|4016|4015|4017|4016|4015|4014|13868
1653681520000|2022-05-27 19:58:40|4015|4014|4014|4013|4016|4015|4014|4013|30962
1653681530000|2022-05-27 19:58:50|4015|4014|4014|4013|4015|4014|4014|4013|16430
1653681540000|2022-05-27 19:59:00|4013|4012|4013|4012|4013|4012|4013|4012|20413
1653681550000|2022-05-27 19:59:10|4014|4013|4014|4013|4014|4013|4014|4013|15106
1653681560000|2022-05-27 19:59:20|4015|4014|4015|4014|4016|4015|4015|4014|39939
1653681570000|2022-05-27 19:59:30|4016|4015|4016|4015|4016|4015|4016|4015|13395
1653681580000|2022-05-27 19:59:40|4017|4016|4018|4017|4018|4017|4016|4015|16598
1653681590000|2022-05-27 19:59:50|4019|4018|4019|4018|4020|4018|4018|4017|23468
1653681600000|2022-05-27 20:00:00|4020|4017|4019|4010|4020|4018|4019|4010|149
1653681610000|2022-05-27 20:00:10||4011||4011||4011||4011|0
1653681620000|2022-05-27 20:00:20|||||||||1055
1653681630000|2022-05-27 20:00:30|||||||||80
1653681640000|2022-05-27 20:00:40||4015||4015||4015||4015|6
1653681650000|2022-05-27 20:00:50|||||||||111
1653681660000|2022-05-27 20:01:00||4011||4014||4014||4011|0
1653681670000|2022-05-27 20:01:10|||||||||11
1653681680000|2022-05-27 20:01:20||4015||4015||4015||4015|0
1653681700000|2022-05-27 20:01:40|||||||||3
1653681710000|2022-05-27 20:01:50|||||||||13
1653681720000|2022-05-27 20:02:00||4016||4016||4016||4016|1085
1653681730000|2022-05-27 20:02:10|||||||||1000
1653681740000|2022-05-27 20:02:20||4017||4017||4017||4017|200
1653681750000|2022-05-27 20:02:30|||||||||6
1653681770000|2022-05-27 20:02:50|||||||||37
1653681780000|2022-05-27 20:03:00|4017|4016|4017|4016|4017|4016|4017|4016|300
1653681790000|2022-05-27 20:03:10||4015||4015||4015||4015|25007
1653681800000|2022-05-27 20:03:20|||||||||6
1653681810000|2022-05-27 20:03:30|4016|4016|4016|4015|4016|4016|4016|4015|1000
1653681830000|2022-05-27 20:03:50|4017|4011|4014|4011|4017|4011|4014|4011|1038
1653681840000|2022-05-27 20:04:00|4017||4016||4017||4016||0
1653681860000|2022-05-27 20:04:20|4015|4010|4016|4010|4016|4010|4015|4010|2250
1653681900000|2022-05-27 20:05:00|4014|4007|4016|4007|4016|4007|4014|4007|3139
1653681910000|2022-05-27 20:05:10|||||||||50
1653681940000|2022-05-27 20:05:40||4010||4010||4010||4010|3
1653681960000|2022-05-27 20:06:00|||||||||202
1653681970000|2022-05-27 20:06:10|||||||||29
1653681990000|2022-05-27 20:06:30|4015||4015||4015||4015||2
1653682010000|2022-05-27 20:06:50|||||||||35
1653682020000|2022-05-27 20:07:00|||||||||251
1653682030000|2022-05-27 20:07:10|||||||||8
1653682050000|2022-05-27 20:07:30||4011||4011||4011||4011|67
1653682060000|2022-05-27 20:07:40|||||||||161
1653682080000|2022-05-27 20:08:00|4013|4010|4010|4007|4013|4010|4010|4007|1422
1653682100000|2022-05-27 20:08:20|||||||||1
1653682110000|2022-05-27 20:08:30|||||||||27
1653682130000|2022-05-27 20:08:50|||||||||2
1653682140000|2022-05-27 20:09:00|||||||||50
1653682150000|2022-05-27 20:09:10|||||||||6
1653682160000|2022-05-27 20:09:20|4013||4008||4013||4008||1419
1653682170000|2022-05-27 20:09:30|||||||||1000
1653682180000|2022-05-27 20:09:40||4005||4005||4005||4005|197
1653682230000|2022-05-27 20:10:30|||||||||1086
1653682240000|2022-05-27 20:10:40|||||||||7
1653682250000|2022-05-27 20:10:50|||||||||11
1653682260000|2022-05-27 20:11:00|||||||||13
1653682270000|2022-05-27 20:11:10|||||||||100
1653682290000|2022-05-27 20:11:30|4010|4008|4010|4008|4010|4008|4010|4008|90
1653682300000|2022-05-27 20:11:40|||||||||500
1653682310000|2022-05-27 20:11:50|||||||||1
1653682320000|2022-05-27 20:12:00|||||||||5
1653682340000|2022-05-27 20:12:20|||||||||3
1653682370000|2022-05-27 20:12:50|||||||||500
1653682390000|2022-05-27 20:13:10|||||||||250
1653682400000|2022-05-27 20:13:20|||||||||11
1653682410000|2022-05-27 20:13:30|||||||||50
1653682420000|2022-05-27 20:13:40|||||||||3050
1653682430000|2022-05-27 20:13:50|||||||||4
1653682450000|2022-05-27 20:14:10|||||||||5
1653682460000|2022-05-27 20:14:20|||||||||1
1653682480000|2022-05-27 20:14:40|||||||||100
1653682500000|2022-05-27 20:15:00|||||||||5
1653682510000|2022-05-27 20:15:10|4009||4009||4009||4009||82
1653682530000|2022-05-27 20:15:30|4010|4005|4010|4005|4010|4005|4010|4005|1328
1653682560000|2022-05-27 20:16:00||4006||4006||4006||4006|90
1653682590000|2022-05-27 20:16:30|||||||||203
1653682620000|2022-05-27 20:17:00|||||||||90
1653682630000|2022-05-27 20:17:10|||||||||50
1653682680000|2022-05-27 20:18:00|||||||||2001
1653682690000|2022-05-27 20:18:10|||||||||1
1653682730000|2022-05-27 20:18:50|||||||||160
1653682740000|2022-05-27 20:19:00|||||||||2
1653682770000|2022-05-27 20:19:30|||||||||5
1653682790000|2022-05-27 20:19:50|||||||||1
1653682830000|2022-05-27 20:20:30||4004||3949||4004||3949|0
1653682980000|2022-05-27 20:23:00||3999||3999||3999||3999|0
1653682990000|2022-05-27 20:23:10||3949||3949||3949||3949|0
1653683090000|2022-05-27 20:24:50||4005||4005||4005||4005|0
1653683160000|2022-05-27 20:26:00||3949||3949||3949||3949|0
1653683290000|2022-05-27 20:28:10||4003||4003||4003||4003|0
1653683570000|2022-05-27 20:32:50||4004||4004||4004||4004|0
1653683580000|2022-05-27 20:33:00||3949||3949||3949||3949|0
1653683590000|2022-05-27 20:33:10||4002||4002||4002||4002|200
1653683600000|2022-05-27 20:33:20||4003||4003||4003||4003|0
1653683610000|2022-05-27 20:33:30||4005||4005||4005||4005|0
1653683630000|2022-05-27 20:33:50|||||||||1
1653683670000|2022-05-27 20:34:30|||||||||5
1653683700000|2022-05-27 20:35:00|||||||||27
1653683710000|2022-05-27 20:35:10|||||||||30
1653683750000|2022-05-27 20:35:50|||||||||261
1653683820000|2022-05-27 20:37:00|||||||||1
1653683830000|2022-05-27 20:37:10|||||||||55
1653683850000|2022-05-27 20:37:30|||||||||3
1653683900000|2022-05-27 20:38:20|||||||||50
1653683920000|2022-05-27 20:38:40|||||||||55
1653683930000|2022-05-27 20:38:50|||||||||30
1653683970000|2022-05-27 20:39:30|||||||||3
1653684020000|2022-05-27 20:40:20|||||||||1
1653684040000|2022-05-27 20:40:40|||||||||15
1653684050000|2022-05-27 20:40:50|4008|4003|4010|4003|4010|4003|4008|4003|37
1653684100000|2022-05-27 20:41:40|||||||||1
1653684140000|2022-05-27 20:42:20|||||||||1208369
1653684150000|2022-05-27 20:42:30||4005||4003||4005||4003|10
1653684170000|2022-05-27 20:42:50|||||||||6
1653684180000|2022-05-27 20:43:00||4006||4004||4006||4004|129
1653684210000|2022-05-27 20:43:30|||||||||1
1653684220000|2022-05-27 20:43:40|||||||||8
1653684240000|2022-05-27 20:44:00|||||||||100
1653684290000|2022-05-27 20:44:50||4005||4005||4005||4005|3
1653684310000|2022-05-27 20:45:10||4006||4006||4006||4006|0
1653684320000|2022-05-27 20:45:20|||||||||1
1653684350000|2022-05-27 20:45:50|||||||||1837
1653684390000|2022-05-27 20:46:30|||||||||1
1653684420000|2022-05-27 20:47:00|4009|4007|4009|4006|4009|4007|4009|4006|79
1653684430000|2022-05-27 20:47:10||4005||4007||4007||4005|25
1653684440000|2022-05-27 20:47:20|||||||||1
1653684450000|2022-05-27 20:47:30||4005||4005||4005||4005|0
1653684480000|2022-05-27 20:48:00||4006||4006||4006||4006|0
1653684560000|2022-05-27 20:49:20|||||||||1
1653684580000|2022-05-27 20:49:40|4010|4007|4010|4005|4010|4007|4010|4005|334
1653684590000|2022-05-27 20:49:50|4007||4007||4007||4007||0
1653684600000|2022-05-27 20:50:00|||||||||1265
1653684610000|2022-05-27 20:50:10||4006||4006||4006||4006|1
1653684620000|2022-05-27 20:50:20|||||||||1
1653684630000|2022-05-27 20:50:30||4005||4005||4005||4005|200
1653684710000|2022-05-27 20:51:50|||||||||50
1653684780000|2022-05-27 20:53:00|||||||||9
1653684790000|2022-05-27 20:53:10|||||||||1
1653684800000|2022-05-27 20:53:20|4009||4010||4010||4009||631
1653684820000|2022-05-27 20:53:40|||||||||32
1653684840000|2022-05-27 20:54:00||4003||4003||4003||4003|120
1653684850000|2022-05-27 20:54:10|||||||||2
1653684860000|2022-05-27 20:54:20|||||||||38
1653684880000|2022-05-27 20:54:40|||||||||2
1653684890000|2022-05-27 20:54:50||4004||4004||4004||4004|2
1653684920000|2022-05-27 20:55:20|||||||||200
1653684940000|2022-05-27 20:55:40||4008||4008||4008||4008|0
1653684950000|2022-05-27 20:55:50|4012|4009|4010|4009|4012|4009|4010|4009|622
1653684980000|2022-05-27 20:56:20|||||||||40
1653685010000|2022-05-27 20:56:50|||||||||6
1653685030000|2022-05-27 20:57:10|||||||||1
1653685050000|2022-05-27 20:57:30|||||||||23
1653685060000|2022-05-27 20:57:40|||||||||1
1653685070000|2022-05-27 20:57:50|||||||||1
1653685090000|2022-05-27 20:58:10||4008||4008||4008||4008|100
1653685100000|2022-05-27 20:58:20|||||||||3
1653685110000|2022-05-27 20:58:30|||||||||204
1653685120000|2022-05-27 20:58:40||4009||4009||4009||4009|1
1653685150000|2022-05-27 20:59:10|||||||||20
1653685160000|2022-05-27 20:59:20|||||||||3
1653685180000|2022-05-27 20:59:40|||||||||1500
1653984000000|2022-05-31 08:00:00|4018|4000|4018|3984|4018|4003|4018|3983|186
1653984010000|2022-05-31 08:00:10||3988||3988||3988||3988|0
1653984020000|2022-05-31 08:00:20|4012|3990|4012|3991|4012|3991|4012|3990|0
1653984050000|2022-05-31 08:00:50|||||||||1
1653984060000|2022-05-31 08:01:00|4007|3987|4005|3988|4007|3988|4005|3987|45
1653984100000|2022-05-31 08:01:40||3983||3983||3983||3983|8
1653984110000|2022-05-31 08:01:50|4004|3984|4005|3984|4005|3984|4004|3984|0
1653984150000|2022-05-31 08:02:30|||||||||2
1653984160000|2022-05-31 08:02:40|||||||||10
1653984190000|2022-05-31 08:03:10|||||||||2
1653984200000|2022-05-31 08:03:20|||||||||15
1653984210000|2022-05-31 08:03:30|||||||||100
1653984220000|2022-05-31 08:03:40||3985||3983||3985||3983|25
1653984230000|2022-05-31 08:03:50|||||||||2
1653984240000|2022-05-31 08:04:00|||||||||300
1653984250000|2022-05-31 08:04:10||3987||3987||3987||3987|1
1653984310000|2022-05-31 08:05:10|4018|4001|4009|3987|4018|4001|4009|3987|1630
1653984330000|2022-05-31 08:05:30|4008||4008||4008||4008||0
1653984340000|2022-05-31 08:05:40||3989||3987||3990||3987|0
1653984430000|2022-05-31 08:07:10|4009||4008||4009||4008||0
1653984440000|2022-05-31 08:07:20|||||||||1
1653984450000|2022-05-31 08:07:30||4004||4004||4004||4004|15
1653984460000|2022-05-31 08:07:40|4012|4005|4018|4010|4018|4010|4012|4004|208
1653984470000|2022-05-31 08:07:50||4004||4004||4004||4004|120
1653984480000|2022-05-31 08:08:00||4005||4005||4005||4005|0
1653984500000|2022-05-31 08:08:20||4004||4004||4017||4004|704
1653984550000|2022-05-31 08:09:10||4010||4010||4010||4010|0
1653984660000|2022-05-31 08:11:00|||||||||1
1653984680000|2022-05-31 08:11:20|||||||||162
1653984710000|2022-05-31 08:11:50|||||||||100
1653984730000|2022-05-31 08:12:10|||||||||70
1653984780000|2022-05-31 08:13:00|4019||4019||4019||4019||0
1653984820000|2022-05-31 08:13:40|||||||||20
1653984870000|2022-05-31 08:14:30|||||||||137
1653984910000|2022-05-31 08:15:10|||||||||40
1653985050000|2022-05-31 08:17:30|||||||||100
1653985090000|2022-05-31 08:18:10||4004||4004||4004||4004|0
1653985110000|2022-05-31 08:18:30|||||||||11
1653985130000|2022-05-31 08:18:50||4010||4010||4010||4010|200
1653985150000|2022-05-31 08:19:10|||||||||110
1653985180000|2022-05-31 08:19:40||4004||4004||4010||4004|110
1653985290000|2022-05-31 08:21:30|4010||4010||4010||4010||11
1653985320000|2022-05-31 08:22:00|||||||||1
1653985340000|2022-05-31 08:22:20|||||||||100
1653985350000|2022-05-31 08:22:30|||||||||1
1653985370000|2022-05-31 08:22:50|||||||||1
1653985380000|2022-05-31 08:23:00|4006||4006||4006||4006||61
1653985390000|2022-05-31 08:23:10|4010||4010||4010||4010||500
1653985420000|2022-05-31 08:23:40|4015||4019||4019||4015||213
1653985430000|2022-05-31 08:23:50||4007||4007||4007||4007|2
1653985520000|2022-05-31 08:25:20||4008||4008||4008||4008|68
1653985550000|2022-05-31 08:25:50|||||||||5
1653985610000|2022-05-31 08:26:50|||||||||2
1653985770000|2022-05-31 08:29:30||4010||4010||4010||4010|3
1653985780000|2022-05-31 08:29:40|||||||||52
1653985800000|2022-05-31 08:30:00|||||||||8
1653985820000|2022-05-31 08:30:20|||||||||11
1653985890000|2022-05-31 08:31:30|||||||||1
1653985910000|2022-05-31 08:31:50|4016||4016||4016||4016||0
1653985940000|2022-05-31 08:32:20|||||||||20
1653985960000|2022-05-31 08:32:40|||||||||45
1653986120000|2022-05-31 08:35:20|4010|4008|4010|4008|4010|4008|4010|4008|266
1653986130000|2022-05-31 08:35:30|||||||||1
1653986260000|2022-05-31 08:37:40|||||||||4
1653986320000|2022-05-31 08:38:40||4009||4009||4009||4009|0
1653986330000|2022-05-31 08:38:50|4017|4008|4010|4008|4017|4008|4010|4008|205
1653986440000|2022-05-31 08:40:40|||||||||100
1653986450000|2022-05-31 08:40:50|||||||||20
1653986500000|2022-05-31 08:41:40|4015||4010||4019||4010||512
1653986540000|2022-05-31 08:42:20|||||||||26
1653986550000|2022-05-31 08:42:30||4007||4007||4007||4007|50
1653986650000|2022-05-31 08:44:10|||||||||2
1653986660000|2022-05-31 08:44:20|4009||4009||4009||4009||0
1653986720000|2022-05-31 08:45:20|||||||||15
1653986730000|2022-05-31 08:45:30|||||||||10
1653986860000|2022-05-31 08:47:40|4010||4010||4010||4010||5
1653986920000|2022-05-31 08:48:40|||||||||55
1653987030000|2022-05-31 08:50:30|||||||||47
1653987040000|2022-05-31 08:50:40|||||||||2
1653987070000|2022-05-31 08:51:10|||||||||33
1653987180000|2022-05-31 08:53:00|||||||||50
1653987200000|2022-05-31 08:53:20|4009||4009||4009||4009||0
1653987270000|2022-05-31 08:54:30|||||||||50
1653987280000|2022-05-31 08:54:40|||||||||30
1653987290000|2022-05-31 08:54:50||4004||4004||4004||4004|2
1653987300000|2022-05-31 08:55:00|||||||||1
1653987390000|2022-05-31 08:56:30|||||||||10
1653987670000|2022-05-31 09:01:10|||||||||200
1653987680000|2022-05-31 09:01:20|||||||||200
1653987790000|2022-05-31 09:03:10|4005||4005||4005||4005||692
1653987890000|2022-05-31 09:04:50||4000||4000||4000||4000|102
1653987930000|2022-05-31 09:05:30|||||||||1
1653987990000|2022-05-31 09:06:30|||||||||50
1653988110000|2022-05-31 09:08:30|4004||4005||4005||4004||10
1653988120000|2022-05-31 09:08:40|4004||4005||4005||4004||240
1653988140000|2022-05-31 09:09:00|4002|3995|4000|3987|4002|3995|3999|3987|1385
1653988150000|2022-05-31 09:09:10|||||||||1
1653988160000|2022-05-31 09:09:20||3983||3983||3983||3983|0
1653988200000|2022-05-31 09:10:00|||||||||1
1653988210000|2022-05-31 09:10:10|||||||||1
1653988270000|2022-05-31 09:11:10||3995||3995||3995||3995|100
1653988310000|2022-05-31 09:11:50|3998|3983|3998|3983|3998|3983|3997|3983|483
1653988340000|2022-05-31 09:12:20|3992||3991||3998||3991||0
1653988350000|2022-05-31 09:12:30|3998||3991||3998||3990||53
1653988410000|2022-05-31 09:13:30|3995||3998||3998||3991||50
1653988420000|2022-05-31 09:13:40|||||||||47
1653988430000|2022-05-31 09:13:50|||||||||3
1653988440000|2022-05-31 09:14:00|||||||||96
1653988450000|2022-05-31 09:14:10|4000||4000||4000||4000||0
1653988460000|2022-05-31 09:14:20|3989|3985|3985|3983|3989|3985|3985|3983|1116
1653988480000|2022-05-31 09:14:40|3992|3978|3983|3978|3992|3978|3982|3978|930
1653988500000|2022-05-31 09:15:00|3989||3980||3989||3980||110
1653988510000|2022-05-31 09:15:10||3970||3970||3970||3970|1003
1653988520000|2022-05-31 09:15:20||3973||3973||3973||3973|0
1653988530000|2022-05-31 09:15:30|3988||3978||3988||3978||155
1653988540000|2022-05-31 09:15:40|||||||||20
1653988550000|2022-05-31 09:15:50|3983||3977||3983||3977||105
1653988560000|2022-05-31 09:16:00|3983||3976||3983||3976||105
1653988570000|2022-05-31 09:16:10||3970||3970||3970||3970|410
1653988590000|2022-05-31 09:16:30|3984||3975||3984||3975||0
1653988600000|2022-05-31 09:16:40|||||||||2
1653988610000|2022-05-31 09:16:50|3981||3974||3981||3974||450
1653988640000|2022-05-31 09:17:20|3984||3973||3984||3973||50
1653988680000|2022-05-31 09:18:00|3979|3964|3970|3965|3979|3965|3970|3952|475
1653988690000|2022-05-31 09:18:10|3976|3959|3965|3957|4000|3959|3965|3956|710
1653988700000|2022-05-31 09:18:20|3964||3965||3965||3964||675
1653988710000|2022-05-31 09:18:30|3970|3965|3970|3965|3970|3965|3970|3965|705
1653988720000|2022-05-31 09:18:40|3969|3964|3975|3964|3980|3964|3969|3964|821
1653988730000|2022-05-31 09:18:50|3974||3974||3974||3974||0
1653988750000|2022-05-31 09:19:10|3960|3958|3973|3957|3974|3958|3960|3957|2050
1653988770000|2022-05-31 09:19:30|3974|3958|3974|3957|3974|3959|3960|3957|4400
1653988820000|2022-05-31 09:20:20|||||||||2
1653988830000|2022-05-31 09:20:30|||||||||1
1653988840000|2022-05-31 09:20:40|||||||||59
1653988860000|2022-05-31 09:21:00|||||||||41
1653988880000|2022-05-31 09:21:20||3958||3958||3958||3958|0
1653988970000|2022-05-31 09:22:50|||||||||666
1653988990000|2022-05-31 09:23:10|3981|3960|4000|3970|4000|3970|3981|3960|0
1653989030000|2022-05-31 09:23:50||3971||3970||3971||3970|2
1653989100000|2022-05-31 09:25:00|3976|3960|4000|3960|4000|3960|3976|3960|300
1653989130000|2022-05-31 09:25:30|3990|3958|4000|3958|4000|3958|3990|3958|738
1653989170000|2022-05-31 09:26:10|||||||||17
1653989180000|2022-05-31 09:26:20||3959||3959||3959||3959|0
1653989240000|2022-05-31 09:27:20||3958||3958||3958||3958|0
1653989260000|2022-05-31 09:27:40||3970||3970||3970||3970|245
1653989330000|2022-05-31 09:28:50|3976||4000||4000||3976||706
1653989410000|2022-05-31 09:30:10||3971||3971||3971||3971|0
1653989430000|2022-05-31 09:30:30|||||||||10
1653989480000|2022-05-31 09:31:20|||||||||1
1653989490000|2022-05-31 09:31:30||3972||3972||3972||3972|0
1653989670000|2022-05-31 09:34:30|||||||||1
1653989780000|2022-05-31 09:36:20|||||||||1
1653989800000|2022-05-31 09:36:40|||||||||2
1653989880000|2022-05-31 09:38:00|||||||||1
1653989920000|2022-05-31 09:38:40|3975||3975||3975||3975||207
1653989950000|2022-05-31 09:39:10|3980||4000||4000||3980||108
1653989960000|2022-05-31 09:39:20|3998||3976||4000||3976||0
1653989980000|2022-05-31 09:39:40|||||||||50
1653990050000|2022-05-31 09:40:50||3970||3970||3970||3970|373
1653990100000|2022-05-31 09:41:40|||||||||33
1653990120000|2022-05-31 09:42:00|||||||||2
1653990190000|2022-05-31 09:43:10|||||||||1000
1653990220000|2022-05-31 09:43:40|||||||||28
1653990250000|2022-05-31 09:44:10|3981||4000||4000||3981||0
1653990260000|2022-05-31 09:44:20|3999||3999||4000||3999||144
1653990270000|2022-05-31 09:44:30|4000||3999||4000||3998||0
1653990280000|2022-05-31 09:44:40|4000||3999||4000||3995||1
1653990300000|2022-05-31 09:45:00|4000||3999||4000||3998||0
1653990320000|2022-05-31 09:45:20|4000|3971|4000|3970|4000|3971|3993|3970|0
1653990330000|2022-05-31 09:45:30|3999||3999||4000||3999||0
1653990340000|2022-05-31 09:45:40|3998||3999||4000||3998||0
1653990350000|2022-05-31 09:45:50|4000||3999||4000||3998||0
1653990360000|2022-05-31 09:46:00|3998||3996||3998||3996||0
1653990370000|2022-05-31 09:46:10|3995||3995||3995||3995||1
1653990400000|2022-05-31 09:46:40|3994||3992||4000||3992||1
1653990430000|2022-05-31 09:47:10|3993||3995||4000||3993||0
1653990440000|2022-05-31 09:47:20|3994||3994||3994||3994||0
1653990450000|2022-05-31 09:47:30|3993||4000||4000||3993||0
1653990460000|2022-05-31 09:47:40|3996||3995||4000||3995||0
1653990480000|2022-05-31 09:48:00|4000||3997||4000||3994||0
1653990500000|2022-05-31 09:48:20|||||||||21
1653990510000|2022-05-31 09:48:30|3996||4000||4000||3996||0
1653990540000|2022-05-31 09:49:00||3971||3971||3971||3971|0
1653990570000|2022-05-31 09:49:30|||||||||7
1653990580000|2022-05-31 09:49:40|3998||4000||4000||3997||0
1653990600000|2022-05-31 09:50:00|3999||3999||4000||3996||0
1653990620000|2022-05-31 09:50:20|4000||3999||4000||3993||0
1653990630000|2022-05-31 09:50:30|3998||3998||3998||3998||0
1653990650000|2022-05-31 09:50:50|3992|3972|3998|3970|3998|3972|3992|3970|806
1653990660000|2022-05-31 09:51:00|3997|3973|4000|3973|4000|3973|3995|3973|0
1653990670000|2022-05-31 09:51:10|3999||3999||3999||3999||0
1653990690000|2022-05-31 09:51:30|3998||3998||3998||3998||0
1653990720000|2022-05-31 09:52:00|||||||||6
1653990740000|2022-05-31 09:52:20|4000||3997||4000||3997||0
1653990900000|2022-05-31 09:55:00|3996||3999||4000||3996||0
1653990930000|2022-05-31 09:55:30|||||||||1
1653991000000|2022-05-31 09:56:40|4000||3998||4000||3998||20
1653991010000|2022-05-31 09:56:50|3999||3999||3999||3999||0
1653991050000|2022-05-31 09:57:30|3998||3998||3998||3998||0
1653991060000|2022-05-31 09:57:40|3980||3980||3980||3980||0
1653991370000|2022-05-31 10:02:50|||||||||11
1653991410000|2022-05-31 10:03:30|3975||3975||3975||3975||0
1653991440000|2022-05-31 10:04:00|||||||||50
1653991460000|2022-05-31 10:04:20|||||||||1
1653991510000|2022-05-31 10:05:10|||||||||10
1653991520000|2022-05-31 10:05:20||3970||3970||3970||3970|26
1653991580000|2022-05-31 10:06:20|||||||||65
1653991890000|2022-05-31 10:11:30|||||||||9
1653991940000|2022-05-31 10:12:20||3972||3972||3972||3972|0
1653992110000|2022-05-31 10:15:10|||||||||50
1653992270000|2022-05-31 10:17:50|||||||||3
1653992510000|2022-05-31 10:21:50|||||||||100
1653992710000|2022-05-31 10:25:10|||||||||2
1653992730000|2022-05-31 10:25:30|||||||||30
1653992790000|2022-05-31 10:26:30||3971||3971||3971||3971|70
1653992980000|2022-05-31 10:29:40|||||||||10
1653993020000|2022-05-31 10:30:20|||||||||9
1653993260000|2022-05-31 10:34:20|||||||||2
1653993370000|2022-05-31 10:36:10||3973||3973||3973||3973|0
1653993410000|2022-05-31 10:36:50|||||||||115
1653993440000|2022-05-31 10:37:20|||||||||100
1653993460000|2022-05-31 10:37:40||3975||3975||3975||3975|201
1653993470000|2022-05-31 10:37:50|||||||||100
1653993520000|2022-05-31 10:38:40||3973||3972||3973||3972|120
1653993730000|2022-05-31 10:42:10|||||||||44
1653993820000|2022-05-31 10:43:40|||||||||2
1653993860000|2022-05-31 10:44:20||3974||3972||3974||3972|555
1653993970000|2022-05-31 10:46:10||3974||3972||3974||3972|650
1653993990000|2022-05-31 10:46:30|||||||||100
1653994140000|2022-05-31 10:49:00|||||||||59
1653994240000|2022-05-31 10:50:40||3974||3972||3974||3972|350
1653994260000|2022-05-31 10:51:00||3974||3972||3974||3972|500
1653994600000|2022-05-31 10:56:40|||||||||2
1653994780000|2022-05-31 10:59:40|||||||||3
1653994800000|2022-05-31 11:00:00|||||||||1150
1653994810000|2022-05-31 11:00:10|||||||||2
1653994820000|2022-05-31 11:00:20||3974||3972||3974||3972|100
1653994830000|2022-05-31 11:00:30|||||||||10
1653994840000|2022-05-31 11:00:40|||||||||25
1653995010000|2022-05-31 11:03:30||3970||3970||3970||3970|6
1653995040000|2022-05-31 11:04:00||3974||3970||3975||3970|1155
1653995060000|2022-05-31 11:04:20|||||||||50
1653995150000|2022-05-31 11:05:50||3973||3970||3973||3970|600
1653995200000|2022-05-31 11:06:40|||||||||5
1653995210000|2022-05-31 11:06:50|3980|3974|3980|3970|3980|3974|3980|3970|256
1653995230000|2022-05-31 11:07:10||3975||3975||3975||3975|0
1653995240000|2022-05-31 11:07:20|3986||3994||3998||3986||875
1653995250000|2022-05-31 11:07:30|3995||3994||3995||3994||0
1653995270000|2022-05-31 11:07:50||3976||3976||3976||3976|0
1653995300000|2022-05-31 11:08:20|3998||3996||3998||3996||30
1653995330000|2022-05-31 11:08:50|3988||3988||3988||3988||0
1653995360000|2022-05-31 11:09:20|3994|3980|3998|3985|3998|3986|3994|3980|495
1653995430000|2022-05-31 11:10:30|||||||||40
1653995440000|2022-05-31 11:10:40|3990||3990||3990||3990||0
1653995470000|2022-05-31 11:11:10||3988||3988||3988||3988|200
1653995480000|2022-05-31 11:11:20|3995||3998||3998||3995||923
1653995490000|2022-05-31 11:11:30||3990||3990||3990||3990|0
1653995510000|2022-05-31 11:11:50||3995||3995||3995||3995|50
1653995520000|2022-05-31 11:12:00|3996|3990|3998|3990|3998|3990|3996|3990|300
1653995530000|2022-05-31 11:12:10|3997||3997||3997||3997||0
1653995540000|2022-05-31 11:12:20|3998||3995||3998||3995||0
1653995550000|2022-05-31 11:12:30|3998|3991|3998|3990|3998|3991|3994|3990|100
1653995650000|2022-05-31 11:14:10||3985||3985||3990||3985|300
1653995680000|2022-05-31 11:14:40|||||||||37
1653995690000|2022-05-31 11:14:50|3995||3995||3995||3995||0
1653995730000|2022-05-31 11:15:30|3992||3992||3992||3992||0
1653995760000|2022-05-31 11:16:00|||||||||2
1653995770000|2022-05-31 11:16:10|||||||||2509
1653995780000|2022-05-31 11:16:20|3990|3973|3992|3973|3992|3973|3990|3973|3915
1653995790000|2022-05-31 11:16:30||3975||3975||3975||3975|50
1653995810000|2022-05-31 11:16:50|3998|3973|3985|3973|3998|3973|3985|3973|150
1653995830000|2022-05-31 11:17:10|||||||||50
1653995840000|2022-05-31 11:17:20|3989||3998||3998||3989||200
1653995870000|2022-05-31 11:17:50||3974||3974||3974||3974|0
1653995880000|2022-05-31 11:18:00||3975||3975||3975||3975|0
1653995910000|2022-05-31 11:18:30|||||||||650
1653995930000|2022-05-31 11:18:50||3980||3980||3980||3980|0
1653995970000|2022-05-31 11:19:30|||||||||40
1653996000000|2022-05-31 11:20:00|||||||||1
1653996050000|2022-05-31 11:20:50|3989||3989||3989||3989||10
1653996090000|2022-05-31 11:21:30||3982||3985||3985||3982|116
1653996100000|2022-05-31 11:21:40|3994|3987|3994|3987|3994|3988|3994|3987|400
1653996110000|2022-05-31 11:21:50||3985||3985||3992||3985|2500
1653996140000|2022-05-31 11:22:20|3998|3987|4000|3985|4000|3988|3998|3985|1800
1653996180000|2022-05-31 11:23:00|3999||3999||3999||3999||0
1653996320000|2022-05-31 11:25:20|3995||3995||3995||3995||150
1653996440000|2022-05-31 11:27:20|3999|3980|3999|3995|3999|3995|3999|3980|2225
1653996460000|2022-05-31 11:27:40|4000|3984|4000|3999|4000|3999|4000|3984|4232
1653996470000|2022-05-31 11:27:50||4000||3999||4000||3999|847
1653996480000|2022-05-31 11:28:00|||||||||5
1653996500000|2022-05-31 11:28:20|||||||||95
1653996510000|2022-05-31 11:28:30|||||||||229
1653996530000|2022-05-31 11:28:50|3999|3988|3999|3980|3999|3988|3999|3980|3882
1653996540000|2022-05-31 11:29:00|||||||||2
1653996550000|2022-05-31 11:29:10|||||||||30
1653996560000|2022-05-31 11:29:20|||||||||116
1653996580000|2022-05-31 11:29:40|||||||||20
1653996590000|2022-05-31 11:29:50|||||||||100
1653996620000|2022-05-31 11:30:20|||||||||5
1653996630000|2022-05-31 11:30:30|||||||||2
1653996640000|2022-05-31 11:30:40||3981||3981||3981||3981|0
1653996660000|2022-05-31 11:31:00|||||||||15
1653996690000|2022-05-31 11:31:30|||||||||1
1653996730000|2022-05-31 11:32:10|||||||||2
1653996780000|2022-05-31 11:33:00|||||||||1
1653996800000|2022-05-31 11:33:20||3986||3986||3986||3986|915
1653996810000|2022-05-31 11:33:30|3998||3998||3998||3998||0
1653996820000|2022-05-31 11:33:40|||||||||250
1653996860000|2022-05-31 11:34:20|||||||||1
1653996940000|2022-05-31 11:35:40|||||||||250
1653996970000|2022-05-31 11:36:10||3996||3996||3996||3996|250
1653996980000|2022-05-31 11:36:20|||||||||99
1653997000000|2022-05-31 11:36:40|3999||3999||3999||3999||284
1653997010000|2022-05-31 11:36:50||3997||3997||3997||3997|0
1653997020000|2022-05-31 11:37:00||3996||3998||3998||3996|0
1653997030000|2022-05-31 11:37:10||3996||3996||3996||3996|1
1653997090000|2022-05-31 11:38:10|3998|3998|3999|3996|3999|3998|3998|3996|299
1653997120000|2022-05-31 11:38:40|||||||||1
1653997130000|2022-05-31 11:38:50|||||||||1
1653997150000|2022-05-31 11:39:10|||||||||10
1653997170000|2022-05-31 11:39:30|3998|3991|3999|3986|3999|3991|3998|3986|130
1653997250000|2022-05-31 11:40:50||3993||3993||3993||3993|0
1653997260000|2022-05-31 11:41:00|3995|3994|3995|3993|3995|3994|3995|3993|221
1653997340000|2022-05-31 11:42:20|||||||||30
1653997380000|2022-05-31 11:43:00|3999|3994|3997|3994|3999|3994|3997|3994|50
1653997480000|2022-05-31 11:44:40||3995||3995||3995||3995|0
1653997520000|2022-05-31 11:45:20||3994||3994||3994||3994|281
1653997530000|2022-05-31 11:45:30|||||||||7
1653997540000|2022-05-31 11:45:40|||||||||5
1653997570000|2022-05-31 11:46:10||3995||3995||3995||3995|0
1653997590000|2022-05-31 11:46:30||3994||3994||3994||3994|6
1653997600000|2022-05-31 11:46:40|||||||||5
1653997610000|2022-05-31 11:46:50|||||||||3
1653997620000|2022-05-31 11:47:00|||||||||3
1653997640000|2022-05-31 11:47:20|||||||||50
1653997650000|2022-05-31 11:47:30|||||||||4
1653997660000|2022-05-31 11:47:40|||||||||4
1653997670000|2022-05-31 11:47:50|||||||||1
1653997680000|2022-05-31 11:48:00|||||||||1
1653997690000|2022-05-31 11:48:10|||||||||1
1653997710000|2022-05-31 11:48:30|||||||||9
1653997730000|2022-05-31 11:48:50|||||||||25
1653997740000|2022-05-31 11:49:00|||||||||2
1653997760000|2022-05-31 11:49:20|||||||||2
1653997770000|2022-05-31 11:49:30|||||||||1
1653997790000|2022-05-31 11:49:50|||||||||2
1653997800000|2022-05-31 11:50:00|||||||||93
1653997820000|2022-05-31 11:50:20|||||||||50
1653997910000|2022-05-31 11:51:50|||||||||2
1653997930000|2022-05-31 11:52:10|||||||||6
1653997940000|2022-05-31 11:52:20|||||||||5
1653997950000|2022-05-31 11:52:30||3995||3995||3995||3995|0
1653998010000|2022-05-31 11:53:30|||||||||5
1653998110000|2022-05-31 11:55:10|||||||||2
1653998160000|2022-05-31 11:56:00|||||||||225
1653998190000|2022-05-31 11:56:30|3998|3996|3998|3996|3998|3996|3998|3996|0
1653998210000|2022-05-31 11:56:50|||||||||201
1653998240000|2022-05-31 11:57:20|||||||||2
1653998250000|2022-05-31 11:57:30|||||||||23
1653998260000|2022-05-31 11:57:40|||||||||4
1653998280000|2022-05-31 11:58:00|3997|3994|3997|3994|3997|3994|3997|3994|52
1653998320000|2022-05-31 11:58:40|||||||||28
1653998350000|2022-05-31 11:59:10|||||||||1
1653998360000|2022-05-31 11:59:20|||||||||10
1653998370000|2022-05-31 11:59:30|||||||||6
1653998400000|2022-05-31 12:00:00|||||||||9869
1653998410000|2022-05-31 12:00:10|3996|3995|3997|3996|3997|3996|3996|3995|411
1653998450000|2022-05-31 12:00:50|||||||||287
1653998470000|2022-05-31 12:01:10|||||||||2500
1653998490000|2022-05-31 12:01:30|||||||||100
1653998570000|2022-05-31 12:02:50|||||||||2
1653998580000|2022-05-31 12:03:00|3998|3995|3998|3995|3998|3995|3998|3995|0
1653998590000|2022-05-31 12:03:10|||||||||600
1653998710000|2022-05-31 12:05:10|||||||||25
1653998820000|2022-05-31 12:07:00|3995|3994|3998|3993|3998|3994|3995|3993|398
1653998840000|2022-05-31 12:07:20|||||||||889
1653998910000|2022-05-31 12:08:30|||||||||5
1653998920000|2022-05-31 12:08:40|||||||||50
1653998940000|2022-05-31 12:09:00|||||||||2
1653999040000|2022-05-31 12:10:40|||||||||50
1653999060000|2022-05-31 12:11:00|||||||||135
1653999100000|2022-05-31 12:11:40|3996|3994|3996|3994|3996|3994|3996|3994|50
1653999110000|2022-05-31 12:11:50|3998|3995|3998|3996|3998|3996|3996|3995|420
1653999130000|2022-05-31 12:12:10||3995||3995||3995||3995|40
1653999160000|2022-05-31 12:12:40|||||||||1
1653999190000|2022-05-31 12:13:10|||||||||70
1653999200000|2022-05-31 12:13:20|||||||||100
1653999250000|2022-05-31 12:14:10|||||||||10
1653999280000|2022-05-31 12:14:40|3997|3994|3996|3994|3998|3994|3996|3993|2143
1653999290000|2022-05-31 12:14:50|3995||3995||3995||3995||100
1653999300000|2022-05-31 12:15:00|||||||||50
1653999310000|2022-05-31 12:15:10|||||||||110
1653999320000|2022-05-31 12:15:20|3996||3998||3998||3996||1850
1653999340000|2022-05-31 12:15:40|||||||||13
1653999430000|2022-05-31 12:17:10|||||||||6
1653999480000|2022-05-31 12:18:00|||||||||111
1653999490000|2022-05-31 12:18:10|||||||||50
1653999550000|2022-05-31 12:19:10|||||||||30
1653999590000|2022-05-31 12:19:50|||||||||19
1653999600000|2022-05-31 12:20:00|||||||||3
1653999630000|2022-05-31 12:20:30|||||||||50
1653999670000|2022-05-31 12:21:10||3995||3995||3995||3995|0
1653999700000|2022-05-31 12:21:40|3999|3994|4000|3999|4000|3999|3999|3994|1693
1653999710000|2022-05-31 12:21:50||3998||3999||3999||3998|0
1653999720000|2022-05-31 12:22:00|4005|4002|4006|4002|4006|4002|4005|4002|883
1653999730000|2022-05-31 12:22:10|4007||4009||4009||4007||376
1653999780000|2022-05-31 12:23:00|||||||||1
1653999800000|2022-05-31 12:23:20|||||||||300
1653999810000|2022-05-31 12:23:30|||||||||103
1653999830000|2022-05-31 12:23:50|4005||4005||4005||4005||10
1653999950000|2022-05-31 12:25:50|||||||||50
1653999990000|2022-05-31 12:26:30|||||||||1
1654000030000|2022-05-31 12:27:10|||||||||50
1654000040000|2022-05-31 12:27:20|4009|4004|4009|4004|4009|4004|4009|4004|86
1654000050000|2022-05-31 12:27:30|||||||||8
1654000060000|2022-05-31 12:27:40|||||||||1
1654000070000|2022-05-31 12:27:50|||||||||350
1654000080000|2022-05-31 12:28:00|||||||||110
1654000090000|2022-05-31 12:28:10|4006||4006||4006||4006||160
1654000110000|2022-05-31 12:28:30|||||||||80
1654000140000|2022-05-31 12:29:00|||||||||27
1654000150000|2022-05-31 12:29:10|||||||||4
1654000180000|2022-05-31 12:29:40|||||||||17
1654000190000|2022-05-31 12:29:50|||||||||1
1654000210000|2022-05-31 12:30:10||4005||4005||4005||4005|2
1654000220000|2022-05-31 12:30:20||4004||4004||4004||4004|3
1654000240000|2022-05-31 12:30:40|||||||||35
1654000260000|2022-05-31 12:31:00|4005||4005||4005||4005||62
1654000270000|2022-05-31 12:31:10|4004|4005|4004|4003|4004|4005|4004|4003|1220
1654000280000|2022-05-31 12:31:20|4005||4005||4005||4005||300
1654000290000|2022-05-31 12:31:30|||||||||131
1654000310000|2022-05-31 12:31:50|||||||||5
1654000330000|2022-05-31 12:32:10|||||||||1
1654000340000|2022-05-31 12:32:20|||||||||7
1654000350000|2022-05-31 12:32:30|||||||||15
1654000360000|2022-05-31 12:32:40|||||||||6
1654000370000|2022-05-31 12:32:50|||||||||19
1654000390000|2022-05-31 12:33:10|4006||4006||4006||4006||2443
1654000400000|2022-05-31 12:33:20|||||||||13
1654000410000|2022-05-31 12:33:30|||||||||11
1654000420000|2022-05-31 12:33:40|4009|4004|4009|4004|4009|4005|4005|4003|3568
1654000430000|2022-05-31 12:33:50|4008|4003|4006|4003|4008|4003|4006|4003|660
1654000450000|2022-05-31 12:34:10|||||||||1
1654000460000|2022-05-31 12:34:20|4005||4005||4005||4005||1000
1654000480000|2022-05-31 12:34:40|4004|4002|4004|3994|4004|4002|4003|3993|2473
1654000500000|2022-05-31 12:35:00|||||||||152
1654000510000|2022-05-31 12:35:10|||||||||52
1654000520000|2022-05-31 12:35:20|||||||||53
1654000530000|2022-05-31 12:35:30|||||||||5
1654000720000|2022-05-31 12:38:40|||||||||271
1654000730000|2022-05-31 12:38:50|||||||||26
1654000800000|2022-05-31 12:40:00|||||||||250
1654000910000|2022-05-31 12:41:50|||||||||1005
1654000920000|2022-05-31 12:42:00|||||||||3
1654000930000|2022-05-31 12:42:10|4002|4000|4002|4000|4002|4000|4001|4000|355
1654000940000|2022-05-31 12:42:20|||||||||10
1654000950000|2022-05-31 12:42:30|||||||||302
1654000970000|2022-05-31 12:42:50|4004|4001|4015|4003|4015|4007|4004|4001|1940
1654001010000|2022-05-31 12:43:30|||||||||30
1654001060000|2022-05-31 12:44:20|4012||4012||4012||4012||5
1654001080000|2022-05-31 12:44:40|4011||4011||4011||4011||151
1654001090000|2022-05-31 12:44:50|||||||||350
1654001110000|2022-05-31 12:45:10|4010||4010||4010||4010||250
1654001120000|2022-05-31 12:45:20|4009|4000|4008|4000|4009|4000|4006|4000|510
1654001130000|2022-05-31 12:45:30|4010|4002|4010|4003|4010|4006|4010|4002|330
1654001150000|2022-05-31 12:45:50|4009|4000|4009|4000|4009|4000|4009|4000|261
1654001160000|2022-05-31 12:46:00|4007||4007||4007||4007||4
1654001180000|2022-05-31 12:46:20|4009|4002|4009|4004|4009|4004|4009|4002|250
1654001190000|2022-05-31 12:46:30||4005||4005||4005||4005|0
1654001220000|2022-05-31 12:47:00|4008|4004|4009|4004|4009|4005|4008|4004|302
1654001230000|2022-05-31 12:47:10|4008|4005|4006|4004|4008|4005|4006|4004|564
1654001250000|2022-05-31 12:47:30|4009|4005|4009|4004|4009|4005|4009|4004|123
1654001270000|2022-05-31 12:47:50|4011|4006|4011|4007|4011|4008|4011|4006|465
1654001290000|2022-05-31 12:48:10|||||||||5
1654001330000|2022-05-31 12:48:50|||||||||2100
1654001340000|2022-05-31 12:49:00|4010|4006|4007|4004|4010|4006|4007|4004|738
1654001370000|2022-05-31 12:49:30|||||||||10
1654001380000|2022-05-31 12:49:40||4000||4000||4000||4000|0
1654001390000|2022-05-31 12:49:50|||||||||5
1654001410000|2022-05-31 12:50:10|4006|4001|4006|4001|4006|4001|4006|4001|0
1654001470000|2022-05-31 12:51:10|4005|4000|4001|3994|4005|4000|4001|3994|10098
1654001480000|2022-05-31 12:51:20|3998||3998||3998||3998||60
1654001510000|2022-05-31 12:51:50|3997||3997||3997||3997||38
1654001520000|2022-05-31 12:52:00|3996|3993|3995|3993|3996|3993|3995|3993|1100
1654001530000|2022-05-31 12:52:10||3994||3993||3994||3993|50
1654001550000|2022-05-31 12:52:30|3994|3990|3994|3990|3994|3990|3994|3990|502
1654001570000|2022-05-31 12:52:50|||||||||24
1654001590000|2022-05-31 12:53:10|3992||3994||3994||3992||16
1654001600000|2022-05-31 12:53:20|||||||||8
1654001620000|2022-05-31 12:53:40|||||||||11
1654001630000|2022-05-31 12:53:50|||||||||105
1654001640000|2022-05-31 12:54:00|||||||||14
1654001650000|2022-05-31 12:54:10|||||||||99
1654001700000|2022-05-31 12:55:00|3995|3991|3997|3991|3997|3992|3995|3991|1181
1654001730000|2022-05-31 12:55:30|3996||3996||3996||3996||0
1654001740000|2022-05-31 12:55:40|||||||||202
1654001810000|2022-05-31 12:56:50|||||||||2
1654001820000|2022-05-31 12:57:00|3997||3997||3997||3997||100
1654001840000|2022-05-31 12:57:20||3996||3996||3996||3996|4
1654001850000|2022-05-31 12:57:30|3996|3991|3997|3991|3997|3991|3996|3991|3000
1654001880000|2022-05-31 12:58:00|||||||||1
1654001890000|2022-05-31 12:58:10|||||||||3
1654001900000|2022-05-31 12:58:20||3990||3990||3990||3990|0
1654002000000|2022-05-31 13:00:00|||||||||20
1654002020000|2022-05-31 13:00:20|||||||||2511
1654002040000|2022-05-31 13:00:40|||||||||14
1654002080000|2022-05-31 13:01:20|||||||||11
1654002090000|2022-05-31 13:01:30|||||||||4
1654002150000|2022-05-31 13:02:30|||||||||2
1654002170000|2022-05-31 13:02:50|||||||||180
1654002180000|2022-05-31 13:03:00|3994|3989|3994|3989|3994|3989|3994|3989|0
1654002190000|2022-05-31 13:03:10|3993||3993||3993||3993||0
1654002240000|2022-05-31 13:04:00|||||||||8
1654002260000|2022-05-31 13:04:20|||||||||1
1654002270000|2022-05-31 13:04:30|||||||||7
1654002280000|2022-05-31 13:04:40|||||||||61
1654002290000|2022-05-31 13:04:50|3994|3992|3994|3989|3994|3992|3994|3989|125
1654002320000|2022-05-31 13:05:20|||||||||1
1654002350000|2022-05-31 13:05:50|3993|3992|3994|3992|3994|3992|3993|3992|493
1654002360000|2022-05-31 13:06:00||3993||3992||3993||3992|50
1654002370000|2022-05-31 13:06:10|||||||||1001
1654002380000|2022-05-31 13:06:20|||||||||4
1654002390000|2022-05-31 13:06:30|||||||||2
1654002410000|2022-05-31 13:06:50||3993||3993||3993||3993|62
1654002420000|2022-05-31 13:07:00|3995||3995||3995||3995||10
1654002430000|2022-05-31 13:07:10|||||||||1
1654002440000|2022-05-31 13:07:20||3995||3995||3995||3995|1000
1654002450000|2022-05-31 13:07:30||3993||3993||3993||3993|0
1654002480000|2022-05-31 13:08:00||3994||3993||3994||3993|75
1654002490000|2022-05-31 13:08:10|||||||||2
1654002500000|2022-05-31 13:08:20|||||||||1
1654002540000|2022-05-31 13:09:00|||||||||7
1654002550000|2022-05-31 13:09:10|3997|3994|3997|3995|3997|3995|3997|3994|380
1654002560000|2022-05-31 13:09:20|3999|3996|4005|3997|4006|3998|3999|3996|2313
1654002570000|2022-05-31 13:09:30|||||||||12
1654002610000|2022-05-31 13:10:10|4004||4002||4004||4002||0
1654002630000|2022-05-31 13:10:30|||||||||1000
1654002650000|2022-05-31 13:10:50|||||||||1
1654002690000|2022-05-31 13:11:30|||||||||1
1654002720000|2022-05-31 13:12:00|||||||||6
1654002730000|2022-05-31 13:12:10|||||||||1
1654002750000|2022-05-31 13:12:30|||||||||11
1654002760000|2022-05-31 13:12:40|||||||||3
1654002770000|2022-05-31 13:12:50|||||||||73
1654002780000|2022-05-31 13:13:00|||||||||106
1654002790000|2022-05-31 13:13:10|||||||||1
1654002810000|2022-05-31 13:13:30|4001|4000|4001|4000|4001|4000|4001|4000|11
1654002820000|2022-05-31 13:13:40|||||||||72
1654002830000|2022-05-31 13:13:50|4000|3997|4002|3997|4002|3997|4000|3997|200
1654002840000|2022-05-31 13:14:00||3998||3997||3998||3997|601
1654002880000|2022-05-31 13:14:40|4006||4006||4006||4006||101
1654002890000|2022-05-31 13:14:50|||||||||1
1654002900000|2022-05-31 13:15:00|||||||||7
1654002920000|2022-05-31 13:15:20|||||||||1
1654002930000|2022-05-31 13:15:30||4000||4001||4001||4000|0
1654002940000|2022-05-31 13:15:40|||||||||4
1654002950000|2022-05-31 13:15:50|||||||||27
1654002960000|2022-05-31 13:16:00|||||||||2
1654002970000|2022-05-31 13:16:10|4005||4005||4005||4005||1
1654002980000|2022-05-31 13:16:20|||||||||1
1654003000000|2022-05-31 13:16:40|||||||||3
1654003020000|2022-05-31 13:17:00|||||||||83
1654003030000|2022-05-31 13:17:10|4001|4000|4001|4000|4001|4000|4001|4000|122
1654003050000|2022-05-31 13:17:30|||||||||40
1654003060000|2022-05-31 13:17:40|||||||||7
1654003080000|2022-05-31 13:18:00|||||||||1
1654003090000|2022-05-31 13:18:10|||||||||2
1654003100000|2022-05-31 13:18:20|||||||||100
1654003110000|2022-05-31 13:18:30|||||||||1
1654003120000|2022-05-31 13:18:40|||||||||2
1654003130000|2022-05-31 13:18:50|||||||||12
1654003150000|2022-05-31 13:19:10|||||||||3
1654003160000|2022-05-31 13:19:20|||||||||3
1654003180000|2022-05-31 13:19:40|||||||||2
1654003200000|2022-05-31 13:20:00|||||||||200
1654003210000|2022-05-31 13:20:10|||||||||21
1654003220000|2022-05-31 13:20:20|||||||||2
1654003260000|2022-05-31 13:21:00|4005||4005||4005||4005||25
1654003270000|2022-05-31 13:21:10|4007|4001|4007|4003|4007|4003|4007|4001|628
1654003280000|2022-05-31 13:21:20|4010|4004|4014|4009|4015|4010|4010|4004|922
1654003300000|2022-05-31 13:21:40|||||||||2000
1654003310000|2022-05-31 13:21:50|||||||||425
1654003330000|2022-05-31 13:22:10|4013||4014||4014||4013||5
1654003340000|2022-05-31 13:22:20|4015|4011|4015|4009|4015|4011|4015|4009|3165
1654003350000|2022-05-31 13:22:30|||||||||1000
1654003390000|2022-05-31 13:23:10|4014||4014||4014||4014||0
1654003410000|2022-05-31 13:23:30|4013|4005|4011|4005|4013|4005|4011|4005|636
1654003420000|2022-05-31 13:23:40|4009||4009||4009||4008||116
1654003450000|2022-05-31 13:24:10|||||||||101
1654003460000|2022-05-31 13:24:20|||||||||11
1654003470000|2022-05-31 13:24:30||4006||4006||4006||4006|5
1654003480000|2022-05-31 13:24:40||4007||4007||4007||4007|40
1654003490000|2022-05-31 13:24:50||4006||4006||4007||4006|40
1654003500000|2022-05-31 13:25:00||4000||4000||4000||4000|200
1654003530000|2022-05-31 13:25:30|||||||||24
1654003550000|2022-05-31 13:25:50||4001||4001||4001||4001|0
1654003560000|2022-05-31 13:26:00|||||||||440
1654003570000|2022-05-31 13:26:10|4014|4005|4014|4005|4014|4005|4014|4005|303
1654003580000|2022-05-31 13:26:20|4012||4012||4012||4012||0
1654003600000|2022-05-31 13:26:40|4010|4001|4012|4001|4012|4001|4010|4001|103
1654003610000|2022-05-31 13:26:50|4011||4011||4011||4011||26
1654003620000|2022-05-31 13:27:00|4006||4006||4006||4006||99
1654003630000|2022-05-31 13:27:10||4000||4000||4000||4000|500
1654003640000|2022-05-31 13:27:20|||||||||300
1654003660000|2022-05-31 13:27:40|4011||4006||4011||4006||573
1654003680000|2022-05-31 13:28:00|4011||4011||4011||4011||2
1654003690000|2022-05-31 13:28:10|||||||||100
1654003700000|2022-05-31 13:28:20|||||||||1
1654003720000|2022-05-31 13:28:40|4012||4010||4012||4010||15
1654003730000|2022-05-31 13:28:50|||||||||100
1654003740000|2022-05-31 13:29:00|||||||||33
1654003750000|2022-05-31 13:29:10|||||||||25
1654003760000|2022-05-31 13:29:20|4012||4012||4012||4012||5
1654003770000|2022-05-31 13:29:30|4009||4011||4012||4009||100
1654003780000|2022-05-31 13:29:40|||||||||2
1654003790000|2022-05-31 13:29:50|4010||4011||4011||4005||51
1654003800000|2022-05-31 13:30:00|4009|4001|4012|4008|4012|4010|4006|4001|122977
1654003810000|2022-05-31 13:30:10|4014|4011|4028|4026|4030|4028|4014|4011|18115
1654003820000|2022-05-31 13:30:20|4029|4027|4033|4029|4033|4029|4029|4026|9735
1654003830000|2022-05-31 13:30:30|4032|4030|4029|4028|4035|4032|4029|4028|5760
1654003840000|2022-05-31 13:30:40|4028|4026|4021|4019|4028|4026|4019|4017|1805
1654003850000|2022-05-31 13:30:50|4022|4020|4022|4020|4022|4020|4021|4020|500
1654003860000|2022-05-31 13:31:00|4023|4022|4031|4028|4033|4031|4022|4022|11539
1654003870000|2022-05-31 13:31:10|4032|4027|4032|4030|4033|4031|4029|4027|1189
1654003880000|2022-05-31 13:31:20|4031|4029|4031|4029|4033|4031|4029|4028|3603
1654003890000|2022-05-31 13:31:30|4032|4030|4025|4022|4035|4034|4022|4019|12972
1654003900000|2022-05-31 13:31:40|4024|4021|4029|4026|4030|4027|4021|4018|5303
1654003910000|2022-05-31 13:31:50|4030|4027|4024|4022|4030|4027|4023|4022|6123
1654003920000|2022-05-31 13:32:00|4023|4020|4023|4022|4024|4022|4021|4019|3835
1654003930000|2022-05-31 13:32:10|4024|4021|4030|4027|4030|4028|4023|4021|2069
1654003940000|2022-05-31 13:32:20|4031|4028|4030|4029|4032|4031|4030|4027|5860
1654003950000|2022-05-31 13:32:30|4029|4028|4030|4029|4030|4030|4028|4027|21403
1654003960000|2022-05-31 13:32:40|4029|4028|4023|4021|4030|4028|4023|4021|17927
1654003970000|2022-05-31 13:32:50|4024|4022|4025|4023|4025|4024|4022|4021|14824
1654003980000|2022-05-31 13:33:00|4024|4022|4014|4013|4024|4022|4014|4012|7150
1654003990000|2022-05-31 13:33:10|4015|4012|4011|4009|4017|4014|4009|4007|5259
1654004000000|2022-05-31 13:33:20|4010|4010|4012|4011|4013|4011|4010|4009|1900
1654004010000|2022-05-31 13:33:30|4011|4010|4011|4010|4011|4010|4011|4010|3868
1654004020000|2022-05-31 13:33:40|4012|4011|4017|4015|4020|4018|4012|4010|6036
1654004030000|2022-05-31 13:33:50|4018|4016|4014|4013|4019|4017|4014|4013|3039
1654004040000|2022-05-31 13:34:00|4013|4011|4010|4009|4013|4011|4008|4007|6176
1654004050000|2022-05-31 13:34:10|4009|4008|4008|4006|4010|4008|4007|4006|1800
1654004060000|2022-05-31 13:34:20|4007|4007|4009|4007|4010|4008|4007|4006|2322
1654004070000|2022-05-31 13:34:30|4008|4006|4004|4003|4008|4006|4001|4000|24757
1654004080000|2022-05-31 13:34:40|4003|4002|4003|4002|4003|4002|4002|4001|4041
1654004090000|2022-05-31 13:34:50|4002|4001|4007|4005|4007|4006|4002|4000|8494
1654004100000|2022-05-31 13:35:00|4006|4006|4012|4011|4015|4013|4006|4005|5614
1654004110000|2022-05-31 13:35:10|4013|4012|4018|4017|4018|4018|4011|4010|11140
1654004120000|2022-05-31 13:35:20|4017|4016|4011|4010|4018|4016|4011|4009|7722
1654004130000|2022-05-31 13:35:30|4010|4009|4012|4009|4012|4010|4010|4009|2325
1654004140000|2022-05-31 13:35:40|4009|4008|4012|4011|4012|4011|4009|4008|5209
1654004150000|2022-05-31 13:35:50|4011|4010|4010|4009|4012|4011|4010|4009|5584
1654004160000|2022-05-31 13:36:00|4009|4008|4008|4007|4011|4010|4008|4007|4167
1654004170000|2022-05-31 13:36:10|4007|4006|4008|4007|4008|4007|4007|4006|4873
1654004180000|2022-05-31 13:36:20|4010|4008|4010|4009|4010|4009|4008|4007|2894
1654004190000|2022-05-31 13:36:30|4009|4008|4008|4007|4010|4009|4007|4006|5171
1654004200000|2022-05-31 13:36:40|4009|4008|4008|4007|4009|4008|4008|4007|5225
1654004210000|2022-05-31 13:36:50|4007|4006|4010|4008|4010|4009|4007|4005|3079
1654004220000|2022-05-31 13:37:00|4008|4007|4006|4005|4010|4009|4006|4005|6900
1654004230000|2022-05-31 13:37:10|4005|4004|4003|4002|4005|4004|4003|4002|3131
1654004240000|2022-05-31 13:37:20|4004|4003|4006|4005|4008|4005|4004|4003|819
1654004250000|2022-05-31 13:37:30|4007|4006|4004|4003|4007|4006|4004|4003|3550
1654004260000|2022-05-31 13:37:40|4003|4002|4003|4002|4005|4004|4002|4002|3233
1654004270000|2022-05-31 13:37:50|4005|4003|4004|4003|4007|4005|4004|4003|1700
1654004280000|2022-05-31 13:38:00|4005|4004|4003|4002|4005|4004|4003|4002|4000
1654004290000|2022-05-31 13:38:10|4004|4003|4002|4001|4004|4003|4002|4001|13728
1654004300000|2022-05-31 13:38:20|4001|4000|3991|3990|4001|4000|3991|3990|40503
1654004310000|2022-05-31 13:38:30|3990|3989|3988|3986|3990|3989|3987|3986|14062
1654004320000|2022-05-31 13:38:40|3987|3985|3983|3982|3988|3986|3983|3982|5396
1654004330000|2022-05-31 13:38:50|3982|3981|3984|3983|3986|3985|3978|3976|34801
1654004340000|2022-05-31 13:39:00|3985|3982|3991|3990|3992|3991|3985|3982|7940
1654004350000|2022-05-31 13:39:10|3992|3991|3989|3987|3994|3993|3989|3987|4498
1654004360000|2022-05-31 13:39:20|3988|3988|3983|3981|3988|3988|3977|3976|4795
1654004370000|2022-05-31 13:39:30|3982|3980|3979|3977|3984|3983|3978|3977|1100
1654004380000|2022-05-31 13:39:40|3980|3978|3975|3974|3980|3979|3975|3974|7602
1654004390000|2022-05-31 13:39:50|3974|3973|3971|3970|3976|3975|3970|3969|6048
1654004400000|2022-05-31 13:40:00|3970|3969|3969|3968|3973|3972|3969|3968|9732
1654004410000|2022-05-31 13:40:10|3968|3967|3966|3964|3969|3967|3962|3960|7570
1654004420000|2022-05-31 13:40:20|3965|3963|3961|3960|3968|3966|3961|3960|6488
1654004430000|2022-05-31 13:40:30|3962|3961|3963|3962|3965|3964|3961|3960|19041
1654004440000|2022-05-31 13:40:40|3964|3963|3964|3963|3966|3965|3963|3962|4333
1654004450000|2022-05-31 13:40:50|3963|3962|3962|3961|3963|3962|3962|3961|1714
1654004460000|2022-05-31 13:41:00|3963|3962|3965|3964|3965|3964|3963|3962|3902
1654004470000|2022-05-31 13:41:10|3964|3963|3964|3963|3966|3965|3964|3962|2500
1654004480000|2022-05-31 13:41:20|3963|3962|3968|3966|3971|3969|3962|3961|2668
1654004490000|2022-05-31 13:41:30|3969|3967|3975|3974|3976|3975|3969|3967|2036
1654004500000|2022-05-31 13:41:40|3974|3973|3975|3974|3976|3975|3972|3971|6526
1654004510000|2022-05-31 13:41:50|3976|3975|3978|3977|3980|3979|3976|3975|4151
1654004520000|2022-05-31 13:42:00|3979|3978|3987|3985|3987|3986|3978|3977|33912
1654004530000|2022-05-31 13:42:10|3986|3986|3989|3987|3990|3989|3986|3985|17116
1654004540000|2022-05-31 13:42:20|3990|3988|3982|3980|3990|3988|3981|3979|3236
1654004550000|2022-05-31 13:42:30|3983|3981|3982|3981|3983|3982|3982|3981|720
1654004560000|2022-05-31 13:42:40|3983|3980|3983|3981|3984|3983|3980|3979|2420
1654004570000|2022-05-31 13:42:50|3982|3982|3986|3984|3986|3984|3981|3980|2500
1654004580000|2022-05-31 13:43:00|3985|3983|3983|3981|3986|3984|3982|3980|1750
1654004590000|2022-05-31 13:43:10|3982|3980|3982|3980|3982|3980|3978|3977|1781
1654004600000|2022-05-31 13:43:20|3981||3982||3982||3981||254
1654004610000|2022-05-31 13:43:30|3981|3981|3983|3982|3983|3982|3981|3980|6756
1654004620000|2022-05-31 13:43:40|3982|3981|3982|3980|3984|3983|3981|3980|3659
1654004630000|2022-05-31 13:43:50|3981||3982||3982||3981||100
1654004640000|2022-05-31 13:44:00|3983|3981|3986|3984|3986|3984|3983|3981|5201
1654004650000|2022-05-31 13:44:10|3985|3986|3986|3984|3987|3986|3985|3984|2400
1654004660000|2022-05-31 13:44:20|3987|3985|3983|3980|3987|3985|3981|3980|5560
1654004670000|2022-05-31 13:44:30|3982||3982||3983||3981||3005
1654004680000|2022-05-31 13:44:40|3983|3982|3984|3983|3985|3983|3982|3981|1100
1654004690000|2022-05-31 13:44:50|3983|3982|3984|3982|3985|3983|3983|3982|2100
1654004700000|2022-05-31 13:45:00|3983|3983|3987|3985|3987|3985|3983|3983|2699
1654004710000|2022-05-31 13:45:10|3988|3986|3988|3987|3990|3988|3988|3986|2500
1654004720000|2022-05-31 13:45:20|3989|3988|3992|3989|3992|3989|3989|3988|3805
1654004730000|2022-05-31 13:45:30|3993|3990|3994|3992|3994|3993|3992|3990|3100
1654004740000|2022-05-31 13:45:40|3995|3993|3996|3994|3997|3995|3994|3993|11524
1654004750000|2022-05-31 13:45:50|3997|3995|3995|3994|3998|3996|3995|3994|3937
1654004760000|2022-05-31 13:46:00|3994|3993|3995|3994|3995|3994|3993|3992|1700
1654004770000|2022-05-31 13:46:10|3994|3993|3996|3994|3996|3995|3994|3993|1400
1654004780000|2022-05-31 13:46:20|3995||3996||3996||3995||634
1654004790000|2022-05-31 13:46:30|3997|3995|3997|3996|3999|3998|3996|3995|6291
1654004800000|2022-05-31 13:46:40|3998|3995|3995|3994|3998|3996|3995|3993|1400
1654004810000|2022-05-31 13:46:50|3996|3995|3995|3994|3997|3995|3995|3994|725
1654004820000|2022-05-31 13:47:00|3994|3993|3995|3994|3997|3996|3994|3993|3134
1654004830000|2022-05-31 13:47:10|3994|3993|3990|3989|3994|3993|3987|3986|7800
1654004840000|2022-05-31 13:47:20|3991|3990|3990|3988|3994|3992|3989|3988|20948
1654004850000|2022-05-31 13:47:30|3993|3991|3988|3986|3994|3993|3986|3985|6461
1654004860000|2022-05-31 13:47:40|3987|3985|3982|3981|3988|3986|3981|3980|5300
1654004870000|2022-05-31 13:47:50|3981|3980|3985|3984|3986|3985|3981|3980|3003
1654004880000|2022-05-31 13:48:00|3986|3986|3986|3985|3987|3986|3985|3984|1000
1654004890000|2022-05-31 13:48:10|3985|3984|3985|3984|3986|3985|3983|3982|4356
1654004900000|2022-05-31 13:48:20|3984|3983|3984|3983|3986|3984|3982|3981|3600
1654004910000|2022-05-31 13:48:30|3985||3984||3985||3984||300
1654004920000|2022-05-31 13:48:40|3983|3982|3981|3980|3983|3982|3980|3980|23206
1654004930000|2022-05-31 13:48:50|3980|3979|3981|3980|3981|3980|3980|3979|3559
1654004940000|2022-05-31 13:49:00|3982|3981|3990|3989|3992|3990|3981|3980|5751
1654004950000|2022-05-31 13:49:10|3991|3990|3991|3990|3991|3990|3990|3989|2153
1654004960000|2022-05-31 13:49:20|3992|3991|3989|3988|3992|3991|3987|3986|2750
1654004970000|2022-05-31 13:49:30|3988|3987|3983|3982|3989|3988|3983|3982|2112
1654004980000|2022-05-31 13:49:40|3984|3983|3985|3984|3988|3986|3983|3982|2165
1654004990000|2022-05-31 13:49:50|3984|3983|3986|3985|3986|3985|3982|3981|4076
1654005000000|2022-05-31 13:50:00|3985|3984|3982|3981|3986|3985|3982|3981|600
1654005010000|2022-05-31 13:50:10|3983|3982|3982|3981|3984|3983|3979|3978|11741
1654005020000|2022-05-31 13:50:20|3983|3982|3985|3984|3988|3987|3983|3982|1400
1654005030000|2022-05-31 13:50:30|3984|3983|3985|3984|3985|3984|3984|3983|956
1654005040000|2022-05-31 13:50:40|3986|3985|3990|3989|3990|3989|3986|3985|3400
1654005050000|2022-05-31 13:50:50|3991|3990|3994|3993|3995|3994|3991|3990|5488
1654005060000|2022-05-31 13:51:00|3993|3992|3988|3987|3993|3992|3988|3987|2598
1654005070000|2022-05-31 13:51:10|3987|3986|3993|3992|3993|3992|3987|3986|1900
1654005080000|2022-05-31 13:51:20|3992|3991|3997|3996|3997|3996|3992|3991|8037
1654005090000|2022-05-31 13:51:30|3996|3995|3990|3989|3996|3995|3990|3989|4520
1654005100000|2022-05-31 13:51:40|3989|3988|3984|3983|3990|3989|3984|3983|3957
1654005110000|2022-05-31 13:51:50|3983|3982|3983|3982|3984|3983|3983|3982|300
1654005120000|2022-05-31 13:52:00|3982|3981|3982|3981|3983|3982|3981|3980|5450
1654005130000|2022-05-31 13:52:10|3981|3980|3981|3980|3982|3981|3980|3979|4091
1654005140000|2022-05-31 13:52:20|3982|3981|3981|3980|3982|3981|3981|3980|1079
1654005150000|2022-05-31 13:52:30|3982|3981|3982|3981|3982|3981|3980|3979|16497
1654005160000|2022-05-31 13:52:40|3981|3980|3980|3979|3981|3980|3980|3979|2865
1654005170000|2022-05-31 13:52:50|3979|3978|3975|3974|3979|3978|3975|3974|7647
1654005180000|2022-05-31 13:53:00|3976|3975|3975|3974|3976|3975|3975|3974|2400
1654005190000|2022-05-31 13:53:10|3974|3973|3976|3975|3977|3976|3973|3972|8598
1654005200000|2022-05-31 13:53:20|3977|3976|3979|3978|3981|3979|3977|3976|3086
1654005210000|2022-05-31 13:53:30|3980|3979|3983|3982|3983|3982|3980|3979|9633
1654005220000|2022-05-31 13:53:40|3984|3983|3985|3984|3985|3984|3982|3981|9658
1654005230000|2022-05-31 13:53:50|3986|3985|3980|3978|3986|3985|3980|3978|4801
1654005240000|2022-05-31 13:54:00|3979|3979|3977|3976|3980|3979|3976|3975|6450
1654005250000|2022-05-31 13:54:10|3978|3977|3981|3980|3982|3981|3978|3977|4300
1654005260000|2022-05-31 13:54:20|3982|3981|3987|3986|3988|3987|3982|3981|9610
1654005270000|2022-05-31 13:54:30|3986|3985|3982|3981|3987|3986|3982|3981|1156
1654005280000|2022-05-31 13:54:40|3983|3980|3982|3981|3983|3982|3982|3980|0
1654005290000|2022-05-31 13:54:50|3983|3982|3982|3980|3983|3982|3980|3979|2400
1654005300000|2022-05-31 13:55:00|3981|3979|3977|3976|3982|3980|3976|3975|3800
1654005310000|2022-05-31 13:55:10|3976|3975|3983|3981|3984|3982|3976|3975|4247
1654005320000|2022-05-31 13:55:20|3982|3982|3982|3981|3983|3982|3981|3980|891
1654005330000|2022-05-31 13:55:30|3983|3982|3986|3985|3986|3985|3983|3982|1700
1654005340000|2022-05-31 13:55:40|3985|3984|3982|3981|3986|3985|3982|3981|3186
1654005350000|2022-05-31 13:55:50|3981|3980|3982|3980|3983|3982|3979|3978|4261
1654005360000|2022-05-31 13:56:00|3981|3981|3982|3981|3983|3982|3981|3981|600
1654005370000|2022-05-31 13:56:10|3983|3982|3987|3986|3987|3986|3983|3982|1000
1654005380000|2022-05-31 13:56:20|3986|3985|3986|3985|3988|3987|3984|3983|3424
1654005390000|2022-05-31 13:56:30|3985|3984|3987|3986|3987|3986|3985|3984|2742
1654005400000|2022-05-31 13:56:40|3986|3985|3985|3984|3987|3986|3984|3983|2300
1654005410000|2022-05-31 13:56:50|3984|3983|3990|3989|3990|3989|3983|3982|1257
1654005420000|2022-05-31 13:57:00|3989|3988|3988|3987|3990|3989|3988|3987|1957
1654005430000|2022-05-31 13:57:10|3989|3988|3989|3988|3990|3989|3988|3987|3648
1654005440000|2022-05-31 13:57:20|3988|3987|3988|3987|3989|3988|3985|3984|8409
1654005450000|2022-05-31 13:57:30|3987|3986|3988|3987|3989|3988|3987|3986|1200
1654005460000|2022-05-31 13:57:40|3989|3988|3989|3988|3989|3988|3988|3987|2448
1654005470000|2022-05-31 13:57:50|3990|3989|3990|3989|3990|3989|3990|3989|843
1654005480000|2022-05-31 13:58:00|3991|3990|3992|3991|3993|3992|3990|3989|6369
1654005490000|2022-05-31 13:58:10|3991|3990|3990|3989|3991|3990|3989|3988|2251
1654005500000|2022-05-31 13:58:20|3989|3988|3984|3983|3989|3988|3983|3982|1457
1654005510000|2022-05-31 13:58:30|3983|3982|3984|3983|3984|3983|3983|3982|3849
1654005520000|2022-05-31 13:58:40|3985|3984|3989|3988|3989|3988|3985|3984|6176
1654005540000|2022-05-31 13:59:00|3988|3987|3988|3987|3988|3987|3988|3987|1200
1654005550000|2022-05-31 13:59:10|3987|3986|3988|3987|3988|3987|3987|3986|3200
1654005560000|2022-05-31 13:59:20|3987|3986|3985|3984|3987|3986|3985|3984|1500
1654005570000|2022-05-31 13:59:30|3987|3986|3989|3988|3989|3988|3984|3983|11872
1654005580000|2022-05-31 13:59:40|3991|3990|3989|3988|3991|3990|3988|3987|1400
1654005590000|2022-05-31 13:59:50|3988|3987|3984|3983|3988|3987|3984|3982|2500
1654005600000|2022-05-31 14:00:00|3983|3982|3990|3989|3990|3989|3983|3982|2250
1654005610000|2022-05-31 14:00:10|3989|3988|3987|3986|3990|3989|3985|3984|3490
1654005620000|2022-05-31 14:00:20|3988|3987|3990|3989|3991|3990|3988|3987|2450
1654005630000|2022-05-31 14:00:30|3991|3990|3987|3986|3991|3990|3987|3986|6402
1654005640000|2022-05-31 14:00:40|3988|3985|3989|3988|3991|3990|3986|3985|400
1654005650000|2022-05-31 14:00:50|3988|3987|3985|3984|3988|3987|3985|3984|2376
1654005660000|2022-05-31 14:01:00|3986|3985|3982|3981|3986|3985|3981|3980|2707
1654005670000|2022-05-31 14:01:10|3981|3980|3979|3978|3981|3980|3979|3978|11102
1654005680000|2022-05-31 14:01:20|3978|3977|3974|3973|3978|3977|3974|3973|5222
1654005690000|2022-05-31 14:01:30|3975|3974|3976|3975|3976|3975|3975|3974|300
1654005700000|2022-05-31 14:01:40|3977|3976|3978|3977|3979|3978|3977|3976|6111
1654005710000|2022-05-31 14:01:50|3977|3976|3976|3975|3977|3976|3975|3974|3400
1654005720000|2022-05-31 14:02:00|3979|3978|3986|3985|3986|3985|3978|3977|10588
1654005730000|2022-05-31 14:02:10|3985|3984|3984|3983|3987|3986|3984|3983|6783
1654005740000|2022-05-31 14:02:20|3982|3981|3981|3980|3982|3981|3981|3980|3102
1654005750000|2022-05-31 14:02:30|3982|3981|3981|3980|3982|3981|3981|3980|200
1654005760000|2022-05-31 14:02:40|3980|3979|3978|3977|3980|3979|3977|3976|2000
1654005770000|2022-05-31 14:02:50|3979|3978|3980|3979|3980|3979|3978|3977|2006
1654005780000|2022-05-31 14:03:00|3979|3978|3978|3977|3979|3978|3978|3977|1300
1654005790000|2022-05-31 14:03:10|3977|3976|3977|3976|3977|3976|3977|3976|700
1654005800000|2022-05-31 14:03:20|3976|3975|3975|3974|3976|3975|3975|3974|1424
1654005810000|2022-05-31 14:03:30|3974|3973|3977|3976|3977|3976|3970|3969|33379
1654005820000|2022-05-31 14:03:40|3976|3975|3973|3972|3977|3976|3973|3972|3943
1654005830000|2022-05-31 14:03:50|3974|3973|3975|3974|3977|3976|3974|3973|2818
1654005840000|2022-05-31 14:04:00|3976|3975|3975|3974|3976|3975|3974|3973|1672
1654005850000|2022-05-31 14:04:10|3976|3975|3975|3974|3976|3975|3975|3974|800
1654005860000|2022-05-31 14:04:20|3974|3973|3973|3972|3974|3974|3973|3972|1375
1654005870000|2022-05-31 14:04:30|3972|3971|3970|3969|3972|3971|3970|3969|957
1654005880000|2022-05-31 14:04:40|3971|3970|3972|3971|3974|3973|3971|3970|3776
1654005890000|2022-05-31 14:04:50|3971|3970|3970|3968|3971|3970|3969|3968|1550
1654005900000|2022-05-31 14:05:00|3969|3969|3975|3974|3977|3975|3969|3968|10294
1654005910000|2022-05-31 14:05:10|3976|3975|3975|3974|3976|3975|3975|3974|700
1654005920000|2022-05-31 14:05:20|3976|3975|3976|3975|3976|3975|3975|3974|3600
1654005930000|2022-05-31 14:05:30|3975|3974|3971|3970|3975|3974|3971|3970|2800
1654005940000|2022-05-31 14:05:40|3970|3969|3968|3967|3970|3969|3968|3967|3894
1654005950000|2022-05-31 14:05:50|3967|3966|3968|3967|3968|3967|3966|3965|4300
1654005960000|2022-05-31 14:06:00|3967|3966|3967|3966|3968|3967|3967|3966|1000
1654005970000|2022-05-31 14:06:10|3966|3965|3967|3966|3967|3966|3965|3963|6000
1654005980000|2022-05-31 14:06:20|3966|3965|3965|3964|3967|3966|3965|3963|2926
1654005990000|2022-05-31 14:06:30|3964|3963|3962|3961|3964|3963|3962|3961|2199
1654006000000|2022-05-31 14:06:40|3961|3960|3963|3962|3963|3962|3961|3960|3400
1654006010000|2022-05-31 14:06:50|3964|3963|3967|3966|3967|3966|3964|3963|3425
1654006020000|2022-05-31 14:07:00|3968|3967|3970|3969|3971|3970|3968|3966|2877
1654006030000|2022-05-31 14:07:10|3971|3970|3972|3971|3975|3974|3970|3969|17184
1654006040000|2022-05-31 14:07:20|3973|3972|3973|3972|3974|3973|3973|3972|1700
1654006050000|2022-05-31 14:07:30|3972|3971|3975|3974|3976|3975|3972|3971|2339
1654006060000|2022-05-31 14:07:40|3976|3975|3977|3976|3978|3977|3976|3975|200
1654006070000|2022-05-31 14:07:50|3976|3975|3972|3971|3976|3975|3972|3971|3498
1654006080000|2022-05-31 14:08:00|3973|3972|3968|3967|3973|3972|3968|3967|4195
1654006090000|2022-05-31 14:08:10|3969|3968|3972|3971|3974|3973|3969|3968|9888
1654006100000|2022-05-31 14:08:20|3971|3970|3970|3969|3971|3970|3970|3969|300
1654006110000|2022-05-31 14:08:30|3969|3968|3968|3967|3970|3969|3968|3967|7388
1654006120000|2022-05-31 14:08:40|3967|3966|3966|3965|3968|3966|3966|3965|2275
1654006130000|2022-05-31 14:08:50|||||||||301
1654006140000|2022-05-31 14:09:00|3967|3966|3966|3965|3968|3967|3966|3965|3417
1654006150000|2022-05-31 14:09:10|||||||||350
1654006160000|2022-05-31 14:09:20|||||||||1264
1654006170000|2022-05-31 14:09:30|3965|3964|3966|3965|3966|3966|3965|3964|8599
1654006180000|2022-05-31 14:09:40|3965|3964|3963|3962|3965|3964|3963|3962|2800
1654006190000|2022-05-31 14:09:50|3964|3963|3948|3947|3964|3963|3943|3942|155055
1654006200000|2022-05-31 14:10:00|3947|3946|3953|3952|3953|3952|3947|3946|9184
1654006210000|2022-05-31 14:10:10|3952|3951|3950|3949|3952|3951|3949|3948|7888
1654006220000|2022-05-31 14:10:20|3951|3950|3958|3957|3959|3958|3951|3950|2630
1654006230000|2022-05-31 14:10:30|3957|3956|3955|3954|3957|3956|3954|3953|6477
1654006240000|2022-05-31 14:10:40|3954|3953|3953|3951|3954|3954|3950|3948|14852
1654006250000|2022-05-31 14:10:50|3951|3949|3949|3948|3951|3949|3949|3948|1810
1654006260000|2022-05-31 14:11:00|3950|3949|3951|3950|3951|3950|3950|3949|4386
1654006270000|2022-05-31 14:11:10|3952|3951|3946|3945|3953|3952|3946|3945|7435
1654006280000|2022-05-31 14:11:20|3947|3946|3945|3944|3947|3946|3944|3943|3630
1654006290000|2022-05-31 14:11:30|3946|3945|3946|3945|3948|3946|3945|3944|5670
1654006300000|2022-05-31 14:11:40|3947|3946|3949|3947|3949|3947|3946|3945|999
1654006310000|2022-05-31 14:11:50|3948|3948|3949|3948|3949|3948|3948|3947|1089
1654006320000|2022-05-31 14:12:00|3950|3949|3953|3952|3954|3953|3950|3949|1525
1654006330000|2022-05-31 14:12:10|3954|3953|3954|3953|3955|3954|3953|3952|3511
1654006340000|2022-05-31 14:12:20|3953|3952|3954|3953|3954|3953|3953|3952|1330
1654006350000|2022-05-31 14:12:30|3955|3954|3956|3955|3957|3956|3955|3954|1491
1654006360000|2022-05-31 14:12:40|3957|3956|3955|3954|3957|3956|3954|3953|3600
1654006370000|2022-05-31 14:12:50|3956|3955|3956|3955|3956|3955|3956|3955|649
1654006380000|2022-05-31 14:13:00|3955|3954|3955|3954|3955|3954|3955|3954|600
1654006390000|2022-05-31 14:13:10|3954|3953|3958|3957|3959|3957|3953|3952|3148
1654006400000|2022-05-31 14:13:20|3957|3956|3957|3956|3957|3956|3955|3954|754
1654006410000|2022-05-31 14:13:30|3956|3955|3956|3955|3956|3955|3956|3955|2495
1654006420000|2022-05-31 14:13:40|3955|3954|3953|3952|3955|3954|3953|3952|3800
1654006430000|2022-05-31 14:13:50|3954|3953|3954|3953|3954|3953|3953|3952|3390
1654006440000|2022-05-31 14:14:00|3955|3954|3956|3954|3957|3955|3954|3953|1100
1654006450000|2022-05-31 14:14:10|3957|3955|3954|3953|3957|3956|3954|3953|5400
1654006460000|2022-05-31 14:14:20|3955|3954|3954|3952|3955|3954|3950|3949|31770
1654006470000|2022-05-31 14:14:30|3955|3953|3955|3953|3955|3954|3952|3951|2808
1654006480000|2022-05-31 14:14:40|3954|3954|3956|3955|3956|3955|3954|3954|2000
1654006490000|2022-05-31 14:14:50|3960|3959|3953|3952|3962|3961|3953|3952|9785
1654006500000|2022-05-31 14:15:00|3954|3953|3955|3954|3956|3955|3953|3952|5256
1654006510000|2022-05-31 14:15:10|3954|3953|3952|3951|3954|3953|3951|3950|2400
1654006520000|2022-05-31 14:15:20|3953|3952|3953|3952|3955|3954|3953|3952|1900
1654006530000|2022-05-31 14:15:30|3954|3953|3953|3952|3954|3953|3952|3951|1233
1654006540000|2022-05-31 14:15:40|3954|3953|3957|3955|3957|3955|3954|3953|1929
1654006550000|2022-05-31 14:15:50|3958|3956|3961|3959|3961|3959|3957|3956|3597
1654006560000|2022-05-31 14:16:00|3962|3960|3964|3963|3965|3963|3961|3960|2942
1654006570000|2022-05-31 14:16:10|3965|3964|3969|3968|3969|3968|3963|3962|4871
1654006580000|2022-05-31 14:16:20|3970|3969|3967|3966|3973|3972|3967|3966|5650
1654006590000|2022-05-31 14:16:30|3968|3967|3966|3965|3968|3967|3964|3963|9882
1654006600000|2022-05-31 14:16:40|3965|3964|3967|3966|3967|3966|3963|3962|301
1654006610000|2022-05-31 14:16:50|3966|3965|3967|3965|3968|3967|3966|3965|1500
1654006620000|2022-05-31 14:17:00|3966|3966|3968|3967|3968|3967|3966|3965|1890
1654006630000|2022-05-31 14:17:10|3969|3968|3964|3963|3970|3969|3963|3962|1464
1654006650000|2022-05-31 14:17:30|3966|3964|3967|3966|3969|3968|3965|3964|5100
1654006660000|2022-05-31 14:17:40|3969|3968|3970|3969|3972|3971|3969|3968|2200
1654006670000|2022-05-31 14:17:50|3969|3968|3970|3969|3971|3970|3968|3967|815
1654006680000|2022-05-31 14:18:00|3972|3970|3969|3968|3972|3970|3968|3966|2465
1654006690000|2022-05-31 14:18:10|3970|3967|3969|3968|3970|3969|3969|3967|2700
1654006700000|2022-05-31 14:18:20|3970|3969|3973|3972|3973|3972|3970|3968|2381
1654006710000|2022-05-31 14:18:30|3972|3971|3970|3969|3973|3972|3969|3968|5229
1654006720000|2022-05-31 14:18:40|3971|3970|3969|3967|3972|3971|3967|3966|12425
1654006730000|2022-05-31 14:18:50|3968|3968|3963|3962|3972|3971|3963|3962|13637
1654006740000|2022-05-31 14:19:00|3962|3961|3962|3960|3964|3963|3961|3960|3549
1654006750000|2022-05-31 14:19:10|3961|3961|3957|3955|3963|3961|3957|3955|7410
1654006760000|2022-05-31 14:19:20|3958|3956|3964|3962|3964|3962|3958|3955|2391
1654006770000|2022-05-31 14:19:30|3963|3963|3962|3960|3965|3964|3961|3959|1700
1654006780000|2022-05-31 14:19:40|3963|3961|3966|3965|3967|3965|3962|3961|1600
1654006790000|2022-05-31 14:19:50|3965|3964|3968|3967|3968|3967|3965|3963|500
1654006800000|2022-05-31 14:20:00|3967|3966|3966|3965|3969|3968|3966|3965|4170
1654006810000|2022-05-31 14:20:10|3965|3964|3966|3965|3966|3965|3965|3964|400
1654006820000|2022-05-31 14:20:20|3967|3966|3966|3965|3968|3967|3966|3965|1003
1654006830000|2022-05-31 14:20:30|3967|3966|3967|3966|3968|3967|3966|3965|2700
1654006840000|2022-05-31 14:20:40|3968|3967|3966|3965|3968|3967|3964|3963|2317
1654006850000|2022-05-31 14:20:50|3967|3966|3966|3964|3967|3966|3965|3964|883
1654006860000|2022-05-31 14:21:00|3965|3965|3966|3965|3966|3965|3963|3962|492
1654006870000|2022-05-31 14:21:10|3965|3964|3964|3963|3966|3965|3963|3962|1400
1654006880000|2022-05-31 14:21:20|3963|3962|3965|3964|3966|3965|3961|3960|2358
1654006890000|2022-05-31 14:21:30|3966|3965|3968|3967|3968|3967|3965|3964|2070
1654006900000|2022-05-31 14:21:40|3967|3966|3966|3965|3967|3966|3966|3965|920
1654006910000|2022-05-31 14:21:50|3965|3964|3964|3962|3966|3964|3963|3962|2700
1654006920000|2022-05-31 14:22:00|3963|3963|3965|3964|3965|3964|3962|3961|1403
1654006930000|2022-05-31 14:22:10|3964|3963|3966|3964|3968|3966|3964|3963|900
1654006940000|2022-05-31 14:22:20|3967|3965|3967|3966|3969|3968|3967|3965|700
1654006950000|2022-05-31 14:22:30|3968|3968|3968|3967|3970|3969|3968|3967|2700
1654006960000|2022-05-31 14:22:40|3967|3966|3965|3964|3967|3967|3965|3963|2000
1654006970000|2022-05-31 14:22:50|3964|3963|3964|3963|3965|3964|3964|3963|3300
1654006980000|2022-05-31 14:23:00|3965|3964|3964|3963|3966|3965|3964|3963|1915
1654006990000|2022-05-31 14:23:10|3965||3964||3965||3964||0
1654007000000|2022-05-31 14:23:20|3965||3964||3965||3964||400
1654007010000|2022-05-31 14:23:30|3965|3964|3963|3962|3965|3964|3963|3962|1400
1654007020000|2022-05-31 14:23:40|3962|3961|3961|3960|3962|3961|3961|3960|3619
1654007030000|2022-05-31 14:23:50|3960|3959|3961|3960|3961|3960|3959|3958|1522
1654007040000|2022-05-31 14:24:00|3960|3959|3960|3959|3961|3960|3959|3958|815
1654007050000|2022-05-31 14:24:10|3959|3958|3957|3956|3959|3958|3957|3956|5328
1654007060000|2022-05-31 14:24:20|3958|3957|3958|3957|3958|3957|3958|3957|1500
1654007070000|2022-05-31 14:24:30|3959|3958|3965|3964|3965|3964|3959|3958|1300
1654007080000|2022-05-31 14:24:40|3966|3965|3963|3962|3966|3965|3963|3962|2850
1654007090000|2022-05-31 14:24:50|3962|3961|3963|3962|3964|3962|3962|3961|500
1654007100000|2022-05-31 14:25:00|3964|3963|3963|3962|3964|3963|3963|3962|700
1654007110000|2022-05-31 14:25:10|3964|3963|3964|3963|3964|3963|3963|3962|825
1654007120000|2022-05-31 14:25:20|3965|3964|3964|3963|3965|3964|3964|3963|2948
1654007130000|2022-05-31 14:25:30|3963|3962|3962|3961|3963|3962|3962|3961|500
1654007140000|2022-05-31 14:25:40|3961|3960|3957|3956|3961|3960|3957|3956|21459
1654007150000|2022-05-31 14:25:50|3958|3957|3958|3957|3960|3959|3956|3955|6900
1654007160000|2022-05-31 14:26:00|3957|3956|3958|3957|3960|3959|3957|3956|800
1654007170000|2022-05-31 14:26:10|3957|3956|3957|3956|3957|3956|3957|3956|2017
1654007180000|2022-05-31 14:26:20|3958|3957|3957|3957|3959|3958|3957|3957|100
1654007190000|2022-05-31 14:26:30|3958|3956|3957|3956|3958|3956|3957|3956|1000
1654007200000|2022-05-31 14:26:40|||||||||200
1654007210000|2022-05-31 14:26:50|||||||||1300
1654007220000|2022-05-31 14:27:00|3958|3957|3957|3956|3960|3959|3957|3956|5142
1654007230000|2022-05-31 14:27:10|3956|3955|3954|3953|3956|3955|3954|3953|6713
1654007240000|2022-05-31 14:27:20|3955||3954||3955||3954||3150
1654007250000|2022-05-31 14:27:30|3955|3954|3955|3954|3955|3954|3955|3954|4500
1654007260000|2022-05-31 14:27:40|3957|3955|3959|3958|3959|3958|3957|3955|2200
1654007270000|2022-05-31 14:27:50|3960|3959|3961|3960|3961|3960|3959|3958|2623
1654007290000|2022-05-31 14:28:10|3962|3961|3961|3960|3963|3962|3961|3960|862
1654007300000|2022-05-31 14:28:20|||||||||6554
1654007310000|2022-05-31 14:28:30|3960|3959|3961|3960|3962|3961|3960|3959|2100
1654007320000|2022-05-31 14:28:40|3960|3959|3959|3958|3960|3959|3959|3958|1182
1654007330000|2022-05-31 14:28:50|3958|3957|3956|3955|3958|3957|3956|3955|600
1654007340000|2022-05-31 14:29:00|3955|3954|3956|3955|3957|3955|3954|3953|24503
1654007350000|2022-05-31 14:29:10|3955|3954|3956|3955|3956|3955|3955|3954|800
1654007360000|2022-05-31 14:29:20|3955|3954|3953|3952|3955|3954|3953|3952|3364
1654007370000|2022-05-31 14:29:30|||||||||1586
1654007380000|2022-05-31 14:29:40|3952|3951|3952|3951|3952|3951|3951|3950|800
1654007390000|2022-05-31 14:29:50|||||||||200
1654007400000|2022-05-31 14:30:00|3951|3950|3952|3951|3952|3951|3951|3950|4500
1654007410000|2022-05-31 14:30:10|3953|3952|3953|3952|3954|3953|3953|3952|2242
1654007420000|2022-05-31 14:30:20|3952|3951|3952|3951|3952|3951|3952|3951|1000
1654007430000|2022-05-31 14:30:30|3953|3952|3954|3953|3954|3953|3953|3952|1600
1654007440000|2022-05-31 14:30:40|3955|3954|3957|3956|3957|3956|3955|3954|3100
1654007450000|2022-05-31 14:30:50|3958|3957|3959|3958|3959|3958|3957|3957|3450
1654007460000|2022-05-31 14:31:00|3960|3959|3958|3957|3960|3959|3958|3957|4363
1654007470000|2022-05-31 14:31:10|3959|3958|3963|3962|3963|3962|3959|3958|2969
1654007480000|2022-05-31 14:31:20|3964|3963|3964|3963|3964|3963|3964|3963|1755
1654007490000|2022-05-31 14:31:30|3963|3962|3961|3960|3963|3962|3961|3960|1851
1654007500000|2022-05-31 14:31:40|3960||3961||3961||3960||700
1654007520000|2022-05-31 14:32:00|3962|3961|3962|3961|3967|3966|3962|3961|17942
1654007530000|2022-05-31 14:32:10|3961|3960|3960|3959|3961|3960|3960|3959|2370
1654007540000|2022-05-31 14:32:20|3961|3960|3958|3957|3961|3960|3958|3957|5985
1654007550000|2022-05-31 14:32:30|3957|3956|3956|3955|3957|3956|3955|3953|1395
1654007560000|2022-05-31 14:32:40|3955|3954|3953|3952|3955|3954|3952|3951|2201
1654007570000|2022-05-31 14:32:50|3954|3953|3956|3955|3956|3955|3954|3953|1600
1654007580000|2022-05-31 14:33:00|3957|3956|3962|3961|3962|3961|3956|3955|3800
1654007590000|2022-05-31 14:33:10|3961|3960|3960|3959|3961|3960|3960|3959|3330
1654007600000|2022-05-31 14:33:20|3961|3960|3963|3962|3963|3962|3961|3960|1299
1654007610000|2022-05-31 14:33:30|3962|3961|3959|3958|3963|3962|3959|3958|3100
1654007620000|2022-05-31 14:33:40|3958|3957|3958|3957|3958|3957|3958|3957|2800
1654007630000|2022-05-31 14:33:50|3957|3956|3956|3955|3957|3956|3956|3955|2800
1654007640000|2022-05-31 14:34:00|3958|3957|3955|3954|3958|3957|3955|3954|1100
1654007650000|2022-05-31 14:34:10|3954|3953|3955|3954|3955|3955|3954|3953|1400
1654007660000|2022-05-31 14:34:20|3956|3955|3956|3955|3958|3957|3952|3951|15219
1654007670000|2022-05-31 14:34:30|3955|3954|3955|3954|3955|3954|3955|3954|400
1654007680000|2022-05-31 14:34:40|3954|3953|3953|3952|3955|3954|3953|3952|2041
1654007690000|2022-05-31 14:34:50|3952|3951|3952|3951|3952|3951|3952|3951|200
1654007700000|2022-05-31 14:35:00|3951|3950|3952|3951|3953|3952|3951|3950|4800
1654007710000|2022-05-31 14:35:10|3951|3950|3953|3952|3953|3952|3951|3950|2400
1654007720000|2022-05-31 14:35:20|3954|3953|3955|3954|3955|3954|3953|3952|3622
1654007730000|2022-05-31 14:35:30|3954|3953|3957|3956|3958|3957|3954|3953|3632
1654007740000|2022-05-31 14:35:40|3956|3955|3958|3957|3959|3958|3956|3955|6721
1654007750000|2022-05-31 14:35:50|3957|3956|3957|3956|3957|3956|3957|3956|3901
1654007760000|2022-05-31 14:36:00|3956|3955|3961|3960|3961|3960|3956|3955|4500
1654007770000|2022-05-31 14:36:10|3960|3959|3957|3956|3961|3960|3956|3955|6751
1654007780000|2022-05-31 14:36:20|3958|3957|3958|3957|3959|3958|3958|3957|4100
1654007790000|2022-05-31 14:36:30|3959|3958|3960|3959|3961|3960|3958|3957|2825
1654007800000|2022-05-31 14:36:40|3961|3960|3960|3959|3961|3960|3960|3959|1655
1654007810000|2022-05-31 14:36:50|3961|3960|3961|3960|3961|3960|3961|3960|400
1654007820000|2022-05-31 14:37:00|3962|3961|3960|3959|3964|3963|3960|3959|5655
1654007830000|2022-05-31 14:37:10|3959|3958|3959|3958|3959|3958|3959|3958|10500
1654007840000|2022-05-31 14:37:20|3958|3957|3962|3961|3962|3961|3958|3957|5374
1654007850000|2022-05-31 14:37:30|3961|3960|3961|3960|3961|3960|3961|3960|2625
1654007860000|2022-05-31 14:37:40|3960|3959|3959|3958|3960|3959|3959|3958|2477
1654007870000|2022-05-31 14:37:50|3960|3959|3960|3959|3960|3959|3960|3959|2600
1654007890000|2022-05-31 14:38:10|3961|3960|3962|3961|3963|3962|3961|3960|1100
1654007900000|2022-05-31 14:38:20|3963|3962|3964|3963|3964|3963|3961|3960|500
1654007920000|2022-05-31 14:38:40|3965|3964|3964|3963|3966|3965|3964|3963|2125
1654007930000|2022-05-31 14:38:50|3965|3964|3965|3964|3965|3964|3964|3963|0
1654007940000|2022-05-31 14:39:00|3964|3963|3963|3962|3966|3965|3963|3962|10504
1654007950000|2022-05-31 14:39:10|3964|3963|3965|3964|3965|3964|3964|3963|4473
1654007960000|2022-05-31 14:39:20|3966|3965|3967|3966|3967|3966|3966|3965|700
1654007970000|2022-05-31 14:39:30|3966|3965|3967|3966|3967|3966|3966|3965|2600
1654007980000|2022-05-31 14:39:40|3966|3965|3969|3968|3969|3968|3966|3965|6900
1654007990000|2022-05-31 14:39:50|3970|3969|3970|3969|3971|3970|3969|3968|5206
1654008000000|2022-05-31 14:40:00|3969|3968|3968|3967|3970|3969|3968|3967|2451
1654008010000|2022-05-31 14:40:10|3969|3968|3967|3966|3969|3968|3967|3966|1000
1654008020000|2022-05-31 14:40:20|3968|3967|3969|3968|3969|3968|3968|3967|400
1654008030000|2022-05-31 14:40:30|3968|3967|3969|3968|3969|3968|3968|3967|745
1654008050000|2022-05-31 14:40:50|3970|3969|3970|3969|3971|3970|3970|3969|6320
1654008060000|2022-05-31 14:41:00|3971|3970|3970|3969|3971|3970|3970|3969|950
1654008070000|2022-05-31 14:41:10|3971|3970|3971|3970|3971|3970|3971|3970|3002
1654008080000|2022-05-31 14:41:20|3972|3971|3972|3971|3973|3972|3972|3971|8329
1654008090000|2022-05-31 14:41:30|3971|3970|3971|3970|3971|3970|3971|3970|800
1654008100000|2022-05-31 14:41:40|||||||||1718
1654008110000|2022-05-31 14:41:50|3972|3971|3972|3971|3972|3971|3972|3971|2300
1654008120000|2022-05-31 14:42:00|3971|3970|3969|3968|3971|3970|3969|3968|3267
1654008130000|2022-05-31 14:42:10|||||||||1300
1654008140000|2022-05-31 14:42:20|||||||||314
1654008150000|2022-05-31 14:42:30|3970|3969|3971|3970|3973|3972|3970|3969|1100
1654008160000|2022-05-31 14:42:40|3972|3971|3971|3970|3972|3971|3971|3970|420
1654008170000|2022-05-31 14:42:50|3972|3971|3974|3973|3974|3973|3972|3971|4419
1654008180000|2022-05-31 14:43:00|3973|3972|3977|3976|3978|3977|3973|3972|7589
1654008190000|2022-05-31 14:43:10|3976|3975|3976|3975|3976|3975|3976|3975|1120
1654008200000|2022-05-31 14:43:20|3977|3976|3978|3977|3978|3977|3977|3976|600
1654008210000|2022-05-31 14:43:30|3979|3978|3979|3978|3979|3978|3979|3978|4057
1654008220000|2022-05-31 14:43:40|3980|3979|3977|3976|3980|3979|3977|3976|3119
1654008230000|2022-05-31 14:43:50|3976|3975|3976|3975|3976|3975|3975|3974|4757
1654008240000|2022-05-31 14:44:00|3977|3976|3977|3976|3978|3977|3976|3975|2658
1654008250000|2022-05-31 14:44:10|3976|3975|3974|3973|3976|3975|3973|3972|1072
1654008260000|2022-05-31 14:44:20|3975|3975|3976|3975|3976|3975|3974|3975|1851
1654008270000|2022-05-31 14:44:30|3975|3974|3975|3974|3975|3974|3975|3974|3036
1654008280000|2022-05-31 14:44:40|3976|3975|3977|3976|3977|3976|3976|3975|3053
1654008290000|2022-05-31 14:44:50|3978|3977|3978|3977|3978|3977|3978|3977|3920
1654008300000|2022-05-31 14:45:00|3977|3976|3977|3976|3977|3976|3977|3976|610
1654008310000|2022-05-31 14:45:10|3975|3975|3978|3977|3978|3977|3975|3974|2300
1654008320000|2022-05-31 14:45:20|3979|3978|3978|3977|3980|3979|3978|3977|2300
1654008330000|2022-05-31 14:45:30|3979|3978|3979|3978|3980|3979|3979|3978|5523
1654008340000|2022-05-31 14:45:40|||||||||5100
1654008350000|2022-05-31 14:45:50|3980|3979|3980|3979|3980|3979|3980|3979|3800
1654008360000|2022-05-31 14:46:00|3979|3978|3979|3978|3980|3979|3979|3978|200
1654008370000|2022-05-31 14:46:10|3978|3977|3976|3975|3978|3977|3976|3975|3104
1654008380000|2022-05-31 14:46:20|3977|3976|3977|3976|3978|3977|3977|3976|3829
1654008390000|2022-05-31 14:46:30|3978|3977|3978|3977|3978|3977|3978|3977|1919
1654008400000|2022-05-31 14:46:40|3979|3978|3982|3981|3982|3981|3979|3978|2175
1654008410000|2022-05-31 14:46:50|3981|3980|3979|3978|3982|3981|3979|3978|2100
1654008420000|2022-05-31 14:47:00|3978|3977|3976|3975|3979|3978|3976|3975|2100
1654008430000|2022-05-31 14:47:10|3975|3974|3972|3971|3975|3974|3972|3971|2162
1654008440000|2022-05-31 14:47:20|3971|3970|3970|3969|3972|3971|3970|3969|2375
1654008450000|2022-05-31 14:47:30|3969|3968|3967|3966|3969|3968|3967|3966|5300
1654008460000|2022-05-31 14:47:40|3968|3967|3968|3967|3968|3967|3968|3967|1300
1654008470000|2022-05-31 14:47:50|3969|3968|3970|3969|3970|3969|3968|3967|1503
1654008480000|2022-05-31 14:48:00|3969|3968|3965|3964|3969|3968|3964|3963|4400
1654008490000|2022-05-31 14:48:10|3966|3965|3966|3965|3967|3966|3966|3965|4500
1654008500000|2022-05-31 14:48:20|3967|3966|3966|3965|3967|3966|3966|3965|1300
1654008510000|2022-05-31 14:48:30|||||||||774
1654008520000|2022-05-31 14:48:40|||||||||600
1654008530000|2022-05-31 14:48:50|3965|3964|3965|3964|3965|3964|3965|3964|1203
1654008540000|2022-05-31 14:49:00|3966|3965|3966|3965|3966|3965|3966|3965|600
1654008550000|2022-05-31 14:49:10|3967|3966|3967|3966|3969|3968|3967|3966|5405
1654008560000|2022-05-31 14:49:20|3966|3965|3968|3967|3969|3968|3966|3965|5142
1654008570000|2022-05-31 14:49:30|3969|3968|3969|3968|3969|3968|3968|3967|200
1654008580000|2022-05-31 14:49:40|3968|3967|3968|3967|3969|3967|3968|3967|5101
1654008590000|2022-05-31 14:49:50|3967|3966|3967|3966|3967|3966|3967|3966|194
1654008600000|2022-05-31 14:50:00|3966|3965|3962|3961|3966|3966|3962|3961|4530
1654008610000|2022-05-31 14:50:10|3963|3960|3966|3965|3966|3965|3961|3960|1900
1654008620000|2022-05-31 14:50:20|3967|3966|3966|3965|3967|3966|3966|3965|2876
1654008630000|2022-05-31 14:50:30|3967|3966|3968|3967|3968|3967|3967|3966|200
1654008640000|2022-05-31 14:50:40|3967|3966|3969|3968|3969|3968|3966|3965|900
1654008650000|2022-05-31 14:50:50|3968|3967|3967|3966|3968|3967|3967|3966|792
1654008660000|2022-05-31 14:51:00|3966|3965|3968|3967|3968|3967|3966|3965|500
1654008670000|2022-05-31 14:51:10|3969|3968|3970|3969|3970|3969|3968|3967|4505
1654008680000|2022-05-31 14:51:20|3969|3968|3970|3969|3970|3969|3969|3968|2100
1654008690000|2022-05-31 14:51:30|3969|3968|3968|3967|3969|3968|3968|3967|1190
1654008700000|2022-05-31 14:51:40|||||||||1100
1654008710000|2022-05-31 14:51:50|3969|3968|3969|3968|3969|3968|3969|3968|836
1654008720000|2022-05-31 14:52:00|3968|3967|3965|3964|3968|3967|3965|3964|1343
1654008730000|2022-05-31 14:52:10|3964|3963|3963|3962|3964|3963|3963|3962|1100
1654008740000|2022-05-31 14:52:20|3962|3961|3962|3961|3962|3961|3961|3960|5327
1654008750000|2022-05-31 14:52:30|3961|3960|3962|3961|3962|3961|3961|3960|127
1654008760000|2022-05-31 14:52:40|3961|3960|3962|3961|3962|3961|3961|3960|400
1654008770000|2022-05-31 14:52:50|3963|3962|3962|3961|3963|3962|3962|3961|6704
1654008780000|2022-05-31 14:53:00|3963|3962|3965|3964|3966|3965|3962|3961|2602
1654008790000|2022-05-31 14:53:10|3966|3965|3965|3964|3966|3965|3965|3964|1367
1654008800000|2022-05-31 14:53:20|3966|3965|3966|3965|3967|3965|3966|3965|710
1654008810000|2022-05-31 14:53:30|3965|3964|3964|3963|3965|3964|3964|3963|1333
1654008820000|2022-05-31 14:53:40|3965|3964|3964|3963|3965|3964|3964|3963|993
1654008830000|2022-05-31 14:53:50|||||||||1021
1654008840000|2022-05-31 14:54:00|3965|3964|3965|3964|3966|3965|3965|3964|1700
1654008850000|2022-05-31 14:54:10|3966|3965|3967|3966|3968|3967|3966|3965|300
1654008860000|2022-05-31 14:54:20|3968|3967|3968|3967|3968|3967|3967|3966|300
1654008870000|2022-05-31 14:54:30|3969|3968|3969|3968|3970|3969|3969|3968|700
1654008880000|2022-05-31 14:54:40|3968|3967|3967|3966|3969|3968|3967|3966|1300
1654008890000|2022-05-31 14:54:50|3968|3967|3969|3968|3969|3968|3968|3967|0
1654008900000|2022-05-31 14:55:00|3968|3967|3968|3967|3968|3967|3968|3967|1003
1654008910000|2022-05-31 14:55:10|3967|3966|3967|3966|3967|3966|3967|3966|750
1654008920000|2022-05-31 14:55:20|3968|3967|3967|3966|3969|3968|3967|3966|500
1654008930000|2022-05-31 14:55:30|3968|3967|3968|3967|3968|3967|3967|3966|2500
1654008940000|2022-05-31 14:55:40|3969|3968|3968|3967|3969|3968|3967|3966|4750
1654008950000|2022-05-31 14:55:50|3967|3966|3970|3969|3971|3970|3967|3966|6755
1654008960000|2022-05-31 14:56:00|3971|3970|3970|3969|3971|3970|3970|3969|5800
1654008970000|2022-05-31 14:56:10|3971|3970|3974|3972|3974|3972|3970|3970|4998
1654008980000|2022-05-31 14:56:20|3973|3971|3974|3973|3975|3974|3972|3971|6800
1654008990000|2022-05-31 14:56:30|3973|3972|3971|3970|3973|3972|3969|3968|2634
1654009000000|2022-05-31 14:56:40|3970|3969|3968|3967|3970|3969|3968|3967|1900
1654009010000|2022-05-31 14:56:50|3969|3968|3970|3969|3971|3970|3969|3968|700
1654009020000|2022-05-31 14:57:00|3971|3970|3970|3969|3971|3970|3970|3969|500
1654009030000|2022-05-31 14:57:10|3971|3970|3973|3972|3973|3972|3971|3970|234
1654009040000|2022-05-31 14:57:20|3972|3971|3971|3970|3972|3971|3971|3970|1262
1654009050000|2022-05-31 14:57:30|3970|3969|3970|3969|3971|3970|3970|3969|200
1654009060000|2022-05-31 14:57:40|||||||||1000
1654009080000|2022-05-31 14:58:00|3969|3968|3968|3967|3969|3968|3968|3967|5084
1654009090000|2022-05-31 14:58:10|3969|3968|3969|3968|3969|3968|3969|3968|400
1654009100000|2022-05-31 14:58:20|3970|3969|3971|3970|3972|3971|3970|3969|100
1654009110000|2022-05-31 14:58:30|3972|3971|3973|3972|3973|3972|3972|3971|245
1654009120000|2022-05-31 14:58:40|||||||||500
1654009130000|2022-05-31 14:58:50|3974|3973|3976|3975|3976|3975|3974|3973|1173
1654009140000|2022-05-31 14:59:00|3975|3974|3975|3974|3975|3974|3974|3973|6768
1654009150000|2022-05-31 14:59:10|||||||||225
1654009160000|2022-05-31 14:59:20|||||||||1400
1654009170000|2022-05-31 14:59:30|3976|3975|3976|3975|3977|3976|3976|3975|1400
1654009180000|2022-05-31 14:59:40|3977|3976|3977|3976|3978|3977|3977|3976|4964
1654009190000|2022-05-31 14:59:50|3976|3975|3974|3973|3976|3975|3974|3973|1000
1654009200000|2022-05-31 15:00:00|3975|3974|3975|3974|3975|3974|3975|3974|3283
1654009220000|2022-05-31 15:00:20|3976|3975|3977|3976|3977|3976|3976|3975|800
1654009230000|2022-05-31 15:00:30|||||||||157
1654009240000|2022-05-31 15:00:40|3978|3977|3979|3978|3979|3978|3978|3977|1520
1654009250000|2022-05-31 15:00:50|3980|3979|3980|3979|3980|3979|3980|3979|550
1654009260000|2022-05-31 15:01:00|||||||||2650
1654009270000|2022-05-31 15:01:10|3981|3980|3983|3982|3983|3982|3980|3979|1275
1654009280000|2022-05-31 15:01:20|3984|3983|3982|3980|3984|3983|3982|3980|5781
1654009290000|2022-05-31 15:01:30|3981|3979|3982|3981|3982|3981|3979|3978|2450
1654009300000|2022-05-31 15:01:40|3983|3982|3982|3981|3983|3982|3982|3981|700
1654009310000|2022-05-31 15:01:50|||||||||100
1654009320000|2022-05-31 15:02:00|3983|3982|3982|3981|3983|3982|3981|3980|3766
1654009330000|2022-05-31 15:02:10|3981|3980|3983|3982|3984|3982|3981|3980|5041
1654009340000|2022-05-31 15:02:20|3984|3983|3983|3982|3984|3983|3983|3982|300
1654009350000|2022-05-31 15:02:30|3984|3983|3983|3982|3984|3983|3983|3982|2391
1654009360000|2022-05-31 15:02:40|3984|3983|3983|3982|3984|3983|3983|3982|3188
1654009370000|2022-05-31 15:02:50|3982|3981|3981|3980|3982|3981|3981|3980|10011
1654009380000|2022-05-31 15:03:00|3982|3981|3980|3979|3982|3981|3980|3979|2548
1654009390000|2022-05-31 15:03:10|3981|3980|3983|3982|3983|3982|3981|3980|200
1654009400000|2022-05-31 15:03:20|||||||||200
1654009410000|2022-05-31 15:03:30|||||||||1300
1654009420000|2022-05-31 15:03:40|3984|3983|3984|3983|3984|3983|3984|3983|910
1654009430000|2022-05-31 15:03:50|3985|3984|3986|3985|3986|3985|3985|3984|2537
1654009440000|2022-05-31 15:04:00|3985|3984|3985|3984|3985|3984|3985|3984|3495
1654009450000|2022-05-31 15:04:10|3986|3985|3987|3986|3987|3986|3986|3985|1745
1654009460000|2022-05-31 15:04:20|3988|3987|3988|3987|3988|3987|3988|3987|4200
1654009470000|2022-05-31 15:04:30|3989|3988|3989|3988|3989|3988|3988|3987|5823
1654009480000|2022-05-31 15:04:40|||||||||1500
1654009490000|2022-05-31 15:04:50|||||||||1200
1654009500000|2022-05-31 15:05:00|||||||||800
1654009510000|2022-05-31 15:05:10|||||||||600
1654009520000|2022-05-31 15:05:20|3988|3987|3986|3985|3988|3987|3985|3984|26716
1654009530000|2022-05-31 15:05:30|3985|3984|3985|3984|3986|3985|3985|3984|4400
1654009540000|2022-05-31 15:05:40|3984|3983|3984|3983|3985|3984|3983|3982|9845
1654009550000|2022-05-31 15:05:50|||||||||3600
1654009560000|2022-05-31 15:06:00|3985|3984|3984|3983|3985|3984|3981|3980|5959
1654009570000|2022-05-31 15:06:10|3985|3982|3984|3983|3985|3984|3984|3982|3400
1654009580000|2022-05-31 15:06:20|||||||||5670
1654009590000|2022-05-31 15:06:30|3983|3982|3983|3982|3983|3982|3983|3982|6450
1654009600000|2022-05-31 15:06:40|3984|3983|3980|3979|3984|3983|3980|3979|12818
1654009610000|2022-05-31 15:06:50|3979|3978|3979|3978|3980|3979|3979|3978|6200
1654009620000|2022-05-31 15:07:00|3980|3979|3981|3980|3981|3980|3980|3979|5584
1654009630000|2022-05-31 15:07:10|3980|3979|3977|3976|3980|3979|3977|3976|10192
1654009640000|2022-05-31 15:07:20|3976|3975|3974|3972|3976|3975|3973|3972|8249
1654009650000|2022-05-31 15:07:30|3973|3973|3974|3973|3974|3973|3973|3972|5675
1654009660000|2022-05-31 15:07:40|3975|3974|3976|3975|3976|3975|3975|3974|700
1654009670000|2022-05-31 15:07:50|3975|3974|3974|3973|3975|3974|3974|3973|738
1654009680000|2022-05-31 15:08:00|||||||||300
1654009690000|2022-05-31 15:08:10|3973|3972|3972|3970|3973|3972|3971|3970|5000
1654009700000|2022-05-31 15:08:20|3971||3971||3971||3971||600
1654009710000|2022-05-31 15:08:30|3972|3971|3972|3971|3972|3971|3972|3971|1926
1654009720000|2022-05-31 15:08:40|3971|3970|3971|3970|3971|3971|3971|3970|1100
1654009730000|2022-05-31 15:08:50|3972|3971|3972|3971|3972|3971|3972|3971|450
1654009740000|2022-05-31 15:09:00|3971|3970|3975|3974|3975|3974|3971|3970|1821
1654009750000|2022-05-31 15:09:10|3976|3975|3976|3975|3976|3975|3976|3975|975
1654009760000|2022-05-31 15:09:20|3977|3976|3977|3976|3977|3976|3977|3976|1300
1654009770000|2022-05-31 15:09:30|3978|3977|3978|3977|3978|3977|3978|3977|356
1654009780000|2022-05-31 15:09:40|3979|3978|3982|3981|3982|3981|3979|3978|1400
1654009790000|2022-05-31 15:09:50|3983|3982|3985|3984|3985|3984|3983|3982|3227
1654009800000|2022-05-31 15:10:00|3984|3983|3981|3980|3984|3983|3981|3980|5498
1654009810000|2022-05-31 15:10:10|3980|3979|3980|3979|3980|3979|3980|3979|3500
1654009820000|2022-05-31 15:10:20|3981|3980|3980|3979|3981|3980|3980|3979|600
1654009830000|2022-05-31 15:10:30|3981|3980|3982|3981|3982|3981|3981|3980|400
1654009840000|2022-05-31 15:10:40|||||||||100
1654009850000|2022-05-31 15:10:50|3983|3982|3982|3981|3983|3982|3982|3981|650
1654009860000|2022-05-31 15:11:00|3981|3980|3981|3980|3981|3980|3981|3980|4908
1654009870000|2022-05-31 15:11:10|3982|3981|3982|3981|3982|3981|3982|3980|2300
1654009880000|2022-05-31 15:11:20|||||||||3300
1654009890000|2022-05-31 15:11:30|3983|3982|3984|3983|3984|3983|3983|3982|4827
1654009900000|2022-05-31 15:11:40|3985|3984|3985|3984|3985|3984|3985|3984|3265
1654009910000|2022-05-31 15:11:50|3984|3983|3983|3982|3984|3983|3983|3982|2803
1654009920000|2022-05-31 15:12:00|3982|3981|3983|3982|3984|3983|3982|3981|2100
1654009930000|2022-05-31 15:12:10|3982|3981|3982|3981|3982|3981|3982|3981|100
1654009940000|2022-05-31 15:12:20|3981|3980|3980|3979|3982|3981|3980|3979|1011
1654009950000|2022-05-31 15:12:30|3981|3980|3980|3979|3981|3980|3980|3979|200
1654009960000|2022-05-31 15:12:40|3979|3978|3979|3978|3980|3979|3979|3978|720
1654009970000|2022-05-31 15:12:50|3980|3979|3980|3979|3981|3980|3980|3979|1372
1654009980000|2022-05-31 15:13:00|3979|3978|3981|3980|3981|3980|3979|3978|500
1654009990000|2022-05-31 15:13:10|3980|3979|3980|3979|3980|3979|3980|3979|4344
1654010000000|2022-05-31 15:13:20|3979|3978|3979|3978|3980|3979|3979|3978|900
1654010010000|2022-05-31 15:13:30|3978|3977|3979|3978|3979|3978|3978|3976|2000
1654010020000|2022-05-31 15:13:40|3980|3979|3982|3981|3982|3981|3980|3979|325
1654010030000|2022-05-31 15:13:50|3983||3982||3983||3982||808
1654010040000|2022-05-31 15:14:00|||||||||100
1654010050000|2022-05-31 15:14:10|3981|3980|3979|3978|3981|3980|3979|3978|1701
1654010060000|2022-05-31 15:14:20|3978|3977|3977|3976|3978|3977|3977|3976|800
1654010070000|2022-05-31 15:14:30|3978|3977|3976|3975|3978|3977|3976|3975|2729
1654010080000|2022-05-31 15:14:40|||||||||2070
1654010090000|2022-05-31 15:14:50|3975|3974|3975|3974|3975|3974|3974|3973|3030
1654010100000|2022-05-31 15:15:00|3974|3973|3974|3973|3974|3973|3973|3972|699
1654010110000|2022-05-31 15:15:10|3975|3974|3974|3973|3975|3974|3974|3973|600
1654010120000|2022-05-31 15:15:20|3975|3974|3975|3974|3975|3974|3975|3974|600
1654010130000|2022-05-31 15:15:30|3976|3975|3978|3977|3978|3977|3976|3975|2487
1654010140000|2022-05-31 15:15:40|3979|3978|3979|3978|3979|3978|3979|3978|100
1654010150000|2022-05-31 15:15:50|3978|3977|3979|3978|3979|3978|3978|3977|400
1654010170000|2022-05-31 15:16:10|3980|3979|3980|3979|3980|3979|3980|3979|400
1654010190000|2022-05-31 15:16:30|3979|3978|3975|3974|3979|3978|3975|3974|2589
1654010200000|2022-05-31 15:16:40|||||||||400
1654010210000|2022-05-31 15:16:50|||||||||2600
1654010220000|2022-05-31 15:17:00|3974|3973|3973|3972|3974|3973|3973|3972|2414
1654010230000|2022-05-31 15:17:10|3974|3973|3972|3971|3974|3973|3972|3971|1041
1654010240000|2022-05-31 15:17:20|3973|3972|3974|3973|3974|3973|3973|3972|1383
1654010250000|2022-05-31 15:17:30|||||||||1271
1654010260000|2022-05-31 15:17:40|3973|3972|3972|3971|3974|3973|3972|3971|2524
1654010280000|2022-05-31 15:18:00|||||||||1100
1654010290000|2022-05-31 15:18:10|3971|3970|3971|3970|3971|3970|3971|3970|600
1654010300000|2022-05-31 15:18:20|3972|3971|3972|3971|3972|3971|3972|3971|2177
1654010310000|2022-05-31 15:18:30|||||||||491
1654010320000|2022-05-31 15:18:40|3971|3970|3969|3968|3971|3970|3969|3968|3610
1654010330000|2022-05-31 15:18:50|||||||||8867
1654010340000|2022-05-31 15:19:00|3970|3969|3972|3971|3972|3971|3969|3968|600
1654010350000|2022-05-31 15:19:10|3973|3972|3973|3972|3973|3972|3972|3972|3984
1654010360000|2022-05-31 15:19:20|3974|3973|3974|3973|3975|3974|3974|3973|2035
1654010370000|2022-05-31 15:19:30|3975|3974|3975|3974|3975|3974|3975|3974|100
1654010380000|2022-05-31 15:19:40|3974|3973|3972|3971|3974|3973|3972|3971|2234
1654010390000|2022-05-31 15:19:50|||||||||100
1654010400000|2022-05-31 15:20:00|3971|3970|3969|3968|3971|3970|3969|3968|600
1654010410000|2022-05-31 15:20:10|3970|3969|3969|3968|3971|3970|3969|3968|1700
1654010420000|2022-05-31 15:20:20|3970|3969|3971|3970|3971|3970|3969|3969|200
1654010430000|2022-05-31 15:20:30|3972|3971|3974|3973|3974|3973|3972|3971|627
1654010440000|2022-05-31 15:20:40|3973|3972|3972|3971|3973|3972|3972|3971|650
1654010450000|2022-05-31 15:20:50|3971|3970|3968|3967|3971|3970|3968|3967|5400
1654010460000|2022-05-31 15:21:00|3969|3968|3969|3968|3969|3968|3969|3967|1500
1654010470000|2022-05-31 15:21:10|3970|3969|3969|3968|3970|3969|3968|3967|5067
1654010480000|2022-05-31 15:21:20|||||||||850
1654010490000|2022-05-31 15:21:30|3968|3967|3968|3967|3968|3967|3968|3967|1000
1654010500000|2022-05-31 15:21:40|3967|3966|3967|3966|3967|3966|3966|3965|3400
1654010510000|2022-05-31 15:21:50|3966|3965|3966|3965|3966|3965|3966|3965|1000
1654010520000|2022-05-31 15:22:00|3967|3966|3966|3965|3967|3966|3966|3965|700
1654010530000|2022-05-31 15:22:10|||||||||791
1654010540000|2022-05-31 15:22:20|3967|3966|3967|3966|3967|3966|3967|3966|1735
1654010550000|2022-05-31 15:22:30|||||||||300
1654010560000|2022-05-31 15:22:40|||||||||1274
1654010570000|2022-05-31 15:22:50|3968|3967|3971|3970|3972|3971|3968|3967|3495
1654010580000|2022-05-31 15:23:00|3970|3969|3970|3969|3970|3969|3970|3969|1105
1654010590000|2022-05-31 15:23:10|3971|3970|3971|3970|3971|3970|3971|3970|300
1654010600000|2022-05-31 15:23:20|3970|3969|3970|3969|3971|3970|3970|3969|1200
1654010610000|2022-05-31 15:23:30|||||||||2722
1654010620000|2022-05-31 15:23:40|3969|3968|3968|3967|3969|3968|3968|3967|2720
1654010630000|2022-05-31 15:23:50|3967|3966|3966|3965|3967|3966|3966|3965|0
1654010640000|2022-05-31 15:24:00|3965|3964|3965|3964|3965|3964|3965|3964|2744
1654010650000|2022-05-31 15:24:10|3964|3963|3964|3963|3964|3963|3964|3963|1615
1654010660000|2022-05-31 15:24:20|3963|3962|3963|3962|3963|3962|3963|3962|9488
1654010670000|2022-05-31 15:24:30|||||||||772
1654010680000|2022-05-31 15:24:40|||||||||3791
1654010690000|2022-05-31 15:24:50|3962|3961|3966|3965|3966|3965|3961|3960|3986
1654010700000|2022-05-31 15:25:00|3967|3966|3964|3963|3967|3966|3964|3963|1762
1654010710000|2022-05-31 15:25:10|3963|3962|3964|3963|3965|3964|3963|3962|950
1654010720000|2022-05-31 15:25:20|3965|3964|3967|3966|3967|3966|3965|3964|935
1654010730000|2022-05-31 15:25:30|3966|3965|3966|3965|3966|3965|3966|3964|810
1654010740000|2022-05-31 15:25:40|||||||||300
1654010760000|2022-05-31 15:26:00|3967|3966|3967|3966|3968|3967|3967|3966|3332
1654010790000|2022-05-31 15:26:30|3968|3967|3967|3966|3968|3967|3967|3966|2575
1654010800000|2022-05-31 15:26:40|||||||||500
1654010810000|2022-05-31 15:26:50|||||||||400
1654010820000|2022-05-31 15:27:00|3966|3965|3967|3966|3967|3966|3966|3965|2958
1654010840000|2022-05-31 15:27:20|3968|3967|3969|3968|3969|3968|3968|3967|1675
1654010860000|2022-05-31 15:27:40|3970|3969|3970|3969|3970|3969|3970|3969|900
1654010870000|2022-05-31 15:27:50|3971|3970|3971|3970|3971|3970|3971|3970|700
1654010880000|2022-05-31 15:28:00|3972|3971|3973|3972|3973|3972|3972|3971|3200
1654010890000|2022-05-31 15:28:10|||||||||600
1654010900000|2022-05-31 15:28:20|3972|3971|3972|3971|3972|3971|3972|3971|3969
1654010910000|2022-05-31 15:28:30|||||||||2862
1654010920000|2022-05-31 15:28:40|||||||||100
1654010930000|2022-05-31 15:28:50|3973|3972|3974|3973|3974|3973|3973|3972|3302
1654010940000|2022-05-31 15:29:00|||||||||550
1654010950000|2022-05-31 15:29:10|3975|3974|3976|3975|3977|3976|3975|3974|2249
1654010960000|2022-05-31 15:29:20|3977|3976|3977|3976|3977|3976|3977|3976|5684
1654010970000|2022-05-31 15:29:30|3976|3975|3975|3974|3976|3975|3975|3974|4312
1654010980000|2022-05-31 15:29:40|3974|3973|3976|3975|3976|3975|3974|3973|6091
1654010990000|2022-05-31 15:29:50|3974|3973|3975|3974|3975|3974|3974|3973|300
1654011000000|2022-05-31 15:30:00|3974|3973|3972|3971|3975|3974|3972|3971|6923
1654011010000|2022-05-31 15:30:10|3971|3970|3968|3967|3971|3970|3968|3967|800
1654011020000|2022-05-31 15:30:20|3967|3966|3967|3966|3969|3968|3966|3965|4112
1654011030000|2022-05-31 15:30:30|3968|3967|3966|3965|3969|3968|3965|3964|4300
1654011040000|2022-05-31 15:30:40|3965|3964|3964|3963|3965|3964|3964|3963|2800
1654011050000|2022-05-31 15:30:50|3963|3962|3964|3963|3964|3963|3963|3962|800
1654011060000|2022-05-31 15:31:00|3963|3962|3964|3963|3964|3963|3963|3962|3395
1654011070000|2022-05-31 15:31:10|3963|3962|3965|3964|3965|3964|3963|3962|650
1654011080000|2022-05-31 15:31:20|3966|3965|3967|3966|3967|3966|3965|3964|700
1654011090000|2022-05-31 15:31:30|3968|3967|3968|3967|3969|3968|3968|3967|2200
1654011110000|2022-05-31 15:31:50|3967|3966|3967|3966|3967|3966|3967|3966|900
1654011120000|2022-05-31 15:32:00|3966|3965|3966|3965|3966|3965|3966|3965|1107
1654011130000|2022-05-31 15:32:10|3967|3966|3966|3965|3968|3967|3966|3965|3754
1654011140000|2022-05-31 15:32:20|3965|3964|3964|3963|3965|3964|3964|3963|1400
1654011150000|2022-05-31 15:32:30|3963|3962|3963|3962|3963|3962|3963|3962|200
1654011160000|2022-05-31 15:32:40|3964|3963|3964|3963|3964|3963|3964|3962|3050
1654011180000|2022-05-31 15:33:00|3965|3964|3967|3966|3967|3966|3965|3964|709
1654011190000|2022-05-31 15:33:10|3968|3967|3968|3967|3968|3967|3968|3967|300
1654011200000|2022-05-31 15:33:20|||||||||1026
1654011210000|2022-05-31 15:33:30|||||||||470
1654011220000|2022-05-31 15:33:40|3967|3966|3965|3964|3967|3966|3965|3964|5000
1654011230000|2022-05-31 15:33:50|3966|3965|3965|3964|3966|3965|3965|3964|1000
1654011240000|2022-05-31 15:34:00|3964|3963|3964|3963|3965|3964|3964|3963|6152
1654011250000|2022-05-31 15:34:10|||||||||300
1654011260000|2022-05-31 15:34:20|3963|3962|3963|3962|3963|3962|3963|3962|1648
1654011270000|2022-05-31 15:34:30|3964|3963|3964|3963|3964|3963|3964|3963|1294
1654011280000|2022-05-31 15:34:40|3963|3962|3962|3961|3963|3962|3962|3961|6675
1654011290000|2022-05-31 15:34:50|3961|3960|3962|3961|3962|3961|3961|3960|510
1654011300000|2022-05-31 15:35:00|3961|3960|3961|3960|3961|3960|3961|3960|800
1654011310000|2022-05-31 15:35:10|3962|3961|3963|3962|3963|3962|3962|3961|1416
1654011330000|2022-05-31 15:35:30|||||||||100
1654011340000|2022-05-31 15:35:40|||||||||600
1654011350000|2022-05-31 15:35:50|||||||||500
1654011360000|2022-05-31 15:36:00|||||||||100
1654011370000|2022-05-31 15:36:10|3964|3963|3965|3964|3965|3964|3963|3963|2109
1654011380000|2022-05-31 15:36:20|3966|3965|3967|3966|3967|3966|3966|3965|5950
1654011390000|2022-05-31 15:36:30|3968|3967|3968|3967|3968|3967|3967|3966|3583
1654011410000|2022-05-31 15:36:50|3967|3966|3968|3967|3968|3967|3967|3966|3942
1654011420000|2022-05-31 15:37:00|3969|3968|3969|3968|3969|3968|3969|3968|600
1654011430000|2022-05-31 15:37:10|3970|3969|3969|3968|3970|3969|3969|3968|2450
1654011440000|2022-05-31 15:37:20|3970|3969|3970|3969|3970|3969|3970|3969|300
1654011450000|2022-05-31 15:37:30|||||||||350
1654011460000|2022-05-31 15:37:40|||||||||1210
1654011470000|2022-05-31 15:37:50|||||||||200
1654011480000|2022-05-31 15:38:00|3969|3968|3967|3966|3969|3968|3967|3966|1210
1654011490000|2022-05-31 15:38:10|3968|3967|3968|3967|3968|3967|3968|3967|1300
1654011500000|2022-05-31 15:38:20|3967|3966|3969|3968|3969|3968|3967|3966|5106
1654011510000|2022-05-31 15:38:30|3970|3969|3970|3969|3970|3969|3970|3969|2982
1654011520000|2022-05-31 15:38:40|3969|3968|3969|3968|3969|3968|3969|3968|1210
1654011530000|2022-05-31 15:38:50|3968|3967|3968|3967|3968|3967|3968|3967|2299
1654011540000|2022-05-31 15:39:00|3969|3968|3970|3969|3970|3969|3969|3968|300
1654011550000|2022-05-31 15:39:10|3969|3968|3969|3968|3969|3968|3969|3968|4070
1654011570000|2022-05-31 15:39:30|3970|3969|3970|3969|3970|3969|3970|3969|600
1654011590000|2022-05-31 15:39:50|3971|3970|3975|3974|3975|3974|3971|3970|6875
1654011600000|2022-05-31 15:40:00|3974|3973|3973|3972|3975|3974|3973|3972|1171
1654011610000|2022-05-31 15:40:10|3974|3973|3974|3973|3974|3973|3973|3972|100
1654011620000|2022-05-31 15:40:20|3973|3972|3973|3972|3973|3972|3973|3972|247
1654011630000|2022-05-31 15:40:30|3972|3971|3972|3971|3972|3971|3972|3971|3525
1654011640000|2022-05-31 15:40:40|3971|3970|3969|3968|3971|3970|3969|3968|2701
1654011650000|2022-05-31 15:40:50|3968|3967|3968|3967|3968|3967|3968|3967|1650
1654011660000|2022-05-31 15:41:00|||||||||614
1654011680000|2022-05-31 15:41:20|||||||||400
1654011690000|2022-05-31 15:41:30|3969|3968|3968|3967|3969|3968|3968|3967|5457
1654011700000|2022-05-31 15:41:40|3969|3968|3968|3967|3969|3968|3968|3967|3800
1654011710000|2022-05-31 15:41:50|3967|3966|3965|3964|3967|3966|3964|3963|7701
1654011720000|2022-05-31 15:42:00|3964|3963|3963|3962|3964|3963|3963|3962|1900
1654011730000|2022-05-31 15:42:10|3964|3963|3963|3962|3964|3963|3962|3961|1643
1654011740000|2022-05-31 15:42:20|3964|3963|3964|3963|3964|3963|3963|3962|2100
1654011750000|2022-05-31 15:42:30|3965|3964|3965|3964|3965|3964|3965|3963|823
1654011760000|2022-05-31 15:42:40|||||||||200
1654011780000|2022-05-31 15:43:00|3966|3965|3966|3965|3966|3965|3966|3965|3139
1654011790000|2022-05-31 15:43:10|||||||||200
1654011800000|2022-05-31 15:43:20|||||||||600
1654011810000|2022-05-31 15:43:30|3967|3966|3971|3970|3971|3970|3967|3966|2225
1654011820000|2022-05-31 15:43:40|3972|3971|3969|3968|3972|3971|3969|3968|3475
1654011830000|2022-05-31 15:43:50|3968|3967|3966|3965|3968|3967|3966|3965|1780
1654011840000|2022-05-31 15:44:00|3965|3964|3966|3965|3966|3965|3965|3964|1600
1654011850000|2022-05-31 15:44:10|3965|3964|3966|3965|3966|3965|3965|3964|1039
1654011860000|2022-05-31 15:44:20|3965|3964|3964|3963|3966|3965|3964|3963|3799
1654011870000|2022-05-31 15:44:30|3963|3962|3967|3966|3967|3966|3963|3962|2125
1654011880000|2022-05-31 15:44:40|3966|3965|3967|3966|3968|3967|3966|3965|400
1654011890000|2022-05-31 15:44:50|3966|3965|3966|3965|3966|3965|3966|3964|1538
1654011900000|2022-05-31 15:45:00|3965|3964|3966|3965|3966|3965|3965|3964|1140
1654011910000|2022-05-31 15:45:10|3967|3966|3966|3965|3967|3966|3966|3965|2735
1654011920000|2022-05-31 15:45:20|3967|3966|3966|3965|3967|3966|3966|3965|2900
1654011930000|2022-05-31 15:45:30|||||||||200
1654011940000|2022-05-31 15:45:40|3967|3966|3967|3966|3967|3966|3967|3966|800
1654011950000|2022-05-31 15:45:50|||||||||100
1654011960000|2022-05-31 15:46:00|3966|3965|3966|3965|3966|3965|3966|3965|2100
1654011970000|2022-05-31 15:46:10|3967|3966|3968|3967|3969|3968|3967|3966|1400
1654011990000|2022-05-31 15:46:30|3967|3966|3967|3966|3967|3966|3967|3966|1182
1654012000000|2022-05-31 15:46:40|3968|3967|3968|3967|3969|3968|3968|3967|600
1654012010000|2022-05-31 15:46:50|||||||||200
1654012020000|2022-05-31 15:47:00|3967|3966|3968|3967|3968|3967|3967|3966|3405
1654012030000|2022-05-31 15:47:10|3969|3968|3972|3970|3972|3971|3969|3968|2100
1654012040000|2022-05-31 15:47:20|3971|3971|3971|3970|3972|3971|3971|3970|3100
1654012050000|2022-05-31 15:47:30|3972|3971|3972|3971|3972|3971|3972|3971|600
1654012060000|2022-05-31 15:47:40|3973|3972|3974|3973|3974|3973|3973|3972|514
1654012070000|2022-05-31 15:47:50|3975|3974|3974|3973|3975|3974|3974|3973|8581
1654012080000|2022-05-31 15:48:00|3973|3972|3972|3971|3973|3972|3972|3971|5100
1654012090000|2022-05-31 15:48:10|3973|3972|3973|3972|3973|3972|3972|3972|5560
1654012100000|2022-05-31 15:48:20|3972|3971|3971|3970|3973|3972|3971|3970|3000
1654012110000|2022-05-31 15:48:30|3972|3971|3972|3971|3972|3971|3972|3971|3400
1654012120000|2022-05-31 15:48:40|3971|3970|3972|3971|3972|3971|3971|3970|1500
1654012130000|2022-05-31 15:48:50|||||||||100
1654012140000|2022-05-31 15:49:00|3973|3972|3974|3973|3974|3973|3973|3972|2200
1654012150000|2022-05-31 15:49:10|3975|3974|3975|3974|3975|3974|3975|3974|600
1654012160000|2022-05-31 15:49:20|||||||||1600
1654012170000|2022-05-31 15:49:30|3976|3975|3978|3977|3978|3977|3976|3975|5356
1654012180000|2022-05-31 15:49:40|||||||||2064
1654012190000|2022-05-31 15:49:50|||||||||600
1654012200000|2022-05-31 15:50:00|3979|3978|3980|3979|3980|3979|3979|3978|9988
1654012210000|2022-05-31 15:50:10|||||||||100
1654012220000|2022-05-31 15:50:20|3981|3980|3983|3982|3983|3982|3981|3980|4090
1654012230000|2022-05-31 15:50:30|3982|3981|3983|3982|3983|3982|3982|3981|4679
1654012240000|2022-05-31 15:50:40|3984|3983|3984|3983|3984|3983|3984|3983|4100
1654012250000|2022-05-31 15:50:50|3983|3982|3984|3983|3984|3983|3983|3982|3750
1654012260000|2022-05-31 15:51:00|||||||||6200
1654012270000|2022-05-31 15:51:10|3985|3984|3985|3984|3985|3984|3985|3984|400
1654012280000|2022-05-31 15:51:20|3986|3985|3987|3986|3987|3986|3986|3985|2461
1654012290000|2022-05-31 15:51:30|3988|3987|3989|3988|3989|3988|3988|3987|1284
1654012300000|2022-05-31 15:51:40|3988|3987|3988|3987|3989|3988|3988|3987|3694
1654012310000|2022-05-31 15:51:50|3989|3988|3989|3988|3990|3989|3989|3988|1000
1654012320000|2022-05-31 15:52:00|3988|3987|3987|3986|3988|3987|3987|3986|1900
1654012330000|2022-05-31 15:52:10|3988|3987|3987|3986|3988|3987|3987|3986|0
1654012340000|2022-05-31 15:52:20|3988|3987|3989|3988|3989|3988|3988|3987|3543
1654012350000|2022-05-31 15:52:30|||||||||800
1654012360000|2022-05-31 15:52:40|3990|3989|3991|3989|3993|3992|3990|3989|21550
1654012370000|2022-05-31 15:52:50|3990|3990|3992|3991|3992|3991|3990|3989|1799
1654012380000|2022-05-31 15:53:00|3993|3992|3993|3992|3993|3992|3993|3992|500
1654012390000|2022-05-31 15:53:10|3994|3993|3994|3993|3994|3993|3994|3993|900
1654012400000|2022-05-31 15:53:20|||||||||2362
1654012420000|2022-05-31 15:53:40|||||||||1400
1654012430000|2022-05-31 15:53:50|3995|3994|3993|3992|3995|3994|3993|3992|6962
1654012440000|2022-05-31 15:54:00|||||||||372
1654012450000|2022-05-31 15:54:10|||||||||200
1654012460000|2022-05-31 15:54:20|||||||||1000
1654012470000|2022-05-31 15:54:30|3994|3993|3994|3993|3994|3993|3994|3993|2768
1654012490000|2022-05-31 15:54:50|||||||||602
1654012500000|2022-05-31 15:55:00|||||||||1299
1654012510000|2022-05-31 15:55:10|||||||||1000
1654012520000|2022-05-31 15:55:20|3995|3994|3994|3993|3995|3994|3994|3993|4427
1654012530000|2022-05-31 15:55:30|3993|3992|3992|3991|3993|3992|3992|3991|4000
1654012540000|2022-05-31 15:55:40|||||||||200
1654012550000|2022-05-31 15:55:50|3993|3992|3993|3992|3993|3992|3993|3992|1730
1654012560000|2022-05-31 15:56:00|3992|3991|3992|3991|3992|3991|3991|3990|11744
1654012570000|2022-05-31 15:56:10||3990||3991||3991||3990|200
1654012580000|2022-05-31 15:56:20|3993|3992|3996|3995|3997|3996|3993|3992|4107
1654012590000|2022-05-31 15:56:30|3997|3996|3997|3996|3998|3997|3997|3996|350
1654012600000|2022-05-31 15:56:40|||||||||1650
1654012610000|2022-05-31 15:56:50|||||||||449
1654012620000|2022-05-31 15:57:00|||||||||719
1654012630000|2022-05-31 15:57:10|3996|3995|3995|3994|3996|3995|3995|3994|3100
1654012640000|2022-05-31 15:57:20|3996|3993|3993|3992|3996|3994|3993|3992|5300
1654012650000|2022-05-31 15:57:30|3994|3993|3994|3993|3994|3993|3994|3993|200
1654012660000|2022-05-31 15:57:40|3993|3992|3993|3992|3993|3992|3993|3992|1400
1654012670000|2022-05-31 15:57:50|3994|3993|3995|3994|3995|3994|3994|3993|10000
1654012680000|2022-05-31 15:58:00|3994|3993|3994|3993|3994|3993|3994|3993|1100
1654012690000|2022-05-31 15:58:10|||||||||576
1654012700000|2022-05-31 15:58:20|||||||||300
1654012710000|2022-05-31 15:58:30|||||||||949
1654012720000|2022-05-31 15:58:40|3995|3994|3996|3995|3996|3995|3995|3994|760
1654012730000|2022-05-31 15:58:50|3997|3996|3997|3996|3997|3996|3997|3996|900
1654012740000|2022-05-31 15:59:00|3998|3997|3998|3997|3998|3997|3998|3997|550
1654012750000|2022-05-31 15:59:10|3997|3996|3997|3996|3997|3996|3997|3996|2881
1654012760000|2022-05-31 15:59:20|||||||||649
1654012770000|2022-05-31 15:59:30|3998|3997|3998|3997|3998|3997|3998|3997|2610
1654012780000|2022-05-31 15:59:40|||||||||300
1654012790000|2022-05-31 15:59:50|3999|3998|3999|3998|4000|3999|3999|3998|10790
1654012800000|2022-05-31 16:00:00|||||||||651
1654012810000|2022-05-31 16:00:10|||||||||1923
1654012820000|2022-05-31 16:00:20|||||||||3925
1654012830000|2022-05-31 16:00:30|4000|3999|4004|4003|4005|4004|4000|3999|29369
1654012840000|2022-05-31 16:00:40|4005|4004|4004|4003|4005|4004|4004|4003|5070
1654012850000|2022-05-31 16:00:50|||||||||5969
1654012860000|2022-05-31 16:01:00|4005|4004|4005|4004|4005|4004|4005|4004|1400
1654012870000|2022-05-31 16:01:10|4006|4005|4004|4003|4006|4005|4004|4003|8959
1654012880000|2022-05-31 16:01:20|4005|4004|4004|4003|4005|4004|4004|4003|346
1654012890000|2022-05-31 16:01:30|4005|4004|4004|4003|4005|4004|4004|4003|800
1654012900000|2022-05-31 16:01:40|4003|4002|4002|4001|4003|4002|4002|4001|1402
1654012920000|2022-05-31 16:02:00|4001|4000|4003|4002|4003|4002|4001|4000|750
1654012930000|2022-05-31 16:02:10|4004|4003|4004|4003|4004|4003|4004|4003|400
1654012940000|2022-05-31 16:02:20|||||||||1078
1654012950000|2022-05-31 16:02:30|4005|4004|4004|4003|4005|4004|4004|4003|300
1654012960000|2022-05-31 16:02:40|4005|4004|4006|4005|4006|4005|4005|4004|100
1654012980000|2022-05-31 16:03:00|4007|4006|4006|4005|4007|4006|4006|4005|1910
1654012990000|2022-05-31 16:03:10|4007|4006|4007|4006|4007|4006|4006|4005|0
1654013000000|2022-05-31 16:03:20|4008|4007|4008|4007|4008|4007|4008|4007|400
1654013010000|2022-05-31 16:03:30|4009|4008|4009|4008|4009|4008|4008|4007|800
1654013020000|2022-05-31 16:03:40|4008||4009||4009||4008||2646
1654013030000|2022-05-31 16:03:50|4010|4009|4011|4010|4012|4011|4010|4009|8739
1654013040000|2022-05-31 16:04:00|4012|4011|4012|4011|4014|4013|4012|4011|11288
1654013050000|2022-05-31 16:04:10|4011|4010|4009|4008|4011|4010|4009|4008|2225
1654013060000|2022-05-31 16:04:20|4010|4009|4011|4010|4011|4010|4010|4009|1400
1654013070000|2022-05-31 16:04:30|4010|4009|4008|4007|4010|4009|4008|4007|3100
1654013080000|2022-05-31 16:04:40|4009|4008|4010|4009|4010|4009|4009|4008|1750
1654013090000|2022-05-31 16:04:50|||||||||1490
1654013100000|2022-05-31 16:05:00|4009|4008|4007|4006|4009|4008|4007|4006|1986
1654013110000|2022-05-31 16:05:10|4006|4005|4004|4003|4006|4005|4004|4003|6445
1654013120000|2022-05-31 16:05:20|||||||||580
1654013140000|2022-05-31 16:05:40|||||||||202
1654013150000|2022-05-31 16:05:50|4005|4004|4003|4002|4005|4004|4003|4002|2100
1654013160000|2022-05-31 16:06:00|4002|4001|4002|4001|4002|4002|4002|4001|500
1654013170000|2022-05-31 16:06:10|||||||||198
1654013180000|2022-05-31 16:06:20|4001|4000|4002|4001|4002|4001|4001|4000|28700
1654013190000|2022-05-31 16:06:30|4001|4000|4001|4000|4001|4000|4001|4000|300
1654013200000|2022-05-31 16:06:40|4000|3999|4000|3999|4000|3999|4000|3999|4629
1654013210000|2022-05-31 16:06:50|4001|4000|4000|3999|4001|4000|4000|3999|1276
1654013230000|2022-05-31 16:07:10|3999|3998|4001|4000|4001|4000|3999|3998|12974
1654013240000|2022-05-31 16:07:20|4002|4001|4001|4000|4002|4001|4001|4000|1744
1654013250000|2022-05-31 16:07:30|||||||||1800
1654013260000|2022-05-31 16:07:40|4000|3999|4001|4000|4002|4001|3999|3998|4400
1654013270000|2022-05-31 16:07:50|4000|3999|4000|3999|4001|4000|4000|3999|1202
1654013280000|2022-05-31 16:08:00|3999|3998|4001|4000|4001|4000|3999|3998|1800
1654013290000|2022-05-31 16:08:10|4002|4001|4003|4002|4003|4002|4002|4001|900
1654013300000|2022-05-31 16:08:20|4002|4001|4003|4002|4003|4002|4002|4001|0
1654013310000|2022-05-31 16:08:30|4004|4003|4004|4003|4004|4003|4004|4003|10550
1654013320000|2022-05-31 16:08:40|4003|4002|4001|4000|4003|4002|4001|4000|10185
1654013330000|2022-05-31 16:08:50|4002|4001|4003|4002|4003|4002|4002|4001|1125
1654013340000|2022-05-31 16:09:00|||||||||900
1654013350000|2022-05-31 16:09:10|4002|4001|4003|4002|4003|4002|4002|4001|3390
1654013360000|2022-05-31 16:09:20|||||||||4400
1654013370000|2022-05-31 16:09:30|4004|4003|4005|4004|4005|4004|4004|4003|2310
1654013380000|2022-05-31 16:09:40|4006|4005|4007|4006|4007|4006|4005|4004|500
1654013390000|2022-05-31 16:09:50|4008|4007|4007|4006|4008|4007|4007|4006|200
1654013400000|2022-05-31 16:10:00|4008|4007|4008|4007|4008|4007|4008|4007|200
1654013410000|2022-05-31 16:10:10|||||||||700
1654013420000|2022-05-31 16:10:20|4009|4008|4008|4007|4009|4008|4008|4007|7700
1654013430000|2022-05-31 16:10:30|4009|4008|4008|4007|4009|4008|4008|4007|5817
1654013440000|2022-05-31 16:10:40|4007|4006|4006|4005|4007|4006|4006|4005|1034
1654013450000|2022-05-31 16:10:50|4005|4004|4007|4006|4007|4006|4005|4004|5400
1654013460000|2022-05-31 16:11:00|4006|4005|4007|4006|4007|4006|4006|4005|0
1654013470000|2022-05-31 16:11:10|4008|4007|4008|4007|4008|4007|4008|4007|100
1654013480000|2022-05-31 16:11:20|4009|4008|4008|4007|4009|4008|4008|4007|5083
1654013490000|2022-05-31 16:11:30|4009|4008|4009|4008|4009|4008|4009|4008|1100
1654013520000|2022-05-31 16:12:00|||||||||592
1654013530000|2022-05-31 16:12:10|||||||||100
1654013550000|2022-05-31 16:12:30|4008|4007|4008|4007|4008|4007|4007|4007|3293
1654013560000|2022-05-31 16:12:40|4007|4006|4006|4005|4007|4006|4006|4005|1600
1654013570000|2022-05-31 16:12:50|4005|4004|4004|4003|4005|4004|4004|4003|2100
1654013580000|2022-05-31 16:13:00|4005|4004|4006|4005|4006|4005|4005|4004|1036
1654013600000|2022-05-31 16:13:20|4007|4006|4007|4006|4007|4006|4007|4006|1595
1654013610000|2022-05-31 16:13:30|||||||||600
1654013620000|2022-05-31 16:13:40|4008|4007|4008|4007|4008|4007|4008|4007|0
1654013630000|2022-05-31 16:13:50|4009|4008|4009|4008|4009|4008|4009|4008|400
1654013640000|2022-05-31 16:14:00|||||||||1709
1654013650000|2022-05-31 16:14:10|||||||||200
1654013660000|2022-05-31 16:14:20|4008|4007|4007|4006|4008|4007|4007|4006|2100
1654013670000|2022-05-31 16:14:30|4006|4005|4005|4004|4006|4005|4005|4004|1800
1654013680000|2022-05-31 16:14:40|4004|4003|4002|4001|4004|4003|4001|4000|14479
1654013690000|2022-05-31 16:14:50|4001|4000|4000|3999|4001|4000|4000|3999|2971
1654013700000|2022-05-31 16:15:00|4001|4000|4001|4000|4002|4001|4000|3999|9228
1654013710000|2022-05-31 16:15:10|4000|3999|4002|4001|4002|4001|4000|3999|216
1654013720000|2022-05-31 16:15:20|4003|4002|4005|4004|4005|4004|4003|4002|800
1654013730000|2022-05-31 16:15:30|4004|4003|4002|4001|4004|4003|4002|4001|9500
1654013740000|2022-05-31 16:15:40|4001|4000|4000|3999|4001|4000|4000|3999|2636
1654013750000|2022-05-31 16:15:50|3999|3998|4003|4002|4003|4002|3999|3998|5557
1654013760000|2022-05-31 16:16:00|4004|4003|4004|4003|4005|4004|4003|4002|300
1654013770000|2022-05-31 16:16:10|4005|4004|4007|4005|4007|4006|4005|4004|500
1654013780000|2022-05-31 16:16:20|4006|4004|4004|4003|4006|4004|4004|4003|2500
1654013790000|2022-05-31 16:16:30|4005|4004|4002|4001|4005|4004|4002|4001|800
1654013800000|2022-05-31 16:16:40|4001|4000|4001|4000|4001|4000|4001|4000|200
1654013810000|2022-05-31 16:16:50|||||||||375
1654013820000|2022-05-31 16:17:00|4002|4001|4002|4001|4002|4001|4002|4001|4100
1654013830000|2022-05-31 16:17:10|||||||||700
1654013840000|2022-05-31 16:17:20|4003|4002|4003|4002|4003|4002|4003|4002|115
1654013850000|2022-05-31 16:17:30|||||||||100
1654013860000|2022-05-31 16:17:40|4004|4003|4005|4004|4005|4004|4004|4003|1552
1654013870000|2022-05-31 16:17:50|4004|4003|4005|4004|4005|4004|4004|4003|6897
1654013880000|2022-05-31 16:18:00|4006|4005|4006|4005|4006|4005|4005|4005|2463
1654013890000|2022-05-31 16:18:10|4005|4004|4005|4004|4005|4004|4005|4004|658
1654013910000|2022-05-31 16:18:30|4004|4003|4004|4003|4004|4003|4003|4002|3570
1654013920000|2022-05-31 16:18:40|4005|4004|4006|4005|4007|4006|4004|4003|2400
1654013930000|2022-05-31 16:18:50|4007|4006|4004|4003|4008|4007|4004|4003|3408
1654013940000|2022-05-31 16:19:00|4003|4002|4002|4001|4003|4002|4002|4001|600
1654013950000|2022-05-31 16:19:10|4003|4002|4004|4003|4004|4003|4003|4002|941
1654013960000|2022-05-31 16:19:20|4005|4004|4004|4003|4005|4004|4004|4003|400
1654013970000|2022-05-31 16:19:30|4005|4004|4003|4002|4005|4004|4003|4002|100
1654013980000|2022-05-31 16:19:40|||||||||2400
1654013990000|2022-05-31 16:19:50|4004|4003|4004|4003|4004|4003|4004|4003|2214
1654014000000|2022-05-31 16:20:00|4003||4004||4004||4003||1197
1654014020000|2022-05-31 16:20:20|4003|4002|4003|4002|4003|4002|4003|4002|300
1654014030000|2022-05-31 16:20:30|4002|4001|4002|4001|4002|4001|4002|4001|2562
1654014040000|2022-05-31 16:20:40|4003|4002|4004|4003|4004|4003|4003|4002|2349
1654014060000|2022-05-31 16:21:00|4003|4002|4000|3999|4003|4002|4000|3999|6010
1654014070000|2022-05-31 16:21:10|3999|3998|3996|3995|3999|3998|3996|3995|2312
1654014080000|2022-05-31 16:21:20|3997|3996|4000|3999|4000|3999|3996|3995|992
1654014090000|2022-05-31 16:21:30|3998|3997|3999|3998|3999|3998|3998|3997|500
1654014100000|2022-05-31 16:21:40|4000|3999|4000|3999|4000|3999|4000|3999|1900
1654014110000|2022-05-31 16:21:50|4001|4000|3999|3998|4001|4000|3999|3998|300
1654014120000|2022-05-31 16:22:00|3998|3997|3998|3997|3998|3997|3997|3996|876
1654014130000|2022-05-31 16:22:10|3997|3996|3999|3998|3999|3998|3996|3995|1788
1654014140000|2022-05-31 16:22:20|||||||||100
1654014160000|2022-05-31 16:22:40|4000|3999|3999|3998|4000|3999|3998|3997|1132
1654014170000|2022-05-31 16:22:50|||||||||100
1654014180000|2022-05-31 16:23:00|4000|3999|4000|3999|4000|3999|3999|3998|0
1654014190000|2022-05-31 16:23:10|||||||||725
1654014200000|2022-05-31 16:23:20|3999|3998|4000|3999|4000|3999|3999|3998|2410
1654014220000|2022-05-31 16:23:40|||||||||200
1654014230000|2022-05-31 16:23:50|3999|3998|4000|3999|4000|3999|3999|3998|2855
1654014240000|2022-05-31 16:24:00|4001|4000|4001|4000|4001|4000|4000|4000|3769
1654014250000|2022-05-31 16:24:10|4002|4001|4002|4001|4002|4001|4002|4001|400
1654014260000|2022-05-31 16:24:20|4003|4002|4002|4001|4003|4002|4002|4001|2600
1654014270000|2022-05-31 16:24:30|4003|4002|4003|4002|4003|4002|4003|4002|0
1654014280000|2022-05-31 16:24:40|||||||||1500
1654014290000|2022-05-31 16:24:50|4004|4003|4004|4003|4004|4003|4004|4003|0
1654014300000|2022-05-31 16:25:00|4003|4002|4003|4002|4003|4002|4003|4002|5989
1654014320000|2022-05-31 16:25:20|4004|4003|4004|4003|4004|4003|4004|4003|250
1654014330000|2022-05-31 16:25:30|4005|4004|4005|4004|4005|4004|4005|4004|2888
1654014340000|2022-05-31 16:25:40|4006|4005|4008|4007|4008|4007|4006|4005|3427
1654014350000|2022-05-31 16:25:50|||||||||600
1654014360000|2022-05-31 16:26:00|||||||||300
1654014370000|2022-05-31 16:26:10|4007|4006|4006|4005|4007|4006|4006|4005|3300
1654014380000|2022-05-31 16:26:20|4007|4006|4007|4006|4007|4006|4007|4006|100
1654014400000|2022-05-31 16:26:40|4008|4007|4008|4007|4008|4007|4007|4007|704
1654014420000|2022-05-31 16:27:00|4009|4008|4009|4008|4009|4008|4009|4008|5367
1654014430000|2022-05-31 16:27:10|4010|4009|4011|4010|4011|4010|4010|4009|2645
1654014440000|2022-05-31 16:27:20|4010|4009|4010|4009|4010|4009|4010|4009|1504
1654014450000|2022-05-31 16:27:30|4011|4010|4011|4010|4011|4010|4011|4010|100
1654014460000|2022-05-31 16:27:40|4012|4011|4013|4012|4013|4012|4012|4011|2500
1654014470000|2022-05-31 16:27:50|||||||||1180
1654014480000|2022-05-31 16:28:00|4014|4013|4014|4013|4015|4014|4013|4012|11803
1654014490000|2022-05-31 16:28:10|4013|4012|4013|4012|4013|4012|4013|4012|2700
1654014500000|2022-05-31 16:28:20|4012|4011|4012|4011|4012|4011|4012|4011|3599
1654014510000|2022-05-31 16:28:30|4011|4010|4010|4009|4011|4010|4008|4007|1905
1654014520000|2022-05-31 16:28:40|4011|4010|4011|4010|4012|4010|4011|4010|1831
1654014530000|2022-05-31 16:28:50|4010|4009|4011|4010|4012|4011|4010|4009|0
1654014540000|2022-05-31 16:29:00|4012|4011|4011|4010|4012|4011|4010|4010|2010
1654014550000|2022-05-31 16:29:10|||||||||100
1654014560000|2022-05-31 16:29:20|||||||||100
1654014570000|2022-05-31 16:29:30|4010|4009|4010|4009|4010|4009|4010|4009|2027
1654014580000|2022-05-31 16:29:40|4011|4010|4012|4011|4012|4011|4011|4010|200
1654014600000|2022-05-31 16:30:00|4013|4012|4012|4011|4013|4012|4012|4011|2026
1654014610000|2022-05-31 16:30:10|4011|4010|4009|4008|4011|4010|4009|4008|1260
1654014620000|2022-05-31 16:30:20|||||||||2900
1654014630000|2022-05-31 16:30:30|||||||||1900
1654014640000|2022-05-31 16:30:40|4010|4009|4008|4007|4010|4009|4005|4004|17605
1654014650000|2022-05-31 16:30:50|4009|4008|4008|4007|4009|4008|4008|4007|2858
1654014660000|2022-05-31 16:31:00|4009||4008||4009||4008||111
1654014670000|2022-05-31 16:31:10|4009|4008|4006|4005|4009|4008|4006|4005|3197
1654014680000|2022-05-31 16:31:20|4007|4006|4007|4006|4007|4006|4006|4005|501
1654014690000|2022-05-31 16:31:30|4008|4007|4011|4010|4011|4010|4008|4007|800
1654014710000|2022-05-31 16:31:50|4010|4009|4010|4009|4010|4009|4009|4008|0
1654014720000|2022-05-31 16:32:00|4011|4010|4011|4010|4011|4010|4011|4010|0
1654014730000|2022-05-31 16:32:10|4012|4011|4012|4011|4012|4011|4012|4011|600
1654014740000|2022-05-31 16:32:20|4013|4012|4013|4012|4013|4012|4012|4011|0
1654014750000|2022-05-31 16:32:30|4014|4013|4014|4013|4014|4013|4013|4012|900
1654014760000|2022-05-31 16:32:40|4013|4012|4015|4014|4015|4014|4013|4012|1906
1654014770000|2022-05-31 16:32:50|4016|4015|4017|4016|4017|4016|4016|4015|10820
1654014780000|2022-05-31 16:33:00|4018|4017|4018|4017|4018|4017|4016|4015|7365
1654014800000|2022-05-31 16:33:20|4017|4016|4016|4015|4017|4016|4016|4015|1700
1654014810000|2022-05-31 16:33:30|4017|4016|4018|4017|4018|4017|4016|4015|300
1654014820000|2022-05-31 16:33:40|4017|4016|4018|4017|4018|4017|4017|4016|1188
1654014830000|2022-05-31 16:33:50|4019|4018|4018|4017|4019|4018|4018|4017|5224
1654014840000|2022-05-31 16:34:00|||||||||400
1654014850000|2022-05-31 16:34:10|||||||||100
1654014860000|2022-05-31 16:34:20|||||||||1039
1654014870000|2022-05-31 16:34:30|4017|4016|4019|4018|4019|4018|4017|4016|4612
1654014880000|2022-05-31 16:34:40|||||||||300
1654014890000|2022-05-31 16:34:50|4020|4019|4020|4019|4020|4019|4020|4019|1150
1654014900000|2022-05-31 16:35:00|4021|4020|4021|4020|4022|4021|4021|4020|3600
1654014910000|2022-05-31 16:35:10|4022|4021|4023|4022|4023|4022|4022|4021|8100
1654014920000|2022-05-31 16:35:20|4024|4023|4024|4023|4024|4023|4023|4022|1111
1654014930000|2022-05-31 16:35:30|4025|4024|4024|4023|4025|4024|4024|4023|7781
1654014940000|2022-05-31 16:35:40|4025|4024|4025|4024|4025|4024|4025|4024|0
1654014950000|2022-05-31 16:35:50|||||||||591
1654014960000|2022-05-31 16:36:00|4026|4025|4026|4025|4027|4026|4026|4025|6381
1654014970000|2022-05-31 16:36:10|4025|4024|4024|4023|4025|4024|4024|4023|4889
1654014980000|2022-05-31 16:36:20|||||||||4939
1654014990000|2022-05-31 16:36:30|4023|4022|4022|4021|4023|4022|4022|4021|1700
1654015000000|2022-05-31 16:36:40|4021|4020|4021|4020|4021|4020|4020|4019|1023
1654015010000|2022-05-31 16:36:50|4020|4019|4020|4019|4020|4019|4020|4019|708
1654015020000|2022-05-31 16:37:00|4019|4018|4018|4017|4019|4018|4017|4016|816
1654015030000|2022-05-31 16:37:10|4017|4016|4018|4017|4018|4017|4016|4015|500
1654015040000|2022-05-31 16:37:20|||||||||100
1654015050000|2022-05-31 16:37:30|4019|4018|4019|4018|4020|4019|4019|4018|200
1654015060000|2022-05-31 16:37:40|4020|4019|4020|4019|4020|4019|4019|4018|500
1654015070000|2022-05-31 16:37:50|4019|4018|4019|4018|4019|4018|4019|4018|693
1654015080000|2022-05-31 16:38:00|4020|4019|4021|4020|4021|4020|4020|4019|600
1654015090000|2022-05-31 16:38:10|4022|4021|4022|4021|4022|4021|4022|4021|0
1654015100000|2022-05-31 16:38:20|4023|4022|4023|4022|4023|4022|4023|4022|0
1654015110000|2022-05-31 16:38:30|4024|4023|4023|4022|4024|4023|4023|4022|1200
1654015120000|2022-05-31 16:38:40|4024|4023|4024|4023|4024|4023|4024|4023|201
1654015130000|2022-05-31 16:38:50|4025|4024|4025|4024|4025|4024|4024|4023|300
1654015140000|2022-05-31 16:39:00|4024|4023|4023|4022|4024|4024|4023|4022|700
1654015150000|2022-05-31 16:39:10|4022|4021|4022|4021|4022|4021|4022|4021|100
1654015160000|2022-05-31 16:39:20|4023|4022|4023|4022|4023|4022|4022|4022|100
1654015170000|2022-05-31 16:39:30|4024|4023|4023|4022|4024|4023|4023|4022|2910
1654015180000|2022-05-31 16:39:40|||||||||280
1654015190000|2022-05-31 16:39:50|4024|4023|4022|4021|4024|4023|4022|4021|6172
1654015200000|2022-05-31 16:40:00|4023|4022|4023|4022|4023|4022|4022|4021|4700
1654015210000|2022-05-31 16:40:10|||||||||2179
1654015220000|2022-05-31 16:40:20|||||||||670
1654015230000|2022-05-31 16:40:30|||||||||529
1654015240000|2022-05-31 16:40:40|4022|4021|4022|4021|4022|4021|4022|4021|300
1654015250000|2022-05-31 16:40:50|||||||||1600
1654015260000|2022-05-31 16:41:00|||||||||200
1654015280000|2022-05-31 16:41:20|4023|4022|4024|4023|4024|4023|4023|4022|702
1654015290000|2022-05-31 16:41:30|||||||||300
1654015310000|2022-05-31 16:41:50|4023|4022|4023|4022|4023|4022|4023|4022|1474
1654015320000|2022-05-31 16:42:00|||||||||300
1654015330000|2022-05-31 16:42:10|4022|4021|4022|4021|4022|4021|4022|4021|608
1654015340000|2022-05-31 16:42:20|4023|4022|4022|4021|4023|4022|4022|4021|400
1654015350000|2022-05-31 16:42:30|||||||||100
1654015360000|2022-05-31 16:42:40|||||||||300
1654015380000|2022-05-31 16:43:00|4021|4020|4021|4020|4021|4020|4021|4020|1700
1654015390000|2022-05-31 16:43:10|||||||||200
1654015400000|2022-05-31 16:43:20|4022|4021|4022|4021|4022|4021|4022|4021|800
1654015410000|2022-05-31 16:43:30|4023|4022|4024|4023|4025|4024|4023|4022|2925
1654015420000|2022-05-31 16:43:40|4025|4024|4025|4024|4025|4024|4025|4024|400
1654015430000|2022-05-31 16:43:50|4026|4025|4026|4025|4026|4025|4026|4025|1941
1654015440000|2022-05-31 16:44:00|4025|4024|4025|4024|4025|4024|4025|4024|1598
1654015450000|2022-05-31 16:44:10|||||||||1863
1654015460000|2022-05-31 16:44:20|4024|4023|4024|4023|4024|4024|4024|4023|200
1654015480000|2022-05-31 16:44:40|||||||||1550
1654015490000|2022-05-31 16:44:50|||||||||400
1654015500000|2022-05-31 16:45:00|4023|4022|4023|4022|4023|4023|4023|4022|3954
1654015510000|2022-05-31 16:45:10|||||||||1434
1654015520000|2022-05-31 16:45:20|||||||||900
1654015530000|2022-05-31 16:45:30|4022|4021|4021|4020|4022|4021|4021|4020|4668
1654015540000|2022-05-31 16:45:40|||||||||869
1654015550000|2022-05-31 16:45:50|4020|4019|4019|4018|4020|4019|4019|4018|1341
1654015560000|2022-05-31 16:46:00|4018|4017|4018|4017|4018|4017|4018|4017|700
1654015570000|2022-05-31 16:46:10|4017|4016|4017|4016|4017|4016|4017|4016|221
1654015580000|2022-05-31 16:46:20|4018|4017|4021|4020|4021|4020|4018|4017|962
1654015590000|2022-05-31 16:46:30|||||||||329
1654015600000|2022-05-31 16:46:40|4020|4019|4020|4019|4020|4019|4020|4019|271
1654015610000|2022-05-31 16:46:50|4019|4018|4019|4018|4020|4018|4019|4018|1812
1654015630000|2022-05-31 16:47:10|4018|4017|4017|4016|4018|4017|4017|4016|4100
1654015640000|2022-05-31 16:47:20|||||||||1100
1654015650000|2022-05-31 16:47:30|4016|4015|4015|4014|4016|4015|4015|4014|5800
1654015660000|2022-05-31 16:47:40|||||||||100
1654015680000|2022-05-31 16:48:00|4014|4013|4015|4014|4015|4014|4012|4011|13082
1654015690000|2022-05-31 16:48:10|4014|4013|4015|4014|4015|4014|4014|4013|610
1654015700000|2022-05-31 16:48:20|4014|4013|4014|4013|4014|4013|4014|4013|1172
1654015720000|2022-05-31 16:48:40|||||||||335
1654015730000|2022-05-31 16:48:50|4015|4014|4015|4014|4015|4014|4015|4014|398
1654015750000|2022-05-31 16:49:10|||||||||250
1654015760000|2022-05-31 16:49:20|4016|4015|4016|4015|4016|4015|4016|4015|2081
1654015770000|2022-05-31 16:49:30|||||||||300
1654015790000|2022-05-31 16:49:50|4017|4016|4017|4016|4017|4016|4017|4016|600
1654015800000|2022-05-31 16:50:00|4016|4015|4016|4015|4016|4015|4016|4015|1425
1654015810000|2022-05-31 16:50:10|4015|4014|4015|4014|4015|4014|4014|4013|4347
1654015820000|2022-05-31 16:50:20|4014|4013|4014|4013|4014|4013|4014|4013|500
1654015830000|2022-05-31 16:50:30|||||||||600
1654015850000|2022-05-31 16:50:50|||||||||300
1654015860000|2022-05-31 16:51:00|4015|4014|4015|4014|4015|4014|4015|4013|1400
1654015870000|2022-05-31 16:51:10|||||||||1200
1654015890000|2022-05-31 16:51:30|4016|4015|4016|4015|4016|4015|4015|4015|800
1654015910000|2022-05-31 16:51:50|4015|4014|4015|4014|4015|4015|4015|4014|3426
1654015920000|2022-05-31 16:52:00|4014|4013|4014|4013|4014|4013|4014|4013|775
1654015930000|2022-05-31 16:52:10|4015|4014|4015|4014|4015|4014|4015|4014|200
1654015940000|2022-05-31 16:52:20|4014|4013|4014|4013|4014|4013|4013|4012|1632
1654015960000|2022-05-31 16:52:40|4015|4014|4015|4014|4015|4014|4015|4014|300
1654015970000|2022-05-31 16:52:50|4014|4013|4013|4012|4014|4013|4013|4012|100
1654015980000|2022-05-31 16:53:00|4012|4011|4012|4011|4013|4012|4012|4011|3136
1654015990000|2022-05-31 16:53:10|4013|4012|4013|4012|4014|4013|4013|4012|400
1654016000000|2022-05-31 16:53:20|4014|4013|4014|4013|4014|4013|4014|4013|100
1654016010000|2022-05-31 16:53:30|4015|4014|4015|4014|4015|4014|4014|4013|9800
1654016020000|2022-05-31 16:53:40|4014|4013|4015|4014|4015|4014|4014|4013|570
1654016030000|2022-05-31 16:53:50|||||||||104
1654016040000|2022-05-31 16:54:00|||||||||100
1654016050000|2022-05-31 16:54:10|4016|4015|4018|4017|4018|4017|4016|4015|3200
1654016080000|2022-05-31 16:54:40|4017|4016|4018|4017|4018|4017|4017|4016|2503
1654016100000|2022-05-31 16:55:00|4019|4018|4019|4018|4019|4018|4019|4017|0
1654016110000|2022-05-31 16:55:10|||||||||100
1654016120000|2022-05-31 16:55:20|4020|4019|4022|4021|4022|4021|4020|4019|6408
1654016130000|2022-05-31 16:55:30|4021|4020|4022|4021|4022|4021|4021|4020|5992
1654016140000|2022-05-31 16:55:40|4023|4022|4023|4022|4023|4022|4022|4022|1638
1654016150000|2022-05-31 16:55:50|4024|4023|4025|4024|4025|4024|4024|4023|10604
1654016160000|2022-05-31 16:56:00|||||||||250
1654016170000|2022-05-31 16:56:10|4026|4025|4026|4025|4026|4025|4026|4025|3473
1654016190000|2022-05-31 16:56:30|4027|4026|4027|4026|4028|4027|4027|4026|1000
1654016200000|2022-05-31 16:56:40|4026|4025|4026|4025|4027|4025|4025|4024|6081
1654016210000|2022-05-31 16:56:50|4027|4026|4026|4025|4027|4026|4026|4025|0
1654016220000|2022-05-31 16:57:00|||||||||100
1654016230000|2022-05-31 16:57:10|4025|4024|4026|4025|4026|4025|4025|4024|5900
1654016240000|2022-05-31 16:57:20|||||||||900
1654016260000|2022-05-31 16:57:40|||||||||2400
1654016270000|2022-05-31 16:57:50|4025|4024|4025|4024|4025|4024|4025|4024|750
1654016280000|2022-05-31 16:58:00|4024|4023|4025|4024|4025|4024|4024|4023|6501
1654016290000|2022-05-31 16:58:10|4024|4023|4025|4024|4025|4024|4024|4023|5083
1654016300000|2022-05-31 16:58:20|||||||||825
1654016310000|2022-05-31 16:58:30|4026|4025|4026|4025|4026|4025|4026|4025|2960
1654016320000|2022-05-31 16:58:40|4027|4026|4027|4026|4028|4027|4026|4025|9209
1654016330000|2022-05-31 16:58:50|||||||||100
1654016340000|2022-05-31 16:59:00|4026|4025|4026|4025|4026|4025|4026|4025|721
1654016350000|2022-05-31 16:59:10|4027|4026|4027|4026|4028|4027|4027|4026|3200
1654016360000|2022-05-31 16:59:20|||||||||376
1654016370000|2022-05-31 16:59:30|4028|4027|4027|4026|4028|4027|4027|4026|100
1654016380000|2022-05-31 16:59:40|||||||||6200
1654016390000|2022-05-31 16:59:50|4026|4025|4026|4025|4026|4025|4026|4025|1701
1654016400000|2022-05-31 17:00:00|4025|4024|4025|4024|4026|4025|4024|4023|5791
1654016410000|2022-05-31 17:00:10|||||||||835
1654016420000|2022-05-31 17:00:20|4026|4025|4028|4027|4029|4028|4026|4025|3010
1654016430000|2022-05-31 17:00:30|||||||||200
1654016450000|2022-05-31 17:00:50|||||||||100
1654016460000|2022-05-31 17:01:00|4027|4026|4027|4026|4027|4026|4027|4026|1302
1654016470000|2022-05-31 17:01:10|4026|4025|4026|4025|4026|4025|4026|4025|2600
1654016480000|2022-05-31 17:01:20|4027|4026|4027|4026|4027|4026|4027|4026|300
1654016500000|2022-05-31 17:01:40|||||||||306
1654016520000|2022-05-31 17:02:00|4026|4025|4025|4024|4026|4025|4024|4023|3289
1654016530000|2022-05-31 17:02:10|||||||||500
1654016540000|2022-05-31 17:02:20|4024|4023|4026|4025|4026|4025|4024|4023|3549
1654016550000|2022-05-31 17:02:30|||||||||766
1654016560000|2022-05-31 17:02:40|4025|4024|4024|4023|4025|4024|4023|4022|2322
1654016570000|2022-05-31 17:02:50|||||||||1800
1654016580000|2022-05-31 17:03:00|4023||4024||4024||4023||4501
1654016590000|2022-05-31 17:03:10|||||||||831
1654016600000|2022-05-31 17:03:20|||||||||200
1654016610000|2022-05-31 17:03:30|||||||||8300
1654016620000|2022-05-31 17:03:40|4023|4022|4023|4022|4023|4022|4023|4022|9200
1654016630000|2022-05-31 17:03:50|||||||||900
1654016640000|2022-05-31 17:04:00|4024|4023|4024|4023|4024|4023|4024|4023|556
1654016650000|2022-05-31 17:04:10|4025|4024|4026|4025|4026|4025|4025|4024|1027
1654016660000|2022-05-31 17:04:20|4025|4024|4026|4025|4026|4025|4025|4024|1472
1654016670000|2022-05-31 17:04:30|4025|4024|4027|4026|4027|4026|4025|4024|2800
1654016680000|2022-05-31 17:04:40|4026|4025|4026|4025|4026|4025|4026|4025|245
1654016690000|2022-05-31 17:04:50|||||||||300
1654016700000|2022-05-31 17:05:00|4025|4024|4025|4024|4025|4024|4024|4023|3064
1654016710000|2022-05-31 17:05:10|||||||||100
1654016720000|2022-05-31 17:05:20|4026|4025|4025|4024|4026|4025|4025|4024|255
1654016730000|2022-05-31 17:05:30|4026|4025|4026|4025|4026|4025|4026|4025|928
1654016740000|2022-05-31 17:05:40|||||||||100
1654016750000|2022-05-31 17:05:50|||||||||600
1654016760000|2022-05-31 17:06:00|4027|4026|4027|4026|4027|4026|4027|4026|604
1654016780000|2022-05-31 17:06:20|4028|4027|4029|4028|4029|4028|4028|4027|3099
1654016790000|2022-05-31 17:06:30|||||||||100
1654016810000|2022-05-31 17:06:50|||||||||1850
1654016820000|2022-05-31 17:07:00|4028|4027|4027|4026|4028|4027|4027|4026|3047
1654016830000|2022-05-31 17:07:10|||||||||493
1654016840000|2022-05-31 17:07:20|||||||||400
1654016850000|2022-05-31 17:07:30|4028|4027|4028|4027|4028|4027|4028|4027|1109
1654016870000|2022-05-31 17:07:50|4027|4026|4027|4026|4027|4026|4026|4026|2892
1654016880000|2022-05-31 17:08:00|||||||||298
1654016890000|2022-05-31 17:08:10|||||||||600
1654016900000|2022-05-31 17:08:20|4026|4025|4029|4028|4030|4029|4026|4025|11755
1654016910000|2022-05-31 17:08:30|||||||||1200
1654016920000|2022-05-31 17:08:40|||||||||100
1654016930000|2022-05-31 17:08:50|||||||||600
1654016940000|2022-05-31 17:09:00|||||||||800
1654016960000|2022-05-31 17:09:20|||||||||100
1654016970000|2022-05-31 17:09:30|||||||||1500
1654016990000|2022-05-31 17:09:50|||||||||700
1654017000000|2022-05-31 17:10:00|4028|4027|4026|4025|4028|4027|4026|4025|700
1654017010000|2022-05-31 17:10:10|4025|4024|4025|4024|4025|4024|4025|4024|1796
1654017020000|2022-05-31 17:10:20|||||||||1055
1654017030000|2022-05-31 17:10:30|4026|4025|4026|4025|4026|4025|4026|4025|2100
1654017040000|2022-05-31 17:10:40|4025|4024|4025|4024|4025|4024|4025|4024|600
1654017060000|2022-05-31 17:11:00|4024|4023|4023|4022|4024|4023|4023|4022|1100
1654017070000|2022-05-31 17:11:10|4024|4023|4023|4022|4024|4023|4023|4022|2100
1654017090000|2022-05-31 17:11:30|||||||||600
1654017110000|2022-05-31 17:11:50|||||||||721
1654017120000|2022-05-31 17:12:00|4024|4023|4024|4023|4024|4023|4024|4023|500
1654017130000|2022-05-31 17:12:10|||||||||200
1654017140000|2022-05-31 17:12:20|||||||||300
1654017150000|2022-05-31 17:12:30|4025|4024|4025|4024|4025|4024|4025|4024|1300
1654017160000|2022-05-31 17:12:40|4024|4023|4024|4023|4025|4023|4024|4023|2109
1654017170000|2022-05-31 17:12:50|||||||||900
1654017180000|2022-05-31 17:13:00|4023|4022|4022|4021|4023|4022|4022|4021|800
1654017190000|2022-05-31 17:13:10|4021|4020|4021|4020|4021|4020|4021|4020|3922
1654017200000|2022-05-31 17:13:20|||||||||1000
1654017210000|2022-05-31 17:13:30|4022|4021|4020|4019|4022|4021|4020|4019|4240
1654017220000|2022-05-31 17:13:40|4021|4020|4020|4019|4021|4020|4020|4019|1850
1654017230000|2022-05-31 17:13:50|4021|4020|4021|4020|4021|4020|4021|4020|707
1654017240000|2022-05-31 17:14:00|||||||||2100
1654017250000|2022-05-31 17:14:10|||||||||2099
1654017260000|2022-05-31 17:14:20|||||||||612
1654017280000|2022-05-31 17:14:40|4020|4019|4019|4018|4020|4019|4019|4018|3450
1654017290000|2022-05-31 17:14:50|4018|4017|4017|4016|4018|4017|4017|4016|1200
1654017300000|2022-05-31 17:15:00|4016|4015|4015|4014|4017|4016|4014|4013|4098
1654017310000|2022-05-31 17:15:10|4014|4013|4015|4014|4015|4014|4014|4013|2660
1654017320000|2022-05-31 17:15:20|4014|4013|4013|4012|4014|4013|4013|4012|400
1654017330000|2022-05-31 17:15:30|4012|4011|4012|4011|4012|4011|4012|4011|300
1654017340000|2022-05-31 17:15:40|||||||||5643
1654017350000|2022-05-31 17:15:50|4011|4010|4011|4010|4011|4010|4011|4010|7032
1654017360000|2022-05-31 17:16:00|||||||||100
1654017370000|2022-05-31 17:16:10|||||||||700
1654017380000|2022-05-31 17:16:20|4010|4009|4008|4007|4010|4009|4008|4007|2547
1654017390000|2022-05-31 17:16:30|4007|4006|4006|4005|4007|4006|4006|4005|2956
1654017400000|2022-05-31 17:16:40|4005|4004|4007|4006|4007|4006|4005|4004|3100
1654017410000|2022-05-31 17:16:50|4006|4005|4007|4006|4007|4006|4006|4005|2150
1654017420000|2022-05-31 17:17:00|4008|4007|4007|4006|4008|4007|4007|4006|600
1654017430000|2022-05-31 17:17:10|4006|4005|4006|4005|4006|4005|4005|4004|6975
1654017450000|2022-05-31 17:17:30|4005|4004|4004|4003|4005|4004|4004|4003|100
1654017460000|2022-05-31 17:17:40|||||||||200
1654017470000|2022-05-31 17:17:50|4003|4002|4003|4002|4003|4002|4003|4002|1840
1654017480000|2022-05-31 17:18:00|4002|4001|4003|4002|4003|4002|4001|4000|6428
1654017490000|2022-05-31 17:18:10|4002|4001|4003|4002|4003|4002|4002|4001|0
1654017500000|2022-05-31 17:18:20|4002|4001|4002|4001|4002|4001|4002|4001|7000
1654017510000|2022-05-31 17:18:30|4001|4000|4002|4001|4002|4001|4001|4000|9946
1654017520000|2022-05-31 17:18:40|4003|4002|4001|4000|4003|4002|4001|4000|2745
1654017530000|2022-05-31 17:18:50|4000|3999|3999|3998|4000|3999|3999|3998|8441
1654017540000|2022-05-31 17:19:00|3998|3997|3998|3997|3998|3997|3998|3997|400
1654017550000|2022-05-31 17:19:10|3997|3996|3997|3996|3998|3997|3997|3996|3400
1654017560000|2022-05-31 17:19:20|3996|3995|3995|3994|3997|3996|3995|3994|7275
1654017570000|2022-05-31 17:19:30|3996|3995|3996|3995|3998|3997|3996|3995|4000
1654017580000|2022-05-31 17:19:40|3997|3996|3997|3996|3997|3996|3997|3996|1580
1654017590000|2022-05-31 17:19:50|3996|3995|3995|3994|3996|3995|3994|3993|2202
1654017600000|2022-05-31 17:20:00|3996|3995|3996|3995|3996|3995|3996|3995|200
1654017610000|2022-05-31 17:20:10|3994|3994|3994|3993|3994|3994|3993|3992|1531
1654017620000|2022-05-31 17:20:20|3995|3994|3994|3993|3995|3994|3994|3993|1400
1654017630000|2022-05-31 17:20:30|3993|3992|3992|3991|3994|3993|3991|3990|4237
1654017640000|2022-05-31 17:20:40|3991|3990|3991|3990|3991|3990|3991|3990|300
1654017650000|2022-05-31 17:20:50|3992|3991|3992|3991|3992|3991|3991|3990|1094
1654017660000|2022-05-31 17:21:00|3991|3990|3990|3989|3991|3990|3990|3989|6926
1654017670000|2022-05-31 17:21:10|3989|3988|3990|3989|3990|3989|3989|3988|2000
1654017680000|2022-05-31 17:21:20|3991|3990|3992|3991|3992|3991|3991|3989|9584
1654017690000|2022-05-31 17:21:30|3991|3990|3990|3989|3991|3990|3990|3989|703
1654017700000|2022-05-31 17:21:40|3989|3988|3988|3987|3989|3988|3988|3987|400
1654017710000|2022-05-31 17:21:50|3987|3986|3986|3985|3988|3987|3986|3985|1500
1654017720000|2022-05-31 17:22:00|3987|3986|3988|3987|3988|3987|3987|3986|1254
1654017730000|2022-05-31 17:22:10|||||||||200
1654017740000|2022-05-31 17:22:20|3987|3986|3987|3986|3987|3986|3987|3986|2377
1654017750000|2022-05-31 17:22:30|||||||||6728
1654017760000|2022-05-31 17:22:40|3988|3987|3986|3985|3988|3987|3986|3985|5851
1654017770000|2022-05-31 17:22:50|3985|3984|3984|3983|3986|3985|3984|3983|1372
1654017780000|2022-05-31 17:23:00|3985|3984|3985|3984|3985|3984|3985|3984|5113
1654017790000|2022-05-31 17:23:10|3984|3982|3983|3982|3984|3982|3983|3982|500
1654017800000|2022-05-31 17:23:20|||||||||3164
1654017810000|2022-05-31 17:23:30|3984|3983|3984|3983|3986|3985|3984|3983|7061
1654017820000|2022-05-31 17:23:40|3985|3984|3985|3984|3985|3984|3984|3983|1420
1654017830000|2022-05-31 17:23:50|||||||||1668
1654017840000|2022-05-31 17:24:00|3984|3983|3984|3983|3984|3983|3984|3983|1000
1654017860000|2022-05-31 17:24:20|||||||||166
1654017870000|2022-05-31 17:24:30|||||||||3298
1654017880000|2022-05-31 17:24:40|3985|3984|3984|3983|3985|3984|3984|3983|1185
1654017890000|2022-05-31 17:24:50|||||||||100
1654017900000|2022-05-31 17:25:00|3983|3982|3984|3983|3984|3983|3983|3982|4635
1654017910000|2022-05-31 17:25:10|||||||||600
1654017920000|2022-05-31 17:25:20|3985|3984|3987|3986|3987|3986|3985|3984|3479
1654017930000|2022-05-31 17:25:30|3988|3987|3988|3987|3988|3987|3988|3987|400
1654017940000|2022-05-31 17:25:40|3987|3986|3987|3986|3987|3986|3987|3986|1600
1654017950000|2022-05-31 17:25:50|3988|3987|3987|3986|3988|3987|3987|3986|1896
1654017960000|2022-05-31 17:26:00|3988|3987|3988|3987|3988|3987|3988|3987|1100
1654017970000|2022-05-31 17:26:10|3987|3986|3987|3986|3987|3986|3987|3986|300
1654017980000|2022-05-31 17:26:20|3986|3985|3986|3985|3986|3985|3986|3985|1245
1654017990000|2022-05-31 17:26:30|3987|3986|3987|3986|3987|3986|3987|3986|0
1654018000000|2022-05-31 17:26:40|3986|3985|3986|3985|3986|3986|3986|3985|200
1654018010000|2022-05-31 17:26:50|||||||||1000
1654018030000|2022-05-31 17:27:10|3987|3986|3987|3986|3987|3986|3987|3986|839
1654018040000|2022-05-31 17:27:20|3988|3987|3988|3987|3988|3987|3988|3987|1109
1654018050000|2022-05-31 17:27:30|3989|3988|3989|3988|3989|3988|3989|3987|3415
1654018060000|2022-05-31 17:27:40|||||||||700
1654018070000|2022-05-31 17:27:50|||||||||332
1654018080000|2022-05-31 17:28:00|3988|3987|3987|3986|3988|3987|3987|3986|3458
1654018090000|2022-05-31 17:28:10|3986|3985|3986|3985|3986|3985|3986|3985|757
1654018100000|2022-05-31 17:28:20|3985|3984|3985|3984|3985|3984|3985|3984|1237
1654018110000|2022-05-31 17:28:30|3984|3983|3983|3982|3984|3983|3983|3982|5800
1654018120000|2022-05-31 17:28:40|3982|3981|3982|3981|3982|3981|3982|3981|1875
1654018130000|2022-05-31 17:28:50|3981|3980|3983|3982|3983|3982|3981|3980|5525
1654018140000|2022-05-31 17:29:00|||||||||3565
1654018150000|2022-05-31 17:29:10|3982|3981|3982|3981|3982|3981|3982|3981|950
1654018160000|2022-05-31 17:29:20|||||||||801
1654018170000|2022-05-31 17:29:30|3983|3982|3984|3983|3984|3983|3983|3982|912
1654018180000|2022-05-31 17:29:40|3985|3984|3985|3984|3985|3984|3985|3984|500
1654018190000|2022-05-31 17:29:50|3986|3985|3985|3984|3986|3985|3985|3984|2600
1654018200000|2022-05-31 17:30:00|3984|3983|3986|3985|3986|3985|3984|3983|1800
1654018210000|2022-05-31 17:30:10|||||||||1100
1654018220000|2022-05-31 17:30:20|3985||3986||3986||3985||500
1654018230000|2022-05-31 17:30:30|||||||||1500
1654018240000|2022-05-31 17:30:40|3987|3986|3987|3986|3987|3986|3987|3986|100
1654018250000|2022-05-31 17:30:50|||||||||200
1654018260000|2022-05-31 17:31:00|3986|3985|3986|3985|3986|3985|3985|3984|2599
1654018270000|2022-05-31 17:31:10|3985|3984|3985|3984|3985|3984|3984|3983|3134
1654018280000|2022-05-31 17:31:20|3986|3985|3987|3986|3987|3986|3986|3985|0
1654018290000|2022-05-31 17:31:30|3986|3985|3986|3985|3986|3985|3986|3985|100
1654018310000|2022-05-31 17:31:50|||||||||550
1654018320000|2022-05-31 17:32:00|||||||||1100
1654018330000|2022-05-31 17:32:10|||||||||2400
1654018340000|2022-05-31 17:32:20|||||||||100
1654018360000|2022-05-31 17:32:40|3987|3986|3986|3985|3987|3986|3986|3985|1000
1654018370000|2022-05-31 17:32:50|||||||||700
1654018380000|2022-05-31 17:33:00|3987|3986|3988|3987|3988|3987|3987|3986|680
1654018390000|2022-05-31 17:33:10|3989|3988|3991|3990|3993|3992|3988|3988|9395
1654018400000|2022-05-31 17:33:20|||||||||500
1654018410000|2022-05-31 17:33:30|||||||||100
1654018430000|2022-05-31 17:33:50|3990|3989|3990|3989|3990|3989|3989|3988|1903
1654018440000|2022-05-31 17:34:00|3991|3990|3991|3990|3991|3990|3990|3990|779
1654018450000|2022-05-31 17:34:10|3990|3989|3991|3990|3991|3990|3990|3989|696
1654018460000|2022-05-31 17:34:20|||||||||100
1654018470000|2022-05-31 17:34:30|3992|3991|3993|3992|3993|3992|3992|3991|1209
1654018480000|2022-05-31 17:34:40|3994|3993|3994|3993|3994|3993|3993|3992|3067
1654018490000|2022-05-31 17:34:50|3995|3994|3996|3995|3996|3995|3995|3994|3200
1654018500000|2022-05-31 17:35:00|3995|3994|3996|3995|3996|3995|3994|3993|2508
1654018510000|2022-05-31 17:35:10|3997|3996|3997|3996|3997|3996|3997|3996|1075
1654018520000|2022-05-31 17:35:20|3998|3997|3997|3996|3998|3997|3996|3995|3707
1654018530000|2022-05-31 17:35:30|3996|3995|3996|3995|3997|3996|3996|3995|0
1654018540000|2022-05-31 17:35:40|3997|3996|3997|3996|3997|3996|3997|3996|1900
1654018550000|2022-05-31 17:35:50|||||||||1000
1654018560000|2022-05-31 17:36:00|3996|3995|3997|3996|3997|3996|3996|3995|3881
1654018570000|2022-05-31 17:36:10|3996|3995|3996|3995|3996|3995|3996|3995|3324
1654018600000|2022-05-31 17:36:40|||||||||944
1654018610000|2022-05-31 17:36:50|||||||||3500
1654018620000|2022-05-31 17:37:00|3997|3996|3994|3993|3997|3996|3994|3993|8506
1654018630000|2022-05-31 17:37:10|3993|3992|3991|3990|3993|3992|3991|3990|4800
1654018640000|2022-05-31 17:37:20|3992|3991|3991|3990|3992|3991|3991|3990|1200
1654018650000|2022-05-31 17:37:30|3992|3991|3993|3992|3993|3992|3992|3991|300
1654018660000|2022-05-31 17:37:40|||||||||3735
1654018670000|2022-05-31 17:37:50|3992|3991|3992|3991|3992|3992|3992|3991|6800
1654018680000|2022-05-31 17:38:00|3991|3990|3991|3990|3991|3990|3991|3990|2000
1654018690000|2022-05-31 17:38:10|3990|3989|3989|3988|3990|3989|3989|3988|3460
1654018700000|2022-05-31 17:38:20|||||||||1400
1654018710000|2022-05-31 17:38:30|||||||||100
1654018720000|2022-05-31 17:38:40|||||||||100
1654018730000|2022-05-31 17:38:50|3990|3989|3990|3989|3990|3989|3990|3989|2146
1654018740000|2022-05-31 17:39:00|3991|3990|3991|3990|3991|3990|3990|3989|1501
1654018750000|2022-05-31 17:39:10|3992|3991|3992|3991|3992|3991|3992|3991|1067
1654018760000|2022-05-31 17:39:20|3993|3992|3994|3993|3994|3993|3993|3992|1400
1654018770000|2022-05-31 17:39:30|||||||||1883
1654018780000|2022-05-31 17:39:40|||||||||3124
1654018790000|2022-05-31 17:39:50|3995|3994|3995|3994|3995|3994|3995|3994|672
1654018800000|2022-05-31 17:40:00|||||||||526
1654018810000|2022-05-31 17:40:10|||||||||3197
1654018820000|2022-05-31 17:40:20|||||||||300
1654018830000|2022-05-31 17:40:30|3994|3993|3994|3993|3994|3994|3994|3993|1262
1654018840000|2022-05-31 17:40:40|3993|3992|3994|3993|3994|3993|3993|3992|1000
1654018850000|2022-05-31 17:40:50|3993|3992|3994|3993|3994|3993|3993|3992|510
1654018860000|2022-05-31 17:41:00|3995|3994|3995|3994|3995|3994|3995|3994|990
1654018870000|2022-05-31 17:41:10|3996|3995|3996|3995|3996|3995|3995|3994|1173
1654018880000|2022-05-31 17:41:20|||||||||200
1654018890000|2022-05-31 17:41:30|3995|3994|3995|3994|3995|3995|3995|3994|800
1654018900000|2022-05-31 17:41:40|3994|3993|3993|3992|3994|3993|3993|3992|901
1654018910000|2022-05-31 17:41:50|3992|3991|3990|3989|3993|3992|3990|3989|2200
1654018920000|2022-05-31 17:42:00|3991|3990|3992|3991|3992|3991|3990|3989|400
1654018930000|2022-05-31 17:42:10|3991|3990|3990|3989|3992|3991|3990|3989|1700
1654018940000|2022-05-31 17:42:20|3991|3990|3991|3990|3991|3990|3991|3990|200
1654018950000|2022-05-31 17:42:30|3990|3989|3989|3988|3990|3989|3988|3987|5128
1654018960000|2022-05-31 17:42:40|3988|3987|3987|3986|3989|3988|3987|3986|3716
1654018970000|2022-05-31 17:42:50|3986|3985|3987|3986|3987|3986|3986|3984|450
1654018980000|2022-05-31 17:43:00|3988|3987|3988|3987|3989|3988|3988|3987|1834
1654018990000|2022-05-31 17:43:10|3987|3986|3987|3986|3987|3986|3987|3986|0
1654019000000|2022-05-31 17:43:20|||||||||300
1654019010000|2022-05-31 17:43:30|3988|3987|3988|3987|3988|3987|3988|3987|100
1654019020000|2022-05-31 17:43:40|3989|3988|3989|3988|3989|3988|3989|3988|2945
1654019030000|2022-05-31 17:43:50|||||||||300
1654019040000|2022-05-31 17:44:00|||||||||200
1654019050000|2022-05-31 17:44:10|3990|3989|3990|3989|3990|3989|3990|3989|300
1654019060000|2022-05-31 17:44:20|3991|3990|3990|3989|3991|3990|3990|3989|337
1654019090000|2022-05-31 17:44:50|3991|3990|3991|3990|3991|3990|3991|3990|300
1654019100000|2022-05-31 17:45:00|3992|3991|3993|3992|3993|3992|3992|3991|1400
1654019120000|2022-05-31 17:45:20|3992|3991|3992|3991|3993|3992|3992|3991|6227
1654019130000|2022-05-31 17:45:30|3991|3990|3991|3990|3991|3990|3991|3990|1200
1654019140000|2022-05-31 17:45:40|3992|3991|3992|3991|3992|3991|3992|3991|100
1654019180000|2022-05-31 17:46:20|||||||||508
1654019210000|2022-05-31 17:46:50|3993|3992|3993|3992|3993|3992|3993|3992|304
1654019220000|2022-05-31 17:47:00|||||||||100
1654019230000|2022-05-31 17:47:10|3994|3993|3996|3995|3996|3995|3994|3993|1633
1654019240000|2022-05-31 17:47:20|3997|3996|3996|3995|3998|3997|3996|3995|3370
1654019250000|2022-05-31 17:47:30|3995|3994|3996|3995|3996|3995|3995|3994|2421
1654019280000|2022-05-31 17:48:00|||||||||200
1654019300000|2022-05-31 17:48:20|3995|3994|3993|3991|3995|3994|3992|3991|1708
1654019310000|2022-05-31 17:48:30|3992|3992|3991|3990|3993|3992|3991|3990|1200
1654019320000|2022-05-31 17:48:40|3990|3989|3990|3989|3991|3989|3990|3989|400
1654019330000|2022-05-31 17:48:50|3991|3990|3992|3991|3992|3991|3991|3990|1937
1654019340000|2022-05-31 17:49:00|3993|3992|3993|3992|3993|3992|3992|3991|616
1654019350000|2022-05-31 17:49:10|3992|3991|3993|3992|3993|3992|3992|3991|10381
1654019360000|2022-05-31 17:49:20|||||||||100
1654019370000|2022-05-31 17:49:30|||||||||1740
1654019380000|2022-05-31 17:49:40|||||||||170
1654019390000|2022-05-31 17:49:50|3992|3991|3992|3991|3992|3991|3992|3991|900
1654019430000|2022-05-31 17:50:30|3993|3992|3995|3994|3995|3994|3993|3992|2126
1654019450000|2022-05-31 17:50:50|3996|3995|3994|3993|3996|3995|3994|3993|2600
1654019460000|2022-05-31 17:51:00|3995|3994|3995|3994|3995|3994|3994|3993|100
1654019470000|2022-05-31 17:51:10|3996|3995|3995|3994|3996|3995|3995|3994|200
1654019490000|2022-05-31 17:51:30|3996|3995|3997|3996|3997|3996|3996|3995|662
1654019500000|2022-05-31 17:51:40|||||||||706
1654019510000|2022-05-31 17:51:50|3998|3997|3998|3997|3998|3997|3998|3997|0
1654019520000|2022-05-31 17:52:00|||||||||200
1654019530000|2022-05-31 17:52:10|||||||||500
1654019540000|2022-05-31 17:52:20|3999|3998|3999|3998|3999|3998|3999|3998|282
1654019550000|2022-05-31 17:52:30|||||||||1200
1654019570000|2022-05-31 17:52:50|4000|3999|4001|4000|4001|4000|4000|3999|4047
1654019580000|2022-05-31 17:53:00|4002|4001|4002|4001|4002|4001|4002|4001|400
1654019590000|2022-05-31 17:53:10|||||||||100
1654019600000|2022-05-31 17:53:20|4003|4002|4004|4003|4005|4004|4003|4002|2600
1654019610000|2022-05-31 17:53:30|4003|4002|4003|4002|4003|4002|4003|4002|2996
1654019620000|2022-05-31 17:53:40|4004|4003|4004|4003|4004|4003|4003|4002|341
1654019630000|2022-05-31 17:53:50|||||||||1164
1654019640000|2022-05-31 17:54:00|||||||||210
1654019650000|2022-05-31 17:54:10|4003|4002|4006|4005|4006|4005|4003|4002|12448
1654019660000|2022-05-31 17:54:20|||||||||200
1654019670000|2022-05-31 17:54:30|||||||||100
1654019690000|2022-05-31 17:54:50|||||||||300
1654019700000|2022-05-31 17:55:00|4005|4004|4005|4003|4005|4004|4004|4003|1682
1654019710000|2022-05-31 17:55:10|4004|4004|4006|4005|4006|4005|4004|4003|600
1654019720000|2022-05-31 17:55:20|||||||||100
1654019730000|2022-05-31 17:55:30|||||||||2200
1654019740000|2022-05-31 17:55:40|4007|4006|4006|4005|4007|4006|4006|4005|1425
1654019750000|2022-05-31 17:55:50|4007|4006|4008|4007|4008|4007|4007|4006|300
1654019760000|2022-05-31 17:56:00|4009|4008|4009|4008|4009|4008|4009|4008|100
1654019770000|2022-05-31 17:56:10|4010|4009|4010|4010|4011|4010|4010|4009|473
1654019780000|2022-05-31 17:56:20|4011|4009|4011|4010|4011|4010|4010|4009|0
1654019790000|2022-05-31 17:56:30|||||||||100
1654019800000|2022-05-31 17:56:40|||||||||107
1654019820000|2022-05-31 17:57:00|||||||||1235
1654019830000|2022-05-31 17:57:10|4010|4009|4007|4006|4010|4009|4007|4006|2425
1654019840000|2022-05-31 17:57:20|4006|4005|4007|4006|4007|4006|4006|4005|800
1654019870000|2022-05-31 17:57:50|||||||||798
1654019890000|2022-05-31 17:58:10|4008|4007|4009|4008|4009|4008|4008|4007|824
1654019920000|2022-05-31 17:58:40|4010|4009|4010|4009|4010|4009|4010|4009|601
1654019930000|2022-05-31 17:58:50|||||||||200
1654019940000|2022-05-31 17:59:00|||||||||1100
1654019950000|2022-05-31 17:59:10|4009|4008|4009|4008|4009|4008|4009|4008|3376
1654019960000|2022-05-31 17:59:20|4010|4009|4013|4012|4013|4012|4010|4009|11527
1654019970000|2022-05-31 17:59:30|||||||||1766
1654019980000|2022-05-31 17:59:40|4012|4011|4011|4010|4012|4011|4010|4009|3877
1654019990000|2022-05-31 17:59:50|4012|4011|4013|4012|4013|4012|4012|4011|1200
1654020000000|2022-05-31 18:00:00|4011|4010|4002|4001|4011|4010|4001|4000|7861
1654020010000|2022-05-31 18:00:10|4001|4000|4005|4004|4005|4004|4001|4000|2676
1654020020000|2022-05-31 18:00:20|4004|4003|4003|4002|4004|4003|4001|4000|5917
1654020030000|2022-05-31 18:00:30|4002|4001|4003|4002|4003|4002|4002|4001|2171
1654020040000|2022-05-31 18:00:40|4002|4001|4003|4002|4003|4002|4002|4001|3052
1654020050000|2022-05-31 18:00:50|4002|4001|4003|4002|4003|4002|4002|4001|500
1654020060000|2022-05-31 18:01:00|4002|4001|4003|4002|4003|4002|4001|4000|1100
1654020070000|2022-05-31 18:01:10|4004|4003|4008|4007|4009|4008|4004|4003|2300
1654020080000|2022-05-31 18:01:20|4007|4006|4006|4005|4007|4006|4006|4005|2300
1654020090000|2022-05-31 18:01:30|4005|4004|4004|4003|4005|4004|4004|4003|1296
1654020100000|2022-05-31 18:01:40|4005|4004|4005|4004|4005|4004|4005|4004|6000
1654020110000|2022-05-31 18:01:50|4006|4005|4008|4007|4008|4007|4006|4005|1300
1654020120000|2022-05-31 18:02:00|4007|4006|4006|4005|4007|4007|4006|4005|816
1654020130000|2022-05-31 18:02:10|4007|4006|4007|4006|4007|4006|4006|4005|310
1654020140000|2022-05-31 18:02:20|4008|4007|4009|4008|4010|4009|4008|4007|1529
1654020150000|2022-05-31 18:02:30|4008|4007|4008|4007|4009|4008|4008|4007|2600
1654020160000|2022-05-31 18:02:40|4007|4006|4007|4006|4007|4006|4007|4006|600
1654020170000|2022-05-31 18:02:50|4008|4007|4007|4006|4008|4007|4006|4005|1765
1654020180000|2022-05-31 18:03:00|4006|4005|4003|4002|4006|4005|4002|4001|1600
1654020190000|2022-05-31 18:03:10|4002|4001|4002|4001|4004|4002|4002|4001|700
1654020200000|2022-05-31 18:03:20|4003|4002|4003|4002|4003|4002|4002|4001|600
1654020210000|2022-05-31 18:03:30|4004|4003|4004|4003|4004|4003|4004|4003|805
1654020230000|2022-05-31 18:03:50|4005|4004|4005|4004|4005|4004|4005|4004|1200
1654020240000|2022-05-31 18:04:00|4004|4003|4003|4002|4004|4003|4003|4001|3100
1654020250000|2022-05-31 18:04:10|4002|4001|4004|4003|4005|4004|4002|4001|1228
1654020260000|2022-05-31 18:04:20|4003|4002|4003|4002|4004|4003|4003|4002|200
1654020270000|2022-05-31 18:04:30|4004|4003|4003|4002|4004|4003|4003|4002|550
1654020290000|2022-05-31 18:04:50|4002|4001|4002|4001|4002|4001|4002|4001|1025
1654020300000|2022-05-31 18:05:00|4001|4000|4002|4001|4002|4001|4001|4000|5690
1654020310000|2022-05-31 18:05:10|4001|4000|4000|3999|4001|4000|4000|3999|1750
1654020340000|2022-05-31 18:05:40|3999|3998|3998|3997|3999|3998|3998|3997|1100
1654020350000|2022-05-31 18:05:50|3997|3996|3998|3997|3998|3997|3997|3996|300
1654020360000|2022-05-31 18:06:00|3999|3998|3997|3996|4000|3999|3997|3996|1406
1654020370000|2022-05-31 18:06:10|3998|3997|3998|3997|3998|3997|3997|3996|1102
1654020380000|2022-05-31 18:06:20|3997|3996|3997|3996|3998|3997|3997|3996|100
1654020390000|2022-05-31 18:06:30|3998|3997|3998|3997|3998|3997|3998|3997|500
1654020400000|2022-05-31 18:06:40|3999|3998|3999|3998|3999|3998|3999|3998|550
1654020410000|2022-05-31 18:06:50|||||||||200
1654020420000|2022-05-31 18:07:00|4000|3999|4000|3999|4000|3999|4000|3999|1050
1654020430000|2022-05-31 18:07:10|3999|3998|3998|3997|3999|3998|3998|3997|1100
1654020440000|2022-05-31 18:07:20|3997|3996|3997|3996|3997|3996|3996|3995|2100
1654020450000|2022-05-31 18:07:30|3999|3998|3998|3997|3999|3998|3998|3997|300
1654020460000|2022-05-31 18:07:40|3999|3998|3999|3998|3999|3998|3999|3998|2074
1654020470000|2022-05-31 18:07:50|3998|3997|3999|3998|3999|3998|3998|3997|500
1654020480000|2022-05-31 18:08:00|3998|3997|3998|3997|3998|3997|3998|3997|100
1654020490000|2022-05-31 18:08:10|3997|3996|3995|3994|3998|3997|3995|3994|11908
1654020500000|2022-05-31 18:08:20|||||||||1300
1654020510000|2022-05-31 18:08:30|3996|3995|3997|3996|3998|3997|3996|3995|2700
1654020520000|2022-05-31 18:08:40|3996|3995|3997|3996|3997|3996|3996|3995|300
1654020530000|2022-05-31 18:08:50|3998|3997|3998|3997|3998|3997|3998|3997|0
1654020540000|2022-05-31 18:09:00|3999|3998|3999|3998|3999|3998|3999|3998|2888
1654020550000|2022-05-31 18:09:10|4000|3999|3999|3998|4000|3999|3999|3998|500
1654020560000|2022-05-31 18:09:20|4000|3999|4000|3999|4000|3999|4000|3999|400
1654020570000|2022-05-31 18:09:30|4001|4000|4000|3999|4001|4000|4000|3999|1200
1654020580000|2022-05-31 18:09:40|||||||||2808
1654020600000|2022-05-31 18:10:00|4001|4000|4003|4002|4003|4002|4001|4000|568
1654020610000|2022-05-31 18:10:10|||||||||1100
1654020620000|2022-05-31 18:10:20|4002|4001|4000|3999|4002|4001|4000|3999|1801
1654020630000|2022-05-31 18:10:30|3999|3998|3999|3998|3999|3998|3999|3998|500
1654020640000|2022-05-31 18:10:40|||||||||100
1654020650000|2022-05-31 18:10:50|4000|3999|3999|3998|4000|3999|3999|3998|100
1654020660000|2022-05-31 18:11:00|4000|3999|3999|3998|4000|3999|3999|3998|700
1654020670000|2022-05-31 18:11:10|4000|3997|3998|3997|4000|3998|3998|3997|800
1654020680000|2022-05-31 18:11:20|3997|3996|3996|3995|3997|3996|3996|3995|800
1654020700000|2022-05-31 18:11:40|3997|3996|3998|3997|3998|3997|3997|3996|900
1654020710000|2022-05-31 18:11:50|||||||||1586
1654020720000|2022-05-31 18:12:00|||||||||200
1654020750000|2022-05-31 18:12:30|3997|3996|3996|3995|3997|3996|3996|3995|1747
1654020760000|2022-05-31 18:12:40|3995|3994|3995|3994|3996|3995|3995|3994|200
1654020770000|2022-05-31 18:12:50|3996|3995|3997|3996|3997|3996|3996|3995|1775
1654020780000|2022-05-31 18:13:00|3996|3995|3996|3995|3996|3995|3996|3995|0
1654020790000|2022-05-31 18:13:10|3995|3994|3995|3994|3995|3994|3994|3993|2100
1654020800000|2022-05-31 18:13:20|3994|3993|3992|3991|3994|3993|3992|3991|2100
1654020810000|2022-05-31 18:13:30|3991|3990|3991|3990|3991|3990|3990|3989|4300
1654020820000|2022-05-31 18:13:40|3992|3991|3992|3991|3992|3991|3992|3991|0
1654020830000|2022-05-31 18:13:50|3993|3992|3993|3992|3993|3992|3993|3992|100
1654020840000|2022-05-31 18:14:00|3994|3993|3995|3994|3995|3994|3994|3993|2900
1654020850000|2022-05-31 18:14:10|||||||||3300
1654020860000|2022-05-31 18:14:20|3996|3995|3997|3996|3997|3996|3996|3995|600
1654020870000|2022-05-31 18:14:30|3998|3997|3998|3997|3998|3997|3997|3996|4300
1654020880000|2022-05-31 18:14:40|3999|3998|3999|3998|3999|3998|3999|3998|100
1654020890000|2022-05-31 18:14:50|3998|3997|3997|3996|3998|3997|3997|3996|2300
1654020900000|2022-05-31 18:15:00|3996|3995|3996|3995|3996|3995|3996|3995|100
1654020910000|2022-05-31 18:15:10|3995|3994|3996|3995|3996|3995|3995|3994|0
1654020920000|2022-05-31 18:15:20|||||||||135
1654020940000|2022-05-31 18:15:40|3997|3996|3997|3996|3997|3996|3997|3996|300
1654020950000|2022-05-31 18:15:50|3998|3997|3998|3997|3998|3997|3998|3997|0
1654020960000|2022-05-31 18:16:00|3997|3996|3995|3994|3997|3996|3994|3993|1701
1654020970000|2022-05-31 18:16:10|3994|3993|3997|3996|3997|3996|3994|3993|1700
1654020980000|2022-05-31 18:16:20|3996|3995|3997|3996|3998|3997|3996|3995|1750
1654020990000|2022-05-31 18:16:30|3998|3997|3998|3997|3998|3997|3998|3997|325
1654021000000|2022-05-31 18:16:40|3997|3996|3997|3996|3997|3996|3997|3996|200
1654021010000|2022-05-31 18:16:50|3998|3997|3998|3997|3998|3997|3998|3997|100
1654021020000|2022-05-31 18:17:00|3997|3996|3995|3994|3997|3996|3995|3994|2534
1654021030000|2022-05-31 18:17:10|3996|3995|3994|3993|3996|3995|3994|3993|2800
1654021040000|2022-05-31 18:17:20|3995|3994|3994|3993|3995|3994|3994|3993|2600
1654021050000|2022-05-31 18:17:30|3995|3994|3995|3994|3995|3994|3994|3993|500
1654021060000|2022-05-31 18:17:40|3994|3993|3995|3994|3995|3994|3994|3993|100
1654021070000|2022-05-31 18:17:50|3996|3995|3994|3993|3996|3995|3994|3993|237
1654021080000|2022-05-31 18:18:00|3993|3992|3995|3994|3995|3994|3993|3992|425
1654021090000|2022-05-31 18:18:10|3996|3995|3996|3995|3996|3995|3996|3995|0
1654021100000|2022-05-31 18:18:20|3995|3994|3994|3993|3995|3994|3994|3993|900
1654021110000|2022-05-31 18:18:30|3995|3994|3996|3995|3996|3995|3995|3994|100
1654021120000|2022-05-31 18:18:40|3994|3993|3995|3994|3995|3994|3994|3993|10000
1654021130000|2022-05-31 18:18:50|3996|3995|3996|3995|3996|3995|3996|3995|0
1654021140000|2022-05-31 18:19:00|3995|3994|3995|3994|3995|3994|3995|3994|0
1654021150000|2022-05-31 18:19:10|||||||||1000
1654021160000|2022-05-31 18:19:20|3996|3995|3996|3995|3996|3995|3996|3995|0
1654021170000|2022-05-31 18:19:30|3997|3996|3996|3995|3997|3996|3996|3995|5634
1654021180000|2022-05-31 18:19:40|3997|3996|3998|3997|3998|3997|3997|3996|3074
1654021190000|2022-05-31 18:19:50|||||||||400
1654021200000|2022-05-31 18:20:00|3999|3998|3997|3996|3999|3998|3997|3996|2482
1654021210000|2022-05-31 18:20:10|3998|3997|3998|3997|3998|3997|3998|3997|230
1654021220000|2022-05-31 18:20:20|3999|3998|3998|3997|3999|3998|3998|3997|500
1654021230000|2022-05-31 18:20:30|||||||||1100
1654021240000|2022-05-31 18:20:40|3997|3996|3997|3996|3997|3997|3997|3996|400
1654021260000|2022-05-31 18:21:00|3996|3995|3997|3996|3997|3996|3996|3995|1990
1654021290000|2022-05-31 18:21:30|3996|3995|3994|3993|3996|3995|3994|3993|2651
1654021300000|2022-05-31 18:21:40|3993|3992|3992|3991|3993|3992|3991|3990|1891
1654021310000|2022-05-31 18:21:50|3991|3990|3991|3990|3992|3991|3991|3990|1500
1654021320000|2022-05-31 18:22:00||3991||3990||3991||3990|690
1654021330000|2022-05-31 18:22:10|3992|3991|3991|3990|3992|3991|3991|3990|1014
1654021340000|2022-05-31 18:22:20|||||||||2100
1654021350000|2022-05-31 18:22:30|3990|3989|3986|3985|3990|3989|3986|3985|6937
1654021360000|2022-05-31 18:22:40|3987|3986|3985|3984|3987|3986|3985|3984|1050
1654021370000|2022-05-31 18:22:50|3984|3983|3984|3983|3984|3983|3984|3983|100
1654021380000|2022-05-31 18:23:00|3985|3984|3986|3985|3986|3985|3985|3984|600
1654021390000|2022-05-31 18:23:10|3987|3986|3988|3987|3988|3987|3987|3986|604
1654021400000|2022-05-31 18:23:20|3989|3988|3986|3985|3989|3988|3986|3985|1100
1654021410000|2022-05-31 18:23:30|3988|3987|3989|3988|3989|3988|3988|3987|1151
1654021420000|2022-05-31 18:23:40|3988|3987|3986|3985|3988|3987|3986|3985|611
1654021430000|2022-05-31 18:23:50|3987|3986|3986|3985|3987|3986|3985|3984|3596
1654021440000|2022-05-31 18:24:00|3985|3984|3984|3983|3986|3985|3984|3983|400
1654021450000|2022-05-31 18:24:10|3985|3984|3985|3984|3986|3985|3984|3983|865
1654021460000|2022-05-31 18:24:20|3986|3985|3986|3985|3986|3985|3986|3985|1248
1654021470000|2022-05-31 18:24:30|3987|3986|3987|3986|3987|3986|3986|3986|200
1654021480000|2022-05-31 18:24:40|3988|3987|3988|3987|3988|3987|3987|3986|550
1654021490000|2022-05-31 18:24:50|3987|3986|3986|3985|3987|3986|3986|3985|1100
1654021500000|2022-05-31 18:25:00|3985|3984|3983|3982|3985|3984|3983|3982|2352
1654021510000|2022-05-31 18:25:10|3984|3983|3982|3981|3984|3983|3981|3980|8978
1654021520000|2022-05-31 18:25:20|3981|3980|3980|3979|3981|3980|3980|3979|4200
1654021530000|2022-05-31 18:25:30|3979|3978|3979|3978|3980|3979|3979|3978|3850
1654021540000|2022-05-31 18:25:40|3978|3977|3977|3976|3978|3977|3977|3976|1800
1654021550000|2022-05-31 18:25:50|3978|3977|3980|3979|3980|3979|3978|3977|2354
1654021560000|2022-05-31 18:26:00|3979|3978|3980|3979|3981|3980|3979|3978|11582
1654021570000|2022-05-31 18:26:10|3979|3978|3978|3977|3979|3978|3977|3976|3150
1654021580000|2022-05-31 18:26:20|3977|3976|3979|3978|3980|3979|3977|3976|4153
1654021590000|2022-05-31 18:26:30|3980|3979|3979|3978|3980|3979|3978|3977|5382
1654021600000|2022-05-31 18:26:40|3980|3979|3978|3977|3980|3979|3977|3976|1400
1654021610000|2022-05-31 18:26:50|3977|3976|3978|3977|3978|3977|3977|3976|9902
1654021620000|2022-05-31 18:27:00|||||||||348
1654021630000|2022-05-31 18:27:10|3979|3978|3979|3978|3980|3979|3979|3978|1683
1654021640000|2022-05-31 18:27:20|3980|3979|3981|3980|3982|3981|3980|3979|2090
1654021650000|2022-05-31 18:27:30|3982|3981|3982|3981|3982|3981|3981|3980|3400
1654021660000|2022-05-31 18:27:40|3983|3982|3983|3982|3984|3983|3983|3982|1300
1654021670000|2022-05-31 18:27:50|3982|3981|3982|3981|3982|3981|3982|3981|625
1654021680000|2022-05-31 18:28:00|3983|3982|3984|3982|3984|3983|3983|3982|3300
1654021690000|2022-05-31 18:28:10|3983|3983|3984|3983|3985|3984|3983|3982|600
1654021700000|2022-05-31 18:28:20|3983|3982|3982|3981|3983|3982|3982|3981|13600
1654021720000|2022-05-31 18:28:40|3981|3980|3981|3980|3981|3980|3981|3980|1500
1654021730000|2022-05-31 18:28:50|3980|3979|3981|3979|3981|3980|3979|3978|2750
1654021740000|2022-05-31 18:29:00|3980|3980|3981|3980|3981|3980|3980|3979|365
1654021750000|2022-05-31 18:29:10|3980|3979|3981|3980|3981|3980|3980|3979|1000
1654021760000|2022-05-31 18:29:20|3980|3979|3983|3982|3986|3985|3980|3979|40294
1654021770000|2022-05-31 18:29:30|3984|3983|3984|3983|3986|3985|3983|3982|4200
1654021780000|2022-05-31 18:29:40|||||||||889
1654021790000|2022-05-31 18:29:50|3985|3984|3985|3984|3985|3984|3984|3984|2200
1654021800000|2022-05-31 18:30:00|3986|3985|3984|3983|3986|3985|3984|3983|9007
1654021810000|2022-05-31 18:30:10|3983|3984|3983|3982|3984|3984|3983|3982|10532
1654021820000|2022-05-31 18:30:20|3984|3983|3985|3984|3985|3984|3984|3982|2000
1654021830000|2022-05-31 18:30:30|3986|3985|3986|3985|3986|3985|3985|3984|0
1654021850000|2022-05-31 18:30:50|3987|3986|3987|3986|3987|3986|3987|3986|1595
1654021860000|2022-05-31 18:31:00|3988|3987|3986|3985|3988|3987|3986|3985|14672
1654021880000|2022-05-31 18:31:20|||||||||300
1654021890000|2022-05-31 18:31:30|||||||||300
1654021900000|2022-05-31 18:31:40|3987|3986|3987|3986|3987|3986|3987|3986|325
1654021910000|2022-05-31 18:31:50|3988|3987|3986|3985|3988|3987|3986|3985|4415
1654021920000|2022-05-31 18:32:00|3987|3986|3986|3985|3987|3986|3986|3985|200
1654021930000|2022-05-31 18:32:10|||||||||427
1654021940000|2022-05-31 18:32:20|3987|3986|3987|3986|3987|3986|3987|3986|200
1654021950000|2022-05-31 18:32:30|3986|3985|3986|3985|3986|3985|3986|3985|437
1654021960000|2022-05-31 18:32:40|||||||||2530
1654021970000|2022-05-31 18:32:50|3985|3984|3982|3981|3985|3985|3982|3981|4264
1654021980000|2022-05-31 18:33:00|3981|3980|3979|3978|3981|3980|3979|3978|2136
1654021990000|2022-05-31 18:33:10|3980|3979|3978|3977|3980|3979|3978|3977|1664
1654022000000|2022-05-31 18:33:20|3977|3976|3978|3977|3978|3977|3976|3975|3500
1654022010000|2022-05-31 18:33:30|3977|3976|3977|3976|3977|3976|3977|3976|0
1654022020000|2022-05-31 18:33:40|||||||||100
1654022030000|2022-05-31 18:33:50|3978|3977|3978|3977|3978|3977|3978|3977|100
1654022040000|2022-05-31 18:34:00|3977|3976|3976|3975|3977|3976|3976|3975|901
1654022050000|2022-05-31 18:34:10|3975|3974|3976|3975|3977|3976|3975|3974|6104
1654022060000|2022-05-31 18:34:20|3975|3974|3978|3977|3978|3977|3975|3974|9400
1654022070000|2022-05-31 18:34:30|||||||||2900
1654022090000|2022-05-31 18:34:50|3979|3978|3979|3978|3979|3978|3979|3978|1300
1654022100000|2022-05-31 18:35:00|3980|3979|3980|3979|3980|3979|3980|3979|8536
1654022110000|2022-05-31 18:35:10|3981|3980|3981|3980|3981|3980|3980|3979|5064
1654022120000|2022-05-31 18:35:20|3982|3981|3982|3981|3984|3983|3982|3981|3123
1654022130000|2022-05-31 18:35:30|3981|3980|3983|3982|3983|3982|3981|3980|6493
1654022140000|2022-05-31 18:35:40|3982|3981|3983|3982|3983|3982|3982|3981|3300
1654022150000|2022-05-31 18:35:50|||||||||800
1654022160000|2022-05-31 18:36:00|3982|3981|3981|3980|3983|3982|3981|3980|11423
1654022170000|2022-05-31 18:36:10|3982|3981|3982|3981|3982|3981|3981|3980|1900
1654022180000|2022-05-31 18:36:20|3983|3982|3982|3981|3983|3982|3982|3981|636
1654022190000|2022-05-31 18:36:30|3981||3982||3982||3981||5226
1654022210000|2022-05-31 18:36:50|||||||||400
1654022220000|2022-05-31 18:37:00|3983|3982|3983|3983|3984|3983|3983|3982|1603
1654022230000|2022-05-31 18:37:10|3984|3982|3984|3983|3984|3983|3984|3982|300
1654022240000|2022-05-31 18:37:20|3983|3982|3982|3981|3983|3982|3982|3981|2538
1654022250000|2022-05-31 18:37:30|3983|3982|3984|3983|3984|3983|3983|3982|800
1654022270000|2022-05-31 18:37:50|3985|3984|3985|3984|3985|3984|3985|3984|3725
1654022280000|2022-05-31 18:38:00|||||||||625
1654022290000|2022-05-31 18:38:10|||||||||5600
1654022300000|2022-05-31 18:38:20|3984|3983|3985|3984|3985|3984|3984|3983|3082
1654022310000|2022-05-31 18:38:30|3984|3983|3985|3984|3985|3984|3984|3983|800
1654022320000|2022-05-31 18:38:40|3986|3985|3986|3985|3986|3985|3985|3984|755
1654022330000|2022-05-31 18:38:50|3985|3984|3985|3984|3985|3984|3985|3984|1100
1654022340000|2022-05-31 18:39:00|3986|3985|3985|3984|3986|3985|3985|3984|400
1654022350000|2022-05-31 18:39:10|3984|3983|3984|3983|3984|3983|3984|3983|2581
1654022360000|2022-05-31 18:39:20|3985|3984|3985|3984|3985|3984|3985|3984|0
1654022370000|2022-05-31 18:39:30|3984|3983|3984|3983|3985|3984|3983|3983|3699
1654022380000|2022-05-31 18:39:40|3985|3984|3986|3985|3986|3985|3985|3984|1800
1654022390000|2022-05-31 18:39:50|||||||||100
1654022400000|2022-05-31 18:40:00|3985|3984|3985|3984|3985|3984|3985|3984|6580
1654022410000|2022-05-31 18:40:10|||||||||100
1654022420000|2022-05-31 18:40:20|3986|3985|3986|3985|3986|3985|3985|3984|0
1654022440000|2022-05-31 18:40:40|3985|3984|3983|3982|3985|3984|3983|3982|2207
1654022450000|2022-05-31 18:40:50|3982|3981|3982|3981|3982|3981|3982|3981|1100
1654022460000|2022-05-31 18:41:00|3981|3980|3981|3980|3981|3980|3981|3980|1694
1654022470000|2022-05-31 18:41:10|||||||||1100
1654022480000|2022-05-31 18:41:20|||||||||1367
1654022490000|2022-05-31 18:41:30|3982|3981|3981|3980|3982|3981|3981|3980|1300
1654022500000|2022-05-31 18:41:40|3980|3979|3978|3977|3980|3979|3978|3977|2614
1654022510000|2022-05-31 18:41:50|3977|3976|3977|3976|3978|3977|3977|3976|3460
1654022520000|2022-05-31 18:42:00|3976|3975|3973|3972|3976|3975|3973|3972|7399
1654022530000|2022-05-31 18:42:10|3972|3971|3972|3971|3973|3972|3972|3971|3203
1654022540000|2022-05-31 18:42:20|3973|3972|3972|3971|3973|3972|3972|3971|800
1654022550000|2022-05-31 18:42:30|3973|3972|3974|3973|3974|3973|3973|3972|1149
1654022560000|2022-05-31 18:42:40|3973|3972|3973|3972|3973|3972|3973|3972|4417
1654022570000|2022-05-31 18:42:50|3972|3971|3972|3971|3973|3972|3972|3971|900
1654022580000|2022-05-31 18:43:00|3973|3972|3973|3972|3973|3972|3973|3972|2900
1654022590000|2022-05-31 18:43:10|3974|3973|3975|3974|3975|3974|3974|3973|2664
1654022600000|2022-05-31 18:43:20|3976|3975|3975|3974|3976|3975|3975|3974|3721
1654022610000|2022-05-31 18:43:30|3976|3975|3977|3976|3977|3976|3976|3975|5857
1654022620000|2022-05-31 18:43:40|||||||||1100
1654022640000|2022-05-31 18:44:00|3976|3975|3976|3975|3976|3975|3976|3975|2114
1654022650000|2022-05-31 18:44:10|3975|3974|3975|3974|3976|3975|3975|3974|2069
1654022660000|2022-05-31 18:44:20|3974|3973|3974|3973|3974|3973|3970|3969|34598
1654022670000|2022-05-31 18:44:30|3973|3972|3973|3972|3973|3972|3973|3972|600
1654022680000|2022-05-31 18:44:40|3974|3973|3973|3972|3975|3974|3973|3972|4249
1654022690000|2022-05-31 18:44:50|3974|3973|3972|3971|3975|3974|3972|3971|3152
1654022700000|2022-05-31 18:45:00|3971|3970|3973|3972|3973|3972|3970|3969|4400
1654022710000|2022-05-31 18:45:10|3972|3971|3968|3967|3972|3971|3967|3966|9110
1654022720000|2022-05-31 18:45:20|3969|3968|3966|3965|3969|3968|3966|3965|2100
1654022730000|2022-05-31 18:45:30|3967|3966|3966|3965|3967|3966|3966|3965|500
1654022740000|2022-05-31 18:45:40|3967|3966|3966|3965|3967|3966|3966|3965|6015
1654022750000|2022-05-31 18:45:50|3967|3966|3966|3965|3967|3966|3966|3965|2500
1654022760000|2022-05-31 18:46:00|3967|3966|3966|3965|3967|3966|3966|3965|5401
1654022770000|2022-05-31 18:46:10|3967|3966|3969|3968|3969|3968|3966|3965|4800
1654022780000|2022-05-31 18:46:20|3968|3967|3967|3966|3968|3967|3967|3966|2948
1654022790000|2022-05-31 18:46:30|3968|3967|3967|3966|3968|3967|3967|3966|500
1654022800000|2022-05-31 18:46:40|3968|3967|3968|3967|3968|3967|3967|3966|2113
1654022820000|2022-05-31 18:47:00|3969|3968|3970|3969|3970|3969|3969|3968|1889
1654022830000|2022-05-31 18:47:10|3971|3970|3971|3970|3971|3970|3971|3970|1898
1654022840000|2022-05-31 18:47:20|3972|3971|3971|3970|3973|3972|3971|3970|5540
1654022850000|2022-05-31 18:47:30|3972|3971|3972|3971|3972|3971|3972|3971|875
1654022860000|2022-05-31 18:47:40|3971|3970|3972|3971|3972|3971|3971|3970|5900
1654022870000|2022-05-31 18:47:50|3971|3970|3971|3970|3971|3970|3971|3970|1700
1654022880000|2022-05-31 18:48:00|||||||||1579
1654022890000|2022-05-31 18:48:10|||||||||546
1654022900000|2022-05-31 18:48:20|3970|3969|3968|3967|3970|3969|3968|3967|1841
1654022910000|2022-05-31 18:48:30|3967|3966|3965|3964|3967|3966|3965|3964|3696
1654022920000|2022-05-31 18:48:40|3964|3963|3967|3966|3967|3966|3964|3963|3987
1654022930000|2022-05-31 18:48:50|3966|3965|3965|3964|3967|3966|3965|3964|13177
1654022940000|2022-05-31 18:49:00|3964|3963|3966|3965|3966|3965|3963|3962|2025
1654022950000|2022-05-31 18:49:10|3967|3966|3967|3966|3967|3966|3967|3966|300
1654022960000|2022-05-31 18:49:20|3968|3967|3968|3967|3968|3967|3968|3967|650
1654022970000|2022-05-31 18:49:30|3969|3968|3970|3969|3970|3969|3969|3968|8461
1654022980000|2022-05-31 18:49:40|3971|3970|3971|3970|3971|3970|3971|3970|382
1654022990000|2022-05-31 18:49:50|3972|3971|3972|3971|3973|3972|3972|3971|2340
1654023000000|2022-05-31 18:50:00|3971|3970|3970|3969|3971|3970|3970|3969|1336
1654023010000|2022-05-31 18:50:10|3971|3970|3972|3971|3974|3973|3971|3970|3704
1654023020000|2022-05-31 18:50:20|3973|3972|3972|3971|3973|3972|3972|3971|2303
1654023030000|2022-05-31 18:50:30|3971|3970|3969|3968|3971|3971|3969|3968|2000
1654023040000|2022-05-31 18:50:40|3970|3969|3968|3967|3971|3970|3967|3966|5578
1654023050000|2022-05-31 18:50:50|3969|3968|3966|3965|3969|3968|3966|3965|1150
1654023060000|2022-05-31 18:51:00|3967|3966|3967|3966|3967|3966|3966|3966|125
1654023070000|2022-05-31 18:51:10|3968|3967|3968|3967|3968|3967|3968|3967|1500
1654023080000|2022-05-31 18:51:20|||||||||555
1654023100000|2022-05-31 18:51:40|3969|3968|3970|3969|3970|3969|3969|3968|1266
1654023110000|2022-05-31 18:51:50|3971|3970|3971|3970|3971|3970|3970|3969|1084
1654023120000|2022-05-31 18:52:00|3972|3971|3972|3971|3973|3972|3971|3970|4199
1654023130000|2022-05-31 18:52:10|3971|3970|3972|3971|3972|3971|3971|3970|1998
1654023140000|2022-05-31 18:52:20|3971|3970|3971|3970|3971|3970|3971|3970|4370
1654023150000|2022-05-31 18:52:30|3970|3969|3970|3969|3970|3969|3970|3969|620
1654023160000|2022-05-31 18:52:40|3969|3968|3968|3967|3969|3968|3968|3967|1543
1654023170000|2022-05-31 18:52:50|3967|3966|3968|3967|3968|3967|3967|3966|5573
1654023180000|2022-05-31 18:53:00|3967|3966|3967|3966|3968|3967|3967|3966|1200
1654023190000|2022-05-31 18:53:10|3966|3965|3964|3963|3966|3965|3964|3963|2265
1654023200000|2022-05-31 18:53:20|3963|3962|3966|3965|3967|3966|3963|3962|3600
1654023210000|2022-05-31 18:53:30|3964|3963|3964|3963|3965|3964|3964|3963|1153
1654023220000|2022-05-31 18:53:40|3965|3964|3966|3965|3966|3965|3965|3964|100
1654023230000|2022-05-31 18:53:50|||||||||800
1654023240000|2022-05-31 18:54:00|||||||||600
1654023250000|2022-05-31 18:54:10|3965|3964|3965|3964|3966|3965|3965|3964|1600
1654023260000|2022-05-31 18:54:20|3966|3965|3965|3964|3966|3965|3965|3964|100
1654023270000|2022-05-31 18:54:30|||||||||400
1654023280000|2022-05-31 18:54:40|3964|3963|3963|3962|3964|3963|3963|3962|2200
1654023290000|2022-05-31 18:54:50|3962|3961|3962|3961|3962|3961|3962|3961|1550
1654023300000|2022-05-31 18:55:00|3961|3960|3961|3960|3961|3960|3961|3960|6498
1654023310000|2022-05-31 18:55:10|3960|3959|3960|3959|3960|3959|3959|3958|3893
1654023330000|2022-05-31 18:55:30|||||||||1500
1654023340000|2022-05-31 18:55:40|||||||||900
1654023350000|2022-05-31 18:55:50|||||||||1400
1654023360000|2022-05-31 18:56:00|3959|3958|3960|3959|3963|3962|3959|3958|8320
1654023370000|2022-05-31 18:56:10|3961|3960|3961|3960|3961|3960|3961|3960|0
1654023380000|2022-05-31 18:56:20|3960|3959|3960|3959|3960|3959|3960|3959|1900
1654023390000|2022-05-31 18:56:30|3961|3960|3961|3960|3961|3960|3961|3960|750
1654023400000|2022-05-31 18:56:40|3962|3961|3962|3961|3962|3961|3961|3960|514
1654023410000|2022-05-31 18:56:50|3963|3962|3963|3962|3963|3962|3963|3962|875
1654023420000|2022-05-31 18:57:00|3964|3963|3964|3963|3964|3963|3964|3963|1700
1654023430000|2022-05-31 18:57:10|||||||||900
1654023440000|2022-05-31 18:57:20|||||||||100
1654023450000|2022-05-31 18:57:30|3965|3964|3965|3964|3965|3964|3965|3964|1131
1654023460000|2022-05-31 18:57:40|3964|3963|3962|3961|3964|3963|3961|3960|6561
1654023470000|2022-05-31 18:57:50|3961|3960|3961|3960|3962|3960|3961|3960|11100
1654023480000|2022-05-31 18:58:00|3960|3959|3959|3958|3960|3959|3959|3958|3116
1654023490000|2022-05-31 18:58:10|3960|3959|3962|3961|3962|3961|3960|3959|1372
1654023500000|2022-05-31 18:58:20|3963|3962|3962|3961|3963|3962|3962|3961|2122
1654023510000|2022-05-31 18:58:30|3961|3960|3963|3961|3963|3962|3961|3960|1801
1654023520000|2022-05-31 18:58:40|3964|3962|3963|3962|3964|3963|3963|3962|300
1654023530000|2022-05-31 18:58:50|3964|3963|3964|3963|3964|3963|3964|3963|2162
1654023540000|2022-05-31 18:59:00|3965|3964|3965|3964|3965|3964|3965|3964|6969
1654023550000|2022-05-31 18:59:10|3966|3965|3967|3966|3967|3966|3965|3964|7448
1654023560000|2022-05-31 18:59:20|3968|3967|3969|3968|3969|3968|3968|3967|5300
1654023580000|2022-05-31 18:59:40|3968|3967|3967|3966|3968|3967|3967|3966|3181
1654023590000|2022-05-31 18:59:50|3968|3967|3968|3967|3968|3967|3968|3967|7114
1654023600000|2022-05-31 19:00:00|||||||||300
1654023610000|2022-05-31 19:00:10|||||||||526
1654023620000|2022-05-31 19:00:20|||||||||495
1654023630000|2022-05-31 19:00:30|||||||||100
1654023640000|2022-05-31 19:00:40|||||||||4362
1654023650000|2022-05-31 19:00:50|||||||||3600
1654023660000|2022-05-31 19:01:00|3969|3968|3970|3969|3970|3969|3969|3968|3500
1654023670000|2022-05-31 19:01:10|||||||||3062
1654023680000|2022-05-31 19:01:20|||||||||2300
1654023690000|2022-05-31 19:01:30|||||||||1404
1654023700000|2022-05-31 19:01:40|3971|3970|3973|3972|3973|3972|3971|3970|5701
1654023710000|2022-05-31 19:01:50|3972|3971|3968|3967|3972|3971|3968|3967|4459
1654023720000|2022-05-31 19:02:00|3967|3966|3966|3965|3969|3968|3966|3965|7853
1654023730000|2022-05-31 19:02:10|3965|3964|3963|3962|3965|3964|3963|3962|1319
1654023740000|2022-05-31 19:02:20|3962|3961|3961|3960|3963|3962|3960|3959|12523
1654023750000|2022-05-31 19:02:30|3962|3961|3964|3963|3964|3963|3961|3960|7630
1654023760000|2022-05-31 19:02:40|3965|3964|3965|3964|3965|3964|3965|3964|500
1654023770000|2022-05-31 19:02:50|3964|3963|3964|3963|3964|3963|3964|3963|1500
1654023780000|2022-05-31 19:03:00|3965|3964|3966|3965|3966|3965|3965|3964|500
1654023790000|2022-05-31 19:03:10|3967|3966|3965|3964|3967|3966|3965|3964|1100
1654023800000|2022-05-31 19:03:20|||||||||1202
1654023820000|2022-05-31 19:03:40|3964|3963|3964|3963|3964|3963|3964|3963|3969
1654023830000|2022-05-31 19:03:50|3963|3962|3963|3962|3964|3963|3961|3960|3646
1654023840000|2022-05-31 19:04:00|3964|3963|3965|3964|3965|3964|3964|3963|1594
1654023850000|2022-05-31 19:04:10|||||||||1151
1654023860000|2022-05-31 19:04:20|3966|3965|3968|3967|3968|3967|3965|3964|7668
1654023870000|2022-05-31 19:04:30|||||||||4497
1654023880000|2022-05-31 19:04:40|3969|3968|3970|3969|3970|3969|3969|3968|2988
1654023890000|2022-05-31 19:04:50|3971|3970|3973|3972|3973|3972|3971|3970|1600
1654023900000|2022-05-31 19:05:00|3972|3971|3972|3971|3972|3971|3972|3971|3131
1654023910000|2022-05-31 19:05:10|3971|3970|3970|3969|3971|3970|3970|3969|1500
1654023920000|2022-05-31 19:05:20|3971|3970|3971|3970|3971|3970|3971|3970|700
1654023930000|2022-05-31 19:05:30|||||||||200
1654023940000|2022-05-31 19:05:40|||||||||600
1654023960000|2022-05-31 19:06:00|||||||||1656
1654023970000|2022-05-31 19:06:10|3972|3971|3970|3969|3972|3971|3970|3969|4517
1654023980000|2022-05-31 19:06:20|3969|3968|3969|3968|3969|3968|3969|3968|0
1654023990000|2022-05-31 19:06:30|3970|3969|3971|3970|3971|3970|3970|3969|3651
1654024000000|2022-05-31 19:06:40|3972|3971|3973|3971|3973|3972|3972|3971|200
1654024010000|2022-05-31 19:06:50|3972|3972|3974|3973|3974|3973|3972|3971|2038
1654024020000|2022-05-31 19:07:00|3975|3974|3975|3974|3975|3974|3975|3974|999
1654024030000|2022-05-31 19:07:10|3976|3975|3976|3975|3976|3975|3976|3975|700
1654024040000|2022-05-31 19:07:20|3977|3976|3977|3976|3978|3976|3977|3976|400
1654024050000|2022-05-31 19:07:30|3976|3975|3976|3975|3977|3976|3976|3975|5900
1654024060000|2022-05-31 19:07:40|3977|3976|3979|3978|3980|3979|3977|3976|5000
1654024070000|2022-05-31 19:07:50|3978|3977|3979|3978|3979|3978|3978|3977|2496
1654024080000|2022-05-31 19:08:00|3978|3977|3976|3975|3978|3977|3976|3975|2928
1654024090000|2022-05-31 19:08:10|3975|3974|3975|3974|3975|3974|3975|3974|0
1654024100000|2022-05-31 19:08:20|||||||||100
1654024110000|2022-05-31 19:08:30|3974|3973|3975|3974|3975|3974|3974|3973|3198
1654024120000|2022-05-31 19:08:40|3976|3975|3976|3975|3976|3975|3976|3975|325
1654024130000|2022-05-31 19:08:50|3977|3976|3977|3976|3977|3976|3976|3976|2378
1654024140000|2022-05-31 19:09:00|3978|3977|3978|3977|3978|3977|3978|3977|1871
1654024150000|2022-05-31 19:09:10|3979|3978|3979|3978|3979|3978|3979|3978|3698
1654024160000|2022-05-31 19:09:20|3980|3979|3981|3980|3981|3980|3980|3979|4050
1654024170000|2022-05-31 19:09:30|3982|3981|3984|3983|3984|3983|3982|3981|11234
1654024180000|2022-05-31 19:09:40|3983|3982|3983|3982|3983|3983|3983|3982|6669
1654024190000|2022-05-31 19:09:50|3984|3983|3984|3983|3985|3984|3984|3983|7088
1654024200000|2022-05-31 19:10:00|3983|3982|3981|3980|3983|3982|3981|3980|4300
1654024210000|2022-05-31 19:10:10|3980|3979|3980|3979|3980|3979|3980|3979|1842
1654024220000|2022-05-31 19:10:20|3979|3978|3978|3977|3979|3978|3978|3977|2286
1654024230000|2022-05-31 19:10:30|3977|3976|3975|3974|3977|3976|3975|3974|2400
1654024240000|2022-05-31 19:10:40|3976|3975|3977|3976|3977|3976|3975|3974|1200
1654024250000|2022-05-31 19:10:50|3978|3977|3977|3976|3978|3977|3977|3976|1100
1654024260000|2022-05-31 19:11:00|3978|3977|3978|3977|3978|3977|3977|3976|665
1654024270000|2022-05-31 19:11:10|3977|3976|3977|3976|3977|3976|3977|3976|3690
1654024280000|2022-05-31 19:11:20|||||||||5100
1654024290000|2022-05-31 19:11:30|||||||||800
1654024300000|2022-05-31 19:11:40|3976|3975|3976|3975|3977|3976|3975|3974|3112
1654024310000|2022-05-31 19:11:50|||||||||1564
1654024320000|2022-05-31 19:12:00|||||||||1900
1654024330000|2022-05-31 19:12:10|3975|3974|3974|3973|3975|3974|3974|3973|800
1654024340000|2022-05-31 19:12:20|3973|3972|3973|3972|3973|3973|3972|3971|3100
1654024350000|2022-05-31 19:12:30|3972|3971|3972|3971|3973|3972|3972|3971|2450
1654024360000|2022-05-31 19:12:40|||||||||600
1654024370000|2022-05-31 19:12:50|3973|3972|3972|3971|3973|3972|3972|3971|700
1654024380000|2022-05-31 19:13:00|3973|3972|3973|3972|3974|3973|3973|3972|5900
1654024390000|2022-05-31 19:13:10|3972|3971|3972|3971|3972|3971|3972|3971|1700
1654024400000|2022-05-31 19:13:20|3973|3972|3973|3972|3974|3973|3973|3972|2000
1654024410000|2022-05-31 19:13:30|3972|3971|3972|3971|3972|3971|3972|3971|1100
1654024420000|2022-05-31 19:13:40|3973|3972|3974|3973|3974|3973|3973|3972|1902
1654024440000|2022-05-31 19:14:00|3975|3974|3977|3976|3977|3976|3975|3974|4531
1654024450000|2022-05-31 19:14:10|3978|3977|3977|3976|3978|3977|3977|3976|3897
1654024460000|2022-05-31 19:14:20|3978|3977|3978|3977|3978|3977|3978|3977|200
1654024470000|2022-05-31 19:14:30|3977|3976|3977|3976|3977|3976|3977|3976|700
1654024480000|2022-05-31 19:14:40|3976|3975|3976|3975|3976|3975|3976|3975|2400
1654024490000|2022-05-31 19:14:50|3977|3976|3977|3976|3977|3976|3977|3976|1003
1654024500000|2022-05-31 19:15:00|3978|3977|3978|3977|3978|3977|3978|3977|2637
1654024510000|2022-05-31 19:15:10|3979|3978|3980|3979|3981|3980|3979|3978|2191
1654024520000|2022-05-31 19:15:20|3981|3980|3982|3981|3983|3982|3981|3980|1409
1654024530000|2022-05-31 19:15:30|3981|3980|3981|3980|3981|3980|3981|3980|1234
1654024540000|2022-05-31 19:15:40|3982|3981|3984|3983|3984|3983|3982|3981|1615
1654024550000|2022-05-31 19:15:50|3985|3984|3984|3983|3985|3984|3984|3983|1266
1654024560000|2022-05-31 19:16:00|3985|3984|3986|3985|3986|3985|3985|3984|2100
1654024570000|2022-05-31 19:16:10|3987|3986|3987|3986|3988|3987|3987|3986|4300
1654024580000|2022-05-31 19:16:20|3988|3987|3989|3988|3989|3988|3987|3987|1366
1654024590000|2022-05-31 19:16:30|3988|3987|3988|3987|3989|3988|3988|3987|2541
1654024600000|2022-05-31 19:16:40|3989|3988|3988|3987|3989|3988|3988|3987|3461
1654024610000|2022-05-31 19:16:50|3989|3988|3989|3988|3989|3988|3989|3988|1140
1654024620000|2022-05-31 19:17:00|3988|3987|3985|3984|3988|3987|3984|3983|4431
1654024630000|2022-05-31 19:17:10|3986|3985|3985|3984|3986|3985|3985|3984|1100
1654024640000|2022-05-31 19:17:20|||||||||200
1654024650000|2022-05-31 19:17:30|3984|3983|3984|3983|3984|3983|3984|3983|1487
1654024660000|2022-05-31 19:17:40|3985|3984|3987|3986|3987|3986|3985|3984|1815
1654024670000|2022-05-31 19:17:50|3988|3987|3987|3986|3988|3987|3987|3986|1919
1654024680000|2022-05-31 19:18:00|3986|3985|3985|3984|3986|3985|3985|3984|1800
1654024690000|2022-05-31 19:18:10|3986|3985|3987|3986|3987|3986|3986|3985|1572
1654024700000|2022-05-31 19:18:20|3988|3987|3985|3984|3988|3987|3985|3984|2155
1654024710000|2022-05-31 19:18:30|3986|3985|3986|3985|3986|3985|3985|3984|1200
1654024720000|2022-05-31 19:18:40|3985|3984|3985|3984|3986|3985|3984|3983|3745
1654024730000|2022-05-31 19:18:50|3984|3983|3982|3981|3984|3983|3981|3980|4744
1654024740000|2022-05-31 19:19:00|3981|3980|3981|3980|3982|3981|3980|3979|4029
1654024750000|2022-05-31 19:19:10|3980|3979|3981|3980|3981|3980|3979|3978|4988
1654024760000|2022-05-31 19:19:20|3980|3979|3980|3979|3981|3980|3979|3978|1317
1654024770000|2022-05-31 19:19:30|3979|3978|3981|3980|3981|3980|3979|3978|3353
1654024780000|2022-05-31 19:19:40|3982|3981|3982|3981|3982|3981|3981|3980|2492
1654024790000|2022-05-31 19:19:50|3981|3980|3983|3982|3983|3982|3981|3980|300
1654024800000|2022-05-31 19:20:00|3984|3983|3983|3982|3986|3985|3983|3982|4605
1654024810000|2022-05-31 19:20:10|3984|3983|3984|3983|3984|3983|3984|3983|2550
1654024820000|2022-05-31 19:20:20|||||||||1225
1654024830000|2022-05-31 19:20:30|3985|3984|3986|3985|3988|3987|3985|3983|11415
1654024840000|2022-05-31 19:20:40|3987|3986|3987|3986|3987|3986|3987|3986|2000
1654024850000|2022-05-31 19:20:50|3988|3987|3989|3988|3989|3988|3988|3987|7961
1654024860000|2022-05-31 19:21:00|3988|3987|3988|3987|3988|3987|3987|3986|2626
1654024870000|2022-05-31 19:21:10|3989|3988|3990|3989|3990|3989|3989|3988|9606
1654024880000|2022-05-31 19:21:20|3989|3988|3990|3989|3990|3989|3989|3988|6199
1654024900000|2022-05-31 19:21:40|3989|3988|3989|3988|3990|3989|3988|3987|23365
1654024910000|2022-05-31 19:21:50|3988|3987|3987|3986|3988|3987|3987|3986|1555
1654024920000|2022-05-31 19:22:00|3988|3987|3990|3989|3990|3989|3988|3987|2050
1654024930000|2022-05-31 19:22:10|3991|3990|3991|3990|3991|3990|3991|3990|1626
1654024940000|2022-05-31 19:22:20|||||||||2400
1654024960000|2022-05-31 19:22:40|3990|3989|3991|3990|3991|3990|3990|3989|3247
1654024970000|2022-05-31 19:22:50|3990|3989|3990|3989|3991|3989|3990|3989|1700
1654024980000|2022-05-31 19:23:00|3991|3990|3993|3992|3993|3992|3991|3990|19197
1654024990000|2022-05-31 19:23:10|3994|3993|3992|3991|3994|3993|3992|3991|11037
1654025000000|2022-05-31 19:23:20|||||||||2500
1654025010000|2022-05-31 19:23:30|3993|3992|3994|3993|3994|3993|3993|3992|300
1654025020000|2022-05-31 19:23:40|3995|3994|3995|3994|3996|3995|3995|3993|500
1654025030000|2022-05-31 19:23:50|||||||||5030
1654025040000|2022-05-31 19:24:00|3994|3993|3991|3990|3994|3993|3991|3990|4029
1654025050000|2022-05-31 19:24:10|3990|3989|3989|3988|3990|3989|3989|3988|7541
1654025060000|2022-05-31 19:24:20|3990|3989|3989|3988|3991|3990|3989|3988|2100
1654025070000|2022-05-31 19:24:30|3988|3987|3988|3987|3989|3988|3987|3986|10133
1654025080000|2022-05-31 19:24:40|3987|3986|3988|3987|3988|3987|3986|3985|805
1654025090000|2022-05-31 19:24:50|3989|3988|3990|3990|3991|3990|3989|3988|2000
1654025100000|2022-05-31 19:25:00|3991|3989|3990|3989|3991|3989|3990|3989|3316
1654025110000|2022-05-31 19:25:10|3989|3988|3989|3988|3989|3988|3989|3987|2000
1654025120000|2022-05-31 19:25:20|||||||||700
1654025130000|2022-05-31 19:25:30|||||||||700
1654025140000|2022-05-31 19:25:40|||||||||720
1654025150000|2022-05-31 19:25:50|||||||||700
1654025160000|2022-05-31 19:26:00|3990|3989|3990|3989|3990|3989|3989|3988|5286
1654025170000|2022-05-31 19:26:10|||||||||2856
1654025190000|2022-05-31 19:26:30|3989|3988|3988|3987|3989|3988|3987|3986|3448
1654025200000|2022-05-31 19:26:40|3987|3986|3987|3986|3987|3986|3987|3986|1650
1654025210000|2022-05-31 19:26:50|3986|3985|3986|3985|3987|3986|3986|3985|200
1654025220000|2022-05-31 19:27:00|3985|3984|3986|3985|3988|3987|3985|3984|1989
1654025230000|2022-05-31 19:27:10|3985|3984|3986|3985|3986|3985|3984|3983|7256
1654025240000|2022-05-31 19:27:20|||||||||400
1654025250000|2022-05-31 19:27:30|||||||||500
1654025260000|2022-05-31 19:27:40|3987|3986|3987|3986|3987|3986|3987|3986|1265
1654025270000|2022-05-31 19:27:50|||||||||1290
1654025280000|2022-05-31 19:28:00|3988|3987|3989|3988|3989|3988|3988|3987|1961
1654025290000|2022-05-31 19:28:10|3990|3989|3990|3989|3990|3989|3990|3989|500
1654025300000|2022-05-31 19:28:20|3991|3990|3989|3988|3992|3991|3989|3988|3871
1654025310000|2022-05-31 19:28:30|3988|3987|3989|3988|3989|3988|3988|3987|868
1654025320000|2022-05-31 19:28:40|3988|3987|3988|3987|3988|3987|3988|3987|4128
1654025330000|2022-05-31 19:28:50|3989|3988|3989|3988|3989|3988|3989|3988|300
1654025340000|2022-05-31 19:29:00|3988|3987|3987|3986|3988|3987|3986|3985|3897
1654025350000|2022-05-31 19:29:10|3986|3985|3986|3985|3986|3985|3985|3984|28336
1654025360000|2022-05-31 19:29:20|3985|3984|3984|3983|3985|3984|3984|3983|1500
1654025370000|2022-05-31 19:29:30|3985|3984|3984|3983|3985|3984|3984|3983|600
1654025380000|2022-05-31 19:29:40|3983|3982|3983|3982|3983|3982|3983|3982|549
1654025390000|2022-05-31 19:29:50|3984|3983|3981|3980|3984|3983|3981|3980|5637
1654025400000|2022-05-31 19:30:00|3982|3981|3983|3982|3983|3982|3982|3981|4605
1654025410000|2022-05-31 19:30:10|3984|3983|3985|3984|3985|3984|3984|3983|1450
1654025420000|2022-05-31 19:30:20|||||||||370
1654025430000|2022-05-31 19:30:30|3986|3985|3986|3985|3986|3985|3986|3985|400
1654025440000|2022-05-31 19:30:40|||||||||1400
1654025450000|2022-05-31 19:30:50|3987|3986|3987|3986|3987|3986|3987|3986|1500
1654025460000|2022-05-31 19:31:00|3988|3987|3990|3989|3990|3989|3988|3987|700
1654025470000|2022-05-31 19:31:10|||||||||200
1654025480000|2022-05-31 19:31:20|3991|3990|3990|3989|3991|3990|3990|3989|7028
1654025490000|2022-05-31 19:31:30|3989|3988|3988|3987|3989|3988|3988|3987|2800
1654025500000|2022-05-31 19:31:40|3987|3986|3986|3985|3987|3986|3986|3985|1630
1654025510000|2022-05-31 19:31:50|3987|3986|3987|3986|3987|3986|3987|3986|600
1654025520000|2022-05-31 19:32:00|3986|3985|3986|3985|3986|3985|3986|3985|5600
1654025530000|2022-05-31 19:32:10|||||||||500
1654025540000|2022-05-31 19:32:20|3987|3986|3987|3986|3987|3986|3987|3986|713
1654025550000|2022-05-31 19:32:30|||||||||900
1654025560000|2022-05-31 19:32:40|3988|3987|3988|3987|3988|3987|3988|3987|1200
1654025570000|2022-05-31 19:32:50|3989|3988|3990|3989|3990|3989|3989|3988|1700
1654025580000|2022-05-31 19:33:00|3989|3988|3988|3987|3989|3988|3988|3987|5648
1654025590000|2022-05-31 19:33:10|3987|3986|3987|3986|3988|3987|3987|3986|2390
1654025600000|2022-05-31 19:33:20|3988|3987|3989|3988|3989|3988|3988|3987|200
1654025610000|2022-05-31 19:33:30|||||||||100
1654025620000|2022-05-31 19:33:40|||||||||3175
1654025630000|2022-05-31 19:33:50|3990|3989|3990|3989|3990|3989|3990|3989|301
1654025640000|2022-05-31 19:34:00|3991|3990|3991|3990|3991|3990|3991|3990|1086
1654025650000|2022-05-31 19:34:10|||||||||400
1654025660000|2022-05-31 19:34:20|3990|3989|3989|3988|3990|3989|3989|3988|4308
1654025670000|2022-05-31 19:34:30|3990|3989|3990|3989|3990|3989|3990|3989|1700
1654025680000|2022-05-31 19:34:40|||||||||2500
1654025690000|2022-05-31 19:34:50|3989|3988|3987|3986|3989|3988|3986|3985|7154
1654025700000|2022-05-31 19:35:00|3986|3985|3987|3986|3987|3986|3986|3985|2000
1654025710000|2022-05-31 19:35:10|3986|3985|3986|3985|3986|3985|3985|3984|6746
1654025720000|2022-05-31 19:35:20|3987|3986|3987|3986|3987|3986|3987|3986|985
1654025730000|2022-05-31 19:35:30|3986|3985|3986|3985|3986|3985|3986|3985|1700
1654025740000|2022-05-31 19:35:40|3985|3984|3985|3984|3985|3984|3985|3984|900
1654025750000|2022-05-31 19:35:50|||||||||2400
1654025760000|2022-05-31 19:36:00|3984|3983|3983|3982|3984|3983|3983|3982|2697
1654025770000|2022-05-31 19:36:10|3982|3981|3982|3981|3982|3981|3982|3981|1400
1654025790000|2022-05-31 19:36:30|3981|3980|3979|3978|3981|3980|3979|3978|3560
1654025800000|2022-05-31 19:36:40|3980|3979|3981|3980|3981|3980|3980|3979|2974
1654025810000|2022-05-31 19:36:50|3982|3981|3982|3981|3982|3981|3982|3981|700
1654025820000|2022-05-31 19:37:00|3981|3980|3981|3980|3981|3980|3981|3980|1000
1654025830000|2022-05-31 19:37:10|3982|3981|3982|3981|3982|3981|3982|3981|490
1654025840000|2022-05-31 19:37:20|3981|3980|3982|3981|3982|3981|3981|3980|1300
1654025870000|2022-05-31 19:37:50|||||||||200
1654025880000|2022-05-31 19:38:00|3983|3982|3983|3982|3983|3982|3983|3982|2398
1654025890000|2022-05-31 19:38:10|3984|3983|3984|3983|3984|3983|3984|3983|800
1654025900000|2022-05-31 19:38:20|||||||||900
1654025910000|2022-05-31 19:38:30|3983|3982|3984|3983|3984|3983|3983|3982|6002
1654025920000|2022-05-31 19:38:40|3985|3984|3985|3984|3985|3984|3985|3984|1694
1654025930000|2022-05-31 19:38:50|3984|3983|3985|3984|3985|3984|3984|3983|766
1654025940000|2022-05-31 19:39:00|3984|3985|3986|3985|3986|3985|3984|3985|1500
1654025950000|2022-05-31 19:39:10|3985|3984|3984|3983|3985|3984|3984|3983|5398
1654025960000|2022-05-31 19:39:20|3983|3982|3983|3982|3983|3983|3983|3982|1197
1654025970000|2022-05-31 19:39:30|3982|3981|3982|3981|3982|3981|3982|3981|798
1654025980000|2022-05-31 19:39:40|3983|3982|3983|3982|3983|3982|3983|3982|1100
1654025990000|2022-05-31 19:39:50|||||||||3487
1654026000000|2022-05-31 19:40:00|||||||||1565
1654026010000|2022-05-31 19:40:10|3982|3983|3985|3984|3985|3984|3982|3983|11897
1654026020000|2022-05-31 19:40:20|3984|3983|3983|3982|3984|3983|3983|3982|6311
1654026030000|2022-05-31 19:40:30|3984|3983|3986|3985|3986|3985|3984|3983|1762
1654026040000|2022-05-31 19:40:40|3987|3986|3987|3986|3987|3986|3987|3986|888
1654026050000|2022-05-31 19:40:50|3988|3987|3988|3987|3988|3987|3988|3987|326
1654026060000|2022-05-31 19:41:00|3987|3986|3988|3987|3988|3987|3987|3986|7910
1654026070000|2022-05-31 19:41:10|3989|3988|3989|3988|3989|3988|3989|3988|600
1654026080000|2022-05-31 19:41:20|||||||||300
1654026090000|2022-05-31 19:41:30|||||||||2200
1654026100000|2022-05-31 19:41:40|3988|3987|3988|3987|3988|3987|3988|3987|3370
1654026110000|2022-05-31 19:41:50|||||||||12000
1654026120000|2022-05-31 19:42:00|3987|3986|3984|3983|3987|3986|3984|3983|5978
1654026130000|2022-05-31 19:42:10|3983|3982|3981|3980|3984|3983|3981|3980|2969
1654026140000|2022-05-31 19:42:20|3982|3981|3984|3983|3984|3983|3982|3981|1698
1654026150000|2022-05-31 19:42:30|3985|3984|3985|3984|3985|3984|3985|3984|1100
1654026160000|2022-05-31 19:42:40|||||||||900
1654026170000|2022-05-31 19:42:50|||||||||300
1654026180000|2022-05-31 19:43:00|||||||||6470
1654026190000|2022-05-31 19:43:10|3984|3983|3984|3983|3984|3983|3984|3983|2144
1654026200000|2022-05-31 19:43:20|3983|3982|3984|3983|3984|3983|3983|3982|8500
1654026210000|2022-05-31 19:43:30|3985|3984|3983|3982|3985|3984|3983|3982|7790
1654026220000|2022-05-31 19:43:40|3982|3981|3982|3981|3982|3982|3981|3980|4131
1654026230000|2022-05-31 19:43:50|3981|3980|3980|3979|3981|3980|3980|3979|5695
1654026240000|2022-05-31 19:44:00|3979|3978|3979|3978|3979|3978|3979|3978|3135
1654026250000|2022-05-31 19:44:10|3978|3977|3979|3978|3980|3979|3978|3977|2200
1654026260000|2022-05-31 19:44:20|3978|3977|3978|3977|3978|3977|3977|3977|5224
1654026270000|2022-05-31 19:44:30|3977|3976|3977|3976|3977|3977|3977|3976|800
1654026280000|2022-05-31 19:44:40|||||||||2350
1654026290000|2022-05-31 19:44:50|3976|3975|3975|3974|3976|3975|3975|3974|19174
1654026300000|2022-05-31 19:45:00|3974|3973|3972|3971|3974|3973|3972|3971|10285
1654026310000|2022-05-31 19:45:10|3971|3970|3973|3972|3973|3972|3971|3970|8146
1654026320000|2022-05-31 19:45:20|||||||||9001
1654026330000|2022-05-31 19:45:30|3974|3973|3974|3973|3976|3975|3973|3972|6136
1654026340000|2022-05-31 19:45:40|3975|3974|3978|3977|3978|3977|3975|3974|6778
1654026350000|2022-05-31 19:45:50|3977|3976|3977|3976|3977|3976|3976|3975|7106
1654026360000|2022-05-31 19:46:00|3978|3977|3980|3979|3981|3980|3978|3977|4602
1654026370000|2022-05-31 19:46:10|3979|3978|3978|3977|3979|3978|3978|3977|3475
1654026380000|2022-05-31 19:46:20|3979|3978|3980|3979|3982|3981|3979|3978|3700
1654026390000|2022-05-31 19:46:30|3981|3980|3981|3980|3982|3981|3980|3979|4467
1654026400000|2022-05-31 19:46:40|||||||||240
1654026410000|2022-05-31 19:46:50|3982|3981|3981|3980|3983|3982|3981|3980|4248
1654026420000|2022-05-31 19:47:00|||||||||1950
1654026430000|2022-05-31 19:47:10|||||||||2365
1654026440000|2022-05-31 19:47:20|3980|3979|3979|3978|3980|3979|3978|3977|7466
1654026450000|2022-05-31 19:47:30|3980|3979|3979|3978|3980|3979|3979|3978|1600
1654026460000|2022-05-31 19:47:40|3978|3977|3978|3977|3978|3977|3977|3976|7209
1654026470000|2022-05-31 19:47:50|3977|3976|3977|3976|3977|3976|3975|3974|4500
1654026480000|2022-05-31 19:48:00|3978|3977|3979|3978|3979|3978|3978|3977|700
1654026490000|2022-05-31 19:48:10|3978|3977|3980|3979|3980|3979|3978|3977|2520
1654026500000|2022-05-31 19:48:20|3981|3980|3980|3979|3981|3980|3980|3979|2617
1654026510000|2022-05-31 19:48:30|||||||||100
1654026520000|2022-05-31 19:48:40|3981|3980|3983|3982|3983|3982|3981|3980|6394
1654026530000|2022-05-31 19:48:50|3982|3981|3981|3980|3982|3981|3981|3980|4915
1654026540000|2022-05-31 19:49:00|3980|3979|3979|3978|3980|3979|3979|3978|3799
1654026550000|2022-05-31 19:49:10|3978|3977|3978|3977|3979|3978|3977|3976|2400
1654026560000|2022-05-31 19:49:20|3979|3978|3981|3980|3981|3980|3979|3978|1294
1654026570000|2022-05-31 19:49:30|||||||||2600
1654026580000|2022-05-31 19:49:40|3982|3981|3982|3981|3982|3981|3982|3981|500
1654026590000|2022-05-31 19:49:50|3983|3982|3983|3982|3984|3983|3983|3982|2808
1654026600000|2022-05-31 19:50:00|3982|3981|3991|3990|3993|3992|3980|3979|30412
1654026610000|2022-05-31 19:50:10|3992|3991|3992|3991|3994|3993|3991|3990|10662
1654026620000|2022-05-31 19:50:20|3993|3992|3993|3992|3995|3994|3992|3992|4893
1654026630000|2022-05-31 19:50:30|3992|3991|3989|3988|3993|3992|3988|3987|10305
1654026640000|2022-05-31 19:50:40|3990|3989|3990|3989|3991|3990|3989|3988|7930
1654026650000|2022-05-31 19:50:50|3989|3988|3986|3985|3989|3988|3986|3985|7785
1654026660000|2022-05-31 19:51:00|3987|3986|3982|3981|3987|3986|3981|3980|6616
1654026670000|2022-05-31 19:51:10|3981|3980|3982|3981|3985|3984|3980|3979|10515
1654026680000|2022-05-31 19:51:20|3981|3980|3984|3983|3984|3983|3981|3980|602
1654026690000|2022-05-31 19:51:30|3983|3982|3984|3983|3984|3983|3983|3982|7809
1654026700000|2022-05-31 19:51:40|3985|3984|3986|3985|3987|3986|3985|3984|12520
1654026710000|2022-05-31 19:51:50|3987|3986|3986|3985|3987|3986|3986|3985|4134
1654026720000|2022-05-31 19:52:00|3987|3986|3989|3988|3989|3988|3986|3985|5528
1654026730000|2022-05-31 19:52:10|3988|3987|3986|3985|3989|3988|3986|3985|6380
1654026740000|2022-05-31 19:52:20|3987|3986|3988|3987|3988|3987|3986|3985|1727
1654026750000|2022-05-31 19:52:30|3987|3986|3988|3987|3989|3988|3987|3986|4740
1654026760000|2022-05-31 19:52:40|3987|3986|3988|3987|3989|3988|3986|3985|7845
1654026770000|2022-05-31 19:52:50|3987|3986|3986|3985|3988|3986|3986|3985|7095
1654026780000|2022-05-31 19:53:00|3985|3986|3986|3985|3987|3986|3985|3985|7680
1654026790000|2022-05-31 19:53:10|3985||3986||3986||3985||6620
1654026800000|2022-05-31 19:53:20|3985|3984|3985|3984|3985|3984|3985|3984|7540
1654026810000|2022-05-31 19:53:30|3986|3985|3986|3985|3987|3986|3986|3985|2770
1654026820000|2022-05-31 19:53:40|3985|3984|3983|3982|3985|3984|3982|3982|8206
1654026830000|2022-05-31 19:53:50|3984|3983|3985|3984|3985|3984|3984|3983|2375
1654026840000|2022-05-31 19:54:00|3986|3985|3987|3986|3987|3986|3986|3985|4953
1654026850000|2022-05-31 19:54:10|3988|3987|3988|3987|3988|3987|3988|3987|736
1654026860000|2022-05-31 19:54:20|3987|3986|3987|3986|3987|3986|3987|3986|6638
1654026870000|2022-05-31 19:54:30|3988|3987|3988|3987|3988|3987|3988|3987|2404
1654026880000|2022-05-31 19:54:40|3987|3986|3983|3982|3987|3986|3982|3981|26979
1654026890000|2022-05-31 19:54:50|3982|3981|3979|3978|3982|3981|3979|3978|17275
1654026900000|2022-05-31 19:55:00|3980|3979|3979|3978|3982|3981|3978|3977|17991
1654026910000|2022-05-31 19:55:10|3978|3977|3979|3978|3981|3980|3978|3977|12773
1654026920000|2022-05-31 19:55:20|3978|3977|3978|3977|3981|3980|3977|3976|11739
1654026930000|2022-05-31 19:55:30|3977|3976|3979|3978|3980|3979|3977|3976|5754
1654026940000|2022-05-31 19:55:40|3980|3979|3980|3979|3981|3980|3980|3979|6453
1654026950000|2022-05-31 19:55:50|3981|3980|3980|3979|3981|3980|3980|3979|4918
1654026960000|2022-05-31 19:56:00|3979|3978|3979|3978|3979|3978|3979|3978|4241
1654026970000|2022-05-31 19:56:10|3978|3977|3975|3974|3978|3977|3975|3974|11516
1654026980000|2022-05-31 19:56:20|3976|3975|3977|3976|3977|3976|3976|3975|8688
1654026990000|2022-05-31 19:56:30|3976|3975|3975|3974|3977|3975|3975|3974|6444
1654027000000|2022-05-31 19:56:40|3976|3975|3976|3975|3976|3975|3976|3975|5400
1654027010000|2022-05-31 19:56:50|||||||||4310
1654027020000|2022-05-31 19:57:00|3975|3974|3975|3974|3976|3975|3975|3974|8069
1654027030000|2022-05-31 19:57:10|3974|3973|3973|3972|3974|3973|3973|3972|11085
1654027040000|2022-05-31 19:57:20|3974|3973|3973|3972|3975|3974|3973|3972|7672
1654027050000|2022-05-31 19:57:30|3974|3973|3975|3974|3975|3974|3974|3973|5257
1654027060000|2022-05-31 19:57:40|3976|3975|3976|3975|3976|3975|3976|3975|7888
1654027070000|2022-05-31 19:57:50|3975|3974|3975|3974|3975|3974|3975|3974|11888
1654027080000|2022-05-31 19:58:00|3976|3975|3975|3974|3976|3975|3973|3972|21646
1654027090000|2022-05-31 19:58:10|3974|3973|3973|3972|3974|3973|3973|3972|11986
1654027100000|2022-05-31 19:58:20|3974|3973|3975|3974|3975|3974|3973|3973|8085
1654027110000|2022-05-31 19:58:30|3974|3973|3974|3973|3975|3974|3973|3972|13372
1654027120000|2022-05-31 19:58:40|3975|3974|3975|3974|3976|3975|3974|3973|16328
1654027130000|2022-05-31 19:58:50|3974|3973|3974|3973|3974|3973|3972|3971|27444
1654027140000|2022-05-31 19:59:00|3973|3972|3972|3971|3973|3972|3972|3971|9799
1654027150000|2022-05-31 19:59:10|3973|3972|3966|3965|3973|3972|3966|3965|43531
1654027160000|2022-05-31 19:59:20|3967|3966|3969|3968|3970|3969|3967|3966|26357
1654027170000|2022-05-31 19:59:30|3968|3967|3968|3967|3968|3967|3967|3966|23192
1654027180000|2022-05-31 19:59:40|3969|3968|3971|3970|3972|3971|3969|3968|19620
1654027190000|2022-05-31 19:59:50|3972|3971|3975|3971|3975|3974|3971|3970|46119
1654027200000|2022-05-31 20:00:00|3980|3972|4000|3968|4000|3972|3980|3964|1000
1654027210000|2022-05-31 20:00:10|4026||4030||4030||4026||0
1654027240000|2022-05-31 20:00:40|4005|3969|4005|3969|4005|3969|4005|3969|0
1654027270000|2022-05-31 20:01:10|||||||||25
1654027280000|2022-05-31 20:01:20|||||||||2
1654027300000|2022-05-31 20:01:40|||||||||500
1654027310000|2022-05-31 20:01:50|4004||4004||4004||4004||10
1654027320000|2022-05-31 20:02:00|3993||4004||4004||3993||16
1654027330000|2022-05-31 20:02:10|||||||||4
1654027370000|2022-05-31 20:02:50|4002||4002||4002||4002||0
1654027380000|2022-05-31 20:03:00|||||||||56
1654027410000|2022-05-31 20:03:30|3999|3968|3999|3969|3999|3969|3999|3968|88329
1654027420000|2022-05-31 20:03:40|||||||||259660
1654027430000|2022-05-31 20:03:50|||||||||91278
1654027440000|2022-05-31 20:04:00|3998||3995||3998||3995||11530
1654027460000|2022-05-31 20:04:20|3994||3994||3994||3994||0
1654027470000|2022-05-31 20:04:30|||||||||1000
1654027480000|2022-05-31 20:04:40|3990||3990||3990||3990||30
1654027580000|2022-05-31 20:06:20|3992||3992||3992||3992||1048
1654027590000|2022-05-31 20:06:30|||||||||200
1654027600000|2022-05-31 20:06:40|||||||||200
1654027630000|2022-05-31 20:07:10|||||||||100
1654027730000|2022-05-31 20:08:50|||||||||1988
1654027740000|2022-05-31 20:09:00|||||||||42
1654027750000|2022-05-31 20:09:10|3975||3975||3975||3975||0
1654027760000|2022-05-31 20:09:20|||||||||23
1654027820000|2022-05-31 20:10:20|||||||||1
1654027880000|2022-05-31 20:11:20|||||||||2
1654027890000|2022-05-31 20:11:30|||||||||1
1654027920000|2022-05-31 20:12:00|||||||||1
1654027940000|2022-05-31 20:12:20|||||||||85
1654027980000|2022-05-31 20:13:00|||||||||250
1654027990000|2022-05-31 20:13:10|||||||||75
1654028000000|2022-05-31 20:13:20|||||||||100
1654028010000|2022-05-31 20:13:30|||||||||2
1654028020000|2022-05-31 20:13:40|||||||||10
1654028040000|2022-05-31 20:14:00|||||||||81
1654028060000|2022-05-31 20:14:20|||||||||100
1654028090000|2022-05-31 20:14:50|||||||||1
1654028190000|2022-05-31 20:16:30|||||||||25
1654028260000|2022-05-31 20:17:40|||||||||3
1654028290000|2022-05-31 20:18:10|||||||||35
1654028310000|2022-05-31 20:18:30|||||||||100
1654028320000|2022-05-31 20:18:40|||||||||36461
1654028380000|2022-05-31 20:19:40|||||||||1
1654028390000|2022-05-31 20:19:50|||||||||1
1654028420000|2022-05-31 20:20:20|||||||||125
1654028490000|2022-05-31 20:21:30|||||||||1
1654028730000|2022-05-31 20:25:30|||||||||150
1654028750000|2022-05-31 20:25:50|||||||||2
1654028830000|2022-05-31 20:27:10|||||||||201
1654028840000|2022-05-31 20:27:20|||||||||2
1654028940000|2022-05-31 20:29:00|||||||||6
1654028970000|2022-05-31 20:29:30|||||||||1
1654029000000|2022-05-31 20:30:00|||||||||3
1654029020000|2022-05-31 20:30:20|||||||||18
1654029060000|2022-05-31 20:31:00|||||||||10
1654029070000|2022-05-31 20:31:10|||||||||151535
1654029160000|2022-05-31 20:32:40|||||||||1
1654029270000|2022-05-31 20:34:30|3993||3993||3993||3993||134839
1654029310000|2022-05-31 20:35:10|||||||||141
1654029340000|2022-05-31 20:35:40|||||||||1
1654029470000|2022-05-31 20:37:50|||||||||2
1654029500000|2022-05-31 20:38:20|3992||3992||3992||3992||0
1654029550000|2022-05-31 20:39:10|||||||||1
1654029790000|2022-05-31 20:43:10|||||||||500
1654029820000|2022-05-31 20:43:40|||||||||1
1654029870000|2022-05-31 20:44:30|||||||||700
1654029880000|2022-05-31 20:44:40|||||||||200
1654029900000|2022-05-31 20:45:00|||||||||100
1654029910000|2022-05-31 20:45:10|||||||||500
1654029930000|2022-05-31 20:45:30||3970||3970||3970||3970|0
1654029940000|2022-05-31 20:45:40||3969||3969||3969||3969|1000
1654029950000|2022-05-31 20:45:50||3970||3970||3970||3970|0
1654029980000|2022-05-31 20:46:20|3976||3976||3976||3976||5
1654030100000|2022-05-31 20:48:20|||||||||200
1654030110000|2022-05-31 20:48:30||3969||3972||3972||3969|0
1654030140000|2022-05-31 20:49:00|||||||||45
1654030160000|2022-05-31 20:49:20|3975|3969|3975|3969|3975|3969|3975|3969|500
1654030180000|2022-05-31 20:49:40|||||||||1
1654030190000|2022-05-31 20:49:50|||||||||2
1654030300000|2022-05-31 20:51:40|||||||||100
1654030370000|2022-05-31 20:52:50|3971|3958|3954|3952|3971|3958|3954|3952|9145
1654030380000|2022-05-31 20:53:00|3975||3975||3975||3975||500
1654030400000|2022-05-31 20:53:20|||||||||15
1654030560000|2022-05-31 20:56:00|||||||||2
1654030670000|2022-05-31 20:57:50|||||||||1
1654030690000|2022-05-31 20:58:10|||||||||2
1654030710000|2022-05-31 20:58:30|||||||||76
1654030720000|2022-05-31 20:58:40|||||||||4
1654030750000|2022-05-31 20:59:10|||||||||5
1654030760000|2022-05-31 20:59:20|||||||||200
1654030830000|2022-05-31 21:00:30|||||||||4
1654030870000|2022-05-31 21:01:10|||||||||11
1654030900000|2022-05-31 21:01:40|||||||||1
1654031320000|2022-05-31 21:08:40|||||||||2
1654031390000|2022-05-31 21:09:50|||||||||1
1654031410000|2022-05-31 21:10:10|||||||||102
1654031540000|2022-05-31 21:12:20|||||||||1
1654031550000|2022-05-31 21:12:30|||||||||10
1654031620000|2022-05-31 21:13:40|||||||||9
1654031670000|2022-05-31 21:14:30|3967|3960|3967|3960|3967|3960|3967|3960|0
1654031740000|2022-05-31 21:15:40|3968||3968||3968||3968||10
1654031770000|2022-05-31 21:16:10|3960|3957|3960|3957|3960|3957|3960|3957|1065
1654031790000|2022-05-31 21:16:30|||||||||1
1654031830000|2022-05-31 21:17:10|3968|3952|3968|3952|3968|3952|3967|3952|435
1654031960000|2022-05-31 21:19:20|||||||||1
1654031970000|2022-05-31 21:19:30||3960||3960||3960||3960|1
1654032260000|2022-05-31 21:24:20|||||||||2
1654032380000|2022-05-31 21:26:20||3964||3964||3964||3964|100
1654032410000|2022-05-31 21:26:50||3955||3955||3963||3955|200
1654032540000|2022-05-31 21:29:00|||||||||3
1654032560000|2022-05-31 21:29:20|||||||||1
1654032630000|2022-05-31 21:30:30|||||||||5
1654032720000|2022-05-31 21:32:00|||||||||2
1654032760000|2022-05-31 21:32:40|||||||||16
1654032920000|2022-05-31 21:35:20|3966|3954|3968|3954|3968|3954|3966|3954|10
1654032930000|2022-05-31 21:35:30||3960||3960||3960||3960|10
1654033000000|2022-05-31 21:36:40|||||||||4
1654033010000|2022-05-31 21:36:50|||||||||1
1654033240000|2022-05-31 21:40:40|||||||||6
1654033380000|2022-05-31 21:43:00|||||||||1
1654033390000|2022-05-31 21:43:10|||||||||1
1654033570000|2022-05-31 21:46:10|||||||||1
1654033630000|2022-05-31 21:47:10|||||||||3
1654033660000|2022-05-31 21:47:40|||||||||100
1654033790000|2022-05-31 21:49:50|||||||||1
1654033810000|2022-05-31 21:50:10|3970|3962|3970|3962|3970|3962|3970|3962|0
1654033840000|2022-05-31 21:50:40||3961||3961||3961||3961|0
1654033920000|2022-05-31 21:52:00|||||||||10
1654033950000|2022-05-31 21:52:30|||||||||100
1654033970000|2022-05-31 21:52:50|3967||3967||3967||3967||0
1654034140000|2022-05-31 21:55:40|||||||||1
1654034290000|2022-05-31 21:58:10|||||||||1
1654034340000|2022-05-31 21:59:00|||||||||13
1654034360000|2022-05-31 21:59:20|||||||||3
1654034450000|2022-05-31 22:00:50||3964||3964||3964||3964|10
1654034480000|2022-05-31 22:01:20|||||||||607
1654034490000|2022-05-31 22:01:30|||||||||1101
1654034500000|2022-05-31 22:01:40||3961||3961||3961||3961|0
1654034530000|2022-05-31 22:02:10|3966|3960|3967|3955|3967|3960|3965|3955|2496
1654034540000|2022-05-31 22:02:20||3954||3954||3954||3954|97
1654034590000|2022-05-31 22:03:10|||||||||3
1654034690000|2022-05-31 22:04:50|||||||||1
1654034700000|2022-05-31 22:05:00|||||||||1
1654034790000|2022-05-31 22:06:30|3965|3952|3967|3952|3967|3952|3964|3952|100
1654034820000|2022-05-31 22:07:00|||||||||4
1654034910000|2022-05-31 22:08:30|||||||||3
1654034920000|2022-05-31 22:08:40|||||||||7
1654035000000|2022-05-31 22:10:00|||||||||5
1654035060000|2022-05-31 22:11:00||3960||3960||3960||3960|0
1654035080000|2022-05-31 22:11:20|||||||||65
1654035100000|2022-05-31 22:11:40|||||||||2
1654035220000|2022-05-31 22:13:40|3970|3962|3970|3967|3970|3967|3970|3960|1678
1654035250000|2022-05-31 22:14:10|||||||||2
1654035270000|2022-05-31 22:14:30||3960||3960||3960||3960|830
1654035320000|2022-05-31 22:15:20|||||||||3
1654035350000|2022-05-31 22:15:50|||||||||9
1654035360000|2022-05-31 22:16:00|3985||3985||3985||3985||1400
1654035380000|2022-05-31 22:16:20||3965||3965||3965||3965|0
1654035390000|2022-05-31 22:16:30|3984||3984||3984||3984||0
1654035440000|2022-05-31 22:17:20|||||||||1
1654035450000|2022-05-31 22:17:30|3983||3983||3983||3983||0
1654035510000|2022-05-31 22:18:30|3980||3980||3980||3980||0
1654035520000|2022-05-31 22:18:40|||||||||221
1654035610000|2022-05-31 22:20:10|||||||||10
1654035650000|2022-05-31 22:20:50||3970||3970||3970||3970|0
1654035660000|2022-05-31 22:21:00|||||||||10
1654035670000|2022-05-31 22:21:10|||||||||1
1654035680000|2022-05-31 22:21:20||3965||3965||3965||3965|0
1654035740000|2022-05-31 22:22:20|||||||||110
1654035750000|2022-05-31 22:22:30|||||||||10
1654035780000|2022-05-31 22:23:00|||||||||5
1654035870000|2022-05-31 22:24:30|||||||||1
1654035880000|2022-05-31 22:24:40|3985||3985||3985||3985||7
1654035910000|2022-05-31 22:25:10|3984||3984||3984||3984||0
1654035920000|2022-05-31 22:25:20|||||||||3
1654035960000|2022-05-31 22:26:00|||||||||1
1654035970000|2022-05-31 22:26:10|3983||3983||3983||3983||0
1654036270000|2022-05-31 22:31:10|||||||||1
1654036370000|2022-05-31 22:32:50|||||||||5
1654036430000|2022-05-31 22:33:50|||||||||2
1654036440000|2022-05-31 22:34:00|||||||||6
1654036480000|2022-05-31 22:34:40|||||||||11
1654036580000|2022-05-31 22:36:20|||||||||10
1654036630000|2022-05-31 22:37:10|||||||||1
1654036650000|2022-05-31 22:37:30|||||||||2
1654036660000|2022-05-31 22:37:40|||||||||1
1654036680000|2022-05-31 22:38:00|||||||||1
1654036690000|2022-05-31 22:38:10|3985|3966|3985|3966|3985|3966|3985|3966|0
1654036710000|2022-05-31 22:38:30||3965||3965||3965||3965|0
1654036770000|2022-05-31 22:39:30|||||||||1
1654036820000|2022-05-31 22:40:20|3984||3984||3984||3984||0
1654036840000|2022-05-31 22:40:40|||||||||2
1654036850000|2022-05-31 22:40:50|3975|3966|3975|3966|3975|3966|3975|3966|0
1654036860000|2022-05-31 22:41:00||3965||3965||3965||3965|0
1654036870000|2022-05-31 22:41:10|||||||||1
1654036880000|2022-05-31 22:41:20|||||||||1000
1654036890000|2022-05-31 22:41:30||3970||3970||3970||3970|0
1654036930000|2022-05-31 22:42:10||3965||3965||3965||3965|0
1654036970000|2022-05-31 22:42:50|||||||||2
1654037040000|2022-05-31 22:44:00|||||||||2
1654037050000|2022-05-31 22:44:10|||||||||35
1654037080000|2022-05-31 22:44:40|||||||||2
1654037200000|2022-05-31 22:46:40|||||||||20
1654037240000|2022-05-31 22:47:20|3980||3970||3980||3970||0
1654037270000|2022-05-31 22:47:50||3968||3968||3968||3968|0
1654037280000|2022-05-31 22:48:00|||||||||36
1654037290000|2022-05-31 22:48:10|||||||||250
1654037320000|2022-05-31 22:48:40|||||||||2013
1654037360000|2022-05-31 22:49:20|||||||||200
1654037450000|2022-05-31 22:50:50|||||||||24
1654037510000|2022-05-31 22:51:50|||||||||2
1654037530000|2022-05-31 22:52:10|||||||||39
1654037550000|2022-05-31 22:52:30|||||||||1
1654037570000|2022-05-31 22:52:50|||||||||1
1654037630000|2022-05-31 22:53:50|||||||||10
1654037640000|2022-05-31 22:54:00|||||||||1
1654037660000|2022-05-31 22:54:20|||||||||1001
1654037670000|2022-05-31 22:54:30|3980||3980||3980||3980||400
1654037720000|2022-05-31 22:55:20|||||||||2
1654037750000|2022-05-31 22:55:50|||||||||2
1654037760000|2022-05-31 22:56:00|||||||||2
1654037790000|2022-05-31 22:56:30|||||||||2
1654037800000|2022-05-31 22:56:40|||||||||7
1654037820000|2022-05-31 22:57:00|||||||||2
1654037850000|2022-05-31 22:57:30|||||||||100
1654037920000|2022-05-31 22:58:40|||||||||2
1654037970000|2022-05-31 22:59:30|||||||||26
1654038060000|2022-05-31 23:01:00|||||||||1
1654038100000|2022-05-31 23:01:40|||||||||8
1654038130000|2022-05-31 23:02:10|||||||||4
1654038230000|2022-05-31 23:03:50||3969||3969||3969||3969|0
1654038270000|2022-05-31 23:04:30|||||||||20
1654038350000|2022-05-31 23:05:50|3975||3975||3975||3975||0
1654038370000|2022-05-31 23:06:10|||||||||100
1654038530000|2022-05-31 23:08:50|||||||||7
1654038630000|2022-05-31 23:10:30|||||||||6
1654038660000|2022-05-31 23:11:00|||||||||4
1654038690000|2022-05-31 23:11:30|||||||||201
1654038710000|2022-05-31 23:11:50|||||||||3
1654038730000|2022-05-31 23:12:10|3974||3974||3974||3974||0
1654038790000|2022-05-31 23:13:10|3973||3973||3973||3973||0
1654038830000|2022-05-31 23:13:50|||||||||525
1654038850000|2022-05-31 23:14:10|||||||||5
1654038870000|2022-05-31 23:14:30||3970||3970||3970||3970|1
1654038880000|2022-05-31 23:14:40|||||||||1
1654038900000|2022-05-31 23:15:00|3971||3971||3971||3971||0
1654038910000|2022-05-31 23:15:10|||||||||423
1654038960000|2022-05-31 23:16:00|||||||||3
1654038970000|2022-05-31 23:16:10|3973||3973||3973||3973||0
1654038990000|2022-05-31 23:16:30|3975||3974||3975||3974||0
1654039010000|2022-05-31 23:16:50|3975||3975||3975||3975||9
1654039040000|2022-05-31 23:17:20|||||||||97
1654039050000|2022-05-31 23:17:30|||||||||2413
1654039110000|2022-05-31 23:18:30|||||||||2
1654039130000|2022-05-31 23:18:50||3971||3971||3971||3971|0
1654039160000|2022-05-31 23:19:20||3970||3970||3970||3970|100
1654039170000|2022-05-31 23:19:30|3980|3975|3980|3975|3980|3975|3980|3975|246
1654039210000|2022-05-31 23:20:10|||||||||552
1654039250000|2022-05-31 23:20:50|||||||||50
1654039310000|2022-05-31 23:21:50|||||||||12
1654039330000|2022-05-31 23:22:10|||||||||1
1654039340000|2022-05-31 23:22:20|||||||||25
1654039390000|2022-05-31 23:23:10|||||||||3
1654039420000|2022-05-31 23:23:40|||||||||4
1654039430000|2022-05-31 23:23:50|||||||||1
1654039470000|2022-05-31 23:24:30|||||||||1
1654039490000|2022-05-31 23:24:50|3978|3970|3978|3970|3978|3970|3978|3970|0
1654039530000|2022-05-31 23:25:30|3974||3978||3978||3974||2
1654039630000|2022-05-31 23:27:10|||||||||1000
1654039670000|2022-05-31 23:27:50|||||||||2
1654039690000|2022-05-31 23:28:10|||||||||1000
1654039780000|2022-05-31 23:29:40|||||||||100
1654039790000|2022-05-31 23:29:50||3971||3971||3971||3971|0
1654039810000|2022-05-31 23:30:10||3970||3972||3972||3970|0
1654039840000|2022-05-31 23:30:40||3970||3973||3973||3970|0
1654039860000|2022-05-31 23:31:00|||||||||15
1654039910000|2022-05-31 23:31:50|||||||||3
1654039950000|2022-05-31 23:32:30|||||||||100
1654040000000|2022-05-31 23:33:20|3980|3978|3980|3978|3980|3978|3980|3978|347
1654040080000|2022-05-31 23:34:40|||||||||49
1654040100000|2022-05-31 23:35:00|||||||||1
1654040160000|2022-05-31 23:36:00||3973||3973||3973||3973|30
1654040210000|2022-05-31 23:36:50|||||||||1
1654040230000|2022-05-31 23:37:10|||||||||3
1654040240000|2022-05-31 23:37:20|||||||||5
1654040290000|2022-05-31 23:38:10|||||||||400
1654040320000|2022-05-31 23:38:40|||||||||200
1654040350000|2022-05-31 23:39:10|||||||||48
1654040360000|2022-05-31 23:39:20|||||||||4
1654040370000|2022-05-31 23:39:30|||||||||2
1654040380000|2022-05-31 23:39:40|||||||||20
1654040390000|2022-05-31 23:39:50|||||||||1
1654040430000|2022-05-31 23:40:30|||||||||1
1654040440000|2022-05-31 23:40:40||3970||3970||3970||3970|2500
1654040450000|2022-05-31 23:40:50|3977||3977||3977||3977||0
1654040470000|2022-05-31 23:41:10|3980||3980||3980||3980||0
1654040480000|2022-05-31 23:41:20|||||||||3
1654040510000|2022-05-31 23:41:50|||||||||4
1654040530000|2022-05-31 23:42:10|||||||||1
1654040640000|2022-05-31 23:44:00|||||||||2
1654040690000|2022-05-31 23:44:50|||||||||1
1654040980000|2022-05-31 23:49:40|||||||||21
1654040990000|2022-05-31 23:49:50|||||||||10
1654041000000|2022-05-31 23:50:00|||||||||21
1654041020000|2022-05-31 23:50:20|||||||||100
1654041050000|2022-05-31 23:50:50|||||||||2000
1654041060000|2022-05-31 23:51:00|3979||3979||3979||3979||0
1654041090000|2022-05-31 23:51:30|||||||||5
1654041140000|2022-05-31 23:52:20||3971||3971||3971||3971|835
1654041160000|2022-05-31 23:52:40|||||||||70
1654041200000|2022-05-31 23:53:20||3970||3970||3970||3970|0
1654041210000|2022-05-31 23:53:30|||||||||4
1654041230000|2022-05-31 23:53:50|||||||||125
1654041300000|2022-05-31 23:55:00|||||||||5
1654041330000|2022-05-31 23:55:30|||||||||10
1654041340000|2022-05-31 23:55:40|||||||||10
1654041380000|2022-05-31 23:56:20||3978||3970||3978||3970|102
1654041450000|2022-05-31 23:57:30|||||||||1
1654041460000|2022-05-31 23:57:40|||||||||29
1654041470000|2022-05-31 23:57:50|||||||||1
1654041520000|2022-05-31 23:58:40|||||||||192
1654041540000|2022-05-31 23:59:00|||||||||1
1654041560000|2022-05-31 23:59:20|3975||3975||3975||3975||0
1654041570000|2022-05-31 23:59:30|3979||3979||3979||3979||2
1654041580000|2022-05-31 23:59:40|||||||||7
1654070400000|2022-06-01 08:00:00|3996|3850|3996|3932|3996|3932|3996|3850|15
1654070410000|2022-06-01 08:00:10||3900||3942||3942||3900|0
1654070420000|2022-06-01 08:00:20|3990|3945|3988|3945|3990|3945|3988|3945|0
1654070440000|2022-06-01 08:00:40||3960||3960||3960||3960|0
1654070500000|2022-06-01 08:01:40|3989||3988||3990||3988||0
1654070530000|2022-06-01 08:02:10|3990||3983||3990||3983||0
1654070540000|2022-06-01 08:02:20|3984||3981||3984||3981||0
1654070580000|2022-06-01 08:03:00|3982||3982||3982||3982||0
1654070600000|2022-06-01 08:03:20|||||||||1
1654070660000|2022-06-01 08:04:20|3980|3954|3972|3943|3980|3954|3972|3877|386
1654070670000|2022-06-01 08:04:30|3971|3944|3971|3944|3971|3944|3971|3944|0
1654070690000|2022-06-01 08:04:50|3970||3970||3970||3970||0
1654070730000|2022-06-01 08:05:30|3979|3948|3983|3948|3988|3948|3974|3948|0
1654070750000|2022-06-01 08:05:50||3949||3928||3949||3913|150
1654070760000|2022-06-01 08:06:00||3900||3920||3945||3900|1
1654070770000|2022-06-01 08:06:10||3924||3949||3949||3900|0
1654070780000|2022-06-01 08:06:20|3979|3940|3971|3932|3979|3940|3971|3900|0
1654070790000|2022-06-01 08:06:30|3970|3936|3970|3946|3970|3946|3970|3936|0
1654070800000|2022-06-01 08:06:40|3969|3947|3969|3949|3969|3949|3969|3936|0
1654070810000|2022-06-01 08:06:50|3968|3940|3956|3928|3968|3940|3956|3900|0
1654070820000|2022-06-01 08:07:00|3987|3924|3972|3928|3990|3928|3964|3900|0
1654070830000|2022-06-01 08:07:10|3964|3932|3962|3916|3990|3932|3962|3900|0
1654070840000|2022-06-01 08:07:20|3972|3937|3976|3940|3979|3940|3964|3936|0
1654070850000|2022-06-01 08:07:30||3936||3936||3936||3936|0
1654070860000|2022-06-01 08:07:40|3969||3969||3969||3969||0
1654070870000|2022-06-01 08:07:50|3976|3943|3974|3936|3984|3943|3967|3936|0
1654070880000|2022-06-01 08:08:00|3979|3949|3973|3949|3990|3951|3973|3949|0
1654070890000|2022-06-01 08:08:10|3984|3950|3974|3950|3990|3950|3972|3950|0
1654070900000|2022-06-01 08:08:20|3979||3972||3980||3972||0
1654070970000|2022-06-01 08:09:30|3971|3951|3971|3951|3971|3951|3971|3951|0
1654070980000|2022-06-01 08:09:40|3970||3971||3971||3970||0
1654071030000|2022-06-01 08:10:30|3970||3970||3970||3970||0
1654071160000|2022-06-01 08:12:40|||||||||21
1654071220000|2022-06-01 08:13:40|3969||3970||3970||3969||0
1654071240000|2022-06-01 08:14:00|3969|3944|3948|3936|3969|3944|3948|3936|180
1654071330000|2022-06-01 08:15:30|||||||||1100
1654071340000|2022-06-01 08:15:40|3950||3950||3950||3950||0
1654071670000|2022-06-01 08:21:10|3936|3929|3936|3901|3936|3929|3936|3901|1481
1654071680000|2022-06-01 08:21:20||3920||3920||3924||3901|0
1654071690000|2022-06-01 08:21:30||3926||3926||3926||3926|0
1654071710000|2022-06-01 08:21:50|||||||||56
1654071730000|2022-06-01 08:22:10||3925||3924||3926||3916|0
1654071760000|2022-06-01 08:22:40||3925||3925||3925||3925|0
1654071800000|2022-06-01 08:23:20||3926||3926||3926||3926|0
1654071860000|2022-06-01 08:24:20|||||||||100
1654071900000|2022-06-01 08:25:00|||||||||1
1654071910000|2022-06-01 08:25:10|||||||||2
1654072000000|2022-06-01 08:26:40||3924||3924||3924||3924|0
1654072010000|2022-06-01 08:26:50||3927||3927||3927||3927|0
1654072030000|2022-06-01 08:27:10|||||||||1
1654072040000|2022-06-01 08:27:20|3942|3929|3950|3927|3950|3929|3942|3927|195
1654072200000|2022-06-01 08:30:00|||||||||11
1654072520000|2022-06-01 08:35:20|||||||||50
1654073090000|2022-06-01 08:44:50|||||||||10
1654073790000|2022-06-01 08:56:30||3940||3940||3940||3940|0
1654073990000|2022-06-01 08:59:50|||||||||1
1654074070000|2022-06-01 09:01:10|||||||||230
1654074120000|2022-06-01 09:02:00|3949|3946|3950|3940|3950|3946|3948|3940|400
1654074500000|2022-06-01 09:08:20|||||||||1
1654074870000|2022-06-01 09:14:30|||||||||500
1654074880000|2022-06-01 09:14:40|3955|3945|3955|3950|3955|3950|3955|3945|1537
1654074890000|2022-06-01 09:14:50|||||||||50
1654074900000|2022-06-01 09:15:00|3954|3941|3950|3940|3954|3941|3950|3940|766
1654074910000|2022-06-01 09:15:10|3955|3945|3953|3945|3955|3946|3953|3945|418
1654075460000|2022-06-01 09:24:20|||||||||1
1654075570000|2022-06-01 09:26:10|||||||||2
1654075640000|2022-06-01 09:27:20|3960||3960||3960||3960||2
1654075700000|2022-06-01 09:28:20|||||||||3
1654076130000|2022-06-01 09:35:30||3937||3932||3937||3927|0
1654076300000|2022-06-01 09:38:20|3955|3933|3955|3927|3955|3935|3955|3927|0
1654076310000|2022-06-01 09:38:30||3931||3932||3932||3931|0
1654076440000|2022-06-01 09:40:40||3933||3933||3933||3933|0
1654076730000|2022-06-01 09:45:30|||||||||5
1654076850000|2022-06-01 09:47:30||3934||3932||3934||3927|0
1654076910000|2022-06-01 09:48:30||3931||3932||3932||3931|0
1654077110000|2022-06-01 09:51:50|||||||||61
1654077160000|2022-06-01 09:52:40|||||||||5
1654077190000|2022-06-01 09:53:10||3933||3933||3933||3933|0
1654077270000|2022-06-01 09:54:30|||||||||36
1654077310000|2022-06-01 09:55:10||3932||3932||3932||3932|4
1654077410000|2022-06-01 09:56:50||3933||3934||3934||3933|0
1654077450000|2022-06-01 09:57:30||3933||3933||3933||3933|0
1654077460000|2022-06-01 09:57:40||3934||3934||3934||3934|0
1654077660000|2022-06-01 10:01:00||3935||3935||3935||3935|0
1654077710000|2022-06-01 10:01:50||3934||3934||3934||3934|0
1654077730000|2022-06-01 10:02:10|||||||||5
1654077750000|2022-06-01 10:02:30||3935||3935||3935||3935|0
1654077780000|2022-06-01 10:03:00||3936||3937||3937||3936|0
1654078000000|2022-06-01 10:06:40||3936||3936||3936||3936|0
1654078390000|2022-06-01 10:13:10||3937||3937||3937||3932|0
1654078420000|2022-06-01 10:13:40||3936||3936||3936||3936|0
1654078500000|2022-06-01 10:15:00|3954||3954||3954||3954||5
1654078660000|2022-06-01 10:17:40|||||||||2
1654078700000|2022-06-01 10:18:20|3953|3935|3954|3918|3954|3935|3951|3901|309
1654078720000|2022-06-01 10:18:40||3917||3917||3917||3917|1
1654078740000|2022-06-01 10:19:00||3918||3919||3919||3918|0
1654078820000|2022-06-01 10:20:20||3918||3918||3918||3918|0
1654078860000|2022-06-01 10:21:00||3919||3919||3919||3919|0
1654079170000|2022-06-01 10:26:10||3920||3920||3920||3920|0
1654079180000|2022-06-01 10:26:20||3921||3919||3921||3916|0
1654079200000|2022-06-01 10:26:40||3918||3918||3918||3918|0
1654079290000|2022-06-01 10:28:10||3917||3917||3917||3917|0
1654079400000|2022-06-01 10:30:00||3918||3919||3919||3918|0
1654079480000|2022-06-01 10:31:20||3918||3918||3918||3918|0
1654079510000|2022-06-01 10:31:50||3919||3918||3919||3918|0
1654079590000|2022-06-01 10:33:10|3955||3957||3957||3955||0
1654079610000|2022-06-01 10:33:30||3919||3918||3919||3912|0
1654079620000|2022-06-01 10:33:40||3919||3919||3919||3919|0
1654079650000|2022-06-01 10:34:10|3955||3955||3955||3955||0
1654079710000|2022-06-01 10:35:10||3918||3918||3918||3918|0
1654079720000|2022-06-01 10:35:20|||||||||1
1654079750000|2022-06-01 10:35:50|3952||3952||3952||3952||0
1654079780000|2022-06-01 10:36:20||3919||3917||3919||3901|0
1654079820000|2022-06-01 10:37:00|3948|3918|3948|3918|3948|3918|3948|3912|0
1654079850000|2022-06-01 10:37:30|3952|3917|3952|3917|3952|3917|3952|3917|0
1654079860000|2022-06-01 10:37:40||3918||3918||3918||3918|0
1654079980000|2022-06-01 10:39:40||3919||3919||3920||3916|0
1654080010000|2022-06-01 10:40:10||3918||3918||3918||3918|0
1654080090000|2022-06-01 10:41:30||3919||3918||3919||3912|0
1654080110000|2022-06-01 10:41:50||3919||3919||3919||3916|0
1654080170000|2022-06-01 10:42:50||3918||3918||3918||3918|0
1654080220000|2022-06-01 10:43:40||3919||3917||3919||3916|0
1654080360000|2022-06-01 10:46:00||3916||3919||3919||3916|0
1654080420000|2022-06-01 10:47:00|||||||||1
1654080620000|2022-06-01 10:50:20||3917||3917||3917||3917|30
1654080680000|2022-06-01 10:51:20||3918||3918||3918||3918|0
1654080750000|2022-06-01 10:52:30||3917||3917||3917||3917|0
1654080780000|2022-06-01 10:53:00|||||||||1
1654080970000|2022-06-01 10:56:10||3918||3918||3918||3918|0
1654081020000|2022-06-01 10:57:00|||||||||1
1654081080000|2022-06-01 10:58:00||3919||3919||3919||3919|0
1654081090000|2022-06-01 10:58:10|||||||||1
1654081200000|2022-06-01 11:00:00||3940||3940||3940||3940|485
1654081210000|2022-06-01 11:00:10|||||||||57
1654081220000|2022-06-01 11:00:20|||||||||50
1654081230000|2022-06-01 11:00:30|||||||||116
1654081280000|2022-06-01 11:01:20|||||||||11
1654081370000|2022-06-01 11:02:50|||||||||15
1654081380000|2022-06-01 11:03:00|||||||||1000
1654081390000|2022-06-01 11:03:10|||||||||1
1654081420000|2022-06-01 11:03:40|||||||||3
1654081430000|2022-06-01 11:03:50||3946||3940||3946||3940|105
1654081470000|2022-06-01 11:04:30|||||||||1
1654081610000|2022-06-01 11:06:50|||||||||3
1654081620000|2022-06-01 11:07:00|||||||||2
1654081660000|2022-06-01 11:07:40|||||||||1
1654081700000|2022-06-01 11:08:20|3953||3955||3955||3953||108
1654081770000|2022-06-01 11:09:30|3952||3952||3952||3952||1
1654081800000|2022-06-01 11:10:00|3953||3953||3953||3953||8
1654081900000|2022-06-01 11:11:40|||||||||100
1654081920000|2022-06-01 11:12:00|3955|3950|3955|3940|3955|3950|3955|3940|453
1654081930000|2022-06-01 11:12:10|||||||||1
1654081960000|2022-06-01 11:12:40|3954||3955||3955||3954||65
1654081980000|2022-06-01 11:13:00|||||||||1
1654082030000|2022-06-01 11:13:50|||||||||2
1654082040000|2022-06-01 11:14:00|||||||||55
1654082060000|2022-06-01 11:14:20||3947||3948||3948||3942|0
1654082070000|2022-06-01 11:14:30||3942||3950||3950||3942|0
1654082150000|2022-06-01 11:15:50||3952||3950||3952||3950|506
1654082250000|2022-06-01 11:17:30||3945||3950||3950||3942|0
1654082260000|2022-06-01 11:17:40||3942||3942||3942||3942|0
1654082280000|2022-06-01 11:18:00|||||||||48
1654082330000|2022-06-01 11:18:50|3954|3940|3955|3940|3955|3940|3952|3940|1100
1654082360000|2022-06-01 11:19:20||3948||3940||3948||3940|1000
1654082470000|2022-06-01 11:21:10|3954||3954||3954||3954||0
1654082520000|2022-06-01 11:22:00|||||||||1050
1654082640000|2022-06-01 11:24:00|||||||||4
1654082650000|2022-06-01 11:24:10|||||||||10
1654082670000|2022-06-01 11:24:30|||||||||11
1654082720000|2022-06-01 11:25:20|3950||3950||3950||3950||0
1654082760000|2022-06-01 11:26:00|||||||||2
1654082820000|2022-06-01 11:27:00|3945||3945||3945||3945||0
1654082860000|2022-06-01 11:27:40|||||||||60
1654082870000|2022-06-01 11:27:50|||||||||200
1654082900000|2022-06-01 11:28:20|||||||||1
1654082960000|2022-06-01 11:29:20||3933||3928||3933||3922|0
1654082990000|2022-06-01 11:29:50||3941||3941||3941||3941|0
1654083030000|2022-06-01 11:30:30|||||||||30
1654083050000|2022-06-01 11:30:50|||||||||1
1654083100000|2022-06-01 11:31:40|||||||||4
1654083120000|2022-06-01 11:32:00|3942||3942||3942||3942||50
1654083150000|2022-06-01 11:32:30||3940||3940||3940||3940|50
1654083190000|2022-06-01 11:33:10||3941||3941||3941||3941|0
1654083200000|2022-06-01 11:33:20|3945|3942|3945|3942|3945|3942|3945|3942|451
1654083220000|2022-06-01 11:33:40|||||||||1
1654083360000|2022-06-01 11:36:00|||||||||4
1654083380000|2022-06-01 11:36:20|||||||||1
1654083420000|2022-06-01 11:37:00|||||||||10
1654083500000|2022-06-01 11:38:20|||||||||5
1654083540000|2022-06-01 11:39:00||3944||3944||3944||3944|0
1654083580000|2022-06-01 11:39:40|||||||||10
1654083640000|2022-06-01 11:40:40|||||||||1
1654083650000|2022-06-01 11:40:50|||||||||50
1654083680000|2022-06-01 11:41:20|||||||||28
1654083740000|2022-06-01 11:42:20|||||||||2
1654083790000|2022-06-01 11:43:10|||||||||3
1654083800000|2022-06-01 11:43:20|||||||||2
1654083820000|2022-06-01 11:43:40|||||||||31
1654083890000|2022-06-01 11:44:50|||||||||1
1654083990000|2022-06-01 11:46:30|||||||||5
1654084000000|2022-06-01 11:46:40|||||||||1
1654084010000|2022-06-01 11:46:50|||||||||5
1654084070000|2022-06-01 11:47:50|||||||||3
1654084090000|2022-06-01 11:48:10|||||||||1
1654084110000|2022-06-01 11:48:30|||||||||1
1654084130000|2022-06-01 11:48:50|||||||||100
1654084160000|2022-06-01 11:49:20|||||||||1
1654084170000|2022-06-01 11:49:30|||||||||2
1654084200000|2022-06-01 11:50:00|||||||||20
1654084260000|2022-06-01 11:51:00|||||||||4
1654084270000|2022-06-01 11:51:10|||||||||320
1654084280000|2022-06-01 11:51:20|3944|3942|3943|3942|3945|3942|3943|3942|418
1654084360000|2022-06-01 11:52:40|||||||||25
1654084370000|2022-06-01 11:52:50|||||||||1
1654084390000|2022-06-01 11:53:10||3941||3941||3941||3941|100
1654084450000|2022-06-01 11:54:10|3944|3942|3944|3942|3944|3942|3944|3942|0
1654084500000|2022-06-01 11:55:00|||||||||111
1654084520000|2022-06-01 11:55:20|||||||||25
1654084540000|2022-06-01 11:55:40|||||||||10
1654084580000|2022-06-01 11:56:20|||||||||1
1654084640000|2022-06-01 11:57:20|||||||||20
1654084700000|2022-06-01 11:58:20|||||||||1
1654084780000|2022-06-01 11:59:40|||||||||1000
1654084790000|2022-06-01 11:59:50|3945||3945||3945||3945||0
1654084800000|2022-06-01 12:00:00|||||||||2558
1654084820000|2022-06-01 12:00:20|||||||||100
1654084880000|2022-06-01 12:01:20|||||||||250
1654084890000|2022-06-01 12:01:30|||||||||50
1654084920000|2022-06-01 12:02:00|||||||||55
1654084940000|2022-06-01 12:02:20|||||||||2
1654084950000|2022-06-01 12:02:30|||||||||3
1654084970000|2022-06-01 12:02:50|||||||||1
1654084980000|2022-06-01 12:03:00|||||||||2
1654084990000|2022-06-01 12:03:10|||||||||2
1654085000000|2022-06-01 12:03:20|||||||||2
1654085040000|2022-06-01 12:04:00|||||||||240
1654085090000|2022-06-01 12:04:50||3944||3944||3944||3944|100
1654085100000|2022-06-01 12:05:00|||||||||10
1654085120000|2022-06-01 12:05:20||3942||3944||3944||3942|303
1654085140000|2022-06-01 12:05:40|3952|3942|3945|3944|3952|3945|3945|3942|501
1654085170000|2022-06-01 12:06:10||3942||3942||3942||3942|229
1654085240000|2022-06-01 12:07:20|||||||||8
1654085250000|2022-06-01 12:07:30|||||||||1
1654085270000|2022-06-01 12:07:50|||||||||116
1654085320000|2022-06-01 12:08:40||3944||3944||3944||3944|14
1654085350000|2022-06-01 12:09:10|||||||||300
1654085370000|2022-06-01 12:09:30|||||||||11
1654085380000|2022-06-01 12:09:40||3942||3942||3942||3942|1101
1654085410000|2022-06-01 12:10:10|||||||||1
1654085430000|2022-06-01 12:10:30|||||||||4
1654085490000|2022-06-01 12:11:30|||||||||1
1654085500000|2022-06-01 12:11:40|||||||||16
1654085520000|2022-06-01 12:12:00|||||||||2
1654085530000|2022-06-01 12:12:10|||||||||3
1654085580000|2022-06-01 12:13:00|||||||||3
1654085590000|2022-06-01 12:13:10|||||||||50
1654085610000|2022-06-01 12:13:30|||||||||4
1654085620000|2022-06-01 12:13:40|||||||||2
1654085650000|2022-06-01 12:14:10|||||||||4
1654085660000|2022-06-01 12:14:20|||||||||50
1654085670000|2022-06-01 12:14:30|||||||||2
1654085680000|2022-06-01 12:14:40|||||||||2
1654085720000|2022-06-01 12:15:20|||||||||1
1654085750000|2022-06-01 12:15:50|||||||||100
1654085760000|2022-06-01 12:16:00|3948|3943|3948|3942|3948|3943|3948|3942|564
1654085780000|2022-06-01 12:16:20|||||||||209
1654085800000|2022-06-01 12:16:40|||||||||204
1654085820000|2022-06-01 12:17:00|3952|3950|3952|3950|3952|3951|3951|3950|1385
1654085840000|2022-06-01 12:17:20|3951||3951||3951||3951||1360
1654085860000|2022-06-01 12:17:40|3952|3951|3952|3950|3952|3951|3952|3950|510
1654085870000|2022-06-01 12:17:50|||||||||340
1654085900000|2022-06-01 12:18:20|3951||3952||3952||3951||307
1654085910000|2022-06-01 12:18:30|||||||||204
1654085940000|2022-06-01 12:19:00|||||||||106
1654085980000|2022-06-01 12:19:40|3951||3951||3951||3951||350
1654086000000|2022-06-01 12:20:00|||||||||100
1654086010000|2022-06-01 12:20:10|||||||||2
1654086030000|2022-06-01 12:20:30|||||||||600
1654086040000|2022-06-01 12:20:40|3952||3952||3952||3952||627
1654086080000|2022-06-01 12:21:20|||||||||1100
1654086090000|2022-06-01 12:21:30|3954||3953||3954||3953||280
1654086100000|2022-06-01 12:21:40|3954|3952|3954|3952|3954|3952|3954|3952|100
1654086110000|2022-06-01 12:21:50|||||||||3
1654086120000|2022-06-01 12:22:00|||||||||5
1654086170000|2022-06-01 12:22:50|||||||||2
1654086190000|2022-06-01 12:23:10|||||||||1
1654086220000|2022-06-01 12:23:40|3957||3957||3957||3957||1071
1654086240000|2022-06-01 12:24:00|3956||3955||3956||3955||200
1654086300000|2022-06-01 12:25:00|||||||||5
1654086310000|2022-06-01 12:25:10|3956|3953|3957|3955|3957|3955|3956|3953|1650
1654086320000|2022-06-01 12:25:20|||||||||120
1654086350000|2022-06-01 12:25:50|||||||||12
1654086370000|2022-06-01 12:26:10|||||||||10
1654086380000|2022-06-01 12:26:20|3959||3959||3959||3959||118
1654086400000|2022-06-01 12:26:40||3956||3955||3956||3955|100
1654086410000|2022-06-01 12:26:50|||||||||4
1654086430000|2022-06-01 12:27:10|3968||3967||3968||3967||50
1654086450000|2022-06-01 12:27:30|3968|3960|3968|3961|3968|3961|3963|3960|336
1654086460000|2022-06-01 12:27:40|3970|3965|3979|3966|3980|3967|3969|3961|2941
1654086470000|2022-06-01 12:27:50|3980||3978||3980||3978||100
1654086520000|2022-06-01 12:28:40|3977||3977||3977||3977||200
1654086540000|2022-06-01 12:29:00|||||||||100
1654086550000|2022-06-01 12:29:10|3974||3973||3974||3973||0
1654086590000|2022-06-01 12:29:50|3970||3973||3973||3970||151
1654086640000|2022-06-01 12:30:40|3971|3964|3967|3952|3971|3964|3967|3952|650
1654086660000|2022-06-01 12:31:00||3953||3953||3953||3953|36
1654086680000|2022-06-01 12:31:20|||||||||1
1654086690000|2022-06-01 12:31:30||3956||3956||3956||3956|0
1654086720000|2022-06-01 12:32:00||3959||3960||3960||3959|1
1654086760000|2022-06-01 12:32:40|3966||3966||3966||3966||0
1654086770000|2022-06-01 12:32:50|||||||||1
1654086850000|2022-06-01 12:34:10|||||||||1
1654086940000|2022-06-01 12:35:40|||||||||500
1654086970000|2022-06-01 12:36:10|3964|3956|3957|3953|3964|3956|3957|3953|574
1654086980000|2022-06-01 12:36:20|3956||3954||3956||3954||0
1654086990000|2022-06-01 12:36:30|||||||||200
1654087000000|2022-06-01 12:36:40|||||||||50
1654087010000|2022-06-01 12:36:50|||||||||1000
1654087110000|2022-06-01 12:38:30|||||||||2
1654087120000|2022-06-01 12:38:40||3952||3952||3952||3952|200
1654087180000|2022-06-01 12:39:40||3953||3952||3953||3952|224
1654087230000|2022-06-01 12:40:30|3955|3953|3955|3952|3955|3953|3954|3952|361
1654087250000|2022-06-01 12:40:50||3953||3952||3953||3952|300
1654087280000|2022-06-01 12:41:20|||||||||224
1654087300000|2022-06-01 12:41:40|3954||3954||3954||3954||500
1654087350000|2022-06-01 12:42:30|3955|3953|3955|3954|3955|3954|3955|3953|100
1654087360000|2022-06-01 12:42:40|||||||||100
1654087370000|2022-06-01 12:42:50|3956|3955|3957|3955|3957|3955|3956|3955|300
1654087380000|2022-06-01 12:43:00|3958||3959||3959||3958||200
1654087530000|2022-06-01 12:45:30|||||||||25
1654087660000|2022-06-01 12:47:40|||||||||1
1654087720000|2022-06-01 12:48:40|||||||||1
1654087730000|2022-06-01 12:48:50|||||||||3
1654087830000|2022-06-01 12:50:30|||||||||9
1654087840000|2022-06-01 12:50:40|||||||||1
1654087850000|2022-06-01 12:50:50|3957|3956|3959|3956|3959|3956|3957|3956|55
1654087940000|2022-06-01 12:52:20|||||||||1
1654087960000|2022-06-01 12:52:40|||||||||150
1654087980000|2022-06-01 12:53:00|||||||||50
1654088040000|2022-06-01 12:54:00|||||||||1
1654088050000|2022-06-01 12:54:10|||||||||2
1654088060000|2022-06-01 12:54:20|||||||||1
1654088080000|2022-06-01 12:54:40|||||||||3
1654088100000|2022-06-01 12:55:00|||||||||189
1654088110000|2022-06-01 12:55:10|3958|3957|3958|3957|3958|3957|3958|3957|75
1654088150000|2022-06-01 12:55:50|||||||||751
1654088160000|2022-06-01 12:56:00|||||||||1
1654088180000|2022-06-01 12:56:20|||||||||200
1654088190000|2022-06-01 12:56:30|3959||3959||3959||3959||100
1654088250000|2022-06-01 12:57:30|||||||||1
1654088300000|2022-06-01 12:58:20|||||||||35
1654088320000|2022-06-01 12:58:40|3966|3958|3966|3958|3966|3958|3966|3958|983
1654088370000|2022-06-01 12:59:30|||||||||3200
1654088390000|2022-06-01 12:59:50|||||||||100
1654088410000|2022-06-01 13:00:10|3965|3960|3965|3960|3965|3960|3965|3960|10
1654088430000|2022-06-01 13:00:30|||||||||192
1654088470000|2022-06-01 13:01:10|||||||||3
1654088490000|2022-06-01 13:01:30|3964|3958|3965|3958|3965|3958|3964|3958|623
1654088500000|2022-06-01 13:01:40|||||||||2
1654088540000|2022-06-01 13:02:20|||||||||300
1654088630000|2022-06-01 13:03:50|||||||||10
1654088650000|2022-06-01 13:04:10|3962||3965||3965||3962||32
1654088700000|2022-06-01 13:05:00|||||||||1
1654088740000|2022-06-01 13:05:40|||||||||1
1654088760000|2022-06-01 13:06:00|3961||3961||3961||3961||0
1654088780000|2022-06-01 13:06:20|||||||||100
1654088790000|2022-06-01 13:06:30|3965||3965||3965||3965||0
1654088800000|2022-06-01 13:06:40|||||||||3
1654088830000|2022-06-01 13:07:10|||||||||1
1654088860000|2022-06-01 13:07:40|||||||||1
1654088890000|2022-06-01 13:08:10|||||||||5
1654088900000|2022-06-01 13:08:20|||||||||1
1654088920000|2022-06-01 13:08:40|||||||||8
1654088930000|2022-06-01 13:08:50|||||||||1
1654088950000|2022-06-01 13:09:10|||||||||1
1654089040000|2022-06-01 13:10:40|||||||||101
1654089050000|2022-06-01 13:10:50|||||||||2
1654089060000|2022-06-01 13:11:00|||||||||21
1654089070000|2022-06-01 13:11:10|3964|3960|3962|3958|3964|3960|3962|3958|100
1654089080000|2022-06-01 13:11:20||3960||3960||3960||3960|0
1654089090000|2022-06-01 13:11:30|||||||||32
1654089100000|2022-06-01 13:11:40|3965|3961|3965|3961|3965|3961|3965|3961|757
1654089160000|2022-06-01 13:12:40|||||||||2
1654089170000|2022-06-01 13:12:50|||||||||50
1654089180000|2022-06-01 13:13:00|||||||||3
1654089190000|2022-06-01 13:13:10|||||||||3
1654089200000|2022-06-01 13:13:20|||||||||3
1654089210000|2022-06-01 13:13:30||3960||3960||3960||3960|21
1654089240000|2022-06-01 13:14:00|||||||||1
1654089250000|2022-06-01 13:14:10||3962||3960||3962||3960|46
1654089260000|2022-06-01 13:14:20|||||||||1
1654089270000|2022-06-01 13:14:30|||||||||105
1654089280000|2022-06-01 13:14:40|||||||||12
1654089310000|2022-06-01 13:15:10|||||||||2
1654089320000|2022-06-01 13:15:20|||||||||4
1654089390000|2022-06-01 13:16:30|||||||||2
1654089400000|2022-06-01 13:16:40|||||||||3
1654089490000|2022-06-01 13:18:10|3964||3961||3964||3961||427
1654089500000|2022-06-01 13:18:20|||||||||100
1654089520000|2022-06-01 13:18:40|||||||||9
1654089530000|2022-06-01 13:18:50|||||||||2
1654089560000|2022-06-01 13:19:20|||||||||175
1654089570000|2022-06-01 13:19:30|||||||||15
1654089590000|2022-06-01 13:19:50|3963|3961|3966|3960|3966|3961|3963|3960|1274
1654089610000|2022-06-01 13:20:10|||||||||3
1654089650000|2022-06-01 13:20:50|||||||||1
1654089700000|2022-06-01 13:21:40|||||||||16
1654089710000|2022-06-01 13:21:50|||||||||15
1654089750000|2022-06-01 13:22:30|3980|3963|3976|3963|3980|3963|3976|3963|226
1654089760000|2022-06-01 13:22:40|||||||||1
1654089770000|2022-06-01 13:22:50|3977||3977||3977||3977||0
1654089800000|2022-06-01 13:23:20|||||||||2
1654089820000|2022-06-01 13:23:40||3965||3965||3965||3965|202
1654089840000|2022-06-01 13:24:00||3966||3967||3967||3966|0
1654089860000|2022-06-01 13:24:20|||||||||1
1654089890000|2022-06-01 13:24:50|||||||||11
1654089920000|2022-06-01 13:25:20|||||||||2
1654089930000|2022-06-01 13:25:30|||||||||1
1654089940000|2022-06-01 13:25:40|||||||||1
1654089950000|2022-06-01 13:25:50|3975|3966|3984|3966|3984|3966|3975|3966|0
1654089960000|2022-06-01 13:26:00||3971||3971||3971||3971|12
1654089990000|2022-06-01 13:26:30|||||||||10
1654090020000|2022-06-01 13:27:00|3977|3966|3977|3966|3977|3966|3977|3966|10
1654090030000|2022-06-01 13:27:10|3984||3984||3984||3984||3
1654090090000|2022-06-01 13:28:10||3968||3968||3968||3968|788
1654090110000|2022-06-01 13:28:30|3976|3964|3976|3964|3976|3964|3976|3964|1415
1654090120000|2022-06-01 13:28:40||3968||3968||3968||3968|1
1654090130000|2022-06-01 13:28:50|||||||||100
1654090150000|2022-06-01 13:29:10|3984||3984||3984||3984||6
1654090160000|2022-06-01 13:29:20||3969||3969||3969||3969|0
1654090170000|2022-06-01 13:29:30|3976||3976||3976||3976||0
1654090180000|2022-06-01 13:29:40|||||||||58
1654090190000|2022-06-01 13:29:50|3984||3984||3984||3973||56
1654090200000|2022-06-01 13:30:00|3981||3977||3981||3977||0
1654090210000|2022-06-01 13:30:10|3978|3973|3984|3981|3984|3981|3978|3972|327
1654090220000|2022-06-01 13:30:20|3986|3982|3988|3985|3990|3988|3984|3982|9536
1654090230000|2022-06-01 13:30:30|3987|3986|3984|3981|3995|3994|3982|3979|11229
1654090240000|2022-06-01 13:30:40|3983|3982|3979|3976|3984|3982|3978|3976|3953
1654090250000|2022-06-01 13:30:50|3978|3978|3975|3973|3978|3978|3974|3973|7109
1654090260000|2022-06-01 13:31:00|3974|3972|3984|3981|3984|3981|3971|3970|11634
1654090270000|2022-06-01 13:31:10|3983|3982|3981|3978|3984|3983|3978|3976|11684
1654090280000|2022-06-01 13:31:20|3980|3977|3984|3983|3984|3983|3978|3977|2444
1654090290000|2022-06-01 13:31:30|3985|3984|3988|3986|3988|3987|3985|3983|3670
1654090300000|2022-06-01 13:31:40|3987|3987|3990|3988|3991|3990|3986|3985|11872
1654090310000|2022-06-01 13:31:50|3989|3989|3987|3986|3990|3989|3986|3986|2584
1654090320000|2022-06-01 13:32:00|3986|3984|3988|3986|3989|3988|3984|3983|7470
1654090330000|2022-06-01 13:32:10|3989|3987|3989|3988|3990|3988|3988|3987|2950
1654090340000|2022-06-01 13:32:20|3990|3989|3993|3991|3994|3993|3990|3988|9352
1654090350000|2022-06-01 13:32:30|3994|3992|3981|3980|3994|3992|3981|3980|14683
1654090360000|2022-06-01 13:32:40|3982|3981|3982|3981|3982|3981|3981|3980|6220
1654090370000|2022-06-01 13:32:50|3981|3980|3975|3974|3981|3980|3975|3974|2295
1654090380000|2022-06-01 13:33:00|3976|3975|3977|3976|3978|3977|3976|3974|3137
1654090390000|2022-06-01 13:33:10|3978|3977|3982|3980|3983|3981|3978|3977|5255
1654090400000|2022-06-01 13:33:20|3983|3981|3986|3985|3986|3985|3982|3980|1550
1654090410000|2022-06-01 13:33:30|3985|3984|3979|3976|3985|3984|3977|3976|10844
1654090420000|2022-06-01 13:33:40|3978|3975|3966|3965|3979|3976|3966|3965|6402
1654090430000|2022-06-01 13:33:50|3967|3966|3968|3966|3968|3967|3965|3963|3400
1654090440000|2022-06-01 13:34:00|3969|3967|3969|3967|3969|3968|3968|3966|650
1654090450000|2022-06-01 13:34:10|3970|3968|3971|3970|3971|3970|3970|3968|2987
1654090460000|2022-06-01 13:34:20|3972|3971|3972|3971|3972|3971|3972|3971|3534
1654090470000|2022-06-01 13:34:30|3973|3972|3976|3975|3977|3975|3972|3971|17248
1654090480000|2022-06-01 13:34:40|3977|3976|3977|3975|3978|3977|3976|3975|3195
1654090490000|2022-06-01 13:34:50|3976|3976|3984|3982|3984|3982|3976|3975|3235
1654090500000|2022-06-01 13:35:00|3983|3983|3980|3978|3986|3985|3979|3978|3300
1654090510000|2022-06-01 13:35:10|3979|3977|3976|3975|3980|3978|3975|3974|23780
1654090520000|2022-06-01 13:35:20|3977|3976|3980|3979|3980|3979|3977|3975|2300
1654090530000|2022-06-01 13:35:30|3979|3978|3984|3983|3985|3983|3978|3977|2574
1654090540000|2022-06-01 13:35:40|3983|3982|3984|3983|3986|3984|3983|3982|4410
1654090550000|2022-06-01 13:35:50|3985|3984|3989|3987|3989|3988|3984|3984|7800
1654090560000|2022-06-01 13:36:00|3988|3988|3988|3987|3991|3990|3988|3987|2124
1654090570000|2022-06-01 13:36:10|3989|3986|3979|3977|3989|3988|3979|3977|1324
1654090580000|2022-06-01 13:36:20|3980|3979|3980|3978|3984|3983|3979|3978|7699
1654090590000|2022-06-01 13:36:30|3981|3979|3978|3975|3981|3979|3974|3972|10466
1654090600000|2022-06-01 13:36:40|3979|3976|3975|3974|3979|3978|3975|3973|2200
1654090610000|2022-06-01 13:36:50|3974|3972|3970|3968|3974|3972|3969|3968|7274
1654090620000|2022-06-01 13:37:00|3969|3969|3970|3969|3971|3969|3965|3964|11166
1654090630000|2022-06-01 13:37:10|3971|3970|3983|3982|3983|3982|3971|3970|7785
1654090640000|2022-06-01 13:37:20|3984|3983|3989|3988|3989|3988|3984|3983|8189
1654090650000|2022-06-01 13:37:30|3988|3987|3988|3987|3990|3989|3985|3984|7671
1654090660000|2022-06-01 13:37:40|3989|3988|3987|3986|3990|3988|3986|3984|2660
1654090670000|2022-06-01 13:37:50|3988|3985|3978|3977|3988|3985|3975|3974|6239
1654090680000|2022-06-01 13:38:00|3977|3976|3982|3981|3984|3983|3976|3974|3400
1654090690000|2022-06-01 13:38:10|3981|3980|3984|3982|3985|3984|3980|3979|2500
1654090700000|2022-06-01 13:38:20|3983|3983|3991|3990|3991|3990|3983|3982|3312
1654090710000|2022-06-01 13:38:30|3990|3989|3983|3981|3991|3990|3983|3981|7007
1654090720000|2022-06-01 13:38:40|3982|3982|3983|3982|3983|3982|3978|3977|4234
1654090730000|2022-06-01 13:38:50|3984|3981|3978|3976|3986|3983|3978|3976|4376
1654090740000|2022-06-01 13:39:00|3977|3975|3986|3984|3986|3984|3976|3975|4450
1654090750000|2022-06-01 13:39:10|3985|3983|3984|3983|3985|3984|3981|3980|2778
1654090760000|2022-06-01 13:39:20|3985|3984|3988|3987|3989|3988|3984|3982|5600
1654090770000|2022-06-01 13:39:30|3989|3988|3989|3987|3990|3989|3987|3986|2192
1654090780000|2022-06-01 13:39:40|3988|3988|3987|3985|3989|3988|3985|3983|8200
1654090790000|2022-06-01 13:39:50|3986|3986|3986|3984|3988|3987|3985|3983|2471
1654090800000|2022-06-01 13:40:00|3985|3983|3987|3986|3987|3986|3983|3982|500
1654090810000|2022-06-01 13:40:10|3988|3987|3986|3985|3989|3987|3986|3985|2205
1654090820000|2022-06-01 13:40:20|3987|3986|3986|3985|3987|3986|3986|3985|3288
1654090830000|2022-06-01 13:40:30|3987|3986|3993|3992|3993|3992|3987|3986|2200
1654090840000|2022-06-01 13:40:40|3994|3991|3989|3988|3994|3992|3989|3988|901
1654090850000|2022-06-01 13:40:50|3990|3989|3987|3986|3991|3990|3987|3986|1900
1654090860000|2022-06-01 13:41:00|3990|3988|3991|3990|3992|3990|3989|3988|300
1654090870000|2022-06-01 13:41:10|3992|3991|3995|3994|3995|3994|3991|3990|4752
1654090880000|2022-06-01 13:41:20|3996|3995|3996|3995|3998|3997|3995|3994|8352
1654090890000|2022-06-01 13:41:30|3995|3994|3997|3996|3997|3996|3994|3993|7276
1654090900000|2022-06-01 13:41:40|3996|3995|3999|3998|3999|3998|3994|3993|3637
1654090910000|2022-06-01 13:41:50|3998|3997|4001|4000|4001|4000|3997|3996|8890
1654090920000|2022-06-01 13:42:00|4002|4001|3995|3994|4006|4005|3994|3993|10800
1654090930000|2022-06-01 13:42:10|3994|3993|3991|3990|3995|3994|3990|3989|7024
1654090940000|2022-06-01 13:42:20|3990|3989|3988|3987|3990|3989|3987|3986|3125
1654090950000|2022-06-01 13:42:30|3987|3986|3991|3990|3991|3990|3987|3986|4831
1654090960000|2022-06-01 13:42:40|3990|3989|3991|3990|3991|3990|3989|3988|1500
1654090970000|2022-06-01 13:42:50|3992|3991|3993|3992|3996|3995|3992|3991|3399
1654090980000|2022-06-01 13:43:00|3992|3991|3989|3988|3992|3991|3987|3986|4922
1654090990000|2022-06-01 13:43:10|3990|3989|3990|3989|3990|3989|3987|3986|7675
1654091000000|2022-06-01 13:43:20|3988|3987|3990|3989|3992|3991|3988|3987|2500
1654091010000|2022-06-01 13:43:30|3989|3988|3989|3988|3989|3988|3988|3987|2400
1654091020000|2022-06-01 13:43:40|3988|3987|3990|3988|3993|3993|3988|3987|5184
1654091030000|2022-06-01 13:43:50|3991|3989|3990|3989|3992|3991|3989|3988|1264
1654091040000|2022-06-01 13:44:00|3989|3988|3989|3987|3992|3991|3989|3987|2065
1654091050000|2022-06-01 13:44:10|3990|3988|3992|3991|3993|3992|3990|3988|4200
1654091060000|2022-06-01 13:44:20|3993|3992|3991|3990|3995|3993|3991|3990|3628
1654091070000|2022-06-01 13:44:30|3992|3989|3990|3989|3992|3990|3987|3986|9357
1654091080000|2022-06-01 13:44:40|3991|3988|3991|3990|3996|3995|3991|3988|4616
1654091090000|2022-06-01 13:44:50|3992|3991|3994|3993|3995|3994|3992|3991|2200
1654091100000|2022-06-01 13:45:00|3995|3994|3990|3989|3996|3995|3990|3989|721
1654091110000|2022-06-01 13:45:10|3991|3990|3990|3989|3993|3992|3990|3989|5605
1654091120000|2022-06-01 13:45:20|3989|3988|3993|3991|3995|3994|3989|3988|1500
1654091130000|2022-06-01 13:45:30|3994|3992|3991|3990|3995|3994|3990|3989|4911
1654091140000|2022-06-01 13:45:40|3993|3993|3995|3994|3996|3995|3993|3993|900
1654091150000|2022-06-01 13:45:50|3996|3995|3999|3998|4000|3999|3996|3995|2600
1654091160000|2022-06-01 13:46:00|4000|3999|4000|3999|4000|3999|3998|3998|3860
1654091170000|2022-06-01 13:46:10|4001|4000|3998|3997|4002|4001|3998|3997|11006
1654091180000|2022-06-01 13:46:20|3999|3998|4001|4000|4001|4000|3999|3998|1725
1654091190000|2022-06-01 13:46:30|4002|4001|4005|4004|4005|4004|4002|4001|1010
1654091200000|2022-06-01 13:46:40|4006|4005|4005|4004|4008|4008|4005|4004|4778
1654091210000|2022-06-01 13:46:50|4006|4005|4004|4003|4006|4005|4003|4002|5749
1654091220000|2022-06-01 13:47:00|4005|4004|4011|4010|4012|4011|4005|4004|8383
1654091230000|2022-06-01 13:47:10|4012|4011|4010|4009|4012|4011|4010|4009|2577
1654091240000|2022-06-01 13:47:20|4011|4010|4012|4011|4013|4012|4010|4009|10139
1654091250000|2022-06-01 13:47:30|4011|4010|4018|4016|4018|4017|4011|4010|14309
1654091260000|2022-06-01 13:47:40|4017|4017|4017|4015|4019|4018|4015|4014|9247
1654091270000|2022-06-01 13:47:50|4016|4014|4014|4013|4017|4015|4013|4012|2401
1654091280000|2022-06-01 13:48:00|4013|4012|4013|4012|4015|4014|4013|4012|2646
1654091290000|2022-06-01 13:48:10|4012|4011|4010|4009|4014|4012|4009|4008|4594
1654091300000|2022-06-01 13:48:20|4011|4010|4012|4011|4012|4011|4011|4010|1502
1654091310000|2022-06-01 13:48:30|4013|4010|4015|4014|4017|4016|4013|4010|8311
1654091320000|2022-06-01 13:48:40|4014|4013|4015|4014|4015|4014|4013|4012|6800
1654091330000|2022-06-01 13:48:50|4016|4015|4018|4017|4018|4017|4014|4013|19667
1654091340000|2022-06-01 13:49:00|4017|4016|4018|4017|4020|4018|4017|4016|7400
1654091350000|2022-06-01 13:49:10|4019|4018|4019|4018|4020|4019|4019|4018|2125
1654091360000|2022-06-01 13:49:20|4020|4019|4021|4020|4021|4020|4020|4019|8513
1654091370000|2022-06-01 13:49:30|4022|4021|4023|4022|4024|4022|4022|4021|1317
1654091380000|2022-06-01 13:49:40|4024|4023|4022|4021|4024|4023|4022|4021|4765
1654091390000|2022-06-01 13:49:50|4021|4020|4015|4014|4021|4020|4015|4013|13600
1654091400000|2022-06-01 13:50:00|4014|4013|4011|4010|4014|4013|4011|4010|5307
1654091410000|2022-06-01 13:50:10|4012|4011|4016|4014|4016|4014|4012|4011|2662
1654091420000|2022-06-01 13:50:20|4015|4013|4016|4015|4016|4015|4014|4013|5200
1654091430000|2022-06-01 13:50:30|4017|4016|4021|4020|4021|4020|4017|4016|4632
1654091440000|2022-06-01 13:50:40|4022|4019|4025|4023|4025|4024|4022|4019|5525
1654091450000|2022-06-01 13:50:50|4024|4024|4025|4024|4025|4024|4024|4023|2700
1654091460000|2022-06-01 13:51:00|4026|4025|4025|4024|4027|4026|4025|4024|2810
1654091470000|2022-06-01 13:51:10|4024|4023|4017|4016|4024|4024|4017|4016|3877
1654091480000|2022-06-01 13:51:20|4016|4015|4018|4017|4018|4017|4014|4013|17111
1654091490000|2022-06-01 13:51:30|4019|4016|4015|4014|4019|4017|4015|4014|7085
1654091500000|2022-06-01 13:51:40|||||||||47082
1654091510000|2022-06-01 13:51:50|4014|4015|4018|4017|4019|4017|4014|4014|26732
1654091520000|2022-06-01 13:52:00|4019|4018|4020|4019|4021|4019|4019|4018|11257
1654091530000|2022-06-01 13:52:10|4021|4020|4021|4020|4023|4021|4019|4018|4350
1654091540000|2022-06-01 13:52:20|4018|4017|4016|4015|4019|4018|4016|4015|4519
1654091550000|2022-06-01 13:52:30|4015|4014|4013|4012|4016|4015|4013|4012|3642
1654091560000|2022-06-01 13:52:40|4014|4013|4015|4014|4015|4014|4014|4012|1929
1654091570000|2022-06-01 13:52:50|4016|4015|4016|4015|4019|4017|4015|4014|5797
1654091580000|2022-06-01 13:53:00|||||||||2100
1654091590000|2022-06-01 13:53:10|4017|4016|4021|4020|4021|4020|4017|4016|4593
1654091600000|2022-06-01 13:53:20|4022|4021|4025|4024|4025|4024|4021|4020|500
1654091610000|2022-06-01 13:53:30|4024|4023|4020|4019|4024|4023|4020|4019|6843
1654091620000|2022-06-01 13:53:40|4019|4018|4020|4018|4020|4019|4018|4017|1934
1654091630000|2022-06-01 13:53:50|4019|4017|4020|4018|4020|4019|4018|4017|0
1654091640000|2022-06-01 13:54:00|4019|4019|4016|4015|4019|4019|4016|4015|2676
1654091650000|2022-06-01 13:54:10|4017|4016|4019|4018|4019|4018|4017|4016|1100
1654091660000|2022-06-01 13:54:20|4020|4019|4020|4019|4022|4021|4020|4018|5100
1654091670000|2022-06-01 13:54:30|4021|4018|4021|4019|4022|4021|4020|4018|18152
1654091680000|2022-06-01 13:54:40|4022|4020|4022|4021|4022|4021|4021|4020|200
1654091690000|2022-06-01 13:54:50|4023|4022|4024|4023|4025|4024|4023|4022|4059
1654091700000|2022-06-01 13:55:00|4023|4022|4024|4023|4025|4024|4022|4021|14935
1654091710000|2022-06-01 13:55:10|4023|4022|4022|4021|4023|4022|4021|4020|7891
1654091720000|2022-06-01 13:55:20|4023|4020|4023|4022|4024|4023|4021|4020|3866
1654091730000|2022-06-01 13:55:30|4022|4021|4022|4021|4023|4022|4021|4019|1673
1654091740000|2022-06-01 13:55:40|4021|4020|4020|4019|4021|4020|4020|4019|2547
1654091750000|2022-06-01 13:55:50|4021|4020|4020|4018|4021|4020|4019|4018|1330
1654091760000|2022-06-01 13:56:00|4019|4019|4017|4016|4020|4019|4015|4014|19071
1654091770000|2022-06-01 13:56:10|4018|4017|4020|4019|4020|4019|4017|4017|2856
1654091780000|2022-06-01 13:56:20|4021|4018|4019|4018|4022|4021|4019|4018|4351
1654091790000|2022-06-01 13:56:30|4020|4019|4020|4019|4021|4020|4020|4019|2633
1654091800000|2022-06-01 13:56:40|4019|4018|4018|4017|4019|4019|4018|4017|1278
1654091810000|2022-06-01 13:56:50|4017|4016|4018|4017|4018|4017|4017|4016|1368
1654091820000|2022-06-01 13:57:00|4017|4016|4018|4017|4018|4017|4017|4016|2550
1654091830000|2022-06-01 13:57:10|4017|4016|4019|4017|4019|4018|4017|4015|2809
1654091840000|2022-06-01 13:57:20|4018|4016|4015|4014|4018|4016|4015|4014|3292
1654091850000|2022-06-01 13:57:30|4016|4015|4018|4017|4018|4017|4016|4015|3556
1654091860000|2022-06-01 13:57:40|4019|4018|4015|4014|4019|4018|4014|4013|1600
1654091870000|2022-06-01 13:57:50|4016|4015|4013|4012|4016|4015|4013|4012|1900
1654091880000|2022-06-01 13:58:00|||||||||6200
1654091890000|2022-06-01 13:58:10|4014|4013|4014|4012|4015|4014|4014|4012|2553
1654091900000|2022-06-01 13:58:20|4015|4014|4019|4017|4019|4017|4015|4014|2197
1654091910000|2022-06-01 13:58:30|4018|4016|4018|4017|4019|4018|4017|4016|0
1654091920000|2022-06-01 13:58:40|4019||4018||4019||4018||1125
1654091930000|2022-06-01 13:58:50|4017|4016|4017|4016|4018|4016|4017|4016|2900
1654091940000|2022-06-01 13:59:00|4018|4017|4019|4017|4020|4018|4017|4016|4600
1654091950000|2022-06-01 13:59:10|4020|4018|4020|4019|4020|4019|4020|4018|1990
1654091960000|2022-06-01 13:59:20|||||||||700
1654091970000|2022-06-01 13:59:30|4019|4018|4018|4017|4020|4019|4017|4016|4474
1654091980000|2022-06-01 13:59:40|4017|4016|4017|4016|4018|4017|4017|4016|300
1654091990000|2022-06-01 13:59:50|4018|4017|4015|4013|4020|4019|4013|4011|6924
1654092000000|2022-06-01 14:00:00|4014|4014|4013|4011|4015|4014|4012|4011|5367
1654092010000|2022-06-01 14:00:10|4012|4012|4011|4009|4012|4012|4006|4005|13180
1654092020000|2022-06-01 14:00:20|4012|4010|4011|4008|4012|4011|4009|4007|7554
1654092030000|2022-06-01 14:00:30|4008|4006|4003|4002|4009|4007|4003|4002|14195
1654092040000|2022-06-01 14:00:40|4001|4000|4000|3999|4002|4001|3999|3997|30618
1654092050000|2022-06-01 14:00:50|3999|3998|4000|3998|4000|3999|3999|3998|6075
1654092060000|2022-06-01 14:01:00|3999|3999|3995|3994|3999|3999|3994|3993|5796
1654092070000|2022-06-01 14:01:10|3996|3995|3997|3996|3997|3996|3996|3995|2308
1654092080000|2022-06-01 14:01:20|3996|3995|3997|3996|3997|3996|3996|3995|2241
1654092090000|2022-06-01 14:01:30|3998|3997|3999|3997|4001|4000|3998|3997|15014
1654092100000|2022-06-01 14:01:40|3998|3998|4000|3999|4000|3999|3998|3997|4036
1654092110000|2022-06-01 14:01:50|4001|4000|4002|4000|4002|4001|4000|3999|865
1654092120000|2022-06-01 14:02:00|4003|4001|4005|4004|4006|4005|4003|4000|15736
1654092130000|2022-06-01 14:02:10|4004|4003|4002|4001|4006|4005|4002|4001|10500
1654092140000|2022-06-01 14:02:20|4003|4002|4002|4001|4005|4004|4001|3999|12588
1654092150000|2022-06-01 14:02:30|4003|4002|4001|4000|4005|4003|4000|3999|4733
1654092160000|2022-06-01 14:02:40|4000|3999|3998|3997|4000|3999|3996|3995|5478
1654092170000|2022-06-01 14:02:50|3997|3996|3997|3996|3997|3997|3995|3994|1130
1654092180000|2022-06-01 14:03:00|3996|3995|3993|3991|3997|3996|3991|3990|4661
1654092190000|2022-06-01 14:03:10|3992|3992|3990|3989|3993|3992|3990|3989|414
1654092200000|2022-06-01 14:03:20|3991|3990|3990|3989|3991|3990|3990|3989|1282
1654092210000|2022-06-01 14:03:30|3991|3990|3993|3992|3994|3993|3991|3990|2250
1654092220000|2022-06-01 14:03:40|3992|3991|3992|3991|3993|3992|3991|3990|1100
1654092230000|2022-06-01 14:03:50|3993|3992|3992|3991|3994|3992|3990|3989|1860
1654092240000|2022-06-01 14:04:00|3993|3990|3992|3991|3993|3992|3992|3990|450
1654092250000|2022-06-01 14:04:10|3991|3990|3990|3989|3991|3990|3990|3989|6562
1654092260000|2022-06-01 14:04:20|3989|3988|3988|3987|3990|3989|3987|3986|1894
1654092270000|2022-06-01 14:04:30|3989|3988|3989|3988|3989|3988|3989|3988|3200
1654092280000|2022-06-01 14:04:40|3990|3989|3991|3990|3991|3990|3990|3989|1300
1654092290000|2022-06-01 14:04:50|3990|3989|3991|3989|3991|3989|3987|3986|1000
1654092300000|2022-06-01 14:05:00|3990|3990|3988|3987|3990|3990|3987|3986|2900
1654092310000|2022-06-01 14:05:10|3987|3986|3987|3986|3991|3990|3987|3986|2700
1654092320000|2022-06-01 14:05:20|3988|3987|3988|3987|3988|3987|3988|3987|200
1654092330000|2022-06-01 14:05:30|3987|3986|3986|3985|3988|3987|3985|3984|5146
1654092340000|2022-06-01 14:05:40|3985|3984|3985|3984|3986|3985|3983|3982|8915
1654092350000|2022-06-01 14:05:50|3984|3983|3981|3980|3985|3984|3981|3980|4400
1654092360000|2022-06-01 14:06:00|3980|3979|3976|3975|3981|3980|3976|3975|11371
1654092370000|2022-06-01 14:06:10|3975|3974|3974|3973|3975|3974|3973|3972|1200
1654092380000|2022-06-01 14:06:20|3975|3974|3975|3974|3976|3975|3974|3972|6410
1654092390000|2022-06-01 14:06:30|3976|3973|3973|3972|3976|3974|3972|3971|4750
1654092400000|2022-06-01 14:06:40|3972|3971|3972|3971|3973|3971|3972|3971|7544
1654092410000|2022-06-01 14:06:50|3973|3972|3975|3974|3976|3975|3973|3972|5033
1654092420000|2022-06-01 14:07:00|3974||3975||3975||3974||900
1654092430000|2022-06-01 14:07:10|3974|3973|3974|3973|3975|3973|3973|3972|3500
1654092440000|2022-06-01 14:07:20|3973|3972|3972|3970|3973|3973|3971|3970|3000
1654092450000|2022-06-01 14:07:30|3971|3971|3972|3970|3972|3971|3971|3970|3100
1654092460000|2022-06-01 14:07:40|3971|3971|3970|3969|3972|3971|3970|3968|1133
1654092470000|2022-06-01 14:07:50|3971|3970|3971|3970|3971|3970|3970|3969|3435
1654092480000|2022-06-01 14:08:00|3970|3969|3973|3972|3973|3972|3970|3968|1000
1654092490000|2022-06-01 14:08:10|3974|3973|3973|3971|3974|3973|3972|3970|12300
1654092500000|2022-06-01 14:08:20|3972|3972|3971|3970|3973|3972|3971|3970|211
1654092510000|2022-06-01 14:08:30|||||||||1125
1654092520000|2022-06-01 14:08:40|3972|3971|3968|3967|3972|3971|3968|3967|5930
1654092530000|2022-06-01 14:08:50|3967|3966|3965|3964|3967|3966|3965|3964|8473
1654092540000|2022-06-01 14:09:00|3966|3965|3967|3966|3967|3966|3966|3965|1688
1654092550000|2022-06-01 14:09:10|3966|3965|3968|3967|3968|3967|3966|3964|1953
1654092560000|2022-06-01 14:09:20|3967|3966|3968|3967|3968|3967|3966|3965|7883
1654092570000|2022-06-01 14:09:30|3969|3968|3969|3968|3969|3968|3969|3967|900
1654092580000|2022-06-01 14:09:40|3970|3969|3970|3969|3972|3971|3970|3969|5900
1654092590000|2022-06-01 14:09:50|3971|3970|3971|3970|3971|3970|3970|3969|10400
1654092600000|2022-06-01 14:10:00|3970|3969|3972|3971|3972|3971|3970|3969|2905
1654092610000|2022-06-01 14:10:10|3971|3970|3972|3971|3972|3971|3971|3969|2300
1654092620000|2022-06-01 14:10:20|3973|3970|3973|3972|3973|3972|3973|3970|400
1654092630000|2022-06-01 14:10:30|3972|3971|3973|3971|3974|3973|3972|3971|5082
1654092640000|2022-06-01 14:10:40|3974|3972|3975|3974|3975|3974|3974|3972|1700
1654092650000|2022-06-01 14:10:50|3974|3973|3975|3974|3975|3974|3974|3973|5847
1654092660000|2022-06-01 14:11:00|3976|3973|3975|3973|3977|3976|3974|3973|2261
1654092670000|2022-06-01 14:11:10|3974|3974|3975|3974|3975|3974|3974|3973|1900
1654092680000|2022-06-01 14:11:20|3974|3973|3972|3971|3975|3974|3971|3970|12674
1654092690000|2022-06-01 14:11:30|3971|3970|3971|3970|3972|3971|3971|3970|0
1654092700000|2022-06-01 14:11:40|3970|3969|3970|3969|3971|3970|3968|3967|8578
1654092710000|2022-06-01 14:11:50|3971|3970|3970|3969|3971|3970|3969|3969|12617
1654092720000|2022-06-01 14:12:00|3971|3970|3970|3969|3971|3970|3970|3969|4125
1654092730000|2022-06-01 14:12:10|3969|3968|3968|3967|3970|3969|3968|3966|6423
1654092740000|2022-06-01 14:12:20|3967|3966|3967|3966|3968|3966|3967|3966|1257
1654092750000|2022-06-01 14:12:30|3966|3965|3964|3963|3966|3965|3964|3963|3097
1654092760000|2022-06-01 14:12:40|3963|3962|3962|3961|3963|3962|3962|3961|7613
1654092770000|2022-06-01 14:12:50|3963|3962|3963|3962|3965|3964|3963|3962|2967
1654092780000|2022-06-01 14:13:00|3964|3961|3962|3961|3964|3962|3962|3961|362
1654092790000|2022-06-01 14:13:10|3961|3960|3963|3962|3963|3962|3961|3960|1723
1654092800000|2022-06-01 14:13:20|3964|3963|3964|3963|3965|3964|3964|3963|10900
1654092810000|2022-06-01 14:13:30|3965|3964|3965|3964|3965|3964|3965|3963|2200
1654092820000|2022-06-01 14:13:40|3966|3965|3967|3966|3968|3967|3965|3964|2219
1654092830000|2022-06-01 14:13:50|3966|3965|3969|3968|3970|3969|3966|3965|4100
1654092840000|2022-06-01 14:14:00|3970|3969|3971|3970|3971|3970|3967|3966|5753
1654092850000|2022-06-01 14:14:10|3970|3969|3969|3969|3970|3969|3969|3969|8300
1654092860000|2022-06-01 14:14:20|3970|3970|3969|3968|3971|3970|3968|3967|2301
1654092870000|2022-06-01 14:14:30|3968|3967|3968|3967|3970|3969|3965|3964|1078
1654092880000|2022-06-01 14:14:40|3967|3966|3967|3966|3968|3967|3967|3966|7427
1654092890000|2022-06-01 14:14:50|3968|3967|3967|3965|3970|3969|3966|3965|8103
1654092900000|2022-06-01 14:15:00|3966|3966|3963|3962|3967|3966|3963|3961|4616
1654092910000|2022-06-01 14:15:10|3962|3961|3962|3961|3963|3962|3961|3960|4961
1654092920000|2022-06-01 14:15:20|3961|3960|3962|3960|3963|3962|3961|3960|4600
1654092930000|2022-06-01 14:15:30|3963|3961|3965|3964|3965|3964|3962|3961|4035
1654092940000|2022-06-01 14:15:40|3964|3963|3965|3963|3965|3964|3964|3963|1100
1654092950000|2022-06-01 14:15:50|3964|3964|3963|3962|3964|3964|3963|3962|0
1654092960000|2022-06-01 14:16:00|3962|3961|3962|3961|3962|3961|3961|3960|1300
1654092970000|2022-06-01 14:16:10|3961|3960|3961|3960|3962|3961|3961|3960|2500
1654092980000|2022-06-01 14:16:20|3960|3959|3960|3959|3961|3960|3960|3959|11785
1654092990000|2022-06-01 14:16:30|3961|3960|3962|3961|3962|3961|3961|3960|2200
1654093000000|2022-06-01 14:16:40|3961|3960|3961|3960|3962|3961|3961|3960|1148
1654093010000|2022-06-01 14:16:50|3960|3959|3960|3959|3960|3959|3960|3959|600
1654093020000|2022-06-01 14:17:00|3959|3958|3960|3959|3960|3959|3959|3958|2200
1654093030000|2022-06-01 14:17:10|3961|3960|3965|3964|3966|3965|3961|3960|5700
1654093040000|2022-06-01 14:17:20|3964|3963|3965|3964|3965|3964|3963|3962|6728
1654093050000|2022-06-01 14:17:30|3964|3963|3965|3964|3965|3964|3963|3962|2463
1654093060000|2022-06-01 14:17:40|3966|3965|3966|3965|3967|3966|3965|3964|9717
1654093070000|2022-06-01 14:17:50|3967|3966|3966|3965|3967|3966|3966|3965|600
1654093080000|2022-06-01 14:18:00|3967|3966|3967|3966|3967|3966|3967|3966|500
1654093090000|2022-06-01 14:18:10|3968|3967|3965|3964|3968|3967|3964|3963|3077
1654093100000|2022-06-01 14:18:20|3966|3965|3969|3967|3969|3968|3965|3964|2815
1654093110000|2022-06-01 14:18:30|3967|3968|3967|3966|3969|3968|3967|3966|300
1654093120000|2022-06-01 14:18:40|3966|3965|3964|3963|3966|3965|3964|3963|8639
1654093130000|2022-06-01 14:18:50|3965|3964|3966|3965|3967|3966|3965|3964|2200
1654093140000|2022-06-01 14:19:00|3967|3966|3967|3966|3969|3968|3966|3966|2103
1654093150000|2022-06-01 14:19:10|3966|3965|3966|3965|3966|3965|3966|3965|1700
1654093160000|2022-06-01 14:19:20|3967|3966|3968|3967|3969|3967|3966|3965|22025
1654093170000|2022-06-01 14:19:30|3969|3968|3969|3968|3969|3968|3969|3968|200
1654093180000|2022-06-01 14:19:40|3968|3967|3969|3968|3970|3969|3967|3966|16305
1654093190000|2022-06-01 14:19:50|3970|3967|3968|3966|3970|3968|3967|3966|6425
1654093200000|2022-06-01 14:20:00|3967|3965|3970|3969|3972|3971|3967|3965|7492
1654093210000|2022-06-01 14:20:10|3971|3970|3971|3970|3973|3972|3970|3969|11591
1654093220000|2022-06-01 14:20:20|3970|3969|3973|3972|3975|3974|3970|3969|5376
1654093230000|2022-06-01 14:20:30|3972|3971|3970|3969|3974|3973|3970|3969|2904
1654093240000|2022-06-01 14:20:40|3971|3970|3969|3968|3971|3970|3969|3968|2901
1654093250000|2022-06-01 14:20:50|3968|3967|3968|3967|3968|3967|3968|3967|481
1654093260000|2022-06-01 14:21:00|3969|3968|3970|3969|3972|3970|3968|3967|3100
1654093270000|2022-06-01 14:21:10|3971|3970|3971|3970|3972|3971|3969|3968|7234
1654093280000|2022-06-01 14:21:20|3970||3971||3971||3970||3595
1654093290000|2022-06-01 14:21:30|3970|3969|3971|3970|3971|3970|3970|3969|600
1654093300000|2022-06-01 14:21:40|3970|3969|3970|3969|3971|3970|3970|3969|14100
1654093310000|2022-06-01 14:21:50|3969|3968|3968|3967|3970|3969|3967|3966|2406
1654093320000|2022-06-01 14:22:00|3967|3966|3966|3965|3967|3966|3964|3963|6140
1654093330000|2022-06-01 14:22:10|3965|3964|3962|3961|3965|3964|3961|3960|12243
1654093340000|2022-06-01 14:22:20|3961|3960|3966|3965|3967|3966|3961|3960|10781
1654093350000|2022-06-01 14:22:30|3965|3964|3966|3965|3967|3966|3965|3964|3002
1654093360000|2022-06-01 14:22:40|3965|3964|3967|3966|3968|3967|3965|3964|8050
1654093370000|2022-06-01 14:22:50|3966|3965|3966|3965|3966|3965|3966|3965|700
1654093380000|2022-06-01 14:23:00|3967|3966|3968|3967|3969|3967|3967|3966|1728
1654093390000|2022-06-01 14:23:10|3969|3968|3971|3970|3972|3971|3969|3968|900
1654093400000|2022-06-01 14:23:20|3972|3971|3971|3970|3972|3971|3971|3970|1300
1654093410000|2022-06-01 14:23:30|3972|3971|3971|3970|3973|3972|3971|3970|3450
1654093420000|2022-06-01 14:23:40|3970|3969|3971|3970|3972|3971|3970|3969|800
1654093430000|2022-06-01 14:23:50|3970|3969|3969|3968|3970|3969|3969|3968|830
1654093440000|2022-06-01 14:24:00|3970|3969|3971|3969|3971|3970|3970|3969|1425
1654093450000|2022-06-01 14:24:10|3970|3968|3968|3967|3971|3968|3968|3967|1244
1654093460000|2022-06-01 14:24:20|3969|3968|3968|3967|3969|3968|3968|3967|1900
1654093470000|2022-06-01 14:24:30|3967|3966|3966|3965|3967|3966|3966|3965|1990
1654093480000|2022-06-01 14:24:40|3965|3964|3962|3961|3965|3964|3962|3961|500
1654093490000|2022-06-01 14:24:50|3963|3962|3967|3966|3967|3966|3963|3962|1500
1654093500000|2022-06-01 14:25:00|3966|3965|3967|3966|3967|3966|3966|3965|1900
1654093510000|2022-06-01 14:25:10|3966|3965|3968|3967|3968|3967|3966|3965|200
1654093520000|2022-06-01 14:25:20|3969|3968|3968|3967|3970|3969|3967|3966|3600
1654093530000|2022-06-01 14:25:30|3969|3968|3969|3968|3969|3968|3968|3967|0
1654093540000|2022-06-01 14:25:40|3970|3969|3971|3970|3973|3972|3970|3969|7153
1654093550000|2022-06-01 14:25:50|3970|3969|3969|3968|3970|3969|3969|3968|1000
1654093560000|2022-06-01 14:26:00|3968|3967|3964|3963|3968|3967|3964|3963|11074
1654093570000|2022-06-01 14:26:10|3965|3964|3966|3965|3967|3966|3965|3964|11950
1654093580000|2022-06-01 14:26:20|3965|3964|3965|3964|3965|3964|3965|3964|866
1654093590000|2022-06-01 14:26:30|3964|3963|3965|3964|3965|3964|3963|3962|2615
1654093600000|2022-06-01 14:26:40|3964|3963|3965|3964|3965|3964|3964|3963|2000
1654093610000|2022-06-01 14:26:50|3964|3963|3964|3963|3965|3964|3964|3963|1600
1654093620000|2022-06-01 14:27:00|3965|3964|3966|3965|3966|3965|3965|3964|6772
1654093630000|2022-06-01 14:27:10|3967|3966|3967|3966|3967|3966|3966|3965|3400
1654093640000|2022-06-01 14:27:20|3966|3965|3967|3966|3967|3966|3966|3965|2500
1654093650000|2022-06-01 14:27:30|||||||||200
1654093660000|2022-06-01 14:27:40|3968|3967|3966|3965|3969|3968|3966|3965|9863
1654093670000|2022-06-01 14:27:50|3967|3966|3966|3965|3967|3966|3966|3965|2700
1654093680000|2022-06-01 14:28:00|3965|3964|3965|3964|3967|3966|3965|3964|1686
1654093690000|2022-06-01 14:28:10|3966|3965|3965|3963|3966|3965|3964|3963|1400
1654093700000|2022-06-01 14:28:20|3964|3964|3964|3963|3964|3964|3964|3963|500
1654093710000|2022-06-01 14:28:30|3963|3962|3961|3960|3964|3963|3961|3960|3801
1654093720000|2022-06-01 14:28:40|||||||||9987
1654093730000|2022-06-01 14:28:50|3960||3961||3961||3960||3414
1654093740000|2022-06-01 14:29:00|||||||||746
1654093750000|2022-06-01 14:29:10|3962|3961|3962|3961|3962|3961|3961|3961|5000
1654093760000|2022-06-01 14:29:20|3963|3962|3962|3961|3964|3963|3962|3961|2761
1654093770000|2022-06-01 14:29:30|3961|3960|3961|3960|3961|3960|3961|3960|1235
1654093780000|2022-06-01 14:29:40|3962|3961|3962|3961|3962|3961|3961|3960|3438
1654093790000|2022-06-01 14:29:50|3961|3960|3961|3960|3961|3960|3961|3960|900
1654093800000|2022-06-01 14:30:00|3960|3959|3961|3960|3961|3960|3960|3959|7097
1654093810000|2022-06-01 14:30:10|3962|3961|3963|3962|3963|3962|3961|3960|11703
1654093820000|2022-06-01 14:30:20|3964|3963|3963|3962|3965|3964|3963|3962|7980
1654093830000|2022-06-01 14:30:30|||||||||1000
1654093840000|2022-06-01 14:30:40|3962|3963|3963|3962|3964|3963|3962|3962|3964
1654093850000|2022-06-01 14:30:50|3962|3961|3964|3963|3964|3963|3960|3959|3912
1654093860000|2022-06-01 14:31:00|3963|3962|3962|3961|3963|3962|3962|3961|950
1654093870000|2022-06-01 14:31:10|3961|3960|3961|3960|3961|3960|3961|3960|8250
1654093880000|2022-06-01 14:31:20|3960|3959|3959|3958|3960|3960|3958|3957|13634
1654093890000|2022-06-01 14:31:30|3960|3959|3961|3960|3961|3960|3959|3958|9300
1654093900000|2022-06-01 14:31:40|3960|3959|3961|3960|3961|3960|3959|3958|8111
1654093910000|2022-06-01 14:31:50|3960|3959|3959|3958|3960|3959|3958|3957|7504
1654093920000|2022-06-01 14:32:00|||||||||4800
1654093930000|2022-06-01 14:32:10|||||||||1100
1654093940000|2022-06-01 14:32:20|3960|3959|3959|3958|3960|3959|3959|3958|5900
1654093950000|2022-06-01 14:32:30|3958|3957|3958|3957|3958|3957|3958|3957|2000
1654093960000|2022-06-01 14:32:40|3957|3956|3957|3956|3957|3956|3956|3955|4522
1654093970000|2022-06-01 14:32:50|3956|3955|3956|3955|3957|3956|3956|3955|2093
1654093980000|2022-06-01 14:33:00|3955||3956||3956||3955||7600
1654093990000|2022-06-01 14:33:10|3955||3956||3956||3955||2900
1654094000000|2022-06-01 14:33:20|||||||||200
1654094010000|2022-06-01 14:33:30|||||||||3300
1654094020000|2022-06-01 14:33:40|3957|3956|3957|3956|3957|3956|3956|3955|5100
1654094030000|2022-06-01 14:33:50|3958|3957|3958|3957|3958|3957|3958|3957|2000
1654094040000|2022-06-01 14:34:00|3959|3958|3958|3957|3959|3958|3958|3957|1100
1654094050000|2022-06-01 14:34:10|3957||3958||3958||3957||2132
1654094060000|2022-06-01 14:34:20|3957|3956|3958|3957|3958|3957|3957|3956|2856
1654094070000|2022-06-01 14:34:30|3957|3956|3957|3956|3958|3956|3957|3956|4654
1654094080000|2022-06-01 14:34:40|3956|3955|3959|3958|3959|3958|3956|3955|2844
1654094090000|2022-06-01 14:34:50|3958|3957|3958|3957|3958|3957|3958|3957|1700
1654094100000|2022-06-01 14:35:00|3957|3956|3957|3956|3957|3956|3957|3956|200
1654094110000|2022-06-01 14:35:10|3956|3955|3956|3955|3956|3955|3956|3955|800
1654094120000|2022-06-01 14:35:20|||||||||2009
1654094130000|2022-06-01 14:35:30|3955||3956||3956||3955||3800
1654094140000|2022-06-01 14:35:40|3955||3956||3956||3955||8004
1654094150000|2022-06-01 14:35:50|3957|3956|3958|3957|3959|3958|3957|3956|4000
1654094160000|2022-06-01 14:36:00|3957|3956|3956|3955|3957|3956|3955|3955|4200
1654094170000|2022-06-01 14:36:10|||||||||2550
1654094180000|2022-06-01 14:36:20|3957|3956|3957|3956|3957|3956|3957|3956|1100
1654094190000|2022-06-01 14:36:30|3956|3955|3956|3955|3956|3956|3956|3955|700
1654094200000|2022-06-01 14:36:40|||||||||4305
1654094210000|2022-06-01 14:36:50|3957|3956|3957|3956|3958|3957|3957|3956|4280
1654094220000|2022-06-01 14:37:00|3958|3957|3958|3957|3958|3957|3958|3957|200
1654094230000|2022-06-01 14:37:10|3957|3956|3956|3955|3957|3956|3956|3955|1450
1654094240000|2022-06-01 14:37:20|||||||||4000
1654094250000|2022-06-01 14:37:30|||||||||1300
1654094260000|2022-06-01 14:37:40|3957|3956|3957|3956|3957|3956|3956|3955|7397
1654094270000|2022-06-01 14:37:50|3956|3955|3956|3955|3956|3955|3955|3955|14741
1654094280000|2022-06-01 14:38:00|||||||||1500
1654094290000|2022-06-01 14:38:10|3957|3956|3957|3956|3957|3956|3957|3956|2061
1654094310000|2022-06-01 14:38:30|3956|3955|3956|3955|3957|3956|3956|3955|2585
1654094320000|2022-06-01 14:38:40|||||||||1100
1654094330000|2022-06-01 14:38:50|3957|3956|3958|3957|3958|3957|3957|3956|4859
1654094340000|2022-06-01 14:39:00|||||||||570
1654094350000|2022-06-01 14:39:10|3959|3958|3960|3959|3960|3959|3959|3958|8584
1654094360000|2022-06-01 14:39:20|||||||||4900
1654094370000|2022-06-01 14:39:30|3961|3960|3959|3958|3961|3960|3959|3958|9455
1654094380000|2022-06-01 14:39:40|3960|3959|3960|3959|3960|3959|3959|3958|2124
1654094390000|2022-06-01 14:39:50|3959|3958|3959|3958|3959|3958|3959|3958|1438
1654094400000|2022-06-01 14:40:00|3960|3959|3965|3964|3965|3964|3960|3959|5500
1654094410000|2022-06-01 14:40:10|||||||||2700
1654094420000|2022-06-01 14:40:20|||||||||900
1654094430000|2022-06-01 14:40:30|3964|3963|3965|3964|3965|3964|3964|3963|3826
1654094440000|2022-06-01 14:40:40|3964|3963|3962|3961|3964|3963|3962|3961|5859
1654094450000|2022-06-01 14:40:50|3961|3960|3961|3960|3961|3960|3961|3960|2840
1654094460000|2022-06-01 14:41:00|3960|3959|3962|3961|3962|3961|3960|3959|1700
1654094470000|2022-06-01 14:41:10|3963|3962|3962|3961|3963|3962|3962|3961|3869
1654094480000|2022-06-01 14:41:20|3961|3960|3962|3961|3962|3961|3961|3960|8558
1654094490000|2022-06-01 14:41:30|3963|3960|3966|3965|3967|3966|3963|3960|13495
1654094500000|2022-06-01 14:41:40|3965|3964|3967|3966|3969|3968|3965|3964|6683
1654094510000|2022-06-01 14:41:50|3966||3967||3967||3966||1093
1654094520000|2022-06-01 14:42:00|3968|3967|3965|3964|3968|3967|3965|3964|7300
1654094530000|2022-06-01 14:42:10|3966|3965|3961|3960|3966|3965|3961|3960|2818
1654094550000|2022-06-01 14:42:30|3963|3962|3967|3966|3967|3966|3963|3962|1100
1654094560000|2022-06-01 14:42:40|3968|3967|3969|3968|3971|3970|3968|3967|5645
1654094570000|2022-06-01 14:42:50|3970|3967|3966|3965|3970|3968|3966|3965|8230
1654094580000|2022-06-01 14:43:00|3965|3964|3964|3963|3965|3964|3963|3962|1095
1654094590000|2022-06-01 14:43:10|3965|3964|3967|3966|3967|3966|3964|3963|1003
1654094600000|2022-06-01 14:43:20|3966|3965|3969|3967|3969|3968|3966|3965|1500
1654094610000|2022-06-01 14:43:30|3970|3968|3971|3970|3971|3970|3970|3968|550
1654094620000|2022-06-01 14:43:40|3970|3971|3971|3969|3971|3971|3970|3969|5000
1654094630000|2022-06-01 14:43:50|3970|3970|3971|3970|3971|3970|3970|3969|1543
1654094640000|2022-06-01 14:44:00|3972|3971|3972|3971|3973|3972|3971|3971|2838
1654094650000|2022-06-01 14:44:10|3973|3972|3973|3972|3974|3973|3973|3972|3050
1654094660000|2022-06-01 14:44:20|||||||||800
1654094670000|2022-06-01 14:44:30|3974|3973|3974|3973|3975|3974|3974|3973|6739
1654094680000|2022-06-01 14:44:40|||||||||499
1654094690000|2022-06-01 14:44:50|||||||||2500
1654094700000|2022-06-01 14:45:00|3975|3974|3978|3976|3978|3976|3975|3974|5942
1654094710000|2022-06-01 14:45:10|3977|3975|3977|3975|3977|3975|3976|3975|1000
1654094720000|2022-06-01 14:45:20|3976||3976||3976||3976||900
1654094730000|2022-06-01 14:45:30|3977|3976|3979|3978|3980|3979|3977|3976|3466
1654094740000|2022-06-01 14:45:40|3978|3977|3978|3977|3979|3978|3978|3977|4716
1654094750000|2022-06-01 14:45:50|3979|3978|3979|3978|3980|3979|3978|3977|23749
1654094760000|2022-06-01 14:46:00|3978|3977|3979|3978|3979|3978|3978|3977|5719
1654094770000|2022-06-01 14:46:10|3980|3979|3981|3980|3981|3980|3980|3979|2544
1654094780000|2022-06-01 14:46:20|3982|3981|3983|3982|3983|3982|3982|3981|1550
1654094790000|2022-06-01 14:46:30|3982|3981|3981|3980|3982|3981|3981|3980|3850
1654094800000|2022-06-01 14:46:40|3982|3981|3982|3981|3982|3981|3982|3981|1474
1654094810000|2022-06-01 14:46:50|3981|3980|3981|3980|3981|3980|3980|3979|5200
1654094820000|2022-06-01 14:47:00|3980|3979|3978|3977|3981|3980|3978|3977|3400
1654094830000|2022-06-01 14:47:10|3979|3978|3981|3980|3982|3981|3978|3977|9157
1654094840000|2022-06-01 14:47:20|3982|3981|3982|3980|3982|3981|3981|3980|495
1654094850000|2022-06-01 14:47:30|3981|3981|3982|3981|3982|3981|3981|3981|0
1654094860000|2022-06-01 14:47:40|3981|3980|3982|3981|3982|3981|3981|3980|2556
1654094870000|2022-06-01 14:47:50|3981|3980|3982|3981|3982|3981|3981|3980|500
1654094880000|2022-06-01 14:48:00|||||||||800
1654094890000|2022-06-01 14:48:10|3983|3982|3985|3984|3985|3984|3983|3982|2812
1654094900000|2022-06-01 14:48:20|3986|3985|3987|3986|3987|3986|3986|3985|8716
1654094910000|2022-06-01 14:48:30|3986|3985|3985|3984|3986|3985|3985|3984|1394
1654094920000|2022-06-01 14:48:40|3986|3985|3984|3983|3986|3985|3984|3983|700
1654094930000|2022-06-01 14:48:50|3985|3984|3982|3981|3985|3984|3982|3981|500
1654094940000|2022-06-01 14:49:00|3983|3982|3982|3981|3983|3982|3981|3980|1373
1654094950000|2022-06-01 14:49:10|3983|3982|3983|3982|3983|3982|3982|3981|682
1654094960000|2022-06-01 14:49:20|3982|3981|3983|3982|3983|3982|3982|3981|900
1654094970000|2022-06-01 14:49:30|||||||||1900
1654094980000|2022-06-01 14:49:40|3984|3983|3983|3982|3985|3984|3982|3982|6224
1654094990000|2022-06-01 14:49:50|3982|3981|3983|3982|3983|3982|3982|3981|1148
1654095000000|2022-06-01 14:50:00|3982||3983||3983||3982||2581
1654095010000|2022-06-01 14:50:10|3984|3983|3983|3982|3984|3983|3983|3982|500
1654095020000|2022-06-01 14:50:20|3984|3983|3984|3983|3984|3983|3982|3981|2696
1654095030000|2022-06-01 14:50:30|3985|3984|3985|3984|3985|3984|3984|3983|800
1654095040000|2022-06-01 14:50:40|3984|3983|3985|3983|3985|3984|3983|3982|1495
1654095050000|2022-06-01 14:50:50|3984|3984|3986|3985|3986|3985|3984|3983|2452
1654095060000|2022-06-01 14:51:00|3985||3986||3986||3985||750
1654095070000|2022-06-01 14:51:10|3985|3984|3984|3983|3985|3984|3983|3982|487
1654095080000|2022-06-01 14:51:20|3985|3984|3987|3986|3988|3987|3983|3982|908
1654095090000|2022-06-01 14:51:30|3988|3985|3987|3986|3988|3986|3986|3985|4250
1654095100000|2022-06-01 14:51:40|3988|3987|3990|3989|3990|3989|3988|3987|1500
1654095110000|2022-06-01 14:51:50|3991|3990|3994|3993|3994|3993|3991|3989|4739
1654095120000|2022-06-01 14:52:00|3995|3994|3995|3994|3995|3994|3994|3993|6500
1654095130000|2022-06-01 14:52:10|3996|3995|3996|3995|3997|3996|3996|3995|1362
1654095140000|2022-06-01 14:52:20|3995|3994|3994|3993|3995|3994|3994|3993|900
1654095150000|2022-06-01 14:52:30|3995|3994|3993|3992|3995|3994|3992|3991|2068
1654095160000|2022-06-01 14:52:40|3992|3991|3995|3994|3996|3994|3991|3990|3850
1654095170000|2022-06-01 14:52:50|3996|3995|3995|3994|3996|3995|3994|3993|3475
1654095180000|2022-06-01 14:53:00|3996|3995|3997|3996|3997|3996|3996|3995|4723
1654095200000|2022-06-01 14:53:20|3996|3995|3994|3993|3997|3995|3994|3993|3450
1654095210000|2022-06-01 14:53:30|3995|3994|3995|3993|3996|3995|3995|3993|100
1654095220000|2022-06-01 14:53:40|3996|3994|3991|3990|3996|3995|3991|3990|2702
1654095230000|2022-06-01 14:53:50|3992|3991|3992|3991|3993|3991|3991|3990|1431
1654095240000|2022-06-01 14:54:00|3993|3990|3994|3993|3994|3993|3993|3990|2800
1654095250000|2022-06-01 14:54:10|3995|3994|3995|3994|3995|3994|3995|3994|5010
1654095260000|2022-06-01 14:54:20|3996|3995|3998|3997|3998|3997|3996|3995|900
1654095270000|2022-06-01 14:54:30|3997|3996|3997|3996|3998|3997|3996|3995|4459
1654095280000|2022-06-01 14:54:40|3998|3997|3997|3995|3998|3997|3996|3995|1339
1654095290000|2022-06-01 14:54:50|3998|3996|3996|3995|3998|3997|3996|3995|800
1654095300000|2022-06-01 14:55:00|3997|3996|3997|3996|3997|3996|3996|3995|700
1654095310000|2022-06-01 14:55:10|3996|3995|3998|3997|3998|3997|3996|3995|600
1654095320000|2022-06-01 14:55:20|3999|3998|3999|3998|3999|3998|3998|3997|2450
1654095330000|2022-06-01 14:55:30|4000|3999|4000|3999|4000|3999|3999|3998|1916
1654095340000|2022-06-01 14:55:40|4001|4000|4003|4002|4003|4002|4001|4000|13199
1654095350000|2022-06-01 14:55:50|4004|4003|4002|4001|4004|4003|4002|4001|17318
1654095360000|2022-06-01 14:56:00|4001|4000|4000|3999|4001|4000|4000|3999|303
1654095370000|2022-06-01 14:56:10|4001|4000|4000|3998|4002|4001|3999|3998|15076
1654095380000|2022-06-01 14:56:20|3999|3997|3996|3995|3999|3997|3996|3995|9005
1654095390000|2022-06-01 14:56:30|3997|3996|3997|3996|3997|3996|3996|3995|1284
1654095400000|2022-06-01 14:56:40|3996|3995|3997|3996|3998|3997|3996|3994|1205
1654095410000|2022-06-01 14:56:50|3996|3995|3995|3994|3996|3995|3994|3993|9806
1654095420000|2022-06-01 14:57:00|3994|3993|3994|3993|3995|3994|3994|3993|3059
1654095430000|2022-06-01 14:57:10|3995|3994|3994|3993|3995|3994|3994|3993|400
1654095440000|2022-06-01 14:57:20|3995|3994|3995|3994|3995|3994|3994|3994|100
1654095450000|2022-06-01 14:57:30|3996|3995|3998|3997|3998|3997|3996|3995|4205
1654095460000|2022-06-01 14:57:40|3996|3995|3995|3994|3997|3996|3995|3993|1400
1654095470000|2022-06-01 14:57:50|3994|3993|3994|3993|3997|3996|3994|3993|1235
1654095480000|2022-06-01 14:58:00|3995|3994|3996|3994|3996|3995|3995|3994|2007
1654095490000|2022-06-01 14:58:10|3995|3995|3995|3994|3996|3995|3995|3994|611
1654095500000|2022-06-01 14:58:20|3996|3995|3996|3995|3996|3995|3996|3995|1150
1654095510000|2022-06-01 14:58:30|3995|3994|3994|3993|3995|3994|3994|3993|1011
1654095520000|2022-06-01 14:58:40|3995|3994|3997|3996|3997|3996|3995|3994|1474
1654095530000|2022-06-01 14:58:50|3998|3997|3997|3996|3998|3997|3997|3996|3800
1654095540000|2022-06-01 14:59:00|3998|3997|3997|3996|3998|3997|3995|3994|3450
1654095550000|2022-06-01 14:59:10|3996|3995|3994|3993|3996|3995|3994|3993|1900
1654095560000|2022-06-01 14:59:20|3993|3992|3993|3992|3993|3992|3992|3991|635
1654095570000|2022-06-01 14:59:30|||||||||400
1654095580000|2022-06-01 14:59:40|||||||||300
1654095590000|2022-06-01 14:59:50|3992|3991|3991|3990|3992|3991|3991|3990|502
1654095600000|2022-06-01 15:00:00|3992|3991|3993|3992|3993|3992|3992|3991|400
1654095610000|2022-06-01 15:00:10|3992|3991|3991|3990|3993|3992|3991|3990|800
1654095620000|2022-06-01 15:00:20|3990|3989|3989|3988|3990|3989|3988|3987|5000
1654095630000|2022-06-01 15:00:30|3988|3987|3988|3987|3988|3987|3988|3987|5766
1654095640000|2022-06-01 15:00:40|3987|3986|3986|3985|3987|3986|3986|3985|100
1654095650000|2022-06-01 15:00:50|3985|3984|3985|3984|3986|3985|3985|3984|3700
1654095660000|2022-06-01 15:01:00|3984|3985|3985|3984|3986|3985|3984|3983|5993
1654095670000|2022-06-01 15:01:10|3984|3983|3984|3983|3985|3984|3984|3983|0
1654095680000|2022-06-01 15:01:20|||||||||1800
1654095690000|2022-06-01 15:01:30|3983|3982|3982|3981|3983|3982|3982|3981|16795
1654095700000|2022-06-01 15:01:40|3981|3980|3981|3980|3981|3980|3981|3980|1771
1654095710000|2022-06-01 15:01:50|3980|3979|3978|3977|3980|3979|3978|3977|5023
1654095720000|2022-06-01 15:02:00|3977|3976|3977|3976|3979|3978|3976|3975|4607
1654095730000|2022-06-01 15:02:10|3978|3975|3977|3976|3978|3977|3976|3975|700
1654095740000|2022-06-01 15:02:20|3976|3974|3976|3975|3976|3975|3973|3972|3654
1654095750000|2022-06-01 15:02:30|3977|3976|3977|3976|3977|3976|3977|3976|2413
1654095760000|2022-06-01 15:02:40|3978|3977|3982|3981|3982|3981|3977|3977|6145
1654095780000|2022-06-01 15:03:00|3981|3980|3981|3980|3981|3980|3981|3980|1202
1654095800000|2022-06-01 15:03:20|3980|3979|3980|3979|3980|3979|3980|3979|400
1654095810000|2022-06-01 15:03:30|3981|3980|3984|3983|3984|3983|3981|3980|2088
1654095830000|2022-06-01 15:03:50|3985|3984|3984|3983|3986|3985|3984|3983|5109
1654095840000|2022-06-01 15:04:00|3983|3982|3983|3982|3983|3982|3983|3982|300
1654095850000|2022-06-01 15:04:10|3982|3983|3983|3982|3983|3983|3982|3981|3413
1654095860000|2022-06-01 15:04:20|3984|3983|3985|3984|3985|3984|3983|3982|695
1654095870000|2022-06-01 15:04:30|3986|3985|3986|3985|3986|3985|3986|3985|5684
1654095880000|2022-06-01 15:04:40|3985|3984|3986|3985|3987|3986|3985|3984|2825
1654095890000|2022-06-01 15:04:50|3987|3986|3987|3986|3987|3986|3987|3986|500
1654095900000|2022-06-01 15:05:00|3986|3985|3987|3986|3987|3986|3985|3984|1413
1654095910000|2022-06-01 15:05:10|3986|3985|3987|3986|3987|3986|3986|3985|540
1654095920000|2022-06-01 15:05:20|3988|3987|3990|3989|3990|3989|3988|3987|3607
1654095930000|2022-06-01 15:05:30|3989|3988|3988|3987|3990|3989|3988|3987|4886
1654095940000|2022-06-01 15:05:40|3987|3986|3986|3985|3987|3986|3986|3985|2900
1654095950000|2022-06-01 15:05:50|3987|3986|3988|3987|3988|3987|3986|3985|1000
1654095960000|2022-06-01 15:06:00|3989|3988|3987|3986|3989|3988|3986|3985|4820
1654095970000|2022-06-01 15:06:10|||||||||200
1654095980000|2022-06-01 15:06:20|3986|3985|3986|3985|3986|3985|3985|3984|1100
1654095990000|2022-06-01 15:06:30|3985|3984|3986|3985|3986|3985|3985|3984|3599
1654096000000|2022-06-01 15:06:40|3985|3984|3984|3983|3985|3984|3984|3983|2485
1654096010000|2022-06-01 15:06:50|3983|3982|3983|3982|3984|3983|3982|3981|5411
1654096020000|2022-06-01 15:07:00|3984|3983|3984|3983|3984|3983|3984|3983|400
1654096030000|2022-06-01 15:07:10|3983|3982|3983|3982|3986|3985|3983|3982|9178
1654096040000|2022-06-01 15:07:20|3984|3983|3983|3982|3984|3983|3982|3981|7775
1654096060000|2022-06-01 15:07:40|3982|3981|3981|3980|3983|3982|3981|3980|4088
1654096070000|2022-06-01 15:07:50|3980|3979|3981|3980|3981|3980|3980|3979|5000
1654096080000|2022-06-01 15:08:00|3980|3979|3983|3982|3983|3982|3980|3979|9822
1654096090000|2022-06-01 15:08:10|3982|3981|3981|3980|3982|3981|3981|3980|4600
1654096100000|2022-06-01 15:08:20|3980|3979|3979|3978|3980|3979|3979|3978|3530
1654096110000|2022-06-01 15:08:30|||||||||3236
1654096120000|2022-06-01 15:08:40|||||||||2600
1654096130000|2022-06-01 15:08:50|||||||||1150
1654096140000|2022-06-01 15:09:00|3980|3979|3981|3980|3981|3980|3980|3979|9876
1654096150000|2022-06-01 15:09:10|3982|3981|3982|3981|3982|3981|3982|3981|3500
1654096160000|2022-06-01 15:09:20|3983|3982|3983|3982|3983|3982|3983|3982|4600
1654096170000|2022-06-01 15:09:30|3982|3981|3982|3981|3983|3982|3982|3981|2928
1654096180000|2022-06-01 15:09:40|3981|3980|3979|3978|3982|3980|3979|3978|4095
1654096190000|2022-06-01 15:09:50|3978|3977|3976|3975|3978|3977|3975|3974|2329
1654096200000|2022-06-01 15:10:00|3975|3974|3975|3974|3975|3974|3974|3973|2200
1654096210000|2022-06-01 15:10:10|3976|3975|3976|3975|3976|3975|3976|3975|200
1654096220000|2022-06-01 15:10:20|3977|3976|3978|3977|3981|3980|3977|3976|4121
1654096230000|2022-06-01 15:10:30|3979|3978|3982|3981|3982|3981|3978|3977|738
1654096240000|2022-06-01 15:10:40|3983|3982|3984|3983|3984|3983|3983|3982|3220
1654096250000|2022-06-01 15:10:50|3985|3984|3984|3983|3985|3984|3984|3983|1600
1654096260000|2022-06-01 15:11:00|3983|3982|3985|3984|3986|3985|3983|3982|1000
1654096270000|2022-06-01 15:11:10|3986|3985|3983|3982|3986|3985|3983|3982|938
1654096280000|2022-06-01 15:11:20|3984|3983|3982|3981|3984|3983|3982|3980|570
1654096290000|2022-06-01 15:11:30|3981|3980|3981|3980|3981|3980|3981|3980|0
1654096300000|2022-06-01 15:11:40|3980|3979|3979|3977|3980|3979|3979|3977|400
1654096310000|2022-06-01 15:11:50|3978|3978|3979|3978|3979|3978|3978|3978|6100
1654096320000|2022-06-01 15:12:00|3980|3979|3982|3981|3982|3981|3980|3979|6440
1654096330000|2022-06-01 15:12:10|3981|3980|3981|3980|3982|3981|3980|3979|4372
1654096340000|2022-06-01 15:12:20|3982|3981|3981|3980|3982|3981|3981|3980|2200
1654096350000|2022-06-01 15:12:30|3982|3981|3982|3981|3982|3981|3981|3980|100
1654096360000|2022-06-01 15:12:40|3981|3980|3980|3979|3981|3980|3980|3979|6410
1654096370000|2022-06-01 15:12:50|3979|3978|3977|3976|3979|3978|3977|3975|1844
1654096380000|2022-06-01 15:13:00|3976|3975|3976|3975|3977|3976|3976|3975|2657
1654096390000|2022-06-01 15:13:10|3977|3976|3975|3974|3977|3976|3975|3974|5400
1654096400000|2022-06-01 15:13:20|3974|3973|3974|3973|3975|3974|3972|3971|2510
1654096410000|2022-06-01 15:13:30|3975|3974|3978|3977|3978|3977|3975|3974|22890
1654096420000|2022-06-01 15:13:40|3977|3976|3977|3976|3977|3976|3977|3976|4800
1654096430000|2022-06-01 15:13:50|3976|3975|3974|3973|3976|3975|3974|3973|3786
1654096440000|2022-06-01 15:14:00|3973|3972|3973|3972|3974|3973|3973|3972|3694
1654096450000|2022-06-01 15:14:10|3972|3971|3972|3971|3972|3971|3970|3969|5203
1654096460000|2022-06-01 15:14:20|3971|3970|3971|3970|3971|3970|3971|3970|3800
1654096470000|2022-06-01 15:14:30|||||||||2000
1654096480000|2022-06-01 15:14:40|3973|3971|3973|3972|3973|3972|3971|3970|4100
1654096490000|2022-06-01 15:14:50|3972|3971|3972|3971|3972|3971|3971|3971|1922
1654096500000|2022-06-01 15:15:00|3971|3970|3970|3969|3971|3970|3970|3969|1332
1654096510000|2022-06-01 15:15:10|3969|3968|3969|3968|3970|3969|3967|3966|12342
1654096520000|2022-06-01 15:15:20|3968|3967|3966|3965|3968|3967|3966|3965|2400
1654096530000|2022-06-01 15:15:30|3965|3964|3965|3964|3966|3965|3965|3964|3000
1654096540000|2022-06-01 15:15:40|3964|3963|3964|3963|3965|3964|3963|3962|2019
1654096550000|2022-06-01 15:15:50|3963|3962|3962|3961|3963|3962|3962|3961|7089
1654096560000|2022-06-01 15:16:00|3963|3962|3963|3962|3964|3963|3963|3962|3400
1654096570000|2022-06-01 15:16:10|3962|3961|3964|3963|3964|3963|3962|3961|10400
1654096580000|2022-06-01 15:16:20|3963|3964|3965|3964|3965|3964|3963|3964|10370
1654096590000|2022-06-01 15:16:30|3966|3965|3963|3962|3966|3965|3963|3962|500
1654096600000|2022-06-01 15:16:40|3964|3963|3963|3962|3964|3963|3963|3962|1100
1654096610000|2022-06-01 15:16:50|3962|3961|3961|3960|3962|3962|3961|3960|4126
1654096620000|2022-06-01 15:17:00|3960|3959|3959|3958|3960|3960|3959|3958|7512
1654096630000|2022-06-01 15:17:10|3958|3957|3957|3956|3958|3957|3957|3956|2200
1654096640000|2022-06-01 15:17:20|3958|3957|3960|3959|3960|3959|3958|3957|1945
1654096650000|2022-06-01 15:17:30|3959|3958|3960|3959|3960|3959|3959|3958|2100
1654096660000|2022-06-01 15:17:40|3959|3958|3958|3957|3959|3958|3957|3956|4507
1654096670000|2022-06-01 15:17:50|3959|3958|3959|3958|3960|3958|3959|3958|1926
1654096680000|2022-06-01 15:18:00|3958|3957|3958|3957|3959|3958|3958|3956|1798
1654096690000|2022-06-01 15:18:10|3957|3956|3957|3956|3958|3957|3957|3955|800
1654096700000|2022-06-01 15:18:20|3956|3955|3956|3955|3957|3956|3956|3955|1520
1654096710000|2022-06-01 15:18:30|3957|3956|3956|3955|3957|3956|3955|3955|14970
1654096720000|2022-06-01 15:18:40|||||||||3600
1654096730000|2022-06-01 15:18:50|3957|3956|3956|3955|3957|3956|3956|3955|8318
1654096740000|2022-06-01 15:19:00|3957|3956|3957|3956|3957|3956|3957|3956|1795
1654096750000|2022-06-01 15:19:10|3956||3956||3956||3956||1114
1654096760000|2022-06-01 15:19:20|3957|3955|3957|3956|3957|3956|3956|3955|1910
1654096770000|2022-06-01 15:19:30|||||||||200
1654096780000|2022-06-01 15:19:40|||||||||350
1654096790000|2022-06-01 15:19:50|3956|3955|3956|3955|3957|3955|3956|3955|936
1654096800000|2022-06-01 15:20:00|3955||3956||3956||3955||17282
1654096810000|2022-06-01 15:20:10|3955||3956||3956||3955||7501
1654096820000|2022-06-01 15:20:20|3955||3956||3956||3955||1378
1654096830000|2022-06-01 15:20:30|||||||||100
1654096840000|2022-06-01 15:20:40|3955|3954|3953|3952|3955|3954|3953|3952|1200
1654096850000|2022-06-01 15:20:50|||||||||1200
1654096860000|2022-06-01 15:21:00|3952|3951|3950|3949|3952|3951|3949|3948|13970
1654096870000|2022-06-01 15:21:10|3949|3948|3950|3949|3950|3949|3949|3948|1200
1654096880000|2022-06-01 15:21:20|3951|3950|3951|3950|3953|3952|3950|3949|7210
1654096890000|2022-06-01 15:21:30|3950|3949|3953|3951|3953|3951|3949|3948|7821
1654096900000|2022-06-01 15:21:40|3952|3952|3952|3951|3953|3952|3952|3951|500
1654096910000|2022-06-01 15:21:50|3951|3950|3952|3951|3952|3951|3951|3950|820
1654096920000|2022-06-01 15:22:00|||||||||100
1654096930000|2022-06-01 15:22:10|3951|3950|3951|3950|3951|3950|3950|3949|8920
1654096940000|2022-06-01 15:22:20|3952|3951|3948|3947|3952|3951|3947|3946|7309
1654096950000|2022-06-01 15:22:30|3949|3948|3948|3947|3950|3949|3948|3947|8270
1654096960000|2022-06-01 15:22:40|3949|3948|3948|3947|3949|3948|3948|3946|667
1654096970000|2022-06-01 15:22:50|3947|3946|3947|3946|3948|3947|3947|3946|247
1654096980000|2022-06-01 15:23:00|3946|3945|3947|3946|3947|3946|3946|3945|4149
1654096990000|2022-06-01 15:23:10|||||||||200
1654097000000|2022-06-01 15:23:20|||||||||1690
1654097010000|2022-06-01 15:23:30|3948|3947|3949|3948|3949|3948|3948|3947|5050
1654097020000|2022-06-01 15:23:40|3950|3949|3950|3949|3950|3949|3950|3949|2220
1654097030000|2022-06-01 15:23:50|||||||||100
1654097040000|2022-06-01 15:24:00|3949|3948|3949|3948|3950|3948|3948|3947|901
1654097050000|2022-06-01 15:24:10|||||||||1800
1654097060000|2022-06-01 15:24:20|3948|3947|3948|3947|3949|3948|3948|3947|1200
1654097070000|2022-06-01 15:24:30|3949|3948|3949|3948|3949|3948|3948|3947|200
1654097080000|2022-06-01 15:24:40|||||||||205
1654097100000|2022-06-01 15:25:00|3950|3949|3948|3947|3950|3949|3948|3947|4896
1654097110000|2022-06-01 15:25:10|||||||||300
1654097120000|2022-06-01 15:25:20|||||||||2400
1654097130000|2022-06-01 15:25:30|||||||||1200
1654097150000|2022-06-01 15:25:50|||||||||300
1654097160000|2022-06-01 15:26:00|3947|3946|3945|3944|3947|3946|3945|3944|10589
1654097170000|2022-06-01 15:26:10|3944|3943|3944|3943|3944|3943|3944|3943|3200
1654097180000|2022-06-01 15:26:20|3943|3942|3943|3942|3944|3943|3943|3942|600
1654097190000|2022-06-01 15:26:30|||||||||200
1654097200000|2022-06-01 15:26:40|3942|3941|3941|3940|3943|3942|3941|3940|2224
1654097210000|2022-06-01 15:26:50|3942|3941|3941|3940|3942|3941|3941|3940|900
1654097220000|2022-06-01 15:27:00|3940||3941||3941||3940||4670
1654097230000|2022-06-01 15:27:10|3942|3941|3942|3940|3942|3941|3941|3940|4128
1654097240000|2022-06-01 15:27:20|3941|3941|3942|3941|3942|3941|3941|3940|10600
1654097250000|2022-06-01 15:27:30|||||||||9957
1654097260000|2022-06-01 15:27:40|3943|3942|3944|3943|3945|3944|3942|3941|7596
1654097270000|2022-06-01 15:27:50|3943|3942|3944|3943|3944|3943|3943|3942|1012
1654097280000|2022-06-01 15:28:00|3945|3944|3945|3944|3945|3944|3944|3943|1410
1654097290000|2022-06-01 15:28:10|3946|3945|3948|3947|3950|3949|3946|3945|2528
1654097300000|2022-06-01 15:28:20|3949|3948|3951|3950|3951|3950|3949|3948|600
1654097310000|2022-06-01 15:28:30|3950|3949|3952|3951|3952|3951|3950|3949|1500
1654097320000|2022-06-01 15:28:40|3953|3952|3953|3952|3953|3952|3952|3951|900
1654097330000|2022-06-01 15:28:50|3954|3953|3954|3953|3954|3953|3953|3952|500
1654097340000|2022-06-01 15:29:00|3955|3954|3956|3954|3957|3956|3955|3954|2500
1654097350000|2022-06-01 15:29:10|3955|3953|3951|3950|3955|3953|3951|3950|2321
1654097360000|2022-06-01 15:29:20|3952|3951|3952|3951|3953|3952|3951|3950|1002
1654097370000|2022-06-01 15:29:30|3953|3952|3953|3952|3953|3952|3952|3951|4500
1654097380000|2022-06-01 15:29:40|||||||||500
1654097390000|2022-06-01 15:29:50|3954|3953|3956|3955|3957|3956|3954|3953|3400
1654097400000|2022-06-01 15:30:00|3957|3956|3953|3952|3957|3956|3953|3952|3184
1654097410000|2022-06-01 15:30:10|3952|3951|3954|3953|3954|3953|3951|3950|912
1654097420000|2022-06-01 15:30:20|3955|3954|3953|3952|3956|3955|3952|3951|4613
1654097430000|2022-06-01 15:30:30|3954|3953|3954|3953|3955|3954|3952|3951|1300
1654097440000|2022-06-01 15:30:40|3953|3952|3951|3950|3953|3952|3951|3950|2200
1654097450000|2022-06-01 15:30:50|3952|3949|3954|3953|3954|3953|3952|3949|2800
1654097460000|2022-06-01 15:31:00|3953|3952|3953|3952|3953|3952|3952|3951|1000
1654097470000|2022-06-01 15:31:10|3954|3953|3954|3953|3957|3956|3954|3953|4011
1654097480000|2022-06-01 15:31:20|3953|3952|3953|3952|3954|3953|3953|3952|2000
1654097490000|2022-06-01 15:31:30|3954|3953|3954|3953|3954|3953|3954|3953|400
1654097500000|2022-06-01 15:31:40|||||||||1029
1654097510000|2022-06-01 15:31:50|3955|3954|3955|3954|3955|3954|3954|3953|3402
1654097520000|2022-06-01 15:32:00|3954|3953|3958|3957|3958|3957|3954|3953|1750
1654097530000|2022-06-01 15:32:10|3957|3958|3959|3958|3959|3958|3957|3958|11890
1654097540000|2022-06-01 15:32:20|3960|3959|3956|3955|3960|3959|3955|3954|5097
1654097550000|2022-06-01 15:32:30|3957|3956|3956|3955|3957|3956|3954|3953|1500
1654097560000|2022-06-01 15:32:40|3957|3956|3956|3955|3957|3956|3956|3955|900
1654097570000|2022-06-01 15:32:50|3955|3954|3954|3953|3955|3954|3954|3953|2670
1654097580000|2022-06-01 15:33:00|3955|3954|3956|3955|3957|3955|3955|3954|1313
1654097590000|2022-06-01 15:33:10|3955|3954|3955|3954|3955|3954|3952|3951|2046
1654097600000|2022-06-01 15:33:20|3954|3953|3955|3954|3955|3954|3954|3953|200
1654097610000|2022-06-01 15:33:30|3954|3953|3956|3955|3956|3955|3954|3953|2914
1654097620000|2022-06-01 15:33:40|3957|3956|3953|3952|3957|3956|3953|3952|2289
1654097630000|2022-06-01 15:33:50|3952|3951|3951|3950|3952|3951|3951|3950|500
1654097640000|2022-06-01 15:34:00|3952|3951|3955|3954|3955|3954|3952|3951|10570
1654097650000|2022-06-01 15:34:10|3954|3953|3954|3953|3955|3954|3954|3953|1600
1654097660000|2022-06-01 15:34:20|3955|3954|3954|3953|3955|3954|3954|3953|100
1654097670000|2022-06-01 15:34:30|3955|3954|3956|3955|3956|3955|3955|3954|600
1654097680000|2022-06-01 15:34:40|3955|3954|3954|3953|3955|3954|3954|3953|1623
1654097690000|2022-06-01 15:34:50|3955|3954|3955|3954|3956|3955|3954|3953|100
1654097700000|2022-06-01 15:35:00|3954|3953|3956|3955|3956|3955|3954|3953|1715
1654097710000|2022-06-01 15:35:10|3955|3954|3955|3954|3956|3955|3954|3953|11529
1654097720000|2022-06-01 15:35:20|3954|3953|3957|3956|3957|3956|3954|3953|11800
1654097730000|2022-06-01 15:35:30|3956|3955|3956|3955|3956|3955|3956|3955|2400
1654097740000|2022-06-01 15:35:40|||||||||300
1654097750000|2022-06-01 15:35:50|3957|3956|3958|3957|3959|3958|3957|3956|9804
1654097760000|2022-06-01 15:36:00|3957|3955|3956|3955|3957|3955|3956|3955|4686
1654097770000|2022-06-01 15:36:10|3957|3956|3957|3956|3957|3956|3957|3956|300
1654097780000|2022-06-01 15:36:20|3958|3957|3956|3955|3958|3957|3956|3955|2550
1654097790000|2022-06-01 15:36:30|||||||||6596
1654097800000|2022-06-01 15:36:40|3957|3956|3957|3956|3957|3956|3956|3955|5301
1654097810000|2022-06-01 15:36:50|||||||||700
1654097820000|2022-06-01 15:37:00|3958|3957|3957|3956|3958|3957|3957|3956|2854
1654097830000|2022-06-01 15:37:10|3958|3957|3957|3956|3958|3957|3957|3956|1900
1654097840000|2022-06-01 15:37:20|||||||||100
1654097860000|2022-06-01 15:37:40|3956|3955|3956|3955|3956|3955|3956|3955|800
1654097870000|2022-06-01 15:37:50|||||||||700
1654097880000|2022-06-01 15:38:00|||||||||200
1654097890000|2022-06-01 15:38:10|3957|3956|3957|3956|3957|3956|3957|3956|683
1654097910000|2022-06-01 15:38:30|3958|3957|3960|3959|3960|3959|3958|3957|2652
1654097920000|2022-06-01 15:38:40|3961|3960|3961|3960|3961|3960|3960|3959|700
1654097930000|2022-06-01 15:38:50|3960|3959|3961|3959|3961|3960|3959|3958|698
1654097940000|2022-06-01 15:39:00|3960|3960|3957|3956|3960|3960|3957|3956|1601
1654097950000|2022-06-01 15:39:10|||||||||150
1654097960000|2022-06-01 15:39:20|3956|3955|3956|3955|3956|3955|3956|3955|2500
1654097970000|2022-06-01 15:39:30|3957|3956|3957|3956|3957|3956|3957|3956|603
1654097980000|2022-06-01 15:39:40|||||||||100
1654097990000|2022-06-01 15:39:50|||||||||1700
1654098000000|2022-06-01 15:40:00|3956|3955|3956|3955|3956|3955|3956|3955|1004
1654098010000|2022-06-01 15:40:10|3957|3956|3957|3956|3957|3956|3957|3956|600
1654098020000|2022-06-01 15:40:20|3956|3955|3956|3955|3956|3955|3956|3955|9600
1654098030000|2022-06-01 15:40:30|||||||||1500
1654098040000|2022-06-01 15:40:40|||||||||603
1654098050000|2022-06-01 15:40:50|||||||||3800
1654098060000|2022-06-01 15:41:00|3957|3956|3957|3956|3957|3956|3957|3956|2156
1654098070000|2022-06-01 15:41:10|||||||||100
1654098090000|2022-06-01 15:41:30|3958|3957|3957|3956|3958|3957|3957|3956|1365
1654098100000|2022-06-01 15:41:40|3956|3955|3956|3955|3956|3955|3956|3955|1928
1654098110000|2022-06-01 15:41:50|3957||3956||3957||3956||1100
1654098120000|2022-06-01 15:42:00|||||||||8759
1654098130000|2022-06-01 15:42:10|||||||||1300
1654098140000|2022-06-01 15:42:20|3957|3956|3957|3956|3957|3956|3957|3956|1400
1654098150000|2022-06-01 15:42:30|3958|3957|3956|3955|3958|3957|3956|3955|3905
1654098160000|2022-06-01 15:42:40|3957|3956|3956|3955|3957|3956|3956|3955|1300
1654098170000|2022-06-01 15:42:50|||||||||500
1654098180000|2022-06-01 15:43:00|3957|3956|3955|3954|3957|3956|3955|3954|4686
1654098190000|2022-06-01 15:43:10|3956|3955|3957|3956|3957|3956|3956|3955|400
1654098200000|2022-06-01 15:43:20|||||||||100
1654098210000|2022-06-01 15:43:30|3956|3955|3956|3955|3956|3955|3956|3955|1320
1654098220000|2022-06-01 15:43:40|||||||||1800
1654098230000|2022-06-01 15:43:50|3955|3954|3954|3953|3955|3954|3953|3952|7153
1654098240000|2022-06-01 15:44:00|3952|3951|3951|3950|3952|3951|3951|3950|2000
1654098250000|2022-06-01 15:44:10|||||||||500
1654098260000|2022-06-01 15:44:20|3950|3949|3950|3949|3951|3950|3950|3949|13290
1654098270000|2022-06-01 15:44:30|3949|3948|3949|3948|3950|3949|3949|3948|2525
1654098280000|2022-06-01 15:44:40|3948|3947|3948|3947|3948|3947|3948|3947|238
1654098290000|2022-06-01 15:44:50|3947|3946|3946|3945|3947|3946|3946|3945|900
1654098300000|2022-06-01 15:45:00|3945|3944|3945|3944|3945|3944|3945|3944|1600
1654098310000|2022-06-01 15:45:10|3944|3943|3943|3942|3944|3943|3943|3942|11105
1654098320000|2022-06-01 15:45:20|||||||||100
1654098330000|2022-06-01 15:45:30|3944|3943|3946|3945|3946|3945|3944|3943|4019
1654098340000|2022-06-01 15:45:40|3945|3944|3943|3942|3945|3944|3943|3942|1008
1654098350000|2022-06-01 15:45:50|||||||||9100
1654098360000|2022-06-01 15:46:00|3944|3943|3944|3943|3945|3944|3944|3943|11213
1654098370000|2022-06-01 15:46:10|3945|3944|3946|3945|3946|3945|3945|3944|1943
1654098390000|2022-06-01 15:46:30|||||||||343
1654098400000|2022-06-01 15:46:40|3947|3946|3948|3947|3948|3947|3947|3946|2100
1654098410000|2022-06-01 15:46:50|||||||||650
1654098420000|2022-06-01 15:47:00|||||||||200
1654098440000|2022-06-01 15:47:20|||||||||350
1654098450000|2022-06-01 15:47:30|||||||||10200
1654098460000|2022-06-01 15:47:40|3947|3946|3951|3950|3952|3951|3947|3946|13013
1654098470000|2022-06-01 15:47:50|3950|3949|3951|3950|3951|3950|3950|3949|2674
1654098480000|2022-06-01 15:48:00|||||||||100
1654098490000|2022-06-01 15:48:10|||||||||100
1654098500000|2022-06-01 15:48:20|3950|3949|3951|3950|3951|3950|3950|3949|1919
1654098510000|2022-06-01 15:48:30|3952|3951|3952|3951|3952|3951|3952|3951|600
1654098520000|2022-06-01 15:48:40|3953|3952|3954|3953|3954|3953|3953|3952|1018
1654098530000|2022-06-01 15:48:50|3956|3954|3956|3955|3957|3956|3955|3954|700
1654098540000|2022-06-01 15:49:00|3955|3954|3956|3955|3956|3955|3955|3954|0
1654098550000|2022-06-01 15:49:10|3957|3956|3956|3955|3957|3956|3956|3955|100
1654098560000|2022-06-01 15:49:20|3955|3954|3954|3953|3955|3955|3953|3952|1840
1654098570000|2022-06-01 15:49:30|3953|3952|3953|3952|3954|3953|3952|3951|1842
1654098580000|2022-06-01 15:49:40|3952||3953||3953||3952||200
1654098590000|2022-06-01 15:49:50|3952|3951|3951|3950|3953|3951|3951|3950|1097
1654098600000|2022-06-01 15:50:00|3950|3949|3951|3950|3951|3950|3950|3949|2194
1654098610000|2022-06-01 15:50:10|3952|3951|3948|3947|3952|3951|3948|3947|4687
1654098620000|2022-06-01 15:50:20|3949|3948|3949|3948|3950|3949|3948|3947|1222
1654098630000|2022-06-01 15:50:30|3950|3949|3948|3947|3950|3949|3947|3946|3372
1654098640000|2022-06-01 15:50:40|3949|3948|3948|3947|3951|3950|3948|3947|38960
1654098650000|2022-06-01 15:50:50|3949|3948|3952|3951|3953|3952|3949|3947|1300
1654098660000|2022-06-01 15:51:00|3953|3949|3951|3950|3953|3951|3950|3949|377
1654098670000|2022-06-01 15:51:10|3950|3949|3948|3947|3951|3950|3946|3945|7918
1654098690000|2022-06-01 15:51:30|||||||||100
1654098700000|2022-06-01 15:51:40|3949|3948|3950|3949|3950|3949|3948|3947|7011
1654098710000|2022-06-01 15:51:50|3949|3948|3948|3947|3949|3948|3948|3946|683
1654098720000|2022-06-01 15:52:00|3947|3946|3948|3947|3948|3947|3947|3946|0
1654098730000|2022-06-01 15:52:10|3949|3948|3949|3948|3949|3948|3949|3948|100
1654098740000|2022-06-01 15:52:20|3950|3949|3951|3950|3951|3950|3949|3948|1538
1654098750000|2022-06-01 15:52:30|3950|3949|3950|3949|3951|3950|3950|3949|1800
1654098760000|2022-06-01 15:52:40|3951|3950|3949|3948|3951|3950|3949|3948|300
1654098770000|2022-06-01 15:52:50|3950|3949|3951|3950|3951|3950|3950|3949|720
1654098790000|2022-06-01 15:53:10|3950|3949|3949|3947|3950|3949|3948|3947|1176
1654098800000|2022-06-01 15:53:20|3950|3949|3951|3950|3951|3950|3950|3949|0
1654098810000|2022-06-01 15:53:30|3950|3949|3951|3949|3951|3950|3950|3949|400
1654098820000|2022-06-01 15:53:40|3950|3950|3951|3950|3951|3950|3950|3949|200
1654098830000|2022-06-01 15:53:50|3950|3949|3950|3949|3950|3949|3950|3949|1159
1654098840000|2022-06-01 15:54:00|3951|3950|3951|3950|3951|3950|3951|3950|870
1654098850000|2022-06-01 15:54:10|3952|3951|3951|3950|3952|3951|3951|3950|1554
1654098860000|2022-06-01 15:54:20|3952|3951|3952|3951|3952|3951|3952|3951|0
1654098880000|2022-06-01 15:54:40|||||||||100
1654098890000|2022-06-01 15:54:50|3951||3952||3952||3951||1871
1654098900000|2022-06-01 15:55:00|3951|3950|3951|3950|3951|3950|3951|3950|900
1654098910000|2022-06-01 15:55:10|3950|3949|3951|3950|3951|3950|3950|3949|400
1654098930000|2022-06-01 15:55:30|3952|3951|3952|3951|3952|3951|3952|3951|1130
1654098950000|2022-06-01 15:55:50|3951|3950|3950|3949|3951|3951|3949|3948|5371
1654098960000|2022-06-01 15:56:00|3949|3948|3949|3948|3949|3948|3949|3948|1500
1654098970000|2022-06-01 15:56:10|3950|3949|3950|3949|3950|3949|3950|3949|600
1654098980000|2022-06-01 15:56:20|3949|3948|3948|3947|3949|3948|3948|3947|1900
1654098990000|2022-06-01 15:56:30|3949|3948|3950|3949|3950|3949|3949|3948|919
1654099000000|2022-06-01 15:56:40|3949|3948|3949|3948|3949|3948|3949|3948|300
1654099010000|2022-06-01 15:56:50|3950|3949|3949|3948|3950|3949|3949|3948|500
1654099020000|2022-06-01 15:57:00|3948|3947|3947|3946|3948|3947|3947|3946|792
1654099030000|2022-06-01 15:57:10|3948|3947|3947|3946|3948|3947|3947|3945|0
1654099040000|2022-06-01 15:57:20|3946|3945|3946|3945|3947|3946|3946|3945|1746
1654099050000|2022-06-01 15:57:30|||||||||1161
1654099060000|2022-06-01 15:57:40|3945|3944|3944|3943|3945|3944|3943|3942|1626
1654099070000|2022-06-01 15:57:50|3943|3942|3943|3942|3944|3943|3942|3941|9300
1654099080000|2022-06-01 15:58:00|3942||3943||3943||3942||11050
1654099090000|2022-06-01 15:58:10|3944|3943|3944|3943|3945|3944|3944|3943|4277
1654099100000|2022-06-01 15:58:20|3943|3942|3942|3941|3944|3943|3942|3941|13200
1654099110000|2022-06-01 15:58:30|3943|3942|3942|3941|3943|3942|3942|3941|1100
1654099120000|2022-06-01 15:58:40|3941|3940|3943|3942|3943|3942|3940|3940|5184
1654099130000|2022-06-01 15:58:50|3942|3941|3942|3941|3942|3941|3941|3940|1300
1654099140000|2022-06-01 15:59:00|3941|3940|3941|3940|3941|3940|3941|3940|0
1654099150000|2022-06-01 15:59:10|3940|3939|3941|3940|3941|3940|3940|3939|3392
1654099160000|2022-06-01 15:59:20|||||||||524
1654099170000|2022-06-01 15:59:30|3942|3941|3941|3940|3942|3941|3941|3940|7452
1654099180000|2022-06-01 15:59:40|3940|3939|3940|3939|3941|3940|3940|3939|3950
1654099190000|2022-06-01 15:59:50|3939|3938|3941|3939|3941|3940|3939|3938|5100
1654099200000|2022-06-01 16:00:00|3940|3940|3941|3940|3941|3940|3940|3939|600
1654099210000|2022-06-01 16:00:10|3940|3939|3941|3940|3941|3940|3940|3939|833
1654099220000|2022-06-01 16:00:20|||||||||414
1654099230000|2022-06-01 16:00:30|||||||||1100
1654099240000|2022-06-01 16:00:40|3940|3939|3940|3939|3940|3939|3940|3939|4290
1654099250000|2022-06-01 16:00:50|3939|3938|3938|3937|3939|3938|3937|3936|2764
1654099260000|2022-06-01 16:01:00|3937|3936|3938|3936|3939|3938|3936|3935|2800
1654099270000|2022-06-01 16:01:10|3937|3935|3937|3936|3937|3936|3936|3935|2228
1654099280000|2022-06-01 16:01:20|3936|3937|3937|3936|3937|3937|3936|3935|2500
1654099290000|2022-06-01 16:01:30|3938|3937|3938|3937|3938|3937|3938|3937|5477
1654099300000|2022-06-01 16:01:40|||||||||1200
1654099310000|2022-06-01 16:01:50|3937|3936|3937|3936|3937|3936|3937|3936|5639
1654099320000|2022-06-01 16:02:00|3936|3935|3937|3936|3937|3936|3936|3935|2400
1654099330000|2022-06-01 16:02:10|3936|3935|3938|3937|3938|3937|3936|3935|830
1654099340000|2022-06-01 16:02:20|||||||||1072
1654099350000|2022-06-01 16:02:30|3939|3938|3940|3939|3940|3939|3939|3938|4598
1654099370000|2022-06-01 16:02:50|3941|3940|3941|3940|3942|3940|3940|3939|2824
1654099380000|2022-06-01 16:03:00|3942|3941|3941|3940|3943|3942|3941|3940|2777
1654099390000|2022-06-01 16:03:10|3940|3939|3940|3939|3940|3939|3939|3938|1200
1654099400000|2022-06-01 16:03:20|3939|3938|3941|3940|3942|3941|3939|3938|2600
1654099410000|2022-06-01 16:03:30|3942|3941|3942|3941|3942|3941|3941|3940|2500
1654099420000|2022-06-01 16:03:40|3941|3940|3941|3940|3941|3940|3941|3940|3100
1654099430000|2022-06-01 16:03:50|3940|3939|3940|3939|3941|3939|3939|3938|1824
1654099440000|2022-06-01 16:04:00|3939|3938|3940|3939|3940|3939|3939|3938|2598
1654099450000|2022-06-01 16:04:10|3939|3938|3939|3937|3939|3939|3938|3937|400
1654099460000|2022-06-01 16:04:20|3938|3938|3939|3938|3939|3938|3938|3938|2000
1654099470000|2022-06-01 16:04:30|3940|3939|3941|3940|3941|3940|3940|3939|1191
1654099480000|2022-06-01 16:04:40|3942|3941|3942|3941|3942|3941|3942|3941|300
1654099490000|2022-06-01 16:04:50|3943|3942|3942|3941|3943|3942|3942|3941|1245
1654099500000|2022-06-01 16:05:00|3943|3942|3944|3943|3944|3943|3943|3942|1550
1654099510000|2022-06-01 16:05:10|3945|3944|3947|3946|3949|3948|3945|3944|800
1654099530000|2022-06-01 16:05:30|3946|3945|3945|3944|3946|3945|3945|3944|3043
1654099540000|2022-06-01 16:05:40|3946|3943|3946|3945|3946|3945|3946|3943|200
1654099550000|2022-06-01 16:05:50|3947|3946|3947|3946|3948|3947|3947|3946|5450
1654099560000|2022-06-01 16:06:00|3946|3945|3949|3948|3949|3948|3946|3945|2589
1654099570000|2022-06-01 16:06:10|3950|3949|3950|3949|3950|3949|3950|3949|688
1654099580000|2022-06-01 16:06:20|3951|3950|3952|3951|3952|3951|3951|3950|400
1654099590000|2022-06-01 16:06:30|||||||||9056
1654099600000|2022-06-01 16:06:40|3951|3950|3952|3951|3952|3951|3951|3950|20167
1654099610000|2022-06-01 16:06:50|||||||||4100
1654099620000|2022-06-01 16:07:00|||||||||10400
1654099630000|2022-06-01 16:07:10|3951|3950|3952|3951|3952|3951|3950|3949|3033
1654099650000|2022-06-01 16:07:30|3953|3952|3953|3952|3953|3952|3952|3951|1682
1654099660000|2022-06-01 16:07:40|3954|3953|3954|3953|3954|3953|3954|3953|400
1654099670000|2022-06-01 16:07:50|||||||||465
1654099680000|2022-06-01 16:08:00|3955|3954|3956|3955|3957|3955|3955|3954|625
1654099690000|2022-06-01 16:08:10|3955|3954|3953|3951|3955|3954|3952|3951|9906
1654099700000|2022-06-01 16:08:20|3952|3952|3952|3951|3953|3952|3952|3951|0
1654099720000|2022-06-01 16:08:40|3951|3950|3952|3950|3952|3951|3951|3950|1034
1654099730000|2022-06-01 16:08:50|3951|3951|3951|3949|3952|3951|3950|3949|600
1654099740000|2022-06-01 16:09:00|3950|3948|3950|3949|3951|3950|3949|3948|2200
1654099750000|2022-06-01 16:09:10|||||||||444
1654099760000|2022-06-01 16:09:20|3949|3948|3948|3947|3949|3948|3947|3946|3100
1654099770000|2022-06-01 16:09:30|3947|3946|3947|3946|3948|3947|3947|3946|1200
1654099780000|2022-06-01 16:09:40|3948|3947|3947|3946|3948|3947|3947|3946|2400
1654099790000|2022-06-01 16:09:50|3946|3944|3944|3943|3947|3944|3943|3942|4727
1654099800000|2022-06-01 16:10:00|3943|3942|3942|3941|3943|3942|3942|3941|1900
1654099810000|2022-06-01 16:10:10|3943|3940|3940|3939|3943|3941|3940|3939|3383
1654099820000|2022-06-01 16:10:20|3941|3940|3939|3938|3941|3940|3939|3938|4110
1654099830000|2022-06-01 16:10:30|3938|3937|3937|3936|3938|3937|3937|3936|4200
1654099840000|2022-06-01 16:10:40|3936|3935|3937|3935|3937|3936|3935|3934|11521
1654099850000|2022-06-01 16:10:50|3936||3936||3936||3936||600
1654099860000|2022-06-01 16:11:00|3937|3936|3940|3939|3941|3940|3937|3936|3000
1654099870000|2022-06-01 16:11:10|3941|3938|3942|3940|3943|3942|3941|3938|2400
1654099880000|2022-06-01 16:11:20|3941|3941|3941|3940|3942|3941|3941|3940|19100
1654099890000|2022-06-01 16:11:30|||||||||4950
1654099910000|2022-06-01 16:11:50|||||||||270
1654099920000|2022-06-01 16:12:00|||||||||1300
1654099930000|2022-06-01 16:12:10|||||||||400
1654099950000|2022-06-01 16:12:30|||||||||100
1654099960000|2022-06-01 16:12:40|||||||||800
1654099970000|2022-06-01 16:12:50|3940||3941||3941||3940||5911
1654099980000|2022-06-01 16:13:00|3940|3939|3940|3939|3941|3940|3940|3939|3122
1654099990000|2022-06-01 16:13:10|3941|3940|3941|3940|3941|3940|3941|3940|1000
1654100000000|2022-06-01 16:13:20|3942|3941|3941|3939|3942|3941|3940|3939|2175
1654100010000|2022-06-01 16:13:30|3940|3940|3941|3940|3941|3940|3940|3939|500
1654100030000|2022-06-01 16:13:50|3942|3941|3942|3941|3942|3941|3941|3940|4700
1654100040000|2022-06-01 16:14:00|3941|3940|3941|3940|3942|3941|3941|3940|5710
1654100050000|2022-06-01 16:14:10|3940|3939|3941|3940|3941|3940|3940|3939|2019
1654100060000|2022-06-01 16:14:20|3942|3941|3941|3939|3942|3941|3941|3939|2143
1654100070000|2022-06-01 16:14:30|3942|3940|3942|3941|3942|3941|3942|3940|400
1654100080000|2022-06-01 16:14:40|3943|3942|3941|3940|3943|3942|3941|3940|1800
1654100090000|2022-06-01 16:14:50|3942|3941|3942|3941|3942|3941|3941|3940|0
1654100100000|2022-06-01 16:15:00|||||||||100
1654100110000|2022-06-01 16:15:10|3943|3942|3943|3942|3943|3942|3943|3942|1054
1654100120000|2022-06-01 16:15:20|3944|3943|3944|3943|3944|3943|3944|3943|300
1654100130000|2022-06-01 16:15:30|3945|3944|3946|3945|3946|3945|3945|3944|600
1654100140000|2022-06-01 16:15:40|3947|3946|3947|3946|3948|3947|3946|3945|1925
1654100160000|2022-06-01 16:16:00|3948|3947|3950|3949|3950|3949|3948|3947|10500
1654100170000|2022-06-01 16:16:10|3949|3948|3950|3949|3950|3949|3949|3948|10909
1654100180000|2022-06-01 16:16:20|3949|3948|3951|3950|3951|3950|3949|3948|791
1654100190000|2022-06-01 16:16:30|||||||||100
1654100200000|2022-06-01 16:16:40|||||||||278
1654100210000|2022-06-01 16:16:50|3952|3951|3952|3951|3952|3951|3951|3950|1372
1654100230000|2022-06-01 16:17:10|3951|3950|3950|3949|3952|3951|3950|3949|5186
1654100240000|2022-06-01 16:17:20|3949|3948|3948|3947|3950|3949|3948|3947|800
1654100250000|2022-06-01 16:17:30|3949|3948|3949|3947|3949|3948|3947|3946|647
1654100260000|2022-06-01 16:17:40|3948||3948||3948||3948||0
1654100270000|2022-06-01 16:17:50|3949|3948|3949|3948|3950|3949|3949|3948|1200
1654100280000|2022-06-01 16:18:00|3948|3947|3948|3947|3948|3947|3948|3947|400
1654100300000|2022-06-01 16:18:20|3947|3946|3947|3946|3948|3947|3947|3946|1210
1654100310000|2022-06-01 16:18:30|3946|3945|3946|3945|3946|3945|3946|3945|6300
1654100320000|2022-06-01 16:18:40|3945|3944|3944|3943|3945|3944|3944|3943|753
1654100330000|2022-06-01 16:18:50|3945|3944|3944|3943|3945|3944|3944|3943|0
1654100340000|2022-06-01 16:19:00|3945|3944|3945|3944|3945|3944|3945|3944|13194
1654100350000|2022-06-01 16:19:10|3944|3943|3945|3943|3945|3944|3944|3943|2664
1654100360000|2022-06-01 16:19:20|3946|3944|3946|3945|3946|3945|3945|3944|1752
1654100370000|2022-06-01 16:19:30|3947|3944|3947|3946|3947|3946|3946|3944|200
1654100380000|2022-06-01 16:19:40|3948|3947|3951|3950|3951|3950|3947|3946|700
1654100390000|2022-06-01 16:19:50|3952|3951|3953|3952|3955|3954|3951|3950|1500
1654100400000|2022-06-01 16:20:00|3952|3951|3952|3951|3953|3952|3951|3950|12361
1654100410000|2022-06-01 16:20:10|3953|3952|3948|3947|3953|3952|3948|3947|5138
1654100420000|2022-06-01 16:20:20|3949|3948|3948|3947|3950|3949|3948|3947|200
1654100430000|2022-06-01 16:20:30|3949|3948|3950|3949|3952|3951|3949|3948|6317
1654100440000|2022-06-01 16:20:40|||||||||419
1654100450000|2022-06-01 16:20:50|3951|3950|3952|3951|3952|3951|3951|3950|1350
1654100460000|2022-06-01 16:21:00|3951|3950|3951|3950|3951|3950|3950|3950|700
1654100470000|2022-06-01 16:21:10|3952|3951|3949|3948|3953|3952|3949|3948|7710
1654100480000|2022-06-01 16:21:20|3950|3949|3949|3948|3950|3949|3947|3946|500
1654100490000|2022-06-01 16:21:30|3948|3947|3949|3948|3949|3948|3947|3946|600
1654100500000|2022-06-01 16:21:40|3948|3947|3945|3944|3948|3947|3945|3944|368
1654100510000|2022-06-01 16:21:50|3946|3945|3945|3944|3946|3945|3945|3944|10171
1654100520000|2022-06-01 16:22:00|3946|3945|3948|3947|3948|3947|3946|3945|800
1654100530000|2022-06-01 16:22:10|3947|3946|3948|3947|3948|3947|3947|3946|1016
1654100560000|2022-06-01 16:22:40|3947|3946|3947|3946|3947|3946|3947|3946|400
1654100570000|2022-06-01 16:22:50|3948|3947|3948|3947|3948|3947|3947|3946|200
1654100580000|2022-06-01 16:23:00|||||||||100
1654100590000|2022-06-01 16:23:10|||||||||900
1654100600000|2022-06-01 16:23:20|3949|3948|3950|3949|3950|3949|3949|3948|1910
1654100640000|2022-06-01 16:24:00|3949|3948|3950|3949|3950|3949|3949|3948|4965
1654100650000|2022-06-01 16:24:10|3949|3948|3950|3949|3950|3949|3949|3948|1100
1654100660000|2022-06-01 16:24:20|3951|3950|3951|3950|3951|3950|3951|3950|800
1654100670000|2022-06-01 16:24:30|3950|3949|3951|3950|3951|3950|3950|3949|600
1654100690000|2022-06-01 16:24:50|||||||||200
1654100700000|2022-06-01 16:25:00|3950|3949|3950|3949|3951|3950|3950|3949|2300
1654100710000|2022-06-01 16:25:10|||||||||100
1654100720000|2022-06-01 16:25:20|3951|3950|3950|3949|3951|3950|3950|3949|827
1654100730000|2022-06-01 16:25:30|||||||||3400
1654100740000|2022-06-01 16:25:40|||||||||200
1654100750000|2022-06-01 16:25:50|3949|3948|3948|3947|3949|3948|3947|3946|2706
1654100760000|2022-06-01 16:26:00|3947|3946|3947|3946|3948|3947|3947|3946|300
1654100770000|2022-06-01 16:26:10|3946|3945|3946|3945|3946|3945|3946|3945|597
1654100790000|2022-06-01 16:26:30|||||||||500
1654100800000|2022-06-01 16:26:40|||||||||100
1654100840000|2022-06-01 16:27:20|3945|3944|3945|3944|3946|3944|3945|3944|1564
1654100860000|2022-06-01 16:27:40|3944|3943|3943|3942|3945|3944|3943|3942|1102
1654100870000|2022-06-01 16:27:50|3944|3943|3944|3943|3944|3943|3944|3943|2300
1654100880000|2022-06-01 16:28:00|3943|3942|3943|3942|3944|3943|3943|3942|1510
1654100890000|2022-06-01 16:28:10|3944|3943|3945|3944|3945|3944|3944|3943|1626
1654100900000|2022-06-01 16:28:20|3944|3943|3944|3943|3945|3944|3944|3943|3400
1654100910000|2022-06-01 16:28:30|3943|3942|3942|3941|3943|3942|3941|3940|2239
1654100920000|2022-06-01 16:28:40|3941|3940|3941|3940|3941|3940|3941|3940|100
1654100930000|2022-06-01 16:28:50|3940|3939|3942|3941|3942|3941|3940|3939|4237
1654100940000|2022-06-01 16:29:00|3941|3940|3941|3940|3941|3940|3940|3939|657
1654100950000|2022-06-01 16:29:10|3940|3939|3941|3940|3941|3940|3940|3939|5748
1654100960000|2022-06-01 16:29:20|3942|3941|3941|3940|3945|3944|3940|3939|13154
1654100980000|2022-06-01 16:29:40|3940|3939|3941|3940|3941|3940|3940|3939|2000
1654100990000|2022-06-01 16:29:50|3940|3939|3939|3938|3941|3940|3939|3938|5548
1654101000000|2022-06-01 16:30:00|3940|3939|3940|3939|3940|3939|3940|3939|1100
1654101010000|2022-06-01 16:30:10|3941|3940|3941|3940|3941|3940|3940|3939|5176
1654101020000|2022-06-01 16:30:20|||||||||2454
1654101030000|2022-06-01 16:30:30|3942|3941|3942|3941|3942|3941|3941|3941|1790
1654101040000|2022-06-01 16:30:40|3943|3942|3943|3942|3944|3943|3943|3942|800
1654101050000|2022-06-01 16:30:50|3944|3943|3944|3943|3944|3943|3944|3943|800
1654101060000|2022-06-01 16:31:00|3945|3944|3942|3941|3945|3944|3942|3941|1383
1654101070000|2022-06-01 16:31:10|3943|3942|3943|3942|3944|3943|3943|3942|2400
1654101080000|2022-06-01 16:31:20|3944|3943|3945|3944|3945|3944|3943|3942|500
1654101090000|2022-06-01 16:31:30|3944|3943|3944|3943|3945|3944|3944|3943|100
1654101100000|2022-06-01 16:31:40|||||||||600
1654101110000|2022-06-01 16:31:50|||||||||100
1654101120000|2022-06-01 16:32:00|3945|3944|3945|3944|3945|3944|3945|3944|600
1654101130000|2022-06-01 16:32:10|3946|3945|3948|3947|3948|3947|3946|3945|7505
1654101140000|2022-06-01 16:32:20|3947|3946|3947|3946|3947|3947|3946|3945|1511
1654101160000|2022-06-01 16:32:40|3946|3945|3946|3945|3946|3945|3946|3945|900
1654101170000|2022-06-01 16:32:50|3947|3946|3948|3947|3948|3947|3947|3946|600
1654101180000|2022-06-01 16:33:00|3949|3948|3948|3947|3950|3949|3948|3947|800
1654101190000|2022-06-01 16:33:10|3949|3948|3947|3946|3949|3948|3945|3944|2300
1654101200000|2022-06-01 16:33:20|3946|3945|3946|3945|3947|3946|3945|3944|5120
1654101220000|2022-06-01 16:33:40|3947|3946|3946|3945|3947|3946|3946|3945|500
1654101230000|2022-06-01 16:33:50|3947|3946|3946|3945|3947|3946|3946|3945|1000
1654101240000|2022-06-01 16:34:00|3945|3944|3944|3943|3945|3944|3944|3943|1118
1654101250000|2022-06-01 16:34:10|3945|3944|3944|3943|3945|3944|3944|3943|100
1654101260000|2022-06-01 16:34:20|||||||||1600
1654101270000|2022-06-01 16:34:30|||||||||789
1654101280000|2022-06-01 16:34:40|3945|3944|3946|3945|3946|3945|3944|3943|1295
1654101290000|2022-06-01 16:34:50|3947|3946|3949|3948|3949|3948|3947|3946|3019
1654101300000|2022-06-01 16:35:00|3948|3947|3949|3948|3949|3948|3948|3947|1600
1654101310000|2022-06-01 16:35:10|3950|3949|3950|3949|3951|3950|3949|3948|2570
1654101320000|2022-06-01 16:35:20|3951|3950|3953|3951|3953|3952|3950|3949|1500
1654101330000|2022-06-01 16:35:30|3952|3952|3954|3953|3955|3954|3952|3952|10200
1654101340000|2022-06-01 16:35:40||3952||3953||3953||3952|10200
1654101350000|2022-06-01 16:35:50|3955|3954|3955|3954|3955|3954|3955|3954|10600
1654101360000|2022-06-01 16:36:00|3954|3953|3955|3954|3956|3955|3954|3953|2897
1654101370000|2022-06-01 16:36:10|||||||||700
1654101380000|2022-06-01 16:36:20|3954|3953|3954|3953|3954|3953|3954|3953|2603
1654101390000|2022-06-01 16:36:30|3953|3952|3953|3952|3954|3953|3953|3952|200
1654101400000|2022-06-01 16:36:40|3954|3953|3953|3952|3954|3953|3953|3952|200
1654101410000|2022-06-01 16:36:50|3954|3953|3953|3952|3955|3953|3953|3952|700
1654101420000|2022-06-01 16:37:00|3954|3953|3951|3950|3954|3953|3951|3950|600
1654101430000|2022-06-01 16:37:10|3950|3949|3951|3950|3951|3950|3949|3948|300
1654101440000|2022-06-01 16:37:20|3950|3949|3951|3950|3951|3950|3950|3949|600
1654101450000|2022-06-01 16:37:30|3950|3949|3950|3949|3951|3950|3950|3949|200
1654101460000|2022-06-01 16:37:40|3949|3948|3949|3948|3950|3949|3949|3948|1500
1654101470000|2022-06-01 16:37:50|3950|3949|3950|3949|3951|3950|3949|3948|1500
1654101480000|2022-06-01 16:38:00|3949|3948|3949|3948|3951|3949|3949|3948|1100
1654101490000|2022-06-01 16:38:10|3950|3949|3950|3949|3951|3950|3950|3948|400
1654101500000|2022-06-01 16:38:20|3949|3948|3948|3947|3949|3948|3947|3946|1300
1654101510000|2022-06-01 16:38:30|3947|3946|3947|3946|3948|3947|3947|3946|800
1654101520000|2022-06-01 16:38:40|3948|3947|3949|3948|3949|3948|3948|3947|300
1654101530000|2022-06-01 16:38:50|3950|3949|3947|3946|3950|3949|3947|3946|300
1654101540000|2022-06-01 16:39:00|3948|3947|3949|3948|3950|3949|3948|3947|500
1654101550000|2022-06-01 16:39:10|3948|3947|3950|3949|3950|3949|3948|3947|500
1654101560000|2022-06-01 16:39:20|3951|3950|3950|3949|3951|3950|3950|3949|2759
1654101570000|2022-06-01 16:39:30|||||||||200
1654101580000|2022-06-01 16:39:40|3951|3950|3951|3950|3951|3950|3951|3950|600
1654101600000|2022-06-01 16:40:00|3952|3951|3952|3951|3952|3951|3952|3951|100
1654101610000|2022-06-01 16:40:10|3953|3952|3953|3952|3953|3952|3953|3952|700
1654101620000|2022-06-01 16:40:20|3954|3953|3954|3953|3954|3953|3953|3953|700
1654101650000|2022-06-01 16:40:50|||||||||12751
1654101660000|2022-06-01 16:41:00|||||||||100
1654101670000|2022-06-01 16:41:10|3955|3954|3954|3953|3955|3954|3954|3953|1524
1654101680000|2022-06-01 16:41:20|3953|3952|3950|3949|3953|3952|3950|3949|8519
1654101690000|2022-06-01 16:41:30|3951|3950|3951|3950|3951|3950|3951|3950|400
1654101700000|2022-06-01 16:41:40|3950|3949|3950|3949|3951|3950|3950|3949|1000
1654101720000|2022-06-01 16:42:00|||||||||900
1654101730000|2022-06-01 16:42:10|3949|3948|3947|3946|3949|3948|3947|3946|4300
1654101740000|2022-06-01 16:42:20|3946|3945|3946|3945|3946|3945|3945|3944|2585
1654101750000|2022-06-01 16:42:30|3945|3944|3945|3944|3946|3945|3945|3943|1165
1654101760000|2022-06-01 16:42:40|3944|3943|3943|3941|3945|3944|3943|3941|1221
1654101770000|2022-06-01 16:42:50|3942|3942|3942|3941|3943|3942|3942|3941|300
1654101780000|2022-06-01 16:43:00|3943|3942|3943|3942|3943|3942|3942|3941|3501
1654101790000|2022-06-01 16:43:10|||||||||100
1654101800000|2022-06-01 16:43:20|3944|3943|3943|3942|3944|3943|3943|3942|1724
1654101810000|2022-06-01 16:43:30|3944|3943|3944|3943|3944|3943|3944|3943|1722
1654101820000|2022-06-01 16:43:40|||||||||200
1654101830000|2022-06-01 16:43:50|3945|3944|3945|3944|3945|3944|3945|3944|1579
1654101840000|2022-06-01 16:44:00|3944|3943|3944|3943|3944|3943|3944|3943|4300
1654101850000|2022-06-01 16:44:10|||||||||200
1654101860000|2022-06-01 16:44:20|||||||||1550
1654101870000|2022-06-01 16:44:30|3945|3944|3945|3944|3945|3944|3945|3944|300
1654101880000|2022-06-01 16:44:40|3946|3945|3946|3945|3946|3945|3945|3945|5900
1654101890000|2022-06-01 16:44:50|||||||||650
1654101900000|2022-06-01 16:45:00|3945|3944|3945|3944|3945|3944|3944|3943|13724
1654101910000|2022-06-01 16:45:10|3946|3945|3945|3944|3946|3945|3945|3944|10609
1654101920000|2022-06-01 16:45:20|3946|3945|3947|3946|3947|3946|3946|3945|6578
1654101930000|2022-06-01 16:45:30||3947||3946||3947||3946|503
1654101940000|2022-06-01 16:45:40|3948|3947|3949|3948|3949|3948|3947|3946|5200
1654101950000|2022-06-01 16:45:50|3950|3949|3950|3949|3950|3949|3950|3948|900
1654101960000|2022-06-01 16:46:00|3951|3950|3951|3950|3951|3950|3951|3949|3508
1654101970000|2022-06-01 16:46:10|3952|3951|3950|3949|3952|3951|3950|3949|2680
1654101980000|2022-06-01 16:46:20|3951|3950|3951|3950|3952|3951|3950|3949|900
1654101990000|2022-06-01 16:46:30|3950|3949|3950|3949|3950|3949|3948|3947|981
1654102000000|2022-06-01 16:46:40|||||||||340
1654102010000|2022-06-01 16:46:50|3949|3948|3948|3947|3949|3948|3948|3947|2344
1654102020000|2022-06-01 16:47:00|3949|3948|3950|3948|3950|3949|3948|3947|2000
1654102030000|2022-06-01 16:47:10|3949|3949|3949|3948|3950|3949|3949|3948|810
1654102040000|2022-06-01 16:47:20|3950|3949|3950|3949|3950|3949|3950|3949|700
1654102050000|2022-06-01 16:47:30|||||||||2780
1654102060000|2022-06-01 16:47:40|||||||||389
1654102080000|2022-06-01 16:48:00|3949|3948|3947|3946|3950|3949|3947|3946|1620
1654102090000|2022-06-01 16:48:10|3946|3945|3946|3945|3946|3945|3946|3944|725
1654102100000|2022-06-01 16:48:20|3945|3944|3944|3943|3945|3944|3944|3943|500
1654102120000|2022-06-01 16:48:40|3943|3942|3941|3940|3944|3943|3941|3940|1800
1654102130000|2022-06-01 16:48:50|3940|3939|3941|3940|3941|3940|3940|3939|900
1654102140000|2022-06-01 16:49:00|3942|3941|3941|3940|3942|3941|3941|3940|7825
1654102150000|2022-06-01 16:49:10|3942|3941|3942|3941|3942|3941|3941|3940|850
1654102160000|2022-06-01 16:49:20|3941|3940|3941|3940|3942|3941|3941|3940|500
1654102170000|2022-06-01 16:49:30|3942|3941|3942|3941|3942|3941|3942|3941|300
1654102180000|2022-06-01 16:49:40|3943|3942|3942|3941|3943|3942|3942|3941|2452
1654102190000|2022-06-01 16:49:50|3943|3942|3943|3942|3943|3942|3942|3941|900
1654102200000|2022-06-01 16:50:00|3944|3943|3944|3943|3944|3943|3944|3943|1050
1654102210000|2022-06-01 16:50:10|3943|3942|3943|3942|3943|3942|3943|3942|1300
1654102220000|2022-06-01 16:50:20|||||||||400
1654102240000|2022-06-01 16:50:40|||||||||9100
1654102250000|2022-06-01 16:50:50|3942|3941|3941|3940|3943|3942|3941|3940|1752
1654102260000|2022-06-01 16:51:00|3940|3939|3942|3940|3942|3941|3940|3939|800
1654102270000|2022-06-01 16:51:10|3941|3941|3940|3939|3942|3941|3939|3939|14632
1654102280000|2022-06-01 16:51:20|3939||3940||3940||3939||2199
1654102290000|2022-06-01 16:51:30|||||||||1500
1654102300000|2022-06-01 16:51:40|||||||||938
1654102310000|2022-06-01 16:51:50|||||||||2944
1654102320000|2022-06-01 16:52:00|3941|3940|3942|3941|3942|3941|3941|3940|2250
1654102330000|2022-06-01 16:52:10|3941|3940|3940|3939|3941|3940|3940|3939|800
1654102340000|2022-06-01 16:52:20|3941|3940|3942|3941|3942|3941|3941|3940|4600
1654102350000|2022-06-01 16:52:30|3943|3942|3943|3942|3943|3942|3941|3940|2000
1654102360000|2022-06-01 16:52:40|3942||3943||3943||3942||4600
1654102380000|2022-06-01 16:53:00|3942|3941|3942|3941|3942|3941|3942|3941|1315
1654102390000|2022-06-01 16:53:10|3943|3942|3943|3942|3943|3942|3942|3941|398
1654102400000|2022-06-01 16:53:20|3942|3941|3943|3942|3943|3942|3942|3941|200
1654102420000|2022-06-01 16:53:40|3944|3943|3945|3944|3945|3944|3943|3943|2700
1654102450000|2022-06-01 16:54:10|3946|3945|3946|3945|3946|3945|3946|3945|500
1654102470000|2022-06-01 16:54:30|3947|3946|3947|3946|3947|3946|3947|3946|400
1654102480000|2022-06-01 16:54:40|3946||3947||3947||3946||2203
1654102490000|2022-06-01 16:54:50|||||||||10100
1654102500000|2022-06-01 16:55:00|3948|3947|3947|3946|3948|3947|3947|3946|2200
1654102510000|2022-06-01 16:55:10|3946|3945|3947|3945|3947|3946|3946|3945|770
1654102520000|2022-06-01 16:55:20|3946|3946|3943|3942|3947|3946|3943|3942|588
1654102530000|2022-06-01 16:55:30|3942|3941|3943|3942|3943|3942|3942|3941|700
1654102540000|2022-06-01 16:55:40|3944|3943|3944|3943|3944|3943|3943|3943|1610
1654102550000|2022-06-01 16:55:50|3943|3942|3944|3943|3945|3944|3943|3942|1784
1654102560000|2022-06-01 16:56:00|3945|3944|3945|3944|3945|3944|3945|3944|445
1654102570000|2022-06-01 16:56:10|3944||3945||3945||3944||800
1654102580000|2022-06-01 16:56:20|3946|3945|3946|3945|3946|3945|3946|3945|1100
1654102590000|2022-06-01 16:56:30|3947|3946|3947|3946|3947|3946|3947|3946|3200
1654102600000|2022-06-01 16:56:40|||||||||199
1654102610000|2022-06-01 16:56:50|3948|3947|3948|3947|3948|3947|3948|3947|4597
1654102630000|2022-06-01 16:57:10|3949|3948|3950|3949|3951|3950|3949|3948|6300
1654102640000|2022-06-01 16:57:20|||||||||1025
1654102650000|2022-06-01 16:57:30|||||||||200
1654102660000|2022-06-01 16:57:40|||||||||300
1654102670000|2022-06-01 16:57:50|3949|3948|3949|3948|3949|3948|3949|3948|2693
1654102680000|2022-06-01 16:58:00|3948|3947|3946|3945|3948|3947|3945|3944|2700
1654102690000|2022-06-01 16:58:10|3945|3944|3945|3944|3946|3945|3944|3943|12326
1654102700000|2022-06-01 16:58:20|||||||||200
1654102710000|2022-06-01 16:58:30|3944|3943|3945|3944|3945|3944|3943|3942|1684
1654102720000|2022-06-01 16:58:40|3944|3943|3944|3943|3945|3944|3944|3943|400
1654102730000|2022-06-01 16:58:50|3945|3944|3945|3944|3945|3944|3944|3943|1251
1654102740000|2022-06-01 16:59:00|3944|3943|3943|3942|3945|3944|3943|3942|1944
1654102760000|2022-06-01 16:59:20|3942||3943||3943||3942||1100
1654102770000|2022-06-01 16:59:30|3944|3943|3944|3943|3944|3943|3943|3943|3000
1654102780000|2022-06-01 16:59:40|3945|3944|3946|3945|3946|3945|3944|3943|4517
1654102790000|2022-06-01 16:59:50|3945|3944|3946|3945|3946|3945|3945|3944|3467
1654102800000|2022-06-01 17:00:00|||||||||400
1654102810000|2022-06-01 17:00:10|||||||||3000
1654102820000|2022-06-01 17:00:20|3945||3946||3946||3945||2400
1654102830000|2022-06-01 17:00:30|3945|3944|3947|3946|3948|3947|3945|3944|2400
1654102840000|2022-06-01 17:00:40|3948|3947|3948|3947|3948|3947|3948|3947|670
1654102850000|2022-06-01 17:00:50|||||||||200
1654102860000|2022-06-01 17:01:00|3949|3948|3950|3949|3950|3949|3949|3948|1100
1654102870000|2022-06-01 17:01:10|||||||||200
1654102880000|2022-06-01 17:01:20|3949|3948|3950|3949|3950|3949|3949|3948|1500
1654102890000|2022-06-01 17:01:30|3949|3948|3950|3949|3950|3949|3949|3948|500
1654102910000|2022-06-01 17:01:50|3951|3950|3951|3950|3951|3950|3951|3950|4058
1654102920000|2022-06-01 17:02:00|3950|3949|3948|3947|3950|3949|3948|3947|1060
1654102930000|2022-06-01 17:02:10|3949|3948|3950|3949|3950|3949|3948|3947|2391
1654102940000|2022-06-01 17:02:20|3951|3950|3951|3950|3951|3950|3950|3949|1000
1654102960000|2022-06-01 17:02:40|3950|3949|3951|3949|3951|3949|3950|3949|0
1654102970000|2022-06-01 17:02:50|3950|3950|3950|3949|3951|3950|3950|3949|900
1654102980000|2022-06-01 17:03:00|3949|3948|3948|3947|3949|3948|3947|3946|800
1654102990000|2022-06-01 17:03:10|3949|3948|3948|3947|3949|3948|3948|3947|500
1654103000000|2022-06-01 17:03:20|3949|3948|3948|3947|3949|3948|3948|3947|600
1654103010000|2022-06-01 17:03:30|3947|3946|3947|3946|3948|3947|3946|3945|400
1654103020000|2022-06-01 17:03:40|3946|3945|3948|3947|3948|3947|3946|3945|4000
1654103030000|2022-06-01 17:03:50|3949|3948|3949|3948|3950|3949|3949|3948|1003
1654103040000|2022-06-01 17:04:00|3948|3947|3947|3946|3948|3947|3947|3946|1000
1654103050000|2022-06-01 17:04:10|3948|3947|3948|3947|3949|3948|3947|3946|2700
1654103060000|2022-06-01 17:04:20|||||||||600
1654103070000|2022-06-01 17:04:30|3949|3948|3950|3949|3950|3949|3949|3948|4000
1654103090000|2022-06-01 17:04:50|||||||||161
1654103100000|2022-06-01 17:05:00|||||||||600
1654103120000|2022-06-01 17:05:20|3951|3950|3951|3950|3951|3950|3951|3950|1613
1654103130000|2022-06-01 17:05:30|3952|3951|3952|3951|3952|3951|3952|3951|4858
1654103150000|2022-06-01 17:05:50|3953|3952|3954|3953|3954|3953|3953|3952|1700
1654103160000|2022-06-01 17:06:00|3955|3954|3955|3954|3955|3954|3955|3954|2800
1654103170000|2022-06-01 17:06:10|||||||||1000
1654103190000|2022-06-01 17:06:30|3954|3953|3954|3953|3954|3953|3954|3953|2254
1654103200000|2022-06-01 17:06:40|||||||||9700
1654103210000|2022-06-01 17:06:50|3955|3954|3956|3955|3956|3955|3954|3954|1150
1654103220000|2022-06-01 17:07:00|3955|3954|3955|3954|3956|3955|3955|3954|1788
1654103230000|2022-06-01 17:07:10|3954|3953|3954|3953|3954|3953|3954|3953|1772
1654103240000|2022-06-01 17:07:20|3955|3954|3955|3954|3955|3954|3954|3953|100
1654103250000|2022-06-01 17:07:30|3956|3955|3957|3956|3957|3956|3956|3955|1100
1654103260000|2022-06-01 17:07:40|||||||||300
1654103270000|2022-06-01 17:07:50|3958|3957|3958|3957|3958|3957|3958|3957|3651
1654103280000|2022-06-01 17:08:00|3959|3958|3958|3957|3959|3958|3958|3957|2591
1654103290000|2022-06-01 17:08:10|3957|3956|3959|3958|3959|3958|3957|3956|12954
1654103300000|2022-06-01 17:08:20|3960|3959|3960|3959|3960|3959|3960|3959|2344
1654103310000|2022-06-01 17:08:30|3959|3958|3959|3958|3959|3958|3958|3957|1969
1654103320000|2022-06-01 17:08:40|||||||||100
1654103330000|2022-06-01 17:08:50|3958|3957|3955|3954|3958|3957|3955|3954|7611
1654103340000|2022-06-01 17:09:00|||||||||200
1654103350000|2022-06-01 17:09:10|3956|3955|3957|3955|3957|3956|3956|3955|8767
1654103360000|2022-06-01 17:09:20|3958|3956|3958|3957|3958|3957|3956|3955|4091
1654103370000|2022-06-01 17:09:30|3959|3958|3960|3959|3960|3959|3959|3957|320
1654103380000|2022-06-01 17:09:40|||||||||499
1654103390000|2022-06-01 17:09:50|3961|3960|3963|3962|3964|3963|3961|3960|6138
1654103400000|2022-06-01 17:10:00|3962|3961|3961|3959|3963|3962|3961|3959|4268
1654103410000|2022-06-01 17:10:10|3962|3961|3962|3961|3962|3961|3961|3960|1200
1654103420000|2022-06-01 17:10:20|3963|3962|3963|3962|3963|3962|3962|3961|2100
1654103430000|2022-06-01 17:10:30|3962|3961|3962|3961|3963|3962|3962|3961|0
1654103440000|2022-06-01 17:10:40|3963|3962|3964|3963|3964|3963|3963|3962|1000
1654103470000|2022-06-01 17:11:10|3965|3964|3965|3964|3966|3965|3965|3964|1600
1654103480000|2022-06-01 17:11:20|3964|3963|3963|3962|3964|3963|3962|3961|783
1654103490000|2022-06-01 17:11:30|3964|3963|3964|3963|3964|3963|3964|3963|700
1654103500000|2022-06-01 17:11:40|3963|3962|3964|3962|3964|3963|3963|3962|1100
1654103510000|2022-06-01 17:11:50|3963|3963|3964|3963|3964|3963|3963|3962|100
1654103520000|2022-06-01 17:12:00|3963|3962|3963|3962|3964|3963|3962|3961|496
1654103530000|2022-06-01 17:12:10|3962|3961|3960|3959|3963|3962|3960|3959|1400
1654103540000|2022-06-01 17:12:20|3961|3960|3958|3957|3961|3960|3958|3957|900
1654103550000|2022-06-01 17:12:30|3957|3956|3958|3956|3959|3958|3957|3956|1897
1654103560000|2022-06-01 17:12:40|3957|3957|3959|3958|3959|3958|3957|3956|10400
1654103570000|2022-06-01 17:12:50|3960|3959|3959|3958|3960|3959|3959|3958|2380
1654103580000|2022-06-01 17:13:00|3960|3959|3959|3958|3960|3959|3959|3958|1000
1654103590000|2022-06-01 17:13:10|3960|3959|3960|3959|3960|3959|3959|3958|2194
1654103610000|2022-06-01 17:13:30|3959|3958|3959|3958|3960|3959|3959|3958|856
1654103620000|2022-06-01 17:13:40|3960|3959|3959|3958|3960|3959|3958|3957|450
1654103630000|2022-06-01 17:13:50|3958|3957|3958|3957|3958|3957|3958|3957|0
1654103640000|2022-06-01 17:14:00|3957|3956|3956|3955|3958|3957|3956|3955|2400
1654103650000|2022-06-01 17:14:10|3957|3956|3957|3956|3957|3956|3956|3955|2262
1654103660000|2022-06-01 17:14:20|||||||||100
1654103680000|2022-06-01 17:14:40|3956|3955|3955|3953|3956|3955|3954|3953|5534
1654103690000|2022-06-01 17:14:50|3954|3954|3957|3956|3957|3956|3954|3954|5104
1654103700000|2022-06-01 17:15:00|3956|3955|3957|3956|3957|3956|3956|3955|936
1654103710000|2022-06-01 17:15:10|||||||||100
1654103720000|2022-06-01 17:15:20|3958|3957|3958|3957|3958|3957|3957|3956|1000
1654103730000|2022-06-01 17:15:30|||||||||100
1654103740000|2022-06-01 17:15:40|3959|3958|3960|3959|3960|3959|3959|3958|2100
1654103750000|2022-06-01 17:15:50|3961|3960|3962|3961|3962|3961|3961|3960|400
1654103760000|2022-06-01 17:16:00|3961|3960|3961|3960|3962|3961|3961|3960|450
1654103770000|2022-06-01 17:16:10|3960|3959|3960|3959|3961|3960|3959|3958|4387
1654103780000|2022-06-01 17:16:20|3959|3958|3959|3958|3959|3958|3958|3957|1200
1654103790000|2022-06-01 17:16:30|3960|3959|3960|3959|3961|3960|3960|3958|1410
1654103800000|2022-06-01 17:16:40||3958||3959||3959||3958|1367
1654103810000|2022-06-01 17:16:50|||||||||869
1654103820000|2022-06-01 17:17:00|||||||||100
1654103830000|2022-06-01 17:17:10|||||||||271
1654103840000|2022-06-01 17:17:20|3961|3960|3962|3961|3962|3961|3961|3960|2502
1654103850000|2022-06-01 17:17:30|||||||||900
1654103860000|2022-06-01 17:17:40|||||||||500
1654103870000|2022-06-01 17:17:50|||||||||400
1654103880000|2022-06-01 17:18:00|||||||||700
1654103890000|2022-06-01 17:18:10|3961|3960|3961|3960|3961|3960|3960|3959|2156
1654103900000|2022-06-01 17:18:20|3960|3959|3957|3956|3960|3959|3957|3956|3257
1654103910000|2022-06-01 17:18:30|3956|3955|3956|3955|3956|3955|3956|3955|2600
1654103920000|2022-06-01 17:18:40|||||||||1342
1654103930000|2022-06-01 17:18:50|||||||||225
1654103940000|2022-06-01 17:19:00|3957|3956|3957|3956|3957|3956|3957|3956|500
1654103950000|2022-06-01 17:19:10|3958|3957|3959|3958|3959|3958|3958|3957|3730
1654103960000|2022-06-01 17:19:20|3958|3957|3957|3956|3958|3957|3956|3955|1823
1654103970000|2022-06-01 17:19:30|3956|3955|3956|3955|3956|3955|3956|3955|508
1654103990000|2022-06-01 17:19:50|3957|3956|3957|3956|3957|3956|3957|3956|437
1654104000000|2022-06-01 17:20:00|3956|3955|3957|3956|3957|3956|3956|3955|2021
1654104010000|2022-06-01 17:20:10|||||||||432
1654104020000|2022-06-01 17:20:20|3958|3957|3957|3956|3958|3957|3956|3955|1800
1654104030000|2022-06-01 17:20:30|3956|3955|3957|3956|3957|3956|3956|3955|2800
1654104040000|2022-06-01 17:20:40|3956|3955|3958|3957|3958|3957|3956|3955|3200
1654104050000|2022-06-01 17:20:50|||||||||100
1654104060000|2022-06-01 17:21:00|3959|3958|3957|3956|3959|3958|3957|3956|1200
1654104070000|2022-06-01 17:21:10|3959|3958|3959|3958|3959|3958|3958|3957|1420
1654104080000|2022-06-01 17:21:20|3960|3959|3960|3959|3960|3959|3960|3959|4400
1654104090000|2022-06-01 17:21:30|3961|3960|3961|3960|3961|3960|3961|3960|500
1654104100000|2022-06-01 17:21:40|3960|3959|3961|3960|3961|3960|3960|3959|200
1654104110000|2022-06-01 17:21:50|3962|3961|3959|3958|3962|3961|3959|3958|1900
1654104120000|2022-06-01 17:22:00|3958|3957|3956|3955|3958|3957|3956|3955|2000
1654104130000|2022-06-01 17:22:10|3957|3956|3958|3957|3959|3958|3957|3956|1449
1654104140000|2022-06-01 17:22:20|3957|3956|3957|3956|3957|3956|3957|3956|0
1654104150000|2022-06-01 17:22:30|||||||||100
1654104170000|2022-06-01 17:22:50|||||||||600
1654104180000|2022-06-01 17:23:00|||||||||1531
1654104220000|2022-06-01 17:23:40|3956|3955|3956|3955|3956|3955|3956|3955|1542
1654104230000|2022-06-01 17:23:50|||||||||6177
1654104240000|2022-06-01 17:24:00|||||||||8535
1654104250000|2022-06-01 17:24:10|||||||||400
1654104270000|2022-06-01 17:24:30|||||||||300
1654104280000|2022-06-01 17:24:40|||||||||193
1654104290000|2022-06-01 17:24:50|||||||||1400
1654104300000|2022-06-01 17:25:00|3957|3956|3956|3955|3957|3956|3956|3955|3210
1654104320000|2022-06-01 17:25:20|3957|3956|3957|3956|3957|3956|3956|3955|7217
1654104330000|2022-06-01 17:25:30|3956|3955|3956|3955|3956|3955|3956|3955|1600
1654104350000|2022-06-01 17:25:50|3957|3956|3957|3956|3957|3956|3957|3956|1100
1654104360000|2022-06-01 17:26:00|||||||||700
1654104370000|2022-06-01 17:26:10|3956|3955|3956|3955|3956|3955|3956|3955|6744
1654104380000|2022-06-01 17:26:20|||||||||1100
1654104390000|2022-06-01 17:26:30|3957|3956|3956|3955|3957|3956|3956|3955|5300
1654104400000|2022-06-01 17:26:40|||||||||300
1654104410000|2022-06-01 17:26:50|||||||||700
1654104420000|2022-06-01 17:27:00|3957|3956|3957|3956|3957|3956|3957|3956|1711
1654104430000|2022-06-01 17:27:10|3956|3955|3957|3956|3957|3956|3956|3955|8794
1654104440000|2022-06-01 17:27:20|||||||||100
1654104450000|2022-06-01 17:27:30|3958|3957|3958|3957|3958|3957|3958|3957|5742
1654104460000|2022-06-01 17:27:40|||||||||700
1654104470000|2022-06-01 17:27:50|||||||||161
1654104480000|2022-06-01 17:28:00|3957|3956|3957|3956|3957|3956|3956|3955|2103
1654104500000|2022-06-01 17:28:20|3958|3957|3958|3957|3958|3957|3958|3957|1800
1654104510000|2022-06-01 17:28:30|3957|3956|3957|3956|3957|3956|3957|3956|100
1654104520000|2022-06-01 17:28:40|3958|3957|3958|3957|3958|3957|3958|3957|600
1654104530000|2022-06-01 17:28:50|3959|3958|3959|3958|3959|3958|3959|3958|1330
1654104540000|2022-06-01 17:29:00|||||||||100
1654104550000|2022-06-01 17:29:10|3958|3957|3957|3956|3958|3957|3957|3956|2300
1654104560000|2022-06-01 17:29:20|||||||||400
1654104570000|2022-06-01 17:29:30|3956||3957||3957||3956||200
1654104580000|2022-06-01 17:29:40|3956|3955|3956|3955|3957|3956|3956|3955|1600
1654104590000|2022-06-01 17:29:50|3957|3956|3957|3956|3957|3956|3957|3956|1100
1654104600000|2022-06-01 17:30:00|3956|3955|3957|3956|3957|3956|3956|3955|5333
1654104620000|2022-06-01 17:30:20|||||||||400
1654104630000|2022-06-01 17:30:30|||||||||950
1654104640000|2022-06-01 17:30:40|||||||||834
1654104660000|2022-06-01 17:31:00|3956|3955|3956|3955|3957|3956|3956|3955|4553
1654104670000|2022-06-01 17:31:10|||||||||8696
1654104680000|2022-06-01 17:31:20|||||||||500
1654104690000|2022-06-01 17:31:30|||||||||6191
1654104700000|2022-06-01 17:31:40|||||||||100
1654104710000|2022-06-01 17:31:50|||||||||900
1654104720000|2022-06-01 17:32:00|3957|3956|3957|3956|3957|3956|3957|3956|1200
1654104740000|2022-06-01 17:32:20|3956|3955|3956|3955|3956|3955|3956|3955|4123
1654104750000|2022-06-01 17:32:30|3957|3956|3957|3956|3957|3956|3957|3956|0
1654104760000|2022-06-01 17:32:40|3958|3957|3958|3957|3958|3957|3958|3957|1631
1654104770000|2022-06-01 17:32:50|3959|3958|3962|3961|3962|3961|3959|3958|1200
1654104780000|2022-06-01 17:33:00|3963|3962|3964|3963|3964|3963|3963|3962|4100
1654104790000|2022-06-01 17:33:10|3965|3964|3965|3964|3965|3964|3965|3964|1000
1654104800000|2022-06-01 17:33:20|||||||||12900
1654104810000|2022-06-01 17:33:30|||||||||1139
1654104820000|2022-06-01 17:33:40|3964|3963|3963|3962|3964|3963|3963|3962|2945
1654104830000|2022-06-01 17:33:50|3964|3963|3964|3963|3964|3963|3964|3963|600
1654104840000|2022-06-01 17:34:00|3965|3964|3965|3964|3966|3965|3964|3964|1810
1654104850000|2022-06-01 17:34:10|3966|3965|3966|3965|3967|3966|3966|3965|1008
1654104860000|2022-06-01 17:34:20|3967|3966|3967|3966|3967|3966|3967|3966|700
1654104870000|2022-06-01 17:34:30|3968|3967|3968|3967|3969|3968|3967|3966|1800
1654104880000|2022-06-01 17:34:40|3969|3968|3969|3968|3969|3968|3969|3968|2274
1654104890000|2022-06-01 17:34:50|3970|3969|3970|3969|3970|3969|3970|3969|740
1654104900000|2022-06-01 17:35:00|3971|3970|3971|3970|3971|3970|3971|3970|549
1654104910000|2022-06-01 17:35:10|3972|3971|3973|3972|3973|3972|3972|3971|1857
1654104920000|2022-06-01 17:35:20|3974|3973|3974|3973|3974|3973|3973|3972|500
1654104930000|2022-06-01 17:35:30|3973|3972|3973|3972|3974|3973|3973|3972|9048
1654104940000|2022-06-01 17:35:40|||||||||9500
1654104950000|2022-06-01 17:35:50|3972|3971|3973|3972|3973|3972|3972|3971|2609
1654104960000|2022-06-01 17:36:00|3972|3971|3973|3972|3973|3972|3972|3971|5036
1654104980000|2022-06-01 17:36:20|||||||||900
1654104990000|2022-06-01 17:36:30|||||||||100
1654105000000|2022-06-01 17:36:40|3974|3973|3973|3972|3974|3973|3973|3972|5427
1654105010000|2022-06-01 17:36:50|3972|3973|3971|3970|3972|3973|3971|3970|2660
1654105020000|2022-06-01 17:37:00|3972|3971|3971|3970|3972|3971|3970|3969|1436
1654105030000|2022-06-01 17:37:10|3970|3969|3971|3970|3972|3971|3970|3969|500
1654105050000|2022-06-01 17:37:30|3972|3971|3972|3971|3972|3971|3972|3971|1700
1654105060000|2022-06-01 17:37:40|3971|3970|3972|3971|3972|3971|3971|3970|100
1654105070000|2022-06-01 17:37:50|3973|3972|3973|3972|3973|3972|3973|3972|3600
1654105080000|2022-06-01 17:38:00|3974|3973|3975|3974|3975|3974|3974|3973|500
1654105090000|2022-06-01 17:38:10|||||||||5828
1654105100000|2022-06-01 17:38:20|||||||||1700
1654105110000|2022-06-01 17:38:30|||||||||400
1654105120000|2022-06-01 17:38:40|3976|3975|3976|3975|3976|3975|3976|3975|4630
1654105130000|2022-06-01 17:38:50|||||||||2600
1654105140000|2022-06-01 17:39:00|||||||||3300
1654105150000|2022-06-01 17:39:10|3975|3974|3972|3971|3975|3974|3972|3971|9978
1654105160000|2022-06-01 17:39:20|3971|3970|3971|3970|3971|3970|3971|3970|700
1654105170000|2022-06-01 17:39:30|3970|3969|3971|3970|3971|3970|3970|3969|6408
1654105190000|2022-06-01 17:39:50|||||||||1200
1654105200000|2022-06-01 17:40:00|3970|3969|3969|3968|3970|3969|3969|3968|1793
1654105210000|2022-06-01 17:40:10|||||||||333
1654105220000|2022-06-01 17:40:20|||||||||3900
1654105230000|2022-06-01 17:40:30|3970|3969|3969|3968|3970|3969|3969|3968|2200
1654105240000|2022-06-01 17:40:40|3968|3967|3969|3968|3969|3968|3968|3966|800
1654105260000|2022-06-01 17:41:00|3968|3967|3968|3967|3968|3967|3967|3966|2021
1654105270000|2022-06-01 17:41:10|3969|3968|3969|3968|3969|3968|3969|3968|800
1654105280000|2022-06-01 17:41:20|3968|3967|3968|3967|3969|3967|3968|3967|743
1654105290000|2022-06-01 17:41:30|3967|3966|3967|3966|3967|3966|3967|3966|4220
1654105300000|2022-06-01 17:41:40|3966|3965|3966|3965|3966|3965|3966|3965|380
1654105310000|2022-06-01 17:41:50|||||||||200
1654105320000|2022-06-01 17:42:00|3965|3964|3964|3963|3965|3964|3964|3963|1031
1654105330000|2022-06-01 17:42:10|3965|3964|3965|3964|3965|3964|3964|3963|8200
1654105340000|2022-06-01 17:42:20|3966|3965|3967|3966|3967|3966|3966|3965|21862
1654105360000|2022-06-01 17:42:40|3968|3967|3967|3966|3968|3967|3967|3966|8075
1654105370000|2022-06-01 17:42:50|3966|3965|3966|3965|3966|3965|3966|3965|100
1654105380000|2022-06-01 17:43:00|3967|3966|3966|3965|3967|3966|3966|3965|754
1654105400000|2022-06-01 17:43:20|3965|3964|3963|3962|3965|3964|3963|3962|4911
1654105410000|2022-06-01 17:43:30|||||||||400
1654105420000|2022-06-01 17:43:40|3962|3961|3962|3961|3962|3961|3962|3961|1300
1654105440000|2022-06-01 17:44:00|3961|3960|3961|3960|3961|3960|3961|3960|618
1654105450000|2022-06-01 17:44:10|||||||||1350
1654105460000|2022-06-01 17:44:20|3962|3961|3963|3962|3963|3962|3962|3961|5293
1654105470000|2022-06-01 17:44:30|||||||||1300
1654105480000|2022-06-01 17:44:40|3964|3963|3963|3962|3964|3963|3963|3962|2666
1654105490000|2022-06-01 17:44:50|3964|3963|3964|3963|3964|3963|3964|3963|1600
1654105500000|2022-06-01 17:45:00|3963|3962|3963|3962|3963|3962|3963|3962|279
1654105510000|2022-06-01 17:45:10|3962|3961|3962|3961|3962|3961|3962|3961|900
1654105520000|2022-06-01 17:45:20|3961|3960|3962|3961|3962|3961|3961|3960|580
1654105530000|2022-06-01 17:45:30|3961|3960|3961|3960|3961|3960|3960|3959|4090
1654105540000|2022-06-01 17:45:40|||||||||400
1654105550000|2022-06-01 17:45:50|3962|3961|3963|3962|3963|3962|3962|3961|3500
1654105560000|2022-06-01 17:46:00|3964|3963|3964|3963|3964|3963|3964|3963|500
1654105570000|2022-06-01 17:46:10|3963||3964||3964||3963||400
1654105580000|2022-06-01 17:46:20|||||||||500
1654105590000|2022-06-01 17:46:30|3965|3964|3965|3964|3966|3965|3965|3964|3413
1654105600000|2022-06-01 17:46:40|||||||||900
1654105620000|2022-06-01 17:47:00|3966|3965|3966|3965|3966|3965|3964|3963|3824
1654105630000|2022-06-01 17:47:10|3965|3964|3965|3964|3965|3964|3965|3964|200
1654105640000|2022-06-01 17:47:20|3964|3963|3966|3965|3966|3965|3964|3963|2400
1654105650000|2022-06-01 17:47:30|3965|3964|3965|3964|3966|3965|3965|3964|3176
1654105660000|2022-06-01 17:47:40|3966|3965|3966|3965|3966|3965|3966|3965|1803
1654105670000|2022-06-01 17:47:50|||||||||400
1654105680000|2022-06-01 17:48:00|3967|3966|3968|3967|3969|3968|3967|3966|8906
1654105690000|2022-06-01 17:48:10|3967|3966|3961|3960|3967|3966|3961|3960|21355
1654105700000|2022-06-01 17:48:20|3960|3959|3963|3962|3964|3963|3959|3958|20336
1654105710000|2022-06-01 17:48:30|3965|3963|3964|3963|3965|3963|3963|3962|2030
1654105720000|2022-06-01 17:48:40|3963|3962|3962|3961|3963|3962|3962|3961|715
1654105730000|2022-06-01 17:48:50|3961|3960|3962|3961|3962|3961|3961|3960|10500
1654105740000|2022-06-01 17:49:00|3961|3960|3962|3961|3962|3961|3960|3959|330
1654105760000|2022-06-01 17:49:20|3963|3962|3963|3962|3963|3962|3963|3962|1400
1654105770000|2022-06-01 17:49:30|3964|3963|3964|3963|3964|3963|3964|3963|500
1654105780000|2022-06-01 17:49:40|3965|3964|3965|3964|3965|3964|3964|3964|300
1654105790000|2022-06-01 17:49:50|3966|3965|3965|3964|3966|3965|3965|3964|400
1654105800000|2022-06-01 17:50:00|3966|3965|3966|3965|3966|3965|3966|3965|100
1654105810000|2022-06-01 17:50:10|3967|3966|3967|3966|3968|3967|3966|3965|1100
1654105820000|2022-06-01 17:50:20|3968|3967|3968|3967|3968|3967|3967|3966|3180
1654105840000|2022-06-01 17:50:40|3969|3968|3968|3967|3969|3968|3968|3967|1850
1654105850000|2022-06-01 17:50:50|||||||||2000
1654105860000|2022-06-01 17:51:00|3967|3966|3967|3966|3968|3967|3967|3966|1703
1654105870000|2022-06-01 17:51:10|3968|3967|3968|3967|3968|3967|3967|3966|450
1654105880000|2022-06-01 17:51:20|3967|3966|3965|3964|3967|3966|3965|3964|900
1654105890000|2022-06-01 17:51:30|3966|3965|3966|3965|3966|3965|3965|3964|8600
1654105900000|2022-06-01 17:51:40|3965|3964|3968|3967|3968|3967|3965|3964|4214
1654105910000|2022-06-01 17:51:50|3969|3968|3970|3969|3972|3971|3968|3967|5379
1654105920000|2022-06-01 17:52:00|3971|3970|3971|3970|3972|3971|3971|3970|8618
1654105930000|2022-06-01 17:52:10|3970|3969|3970|3969|3971|3970|3970|3969|10300
1654105940000|2022-06-01 17:52:20|||||||||840
1654105960000|2022-06-01 17:52:40|3971|3970|3972|3971|3972|3971|3971|3970|1000
1654105970000|2022-06-01 17:52:50|3971||3972||3972||3971||100
1654105980000|2022-06-01 17:53:00|3971|3970|3970|3969|3971|3970|3970|3969|4350
1654105990000|2022-06-01 17:53:10|3971|3970|3970|3969|3971|3970|3970|3969|2500
1654106010000|2022-06-01 17:53:30|||||||||500
1654106020000|2022-06-01 17:53:40|||||||||4983
1654106050000|2022-06-01 17:54:10|||||||||1900
1654106060000|2022-06-01 17:54:20|||||||||600
1654106070000|2022-06-01 17:54:30|3971|3970|3971|3970|3971|3970|3971|3970|2700
1654106080000|2022-06-01 17:54:40|3970|3969|3970|3969|3971|3970|3970|3969|400
1654106090000|2022-06-01 17:54:50|3971|3970|3970|3969|3971|3970|3970|3969|100
1654106100000|2022-06-01 17:55:00|3969||3970||3970||3969||2343
1654106110000|2022-06-01 17:55:10|3971|3970|3970|3969|3972|3971|3970|3969|720
1654106120000|2022-06-01 17:55:20|3971|3970|3971|3970|3971|3970|3971|3969|1400
1654106140000|2022-06-01 17:55:40|3972|3971|3972|3971|3972|3971|3972|3971|1163
1654106150000|2022-06-01 17:55:50|3973|3972|3974|3973|3974|3973|3973|3972|600
1654106160000|2022-06-01 17:56:00|3975|3974|3975|3974|3975|3974|3974|3973|800
1654106170000|2022-06-01 17:56:10|3974|3973|3976|3975|3976|3975|3974|3973|10500
1654106180000|2022-06-01 17:56:20|3977|3976|3978|3977|3978|3977|3976|3975|1750
1654106190000|2022-06-01 17:56:30|3977|3976|3978|3977|3978|3977|3977|3976|0
1654106200000|2022-06-01 17:56:40|3977|3976|3977|3976|3977|3976|3977|3976|1038
1654106210000|2022-06-01 17:56:50|3978|3977|3978|3976|3978|3977|3977|3976|300
1654106220000|2022-06-01 17:57:00|3977||3977||3977||3977||0
1654106230000|2022-06-01 17:57:10|3976|3975|3976|3975|3977|3976|3976|3975|927
1654106240000|2022-06-01 17:57:20|3977|3976|3979|3978|3979|3978|3976|3975|9980
1654106250000|2022-06-01 17:57:30|3980|3979|3980|3979|3981|3980|3980|3979|800
1654106260000|2022-06-01 17:57:40|3979|3978|3977|3976|3979|3978|3977|3976|12458
1654106270000|2022-06-01 17:57:50|3978|3977|3979|3978|3979|3978|3978|3977|11325
1654106280000|2022-06-01 17:58:00|||||||||783
1654106290000|2022-06-01 17:58:10|||||||||200
1654106300000|2022-06-01 17:58:20|3980|3979|3981|3980|3982|3981|3979|3979|1600
1654106310000|2022-06-01 17:58:30|3982|3981|3982|3981|3982|3981|3982|3981|200
1654106320000|2022-06-01 17:58:40|3981|3980|3980|3979|3981|3980|3980|3979|4990
1654106330000|2022-06-01 17:58:50|3979|3978|3979|3978|3979|3978|3979|3978|371
1654106340000|2022-06-01 17:59:00|||||||||600
1654106350000|2022-06-01 17:59:10|3978|3977|3977|3976|3978|3977|3977|3976|815
1654106360000|2022-06-01 17:59:20|3976|3977|3978|3977|3978|3977|3976|3976|700
1654106370000|2022-06-01 17:59:30|3977|3976|3976|3975|3978|3977|3976|3975|1664
1654106380000|2022-06-01 17:59:40|||||||||200
1654106390000|2022-06-01 17:59:50|3977|3976|3976|3975|3977|3976|3976|3975|3194
1654106400000|2022-06-01 18:00:00|3975|3974|3976|3975|3976|3975|3975|3974|4680
1654106410000|2022-06-01 18:00:10|||||||||100
1654106420000|2022-06-01 18:00:20|3977|3976|3978|3977|3978|3977|3977|3976|4400
1654106430000|2022-06-01 18:00:30|3979|3978|3979|3978|3979|3978|3978|3977|0
1654106440000|2022-06-01 18:00:40|3978||3979||3979||3978||1019
1654106450000|2022-06-01 18:00:50|3978|3977|3979|3978|3979|3978|3977|3976|5005
1654106460000|2022-06-01 18:01:00|3978|3977|3976|3975|3978|3978|3976|3975|900
1654106470000|2022-06-01 18:01:10|3977|3976|3978|3976|3978|3977|3976|3975|500
1654106480000|2022-06-01 18:01:20|3977|3977|3978|3976|3978|3977|3977|3976|600
1654106490000|2022-06-01 18:01:30|3977|3977|3975|3974|3978|3977|3975|3974|2473
1654106500000|2022-06-01 18:01:40|3976|3973|3975|3974|3976|3975|3974|3973|2200
1654106520000|2022-06-01 18:02:00|3976|3975|3976|3975|3976|3975|3975|3974|5836
1654106530000|2022-06-01 18:02:10|3975|3974|3976|3975|3977|3976|3975|3974|2750
1654106540000|2022-06-01 18:02:20|3975|3974|3975|3974|3976|3975|3975|3974|335
1654106550000|2022-06-01 18:02:30|3976|3975|3977|3976|3977|3976|3976|3975|520
1654106560000|2022-06-01 18:02:40|3976|3975|3976|3974|3976|3975|3974|3973|2422
1654106570000|2022-06-01 18:02:50|3975|3975|3977|3976|3977|3976|3975|3974|600
1654106580000|2022-06-01 18:03:00|3978|3977|3977|3976|3978|3977|3977|3976|2515
1654106590000|2022-06-01 18:03:10|3976|3975|3976|3975|3976|3975|3975|3974|1400
1654106600000|2022-06-01 18:03:20|3975|3974|3976|3975|3976|3975|3975|3974|2000
1654106610000|2022-06-01 18:03:30|3975|3974|3975|3974|3975|3974|3975|3974|401
1654106620000|2022-06-01 18:03:40|3976|3975|3978|3977|3978|3977|3976|3975|6308
1654106630000|2022-06-01 18:03:50|3979|3978|3980|3979|3980|3979|3979|3978|2555
1654106640000|2022-06-01 18:04:00|3979|3978|3978|3977|3979|3979|3978|3977|23200
1654106650000|2022-06-01 18:04:10|3977|3976|3976|3975|3977|3976|3976|3975|3018
1654106660000|2022-06-01 18:04:20|3977|3976|3980|3979|3980|3979|3977|3976|3100
1654106670000|2022-06-01 18:04:30|||||||||1037
1654106680000|2022-06-01 18:04:40|3981|3980|3981|3980|3981|3980|3981|3980|800
1654106690000|2022-06-01 18:04:50|3982|3981|3982|3981|3984|3983|3982|3981|1800
1654106700000|2022-06-01 18:05:00|3981|3980|3982|3981|3982|3981|3981|3980|5853
1654106710000|2022-06-01 18:05:10|3983|3982|3981|3980|3983|3982|3981|3980|1700
1654106730000|2022-06-01 18:05:30|3982|3981|3981|3980|3982|3981|3981|3980|600
1654106740000|2022-06-01 18:05:40|3982|3981|3982|3981|3982|3981|3981|3980|3805
1654106750000|2022-06-01 18:05:50|3983|3982|3983|3982|3983|3982|3982|3981|1339
1654106760000|2022-06-01 18:06:00|3982|3981|3983|3982|3984|3983|3982|3981|3581
1654106770000|2022-06-01 18:06:10|3984|3983|3982|3981|3984|3983|3982|3981|1300
1654106780000|2022-06-01 18:06:20|3981|3980|3981|3980|3982|3981|3981|3980|400
1654106790000|2022-06-01 18:06:30|3980|3979|3976|3975|3980|3979|3976|3975|5495
1654106800000|2022-06-01 18:06:40|3977|3976|3977|3976|3977|3976|3977|3976|600
1654106810000|2022-06-01 18:06:50|3976|3975|3977|3975|3977|3976|3976|3975|2435
1654106820000|2022-06-01 18:07:00|3976|3976|3974|3973|3976|3976|3974|3973|1326
1654106830000|2022-06-01 18:07:10|3973|3972|3974|3973|3974|3973|3973|3972|1428
1654106840000|2022-06-01 18:07:20|||||||||200
1654106850000|2022-06-01 18:07:30|3973|3972|3973|3972|3974|3972|3972|3971|1600
1654106860000|2022-06-01 18:07:40|3974|3973|3973|3972|3975|3974|3973|3972|2189
1654106870000|2022-06-01 18:07:50|3972|3971|3973|3972|3973|3972|3972|3971|400
1654106880000|2022-06-01 18:08:00|3974|3973|3975|3974|3976|3975|3974|3973|2575
1654106890000|2022-06-01 18:08:10|3974|3973|3974|3973|3974|3973|3972|3972|500
1654106900000|2022-06-01 18:08:20|3973|3972|3974|3973|3974|3973|3973|3972|1200
1654106910000|2022-06-01 18:08:30|||||||||463
1654106920000|2022-06-01 18:08:40|3973|3972|3973|3972|3973|3972|3972|3971|1600
1654106930000|2022-06-01 18:08:50|3974|3973|3972|3971|3974|3973|3970|3969|5182
1654106940000|2022-06-01 18:09:00|3971|3970|3972|3971|3972|3971|3971|3970|600
1654106950000|2022-06-01 18:09:10|3973|3972|3973|3972|3973|3972|3973|3972|1377
1654106980000|2022-06-01 18:09:40|3974|3973|3974|3973|3974|3973|3974|3973|409
1654106990000|2022-06-01 18:09:50|||||||||300
1654107000000|2022-06-01 18:10:00|3975|3974|3975|3974|3975|3974|3975|3974|617
1654107010000|2022-06-01 18:10:10|3976|3975|3977|3976|3977|3976|3976|3974|2408
1654107020000|2022-06-01 18:10:20|3978|3977|3976|3975|3978|3977|3976|3975|3154
1654107030000|2022-06-01 18:10:30|||||||||200
1654107040000|2022-06-01 18:10:40|3977|3976|3975|3974|3977|3976|3975|3974|2100
1654107050000|2022-06-01 18:10:50|3974|3973|3973|3972|3975|3974|3973|3972|800
1654107060000|2022-06-01 18:11:00|3972|3971|3970|3969|3972|3971|3970|3969|1500
1654107070000|2022-06-01 18:11:10|3971|3970|3971|3970|3972|3971|3971|3970|900
1654107080000|2022-06-01 18:11:20|||||||||1044
1654107090000|2022-06-01 18:11:30|||||||||300
1654107110000|2022-06-01 18:11:50|3972|3971|3973|3972|3973|3972|3972|3971|1709
1654107120000|2022-06-01 18:12:00|||||||||1000
1654107140000|2022-06-01 18:12:20|3974|3973|3974|3973|3975|3974|3973|3972|7100
1654107150000|2022-06-01 18:12:30|3975|3974|3975|3974|3975|3974|3974|3973|100
1654107160000|2022-06-01 18:12:40|3974|3973|3974|3973|3974|3973|3974|3973|4189
1654107170000|2022-06-01 18:12:50|3975|3974|3975|3974|3975|3974|3975|3974|0
1654107180000|2022-06-01 18:13:00|3976|3975|3976|3975|3976|3975|3976|3975|505
1654107190000|2022-06-01 18:13:10|||||||||2449
1654107200000|2022-06-01 18:13:20|3977|3976|3977|3976|3977|3976|3977|3976|2600
1654107210000|2022-06-01 18:13:30|3978|3977|3977|3976|3979|3978|3977|3976|3502
1654107220000|2022-06-01 18:13:40|3976|3975|3976|3975|3976|3975|3976|3975|1425
1654107230000|2022-06-01 18:13:50|3977|3976|3977|3976|3977|3976|3976|3975|300
1654107240000|2022-06-01 18:14:00|3978|3977|3980|3979|3980|3979|3978|3977|1700
1654107260000|2022-06-01 18:14:20|3979|3978|3979|3978|3979|3978|3979|3978|2300
1654107270000|2022-06-01 18:14:30|3980|3979|3979|3978|3980|3979|3979|3978|2400
1654107280000|2022-06-01 18:14:40|3978|3977|3978|3977|3978|3977|3978|3977|700
1654107290000|2022-06-01 18:14:50|3979|3978|3980|3979|3980|3979|3979|3978|1633
1654107300000|2022-06-01 18:15:00|3979|3978|3977|3976|3979|3979|3976|3975|3910
1654107310000|2022-06-01 18:15:10|3978|3977|3978|3977|3978|3977|3977|3976|900
1654107320000|2022-06-01 18:15:20|||||||||300
1654107330000|2022-06-01 18:15:30|3979|3978|3979|3978|3980|3979|3979|3978|3600
1654107340000|2022-06-01 18:15:40|3980|3979|3980|3979|3980|3979|3980|3979|207
1654107360000|2022-06-01 18:16:00|3979|3978|3979|3978|3979|3978|3979|3978|1728
1654107390000|2022-06-01 18:16:30|3980|3979|3981|3980|3981|3980|3980|3979|2816
1654107400000|2022-06-01 18:16:40|3980|3979|3979|3978|3980|3979|3979|3978|3976
1654107410000|2022-06-01 18:16:50|3978|3977|3979|3978|3979|3978|3978|3977|2900
1654107420000|2022-06-01 18:17:00|3978|3977|3976|3975|3979|3978|3976|3975|4227
1654107430000|2022-06-01 18:17:10|3977|3976|3976|3975|3977|3976|3976|3975|300
1654107440000|2022-06-01 18:17:20|||||||||300
1654107450000|2022-06-01 18:17:30|||||||||1400
1654107460000|2022-06-01 18:17:40|||||||||1250
1654107470000|2022-06-01 18:17:50|||||||||300
1654107480000|2022-06-01 18:18:00|3975|3974|3974|3973|3976|3975|3974|3973|6137
1654107490000|2022-06-01 18:18:10|3973|3972|3974|3973|3974|3973|3973|3972|2300
1654107500000|2022-06-01 18:18:20|3973|3972|3973|3972|3974|3973|3973|3972|1118
1654107510000|2022-06-01 18:18:30|||||||||6775
1654107520000|2022-06-01 18:18:40|3974|3973|3974|3973|3974|3973|3974|3973|525
1654107540000|2022-06-01 18:19:00|3973|3972|3973|3972|3973|3972|3973|3972|3408
1654107550000|2022-06-01 18:19:10|3972|3971|3970|3969|3972|3971|3970|3969|9825
1654107560000|2022-06-01 18:19:20|3971|3970|3970|3969|3971|3970|3970|3969|9600
1654107570000|2022-06-01 18:19:30|3971|3970|3974|3973|3974|3973|3971|3970|5750
1654107580000|2022-06-01 18:19:40|3973|3972|3974|3973|3974|3973|3973|3972|100
1654107590000|2022-06-01 18:19:50|3975|3974|3975|3974|3976|3975|3975|3974|1300
1654107600000|2022-06-01 18:20:00|3974|3973|3974|3973|3975|3974|3973|3972|2600
1654107630000|2022-06-01 18:20:30|3973|3972|3973|3972|3973|3972|3973|3972|1700
1654107640000|2022-06-01 18:20:40|3972|3971|3972|3971|3973|3971|3972|3971|910
1654107650000|2022-06-01 18:20:50|3973|3972|3973|3972|3973|3972|3973|3972|800
1654107660000|2022-06-01 18:21:00|3974|3973|3974|3973|3974|3973|3974|3973|1359
1654107680000|2022-06-01 18:21:20|3975|3974|3976|3975|3976|3975|3975|3974|3886
1654107690000|2022-06-01 18:21:30|3975||3976||3976||3975||588
1654107700000|2022-06-01 18:21:40|||||||||100
1654107710000|2022-06-01 18:21:50|||||||||800
1654107720000|2022-06-01 18:22:00|3977|3976|3977|3976|3977|3976|3977|3976|400
1654107740000|2022-06-01 18:22:20|3978|3977|3978|3977|3978|3977|3978|3977|600
1654107750000|2022-06-01 18:22:30|||||||||800
1654107760000|2022-06-01 18:22:40|||||||||1000
1654107770000|2022-06-01 18:22:50|3979|3978|3979|3978|3979|3978|3979|3978|2000
1654107780000|2022-06-01 18:23:00|3980|3979|3983|3982|3983|3982|3980|3979|4300
1654107790000|2022-06-01 18:23:10|3984|3983|3982|3981|3984|3983|3981|3980|3011
1654107800000|2022-06-01 18:23:20|3983|3982|3983|3982|3983|3982|3982|3981|1600
1654107810000|2022-06-01 18:23:30|3982|3981|3982|3981|3983|3982|3981|3980|3900
1654107820000|2022-06-01 18:23:40||3980||3981||3981||3980|100
1654107830000|2022-06-01 18:23:50|3981|3980|3981|3980|3981|3980|3981|3980|834
1654107840000|2022-06-01 18:24:00|||||||||300
1654107850000|2022-06-01 18:24:10|||||||||1795
1654107860000|2022-06-01 18:24:20|3980|3979|3979|3978|3980|3979|3978|3977|5865
1654107870000|2022-06-01 18:24:30|||||||||600
1654107880000|2022-06-01 18:24:40|||||||||800
1654107890000|2022-06-01 18:24:50|3980|3979|3981|3980|3981|3980|3980|3979|7041
1654107900000|2022-06-01 18:25:00|3980|3979|3977|3976|3980|3979|3977|3976|8550
1654107910000|2022-06-01 18:25:10|3978|3977|3978|3977|3978|3977|3977|3976|10594
1654107920000|2022-06-01 18:25:20|3979|3978|3979|3978|3979|3978|3979|3978|1763
1654107930000|2022-06-01 18:25:30|3980|3979|3982|3981|3982|3981|3980|3979|2000
1654107940000|2022-06-01 18:25:40|3983|3982|3983|3982|3983|3982|3982|3981|7200
1654107950000|2022-06-01 18:25:50|3984|3983|3985|3984|3985|3984|3984|3983|6093
1654107960000|2022-06-01 18:26:00|3986|3985|3989|3988|3989|3988|3986|3985|9498
1654107970000|2022-06-01 18:26:10|3990|3989|3986|3985|3991|3990|3986|3985|16502
1654107980000|2022-06-01 18:26:20|3985|3984|3986|3985|3987|3986|3985|3984|100
1654107990000|2022-06-01 18:26:30|3985|3984|3985|3984|3986|3985|3984|3983|3800
1654108000000|2022-06-01 18:26:40|3984|3983|3986|3985|3986|3985|3984|3983|2881
1654108010000|2022-06-01 18:26:50|3985|3984|3986|3985|3986|3985|3985|3984|9390
1654108020000|2022-06-01 18:27:00|3985|3984|3986|3985|3986|3985|3985|3984|700
1654108030000|2022-06-01 18:27:10|3987|3986|3988|3987|3988|3987|3987|3986|1100
1654108040000|2022-06-01 18:27:20|3989|3988|3991|3990|3991|3990|3989|3988|10807
1654108050000|2022-06-01 18:27:30|3992|3991|3992|3991|3993|3992|3992|3991|2591
1654108060000|2022-06-01 18:27:40|3991|3990|3988|3986|3991|3990|3987|3986|6070
1654108070000|2022-06-01 18:27:50|3987|3987|3991|3990|3991|3990|3987|3986|9020
1654108080000|2022-06-01 18:28:00|||||||||831
1654108090000|2022-06-01 18:28:10|3992|3991|3991|3990|3992|3991|3991|3990|4893
1654108100000|2022-06-01 18:28:20|||||||||4610
1654108110000|2022-06-01 18:28:30|3992|3991|3991|3990|3993|3992|3991|3990|8320
1654108120000|2022-06-01 18:28:40|||||||||7879
1654108130000|2022-06-01 18:28:50|3990|3989|3990|3989|3990|3989|3990|3989|4257
1654108140000|2022-06-01 18:29:00|3989|3988|3986|3985|3989|3988|3985|3984|2600
1654108150000|2022-06-01 18:29:10|3987|3986|3987|3986|3988|3987|3987|3986|700
1654108160000|2022-06-01 18:29:20|3988|3987|3988|3987|3988|3987|3987|3987|300
1654108180000|2022-06-01 18:29:40|3987|3986|3986|3985|3987|3986|3985|3984|3359
1654108190000|2022-06-01 18:29:50|3987|3986|3987|3986|3987|3986|3986|3985|1700
1654108200000|2022-06-01 18:30:00|3988|3987|3989|3988|3989|3988|3988|3987|1351
1654108210000|2022-06-01 18:30:10|3988|3987|3988|3987|3989|3988|3988|3987|400
1654108220000|2022-06-01 18:30:20|3989|3988|3989|3988|3989|3988|3989|3988|0
1654108230000|2022-06-01 18:30:30|3988|3987|3986|3985|3989|3988|3986|3985|600
1654108240000|2022-06-01 18:30:40|3987|3986|3987|3986|3987|3986|3986|3985|0
1654108260000|2022-06-01 18:31:00|3988|3987|3987|3986|3988|3987|3987|3986|2897
1654108270000|2022-06-01 18:31:10|3988|3987|3986|3985|3988|3987|3986|3985|700
1654108280000|2022-06-01 18:31:20|3987|3986|3986|3985|3987|3986|3985|3984|400
1654108290000|2022-06-01 18:31:30|3985|3984|3986|3985|3986|3985|3985|3984|949
1654108300000|2022-06-01 18:31:40|3985|3984|3985|3984|3986|3985|3984|3983|1550
1654108310000|2022-06-01 18:31:50|3984|3983|3982|3981|3984|3983|3982|3981|2800
1654108320000|2022-06-01 18:32:00|3981|3980|3980|3979|3981|3980|3979|3978|1996
1654108330000|2022-06-01 18:32:10|3979|3978|3979|3978|3980|3979|3979|3978|400
1654108340000|2022-06-01 18:32:20|3980|3979|3982|3981|3982|3981|3979|3978|4268
1654108350000|2022-06-01 18:32:30|3981|3980|3980|3979|3982|3981|3979|3978|2235
1654108360000|2022-06-01 18:32:40|3979|3978|3978|3977|3980|3979|3978|3977|4612
1654108370000|2022-06-01 18:32:50|3979|3978|3979|3978|3980|3979|3978|3977|1500
1654108380000|2022-06-01 18:33:00|3980|3979|3980|3979|3980|3979|3980|3979|1900
1654108390000|2022-06-01 18:33:10|3979|3978|3979|3978|3979|3978|3979|3978|0
1654108400000|2022-06-01 18:33:20|3980|3979|3980|3979|3981|3980|3980|3979|1300
1654108410000|2022-06-01 18:33:30|3979|3978|3981|3980|3981|3980|3979|3978|2610
1654108420000|2022-06-01 18:33:40|||||||||1175
1654108430000|2022-06-01 18:33:50|||||||||1500
1654108440000|2022-06-01 18:34:00|3980|3979|3979|3978|3980|3979|3978|3977|3916
1654108450000|2022-06-01 18:34:10|3980|3979|3980|3979|3980|3979|3979|3978|200
1654108460000|2022-06-01 18:34:20|3981|3980|3980|3979|3981|3980|3980|3979|500
1654108470000|2022-06-01 18:34:30|||||||||100
1654108480000|2022-06-01 18:34:40|3981|3980|3978|3977|3981|3980|3978|3977|1964
1654108490000|2022-06-01 18:34:50|3979|3978|3979|3978|3979|3978|3979|3977|6250
1654108500000|2022-06-01 18:35:00|3978|3977|3977|3976|3978|3977|3977|3976|1207
1654108510000|2022-06-01 18:35:10|3976|3975|3974|3973|3976|3975|3974|3973|3250
1654108520000|2022-06-01 18:35:20|3975|3974|3974|3973|3975|3974|3974|3973|3191
1654108530000|2022-06-01 18:35:30|3975|3974|3975|3974|3975|3974|3974|3973|3750
1654108540000|2022-06-01 18:35:40|3974|3973|3973|3972|3975|3974|3973|3972|900
1654108550000|2022-06-01 18:35:50|3972|3971|3972|3971|3972|3971|3972|3971|1750
1654108560000|2022-06-01 18:36:00|3971|3970|3971|3970|3972|3971|3970|3969|6100
1654108570000|2022-06-01 18:36:10|3970|3969|3971|3970|3971|3970|3970|3969|1526
1654108580000|2022-06-01 18:36:20|3970|3969|3970|3969|3971|3970|3970|3969|600
1654108590000|2022-06-01 18:36:30|3969|3968|3969|3968|3970|3969|3969|3968|4000
1654108600000|2022-06-01 18:36:40|3970|3969|3970|3969|3970|3969|3969|3968|800
1654108610000|2022-06-01 18:36:50|3971|3970|3970|3969|3971|3970|3970|3969|1200
1654108620000|2022-06-01 18:37:00|||||||||1800
1654108630000|2022-06-01 18:37:10|3969|3968|3970|3969|3970|3969|3969|3968|1050
1654108640000|2022-06-01 18:37:20|3971|3970|3972|3971|3972|3971|3970|3969|6797
1654108650000|2022-06-01 18:37:30|||||||||2000
1654108670000|2022-06-01 18:37:50|3973|3972|3973|3972|3973|3972|3973|3972|700
1654108680000|2022-06-01 18:38:00|3974|3973|3974|3973|3974|3973|3973|3972|2400
1654108700000|2022-06-01 18:38:20|||||||||400
1654108710000|2022-06-01 18:38:30|||||||||1000
1654108720000|2022-06-01 18:38:40|||||||||100
1654108730000|2022-06-01 18:38:50|3975|3974|3975|3974|3975|3974|3975|3974|200
1654108740000|2022-06-01 18:39:00|3974|3973|3969|3968|3974|3973|3969|3968|5538
1654108750000|2022-06-01 18:39:10|3970|3969|3969|3968|3970|3969|3969|3968|1195
1654108760000|2022-06-01 18:39:20|3970|3969|3968|3967|3970|3969|3968|3967|2414
1654108770000|2022-06-01 18:39:30|3967|3966|3966|3965|3968|3967|3966|3965|3009
1654108780000|2022-06-01 18:39:40|3965|3964|3965|3964|3965|3964|3965|3964|3200
1654108790000|2022-06-01 18:39:50|3964|3963|3963|3962|3966|3965|3963|3962|3645
1654108800000|2022-06-01 18:40:00|3962|3961|3963|3962|3963|3962|3962|3961|500
1654108810000|2022-06-01 18:40:10|3962|3961|3964|3963|3964|3963|3962|3961|3301
1654108820000|2022-06-01 18:40:20|3965|3964|3964|3963|3966|3965|3964|3963|1416
1654108830000|2022-06-01 18:40:30|3965|3964|3965|3964|3965|3964|3964|3963|3609
1654108840000|2022-06-01 18:40:40|3966|3965|3966|3965|3966|3965|3966|3965|4500
1654108850000|2022-06-01 18:40:50|3967|3966|3968|3967|3969|3968|3966|3966|3849
1654108860000|2022-06-01 18:41:00|3969|3968|3967|3966|3970|3969|3967|3966|2116
1654108870000|2022-06-01 18:41:10|3968|3967|3967|3966|3968|3967|3966|3966|1996
1654108880000|2022-06-01 18:41:20|3968|3967|3968|3967|3969|3968|3968|3967|400
1654108890000|2022-06-01 18:41:30|3969|3968|3970|3969|3970|3969|3969|3968|1500
1654108900000|2022-06-01 18:41:40|3971|3970|3971|3970|3971|3970|3971|3970|0
1654108910000|2022-06-01 18:41:50|3970|3969|3970|3969|3970|3969|3970|3969|4376
1654108920000|2022-06-01 18:42:00|3971|3970|3971|3970|3972|3971|3971|3970|1439
1654108930000|2022-06-01 18:42:10|3972|3971|3973|3969|3975|3971|3971|3969|0
1654108940000|2022-06-01 18:42:20|3974|3970|3973|3969|3975|3970|3973|3969|0
1654108950000|2022-06-01 18:42:30|3975|3971|3974|3970|3975|3971|3974|3969|3045
1654108960000|2022-06-01 18:42:40|3975|3971|3976|3972|3976|3972|3974|3970|100
1654108970000|2022-06-01 18:42:50|3975|3971|3976|3972|3976|3972|3975|3971|0
1654108980000|2022-06-01 18:43:00|3975|3971|3976|3971|3976|3972|3975|3970|0
1654108990000|2022-06-01 18:43:10|3975|3970|3977|3973|3977|3973|3975|3970|100
1654109000000|2022-06-01 18:43:20|3978|3972|3979|3974|3979|3974|3977|3972|3200
1654109010000|2022-06-01 18:43:30|3978|3973|3977|3973|3979|3974|3976|3972|2600
1654109020000|2022-06-01 18:43:40|3976|3972|3979|3975|3979|3975|3976|3972|100
1654109030000|2022-06-01 18:43:50|3978|3974|3981|3977|3981|3977|3978|3974|4500
1654109040000|2022-06-01 18:44:00|3982|3976|3979|3975|3982|3977|3979|3975|300
1654109050000|2022-06-01 18:44:10|3980|3976|3977|3973|3981|3977|3977|3972|126
1654109060000|2022-06-01 18:44:20|3978|3974|3977|3973|3979|3974|3976|3972|300
1654109070000|2022-06-01 18:44:30|3976|3972|3979|3974|3979|3974|3976|3972|0
1654109080000|2022-06-01 18:44:40|3977|3973|3977|3973|3979|3974|3977|3973|0
1654109090000|2022-06-01 18:44:50|3978|3974|3979|3975|3979|3975|3977|3972|100
1654109100000|2022-06-01 18:45:00|3977|3973|3979|3975|3979|3975|3977|3973|300
1654109110000|2022-06-01 18:45:10|3978|3974|3978|3974|3979|3975|3977|3972|184
1654109120000|2022-06-01 18:45:20|3977|3973|3979|3975|3979|3975|3977|3973|0
1654109130000|2022-06-01 18:45:30|3978|3974|3980|3976|3980|3976|3977|3973|3100
1654109140000|2022-06-01 18:45:40|3979|3975|3979|3975|3980|3976|3979|3974|5050
1654109150000|2022-06-01 18:45:50|3980|3976|3980|3976|3980|3976|3978|3974|0
1654109160000|2022-06-01 18:46:00|3979|3975|3979|3975|3980|3976|3978|3974|600
1654109170000|2022-06-01 18:46:10|3978|3974|3978|3974|3979|3975|3978|3974|0
1654109180000|2022-06-01 18:46:20|3979|3975|3978|3974|3979|3975|3977|3973|0
1654109190000|2022-06-01 18:46:30|3977|3973|3978|3974|3978|3974|3977|3973|0
1654109200000|2022-06-01 18:46:40|3979|3975|3976|3972|3979|3975|3976|3972|300
1654109210000|2022-06-01 18:46:50|3977|3973|3978|3974|3978|3974|3976|3972|0
1654109220000|2022-06-01 18:47:00|3979|3975|3977|3973|3979|3975|3976|3972|0
1654109230000|2022-06-01 18:47:10|3978|3974|3976|3972|3978|3974|3976|3972|0
1654109240000|2022-06-01 18:47:20|3978|3973|3978|3974|3979|3974|3977|3972|0
1654109250000|2022-06-01 18:47:30|3977|3973|3975|3971|3979|3974|3975|3971|2768
1654109260000|2022-06-01 18:47:40|3976|3972|3976|3971|3977|3973|3975|3971|100
1654109270000|2022-06-01 18:47:50|3975|3970|3972|3968|3975|3971|3972|3968|700
1654109280000|2022-06-01 18:48:00|3974|3969|3973|3969|3974|3970|3972|3967|0
1654109290000|2022-06-01 18:48:10|3972|3968|3973|3969|3973|3969|3970|3966|201
1654109300000|2022-06-01 18:48:20|3972|3968|3971|3967|3973|3969|3971|3967|1700
1654109310000|2022-06-01 18:48:30|3972|3968|3971|3967|3973|3968|3970|3966|600
1654109320000|2022-06-01 18:48:40|3972|3968|3971|3967|3973|3969|3971|3967|2000
1654109330000|2022-06-01 18:48:50|3972|3968|3971|3966|3973|3968|3969|3965|0
1654109340000|2022-06-01 18:49:00|3970|3965|3970|3966|3971|3967|3968|3964|700
1654109350000|2022-06-01 18:49:10|3969|3965|3970|3966|3971|3967|3969|3965|100
1654109360000|2022-06-01 18:49:20|3971|3967|3972|3967|3973|3968|3970|3966|9500
1654109370000|2022-06-01 18:49:30|3973|3968|3971|3967|3973|3968|3970|3966|9300
1654109380000|2022-06-01 18:49:40|3970|3966|3971|3967|3971|3967|3970|3965|100
1654109390000|2022-06-01 18:49:50|3970|3966|3971|3967|3972|3968|3970|3965|200
1654109400000|2022-06-01 18:50:00|3972|3968|3969|3965|3972|3968|3968|3964|400
1654109410000|2022-06-01 18:50:10|3968|3964|3968|3964|3970|3965|3965|3961|400
1654109420000|2022-06-01 18:50:20|3967|3963|3968|3964|3968|3964|3967|3963|0
1654109430000|2022-06-01 18:50:30|3967|3963|3966|3962|3968|3964|3966|3962|600
1654109440000|2022-06-01 18:50:40|3967|3963|3966|3961|3968|3964|3965|3961|10200
1654109450000|2022-06-01 18:50:50|3967|3962|3966|3962|3967|3962|3965|3961|0
1654109460000|2022-06-01 18:51:00|3965|3961|3962|3958|3966|3962|3962|3958|651
1654109470000|2022-06-01 18:51:10|3963|3959|3964|3960|3965|3961|3962|3958|100
1654109480000|2022-06-01 18:51:20|3965|3961|3964|3960|3965|3961|3963|3958|104
1654109490000|2022-06-01 18:51:30|3963|3959|3964|3960|3965|3961|3963|3959|100
1654109500000|2022-06-01 18:51:40|3965|3961|3965|3961|3965|3961|3964|3959|0
1654109510000|2022-06-01 18:51:50|3964|3960|3965|3961|3966|3962|3964|3960|463
1654109520000|2022-06-01 18:52:00|3966|3962|3962|3958|3966|3962|3962|3958|600
1654109530000|2022-06-01 18:52:10|3963|3959|3963|3959|3964|3960|3962|3958|300
1654109540000|2022-06-01 18:52:20|3964|3960|3965|3961|3967|3962|3963|3959|241
1654109550000|2022-06-01 18:52:30|3964|3960|3966|3962|3966|3962|3964|3960|0
1654109560000|2022-06-01 18:52:40|3965|3961|3966|3962|3966|3962|3965|3961|0
1654109570000|2022-06-01 18:52:50|3965|3961|3967|3963|3968|3964|3965|3961|400
1654109580000|2022-06-01 18:53:00|3968|3964|3967|3963|3970|3965|3967|3962|0
1654109590000|2022-06-01 18:53:10|3968|3964|3970|3965|3971|3967|3968|3964|230
1654109600000|2022-06-01 18:53:20|3969|3964|3970|3965|3970|3966|3968|3964|200
1654109610000|2022-06-01 18:53:30|3969|3964|3967|3963|3970|3965|3966|3962|0
1654109620000|2022-06-01 18:53:40|3966|3962|3966|3962|3968|3964|3964|3960|525
1654109630000|2022-06-01 18:53:50|3965|3961|3965|3961|3966|3962|3963|3959|0
1654109640000|2022-06-01 18:54:00|3966|3962|3965|3961|3966|3962|3964|3960|0
1654109650000|2022-06-01 18:54:10|3964|3960|3964|3960|3965|3961|3962|3958|100
1654109660000|2022-06-01 18:54:20|3963|3959|3961|3957|3964|3960|3959|3955|500
1654109670000|2022-06-01 18:54:30|3960|3956|3960|3955|3961|3957|3959|3954|2692
1654109680000|2022-06-01 18:54:40|3959|3954|3958|3954|3961|3957|3958|3954|600
1654109690000|2022-06-01 18:54:50|3960|3955|3959|3955|3961|3956|3959|3954|0
1654109700000|2022-06-01 18:55:00|3960|3956|3960|3956|3961|3957|3959|3955|100
1654109710000|2022-06-01 18:55:10|3961|3957|3960|3956|3961|3957|3960|3956|202
1654109720000|2022-06-01 18:55:20|3961|3957|3963|3959|3964|3960|3960|3956|400
1654109730000|2022-06-01 18:55:30|3962|3958|3963|3959|3964|3960|3962|3958|877
1654109740000|2022-06-01 18:55:40|3962|3958|3964|3960|3965|3961|3962|3958|377
1654109750000|2022-06-01 18:55:50|3965|3961|3963|3959|3965|3961|3963|3958|899
1654109760000|2022-06-01 18:56:00|3964|3960|3961|3957|3964|3960|3961|3957|768
1654109770000|2022-06-01 18:56:10|3962|3958|3961|3957|3962|3958|3960|3955|300
1654109780000|2022-06-01 18:56:20|3960|3956|3961|3957|3962|3957|3960|3955|1100
1654109790000|2022-06-01 18:56:30|3960|3956|3961|3957|3962|3957|3960|3956|0
1654109800000|2022-06-01 18:56:40|3960|3956|3960|3956|3962|3957|3960|3956|252
1654109810000|2022-06-01 18:56:50|3961|3957|3959|3955|3961|3957|3959|3955|100
1654109820000|2022-06-01 18:57:00|3960|3956|3958|3954|3960|3956|3957|3953|700
1654109830000|2022-06-01 18:57:10|3957|3953|3958|3954|3959|3955|3957|3953|0
1654109840000|2022-06-01 18:57:20|3956|3955|3957|3956|3957|3956|3956|3955|500
1654109850000|2022-06-01 18:57:30|3956|3955|3956|3955|3958|3957|3956|3955|3888
1654109860000|2022-06-01 18:57:40|||||||||1000
1654109870000|2022-06-01 18:57:50|3957|3956|3956|3955|3957|3956|3956|3955|3300
1654109880000|2022-06-01 18:58:00|||||||||1500
1654109890000|2022-06-01 18:58:10|3957|3956|3957|3956|3957|3956|3957|3956|1100
1654109900000|2022-06-01 18:58:20|||||||||800
1654109910000|2022-06-01 18:58:30|3956|3955|3956|3955|3956|3955|3956|3955|4283
1654109920000|2022-06-01 18:58:40|3957|3956|3957|3956|3957|3956|3957|3956|3289
1654109930000|2022-06-01 18:58:50|3956|3955|3957|3956|3957|3956|3956|3955|3200
1654109940000|2022-06-01 18:59:00|3956|3955|3956|3955|3957|3956|3956|3955|3826
1654109950000|2022-06-01 18:59:10|||||||||2018
1654109960000|2022-06-01 18:59:20|3957|3956|3957|3956|3957|3956|3957|3956|900
1654109970000|2022-06-01 18:59:30|||||||||900
1654109980000|2022-06-01 18:59:40|3958|3957|3958|3957|3958|3957|3957|3957|2229
1654109990000|2022-06-01 18:59:50|||||||||300
1654110010000|2022-06-01 19:00:10|3959|3958|3958|3957|3959|3958|3958|3957|3031
1654110020000|2022-06-01 19:00:20|||||||||1577
1654110030000|2022-06-01 19:00:30|||||||||400
1654110040000|2022-06-01 19:00:40|3957|3956|3957|3956|3957|3956|3957|3956|3367
1654110050000|2022-06-01 19:00:50|||||||||400
1654110060000|2022-06-01 19:01:00|3958|3957|3958|3957|3958|3957|3958|3957|3900
1654110070000|2022-06-01 19:01:10|3957|3956|3957|3956|3958|3957|3957|3956|1700
1654110080000|2022-06-01 19:01:20|3956|3955|3957|3956|3957|3956|3956|3955|2491
1654110090000|2022-06-01 19:01:30|||||||||3288
1654110100000|2022-06-01 19:01:40|||||||||200
1654110130000|2022-06-01 19:02:10|||||||||300
1654110140000|2022-06-01 19:02:20|||||||||500
1654110150000|2022-06-01 19:02:30|||||||||2772
1654110160000|2022-06-01 19:02:40|3956|3955|3956|3955|3956|3955|3956|3955|8152
1654110170000|2022-06-01 19:02:50|3957|3956|3956|3955|3958|3957|3956|3955|8472
1654110180000|2022-06-01 19:03:00|||||||||4317
1654110190000|2022-06-01 19:03:10|||||||||11148
1654110200000|2022-06-01 19:03:20|3955|3954|3952|3951|3955|3954|3952|3951|6863
1654110210000|2022-06-01 19:03:30|3951|3950|3950|3949|3951|3950|3950|3949|10732
1654110220000|2022-06-01 19:03:40|3949|3948|3950|3949|3950|3949|3949|3948|4059
1654110230000|2022-06-01 19:03:50|||||||||1492
1654110240000|2022-06-01 19:04:00|3951|3950|3951|3950|3951|3950|3951|3950|1500
1654110250000|2022-06-01 19:04:10|3952|3951|3952|3951|3952|3951|3951|3951|2459
1654110260000|2022-06-01 19:04:20|3953|3952|3953|3952|3953|3952|3953|3952|500
1654110270000|2022-06-01 19:04:30|3954|3953|3955|3954|3955|3954|3954|3953|1329
1654110280000|2022-06-01 19:04:40|||||||||200
1654110300000|2022-06-01 19:05:00|3954|3953|3955|3954|3955|3954|3954|3953|3556
1654110310000|2022-06-01 19:05:10|3956|3955|3957|3956|3957|3956|3956|3955|900
1654110320000|2022-06-01 19:05:20|3956|3955|3956|3955|3956|3955|3956|3955|5925
1654110330000|2022-06-01 19:05:30|||||||||300
1654110340000|2022-06-01 19:05:40|3957|3956|3957|3956|3957|3956|3957|3956|2220
1654110350000|2022-06-01 19:05:50|3958|3957|3957|3956|3958|3957|3957|3956|6041
1654110360000|2022-06-01 19:06:00|3958|3957|3958|3957|3958|3957|3958|3957|500
1654110370000|2022-06-01 19:06:10|||||||||2096
1654110380000|2022-06-01 19:06:20|||||||||2795
1654110390000|2022-06-01 19:06:30|3959|3958|3959|3958|3959|3958|3958|3957|2017
1654110410000|2022-06-01 19:06:50|3960|3959|3960|3959|3960|3959|3960|3959|1300
1654110420000|2022-06-01 19:07:00|3959|3958|3959|3958|3959|3958|3958|3957|6373
1654110430000|2022-06-01 19:07:10|3960|3959|3960|3959|3960|3959|3960|3959|4200
1654110440000|2022-06-01 19:07:20|3959|3958|3958|3957|3959|3958|3957|3956|9844
1654110450000|2022-06-01 19:07:30|3959|3958|3959|3958|3959|3958|3958|3957|4299
1654110460000|2022-06-01 19:07:40|3958|3957|3958|3957|3958|3957|3957|3956|1900
1654110470000|2022-06-01 19:07:50|3957|3956|3958|3957|3958|3957|3957|3956|1100
1654110480000|2022-06-01 19:08:00|3959|3958|3960|3959|3960|3959|3958|3957|1509
1654110490000|2022-06-01 19:08:10|3961|3960|3961|3960|3961|3960|3961|3960|2182
1654110510000|2022-06-01 19:08:30|3960||3961||3961||3960||2700
1654110520000|2022-06-01 19:08:40|3962|3961|3962|3961|3962|3961|3962|3961|9724
1654110530000|2022-06-01 19:08:50|3963|3962|3962|3961|3963|3962|3962|3961|2400
1654110540000|2022-06-01 19:09:00|3963|3962|3963|3962|3963|3962|3962|3961|350
1654110550000|2022-06-01 19:09:10|3962|3961|3963|3962|3963|3962|3962|3961|500
1654110560000|2022-06-01 19:09:20|3964|3963|3964|3963|3964|3963|3963|3962|5200
1654110570000|2022-06-01 19:09:30|||||||||1620
1654110580000|2022-06-01 19:09:40|3963|3962|3964|3963|3964|3963|3963|3962|6084
1654110590000|2022-06-01 19:09:50|3965|3964|3964|3963|3965|3964|3964|3963|5078
1654110600000|2022-06-01 19:10:00|3963|3962|3963|3962|3963|3962|3963|3962|19425
1654110610000|2022-06-01 19:10:10|3964|3963|3964|3963|3964|3963|3964|3963|800
1654110620000|2022-06-01 19:10:20|3965|3964|3965|3964|3965|3964|3964|3963|2783
1654110630000|2022-06-01 19:10:30|3964|3963|3964|3963|3964|3963|3964|3963|1812
1654110640000|2022-06-01 19:10:40|3963|3962|3963|3962|3963|3962|3962|3961|10901
1654110650000|2022-06-01 19:10:50|||||||||4400
1654110660000|2022-06-01 19:11:00|3964|3963|3963|3962|3964|3963|3962|3962|7296
1654110680000|2022-06-01 19:11:20|3964|3963|3964|3963|3964|3963|3964|3963|300
1654110700000|2022-06-01 19:11:40|||||||||200
1654110710000|2022-06-01 19:11:50|3965|3964|3965|3964|3965|3964|3964|3964|950
1654110720000|2022-06-01 19:12:00|||||||||124
1654110750000|2022-06-01 19:12:30|||||||||1230
1654110760000|2022-06-01 19:12:40|3966|3965|3963|3962|3967|3966|3963|3962|4923
1654110770000|2022-06-01 19:12:50|3964|3963|3964|3963|3964|3963|3963|3962|3148
1654110780000|2022-06-01 19:13:00|3962|3961|3962|3961|3963|3962|3961|3960|2500
1654110790000|2022-06-01 19:13:10|3963|3962|3963|3962|3963|3962|3963|3962|3822
1654110800000|2022-06-01 19:13:20|3962|3961|3962|3961|3962|3961|3962|3961|1650
1654110810000|2022-06-01 19:13:30|3963|3962|3963|3962|3963|3962|3963|3962|1600
1654110820000|2022-06-01 19:13:40|3964|3963|3964|3963|3965|3964|3964|3963|2993
1654110830000|2022-06-01 19:13:50|3965|3964|3965|3964|3965|3964|3965|3964|1100
1654110840000|2022-06-01 19:14:00|3966|3965|3966|3965|3966|3965|3966|3965|1391
1654110850000|2022-06-01 19:14:10|3967|3966|3967|3966|3967|3966|3967|3966|1000
1654110870000|2022-06-01 19:14:30|3969|3968|3971|3970|3971|3970|3969|3968|1300
1654110880000|2022-06-01 19:14:40|3970|3969|3968|3967|3970|3970|3968|3967|15386
1654110890000|2022-06-01 19:14:50|3969|3968|3967|3966|3969|3968|3967|3966|2630
1654110900000|2022-06-01 19:15:00|3966|3965|3966|3965|3967|3966|3966|3965|17754
1654110910000|2022-06-01 19:15:10|3965|3964|3965|3964|3967|3966|3964|3963|4418
1654110920000|2022-06-01 19:15:20|||||||||4000
1654110930000|2022-06-01 19:15:30|3966|3965|3964|3963|3966|3965|3964|3963|1201
1654110940000|2022-06-01 19:15:40|3965|3964|3966|3965|3966|3965|3965|3964|611
1654110950000|2022-06-01 19:15:50|3967|3966|3968|3967|3968|3967|3967|3966|1200
1654110960000|2022-06-01 19:16:00|3969|3968|3969|3968|3970|3969|3969|3968|2000
1654110970000|2022-06-01 19:16:10|3970|3969|3973|3972|3973|3972|3970|3969|4449
1654111000000|2022-06-01 19:16:40|||||||||100
1654111010000|2022-06-01 19:16:50|3974|3973|3974|3973|3974|3973|3974|3973|1200
1654111020000|2022-06-01 19:17:00|3975|3974|3974|3973|3975|3974|3974|3973|1000
1654111030000|2022-06-01 19:17:10|3975|3974|3975|3974|3975|3974|3975|3974|1001
1654111040000|2022-06-01 19:17:20|||||||||1100
1654111050000|2022-06-01 19:17:30|3974|3973|3973|3972|3974|3973|3973|3972|2212
1654111060000|2022-06-01 19:17:40|||||||||10905
1654111070000|2022-06-01 19:17:50|||||||||10100
1654111080000|2022-06-01 19:18:00|3972|3971|3970|3969|3972|3971|3970|3969|8670
1654111090000|2022-06-01 19:18:10|3971|3970|3970|3969|3971|3970|3970|3969|3129
1654111100000|2022-06-01 19:18:20|3969|3968|3965|3964|3969|3968|3965|3964|10217
1654111110000|2022-06-01 19:18:30|3964|3963|3965|3964|3965|3964|3964|3963|5203
1654111120000|2022-06-01 19:18:40|3964|3963|3962|3961|3965|3964|3962|3961|1500
1654111130000|2022-06-01 19:18:50|3963|3962|3964|3963|3964|3963|3963|3962|3150
1654111140000|2022-06-01 19:19:00|3965|3964|3966|3965|3966|3965|3965|3964|4800
1654111150000|2022-06-01 19:19:10|3967|3966|3967|3965|3967|3966|3966|3965|3100
1654111160000|2022-06-01 19:19:20|3966|3966|3967|3966|3967|3966|3966|3965|2200
1654111170000|2022-06-01 19:19:30|3968|3967|3968|3967|3969|3968|3968|3967|600
1654111180000|2022-06-01 19:19:40|3969|3968|3970|3969|3970|3969|3968|3967|5126
1654111190000|2022-06-01 19:19:50|||||||||400
1654111200000|2022-06-01 19:20:00|||||||||100
1654111210000|2022-06-01 19:20:10|3971|3970|3972|3971|3972|3971|3970|3969|3121
1654111230000|2022-06-01 19:20:30|3971||3972||3972||3971||2222
1654111240000|2022-06-01 19:20:40|||||||||725
1654111250000|2022-06-01 19:20:50|3973|3972|3973|3972|3973|3972|3972|3971|1900
1654111260000|2022-06-01 19:21:00|3972|3971|3973|3972|3973|3972|3972|3971|1684
1654111280000|2022-06-01 19:21:20|3972|3971|3972|3971|3972|3971|3972|3971|1400
1654111290000|2022-06-01 19:21:30|3971|3970|3971|3970|3971|3970|3971|3970|1100
1654111300000|2022-06-01 19:21:40|||||||||1020
1654111310000|2022-06-01 19:21:50|3970|3969|3971|3970|3971|3970|3970|3969|2284
1654111320000|2022-06-01 19:22:00|3970|3969|3970|3969|3970|3969|3970|3969|100
1654111330000|2022-06-01 19:22:10|3969|3968|3969|3968|3969|3968|3968|3967|4256
1654111340000|2022-06-01 19:22:20|3970|3969|3970|3969|3970|3969|3970|3969|2500
1654111350000|2022-06-01 19:22:30|||||||||1196
1654111360000|2022-06-01 19:22:40|||||||||200
1654111370000|2022-06-01 19:22:50|||||||||120
1654111380000|2022-06-01 19:23:00|3971|3970|3972|3971|3972|3971|3971|3970|4761
1654111390000|2022-06-01 19:23:10|3971|3970|3970|3969|3971|3970|3969|3968|3443
1654111400000|2022-06-01 19:23:20|3969|3968|3969|3968|3970|3968|3969|3968|457
1654111410000|2022-06-01 19:23:30|3970|3969|3966|3965|3970|3969|3966|3965|21054
1654111420000|2022-06-01 19:23:40|3965|3964|3965|3964|3966|3965|3964|3963|5811
1654111430000|2022-06-01 19:23:50|3964|3963|3964|3963|3964|3963|3964|3963|1120
1654111440000|2022-06-01 19:24:00|3963|3962|3961|3960|3963|3962|3960|3959|4600
1654111450000|2022-06-01 19:24:10|3962|3961|3963|3962|3963|3962|3962|3961|2462
1654111460000|2022-06-01 19:24:20|3962|3961|3962|3961|3962|3961|3962|3961|1275
1654111470000|2022-06-01 19:24:30|3963|3962|3963|3962|3963|3962|3963|3962|429
1654111480000|2022-06-01 19:24:40|||||||||1400
1654111490000|2022-06-01 19:24:50|3962|3961|3963|3962|3964|3963|3962|3961|12281
1654111500000|2022-06-01 19:25:00|||||||||9200
1654111510000|2022-06-01 19:25:10|3962|3961|3962|3961|3962|3961|3962|3961|2810
1654111520000|2022-06-01 19:25:20|3961|3960|3960|3959|3961|3960|3960|3959|9900
1654111530000|2022-06-01 19:25:30|3961|3960|3961|3960|3961|3960|3960|3960|4331
1654111540000|2022-06-01 19:25:40|3960|3961|3962|3961|3962|3961|3960|3960|8191
1654111550000|2022-06-01 19:25:50|3961|3960|3962|3961|3962|3961|3961|3960|1910
1654111570000|2022-06-01 19:26:10|||||||||1350
1654111580000|2022-06-01 19:26:20|3961|3960|3961|3960|3961|3961|3961|3960|3414
1654111590000|2022-06-01 19:26:30|3962|3961|3961|3960|3963|3962|3961|3960|4209
1654111600000|2022-06-01 19:26:40|3962|3961|3962|3961|3962|3961|3962|3961|1000
1654111610000|2022-06-01 19:26:50|||||||||300
1654111620000|2022-06-01 19:27:00|3963|3962|3963|3962|3963|3962|3963|3962|3000
1654111630000|2022-06-01 19:27:10|3962|3961|3963|3962|3963|3962|3962|3961|4500
1654111640000|2022-06-01 19:27:20|3964|3963|3963|3962|3964|3963|3963|3962|2300
1654111650000|2022-06-01 19:27:30|3964|3963|3963|3962|3964|3963|3963|3962|540
1654111660000|2022-06-01 19:27:40|3964|3963|3963|3962|3964|3963|3963|3962|0
1654111670000|2022-06-01 19:27:50|3964|3963|3963|3962|3964|3963|3963|3962|0
1654111680000|2022-06-01 19:28:00|3962|3961|3963|3962|3963|3962|3962|3961|10301
1654111690000|2022-06-01 19:28:10|3962|3961|3963|3962|3963|3962|3962|3961|3200
1654111710000|2022-06-01 19:28:30|3962|3961|3962|3961|3962|3961|3962|3961|2200
1654111720000|2022-06-01 19:28:40|3961|3960|3962|3961|3962|3961|3961|3960|2306
1654111730000|2022-06-01 19:28:50|3963|3962|3963|3962|3964|3963|3962|3961|1715
1654111740000|2022-06-01 19:29:00|3962|3961|3963|3962|3963|3962|3961|3960|1500
1654111750000|2022-06-01 19:29:10|3965|3964|3964|3963|3965|3964|3964|3963|500
1654111760000|2022-06-01 19:29:20|3965|3964|3965|3964|3965|3964|3965|3964|3348
1654111770000|2022-06-01 19:29:30|3966|3965|3965|3964|3966|3965|3965|3964|3820
1654111780000|2022-06-01 19:29:40|||||||||250
1654111790000|2022-06-01 19:29:50|3964|3963|3960|3959|3964|3963|3959|3958|10925
1654111800000|2022-06-01 19:30:00|3959|3958|3958|3957|3959|3958|3954|3953|8152
1654111810000|2022-06-01 19:30:10|3957|3956|3955|3954|3958|3957|3955|3954|5488
1654111820000|2022-06-01 19:30:20|3954|3953|3953|3952|3955|3954|3953|3952|4936
1654111830000|2022-06-01 19:30:30|3952|3951|3953|3952|3955|3954|3952|3951|7589
1654111840000|2022-06-01 19:30:40|3954|3953|3952|3951|3954|3953|3951|3950|5187
1654111850000|2022-06-01 19:30:50|3951|3950|3950|3949|3952|3951|3950|3949|5278
1654111860000|2022-06-01 19:31:00|3949|3948|3950|3949|3953|3952|3949|3948|8563
1654111870000|2022-06-01 19:31:10|3949|3948|3949|3948|3949|3948|3949|3948|600
1654111880000|2022-06-01 19:31:20|3950|3949|3950|3949|3950|3949|3950|3949|600
1654111890000|2022-06-01 19:31:30|3949|3948|3949|3948|3951|3950|3949|3948|5222
1654111900000|2022-06-01 19:31:40|3948|3947|3950|3949|3951|3950|3947|3946|7424
1654111910000|2022-06-01 19:31:50|3949|3948|3950|3949|3951|3950|3949|3948|1880
1654111920000|2022-06-01 19:32:00|3951|3950|3952|3951|3954|3953|3951|3950|5100
1654111930000|2022-06-01 19:32:10|3951|3950|3950|3949|3952|3951|3950|3949|1500
1654111940000|2022-06-01 19:32:20|3949|3948|3949|3948|3951|3950|3949|3948|4000
1654111950000|2022-06-01 19:32:30|3948|3947|3949|3948|3950|3949|3948|3947|5500
1654111960000|2022-06-01 19:32:40|3948|3947|3945|3944|3948|3947|3945|3944|4805
1654111970000|2022-06-01 19:32:50|3946|3945|3946|3945|3946|3945|3946|3945|700
1654111980000|2022-06-01 19:33:00|||||||||6642
1654111990000|2022-06-01 19:33:10|3945|3944|3945|3944|3945|3944|3944|3943|2704
1654112000000|2022-06-01 19:33:20|3946|3945|3949|3948|3949|3948|3946|3945|4948
1654112010000|2022-06-01 19:33:30|3948|3947|3949|3948|3949|3948|3948|3947|3971
1654112020000|2022-06-01 19:33:40|3948|3947|3949|3948|3949|3948|3948|3947|200
1654112030000|2022-06-01 19:33:50|3950|3949|3949|3948|3950|3949|3947|3946|5422
1654112040000|2022-06-01 19:34:00|3948|3947|3947|3946|3948|3947|3946|3945|1500
1654112050000|2022-06-01 19:34:10|3946|3945|3946|3945|3946|3945|3945|3944|1749
1654112060000|2022-06-01 19:34:20|3947|3946|3948|3947|3948|3947|3947|3946|4762
1654112070000|2022-06-01 19:34:30|3947|3946|3947|3946|3948|3947|3945|3944|4136
1654112080000|2022-06-01 19:34:40|3946|3945|3947|3946|3947|3946|3946|3945|1128
1654112090000|2022-06-01 19:34:50|3946|3945|3948|3947|3949|3948|3946|3945|3677
1654112100000|2022-06-01 19:35:00|3947|3946|3944|3943|3947|3946|3944|3943|3035
1654112110000|2022-06-01 19:35:10|3945|3944|3944|3943|3946|3945|3943|3942|12600
1654112120000|2022-06-01 19:35:20|3943|3942|3942|3941|3943|3942|3942|3941|1700
1654112130000|2022-06-01 19:35:30|3941|3940|3940|3939|3941|3940|3940|3939|1433
1654112140000|2022-06-01 19:35:40|3941|3940|3943|3942|3943|3942|3941|3940|1200
1654112150000|2022-06-01 19:35:50|3942|3941|3942|3941|3942|3941|3942|3941|508
1654112160000|2022-06-01 19:36:00|3941|3940|3942|3941|3942|3941|3940|3939|7036
1654112170000|2022-06-01 19:36:10|3941|3940|3941|3940|3941|3940|3941|3940|626
1654112180000|2022-06-01 19:36:20|3942|3941|3942|3941|3943|3942|3942|3941|1853
1654112190000|2022-06-01 19:36:30|3941|3940|3946|3945|3946|3945|3941|3940|1700
1654112200000|2022-06-01 19:36:40|3945|3944|3945|3944|3945|3944|3944|3943|800
1654112210000|2022-06-01 19:36:50|3946|3945|3947|3946|3947|3946|3946|3945|4870
1654112220000|2022-06-01 19:37:00|3946|3945|3945|3944|3946|3946|3945|3944|3400
1654112230000|2022-06-01 19:37:10|3946|3945|3943|3942|3946|3945|3942|3941|2100
1654112240000|2022-06-01 19:37:20|||||||||700
1654112250000|2022-06-01 19:37:30|3944|3943|3943|3942|3945|3944|3943|3942|5636
1654112260000|2022-06-01 19:37:40|3944|3943|3944|3943|3944|3943|3943|3942|300
1654112270000|2022-06-01 19:37:50|3945|3944|3944|3943|3945|3944|3944|3943|1702
1654112280000|2022-06-01 19:38:00|3943|3942|3943|3942|3943|3942|3942|3941|5020
1654112290000|2022-06-01 19:38:10|3942|3941|3941|3940|3942|3941|3941|3940|900
1654112300000|2022-06-01 19:38:20|3940|3941|3942|3941|3942|3941|3940|3940|7512
1654112310000|2022-06-01 19:38:30|3943|3942|3942|3941|3946|3945|3942|3941|6012
1654112320000|2022-06-01 19:38:40|3943|3942|3944|3943|3944|3943|3943|3942|900
1654112330000|2022-06-01 19:38:50|3945|3944|3945|3944|3945|3944|3945|3944|600
1654112340000|2022-06-01 19:39:00|3944|3943|3942|3941|3944|3943|3941|3940|4544
1654112350000|2022-06-01 19:39:10|3941|3940|3941|3940|3942|3940|3940|3939|2489
1654112360000|2022-06-01 19:39:20|3942|3941|3943|3942|3944|3943|3941|3940|800
1654112370000|2022-06-01 19:39:30|3944|3943|3944|3943|3944|3943|3943|3942|400
1654112380000|2022-06-01 19:39:40|||||||||100
1654112390000|2022-06-01 19:39:50|3945|3944|3945|3944|3945|3944|3945|3944|1465
1654112400000|2022-06-01 19:40:00|3946|3945|3949|3948|3949|3948|3946|3945|11631
1654112410000|2022-06-01 19:40:10|3950|3949|3952|3951|3952|3951|3948|3947|13237
1654112420000|2022-06-01 19:40:20|3953|3952|3954|3953|3954|3953|3952|3951|2900
1654112430000|2022-06-01 19:40:30|3953|3952|3952|3951|3953|3952|3952|3951|16500
1654112440000|2022-06-01 19:40:40|3953|3952|3951|3950|3954|3953|3951|3950|14005
1654112450000|2022-06-01 19:40:50|3950|3949|3951|3950|3952|3951|3950|3949|12040
1654112460000|2022-06-01 19:41:00|3950|3949|3952|3951|3952|3951|3949|3948|10129
1654112470000|2022-06-01 19:41:10|3953|3952|3955|3954|3955|3954|3953|3952|6175
1654112480000|2022-06-01 19:41:20|3954|3953|3954|3953|3954|3953|3954|3953|4700
1654112490000|2022-06-01 19:41:30|3955|3954|3955|3954|3956|3955|3954|3953|13047
1654112500000|2022-06-01 19:41:40|3954|3953|3956|3955|3957|3956|3954|3953|4000
1654112510000|2022-06-01 19:41:50|3955|3954|3955|3954|3956|3955|3955|3954|10200
1654112520000|2022-06-01 19:42:00|3956|3955|3958|3957|3958|3957|3956|3955|9004
1654112530000|2022-06-01 19:42:10|||||||||10479
1654112540000|2022-06-01 19:42:20|3957|3956|3957|3956|3957|3956|3956|3955|4600
1654112550000|2022-06-01 19:42:30|||||||||2782
1654112560000|2022-06-01 19:42:40|3958|3957|3958|3957|3958|3957|3958|3957|454
1654112570000|2022-06-01 19:42:50|3957|3956|3957|3956|3957|3956|3957|3956|3500
1654112580000|2022-06-01 19:43:00|3958|3957|3958|3957|3958|3957|3958|3957|4292
1654112590000|2022-06-01 19:43:10|3957|3956|3956|3955|3958|3957|3956|3955|9645
1654112600000|2022-06-01 19:43:20|3955|3954|3954|3953|3955|3954|3954|3953|4175
1654112610000|2022-06-01 19:43:30|3953|3952|3952|3951|3954|3953|3952|3951|9223
1654112620000|2022-06-01 19:43:40|||||||||1445
1654112630000|2022-06-01 19:43:50|||||||||400
1654112640000|2022-06-01 19:44:00|3951|3950|3951|3950|3951|3951|3951|3950|5669
1654112650000|2022-06-01 19:44:10|3952|3951|3952|3951|3952|3951|3951|3951|17607
1654112660000|2022-06-01 19:44:20|3953|3952|3953|3952|3953|3952|3953|3952|4773
1654112670000|2022-06-01 19:44:30|||||||||2045
1654112680000|2022-06-01 19:44:40|3952||3953||3953||3952||6517
1654112690000|2022-06-01 19:44:50|3952|3951|3950|3949|3952|3951|3950|3949|7343
1654112700000|2022-06-01 19:45:00|3949|3948|3947|3946|3949|3948|3947|3946|22813
1654112710000|2022-06-01 19:45:10|3946|3945|3944|3943|3946|3945|3944|3943|5701
1654112720000|2022-06-01 19:45:20|3945|3944|3947|3946|3948|3947|3945|3944|17078
1654112730000|2022-06-01 19:45:30|3946|3945|3944|3943|3946|3945|3943|3942|8054
1654112740000|2022-06-01 19:45:40|3943|3942|3941|3940|3943|3942|3941|3940|2530
1654112750000|2022-06-01 19:45:50|3942|3941|3942|3941|3942|3941|3942|3941|2141
1654112760000|2022-06-01 19:46:00|3943|3942|3940|3939|3944|3943|3940|3939|9379
1654112770000|2022-06-01 19:46:10|3939|3938|3936|3935|3939|3939|3936|3935|9695
1654112780000|2022-06-01 19:46:20|3935|3934|3935|3934|3935|3934|3932|3931|51102
1654112790000|2022-06-01 19:46:30|3936|3935|3938|3937|3938|3937|3936|3935|7060
1654112800000|2022-06-01 19:46:40|3939|3938|3940|3939|3940|3939|3939|3938|6923
1654112810000|2022-06-01 19:46:50|||||||||3300
1654112820000|2022-06-01 19:47:00|3941|3940|3941|3940|3941|3940|3941|3940|4241
1654112830000|2022-06-01 19:47:10|3940|3939|3939|3938|3940|3939|3939|3938|4836
1654112840000|2022-06-01 19:47:20|||||||||2300
1654112850000|2022-06-01 19:47:30|||||||||800
1654112860000|2022-06-01 19:47:40|3940|3939|3940|3939|3940|3939|3940|3939|3100
1654112870000|2022-06-01 19:47:50|||||||||500
1654112880000|2022-06-01 19:48:00|3939|3938|3939|3938|3939|3938|3939|3938|2578
1654112890000|2022-06-01 19:48:10|3938|3937|3939|3938|3939|3938|3937|3936|3746
1654112900000|2022-06-01 19:48:20|3938|3937|3936|3935|3938|3937|3936|3935|3146
1654112910000|2022-06-01 19:48:30|3935|3934|3935|3934|3935|3934|3935|3934|3372
1654112920000|2022-06-01 19:48:40|3934|3933|3934|3933|3934|3933|3934|3933|5434
1654112930000|2022-06-01 19:48:50|||||||||936
1654112940000|2022-06-01 19:49:00|3933|3932|3932|3931|3933|3932|3931|3930|10321
1654112950000|2022-06-01 19:49:10|3931|3930|3931|3930|3931|3930|3930|3929|20574
1654112960000|2022-06-01 19:49:20|3930|3929|3931|3930|3931|3930|3930|3929|15566
1654112970000|2022-06-01 19:49:30|3930|3929|3931|3930|3931|3930|3930|3929|5100
1654112980000|2022-06-01 19:49:40|3932|3931|3931|3930|3933|3932|3931|3930|18134
1654112990000|2022-06-01 19:49:50|3932|3931|3931|3930|3933|3932|3931|3930|4000
1654113000000|2022-06-01 19:50:00|3933|3931|3935|3934|3944|3943|3933|3931|43380
1654113010000|2022-06-01 19:50:10|3936|3935|3932|3931|3936|3935|3932|3931|8698
1654113020000|2022-06-01 19:50:20|3933|3932|3932|3931|3934|3933|3931|3930|14623
1654113030000|2022-06-01 19:50:30|3931|3930|3929|3928|3932|3931|3929|3928|20964
1654113040000|2022-06-01 19:50:40|3930|3929|3931|3930|3931|3930|3930|3929|7105
1654113050000|2022-06-01 19:50:50|3932|3931|3934|3933|3935|3934|3932|3931|8508
1654113060000|2022-06-01 19:51:00|3935|3934|3935|3934|3937|3936|3934|3933|12746
1654113070000|2022-06-01 19:51:10|3934|3933|3931|3930|3934|3933|3931|3930|3857
1654113080000|2022-06-01 19:51:20||3931||3930||3931||3930|3735
1654113090000|2022-06-01 19:51:30|3930|3929|3930|3929|3931|3930|3930|3929|9173
1654113100000|2022-06-01 19:51:40|3929|3928|3928|3927|3929|3929|3928|3927|5415
1654113110000|2022-06-01 19:51:50|3929|3928|3929|3928|3929|3928|3928|3927|15728
1654113120000|2022-06-01 19:52:00|3930|3929|3931|3930|3932|3931|3929|3928|26978
1654113130000|2022-06-01 19:52:10|3932|3931|3931|3930|3932|3931|3931|3930|13667
1654113140000|2022-06-01 19:52:20|||||||||1600
1654113150000|2022-06-01 19:52:30|3932|3931|3933|3932|3934|3933|3932|3931|10796
1654113160000|2022-06-01 19:52:40|3932|3931|3932|3931|3933|3932|3932|3931|7917
1654113170000|2022-06-01 19:52:50|3931|3930|3931|3930|3931|3930|3930|3929|5997
1654113180000|2022-06-01 19:53:00|||||||||8312
1654113190000|2022-06-01 19:53:10|3932|3931|3931|3930|3933|3932|3930|3929|18132
1654113200000|2022-06-01 19:53:20|3932|3931|3932|3931|3932|3931|3932|3931|16486
1654113210000|2022-06-01 19:53:30|3931|3930|3931|3930|3931|3930|3931|3930|3748
1654113220000|2022-06-01 19:53:40|3932|3931|3929|3928|3933|3932|3929|3928|17663
1654113230000|2022-06-01 19:53:50|3928|3927|3930|3929|3931|3930|3928|3927|10801
1654113240000|2022-06-01 19:54:00|3929|3928|3927|3926|3929|3928|3927|3926|9721
1654113250000|2022-06-01 19:54:10|3926|3925|3926|3925|3927|3926|3926|3925|10065
1654113260000|2022-06-01 19:54:20|3925|3924|3927|3926|3927|3926|3925|3924|14136
1654113270000|2022-06-01 19:54:30|3928|3927|3931|3930|3931|3930|3928|3927|6750
1654113280000|2022-06-01 19:54:40|3930|3929|3932|3931|3932|3931|3930|3929|9604
1654113290000|2022-06-01 19:54:50|3933|3932|3933|3932|3933|3932|3933|3932|3897
1654113300000|2022-06-01 19:55:00|3934|3933|3935|3934|3935|3934|3934|3933|16790
1654113310000|2022-06-01 19:55:10|3934|3933|3934|3933|3934|3933|3932|3931|11234
1654113320000|2022-06-01 19:55:20|3935|3934|3935|3934|3935|3934|3935|3934|12836
1654113330000|2022-06-01 19:55:30|3934|3933|3933|3932|3935|3934|3933|3932|12321
1654113340000|2022-06-01 19:55:40|3932|3931|3934|3933|3934|3933|3932|3931|6338
1654113350000|2022-06-01 19:55:50|3933|3932|3932|3931|3933|3932|3931|3930|16793
1654113360000|2022-06-01 19:56:00|3933|3932|3934|3933|3934|3933|3933|3932|9959
1654113370000|2022-06-01 19:56:10|3933|3932|3932|3931|3933|3932|3932|3931|5671
1654113380000|2022-06-01 19:56:20|3933|3932|3933|3932|3933|3932|3933|3932|7424
1654113390000|2022-06-01 19:56:30|||||||||6200
1654113400000|2022-06-01 19:56:40|||||||||5553
1654113410000|2022-06-01 19:56:50|3934|3933|3934|3933|3934|3933|3934|3933|10355
1654113420000|2022-06-01 19:57:00|3933|3932|3932|3931|3933|3932|3932|3931|14186
1654113430000|2022-06-01 19:57:10|3933|3932|3934|3933|3934|3933|3933|3932|14084
1654113440000|2022-06-01 19:57:20|||||||||5800
1654113450000|2022-06-01 19:57:30|||||||||3253
1654113460000|2022-06-01 19:57:40|3933|3932|3934|3933|3934|3933|3933|3932|13191
1654113470000|2022-06-01 19:57:50|3933|3932|3933|3932|3933|3932|3933|3932|7618
1654113480000|2022-06-01 19:58:00|3932|3931|3932|3931|3932|3931|3932|3931|17661
1654113490000|2022-06-01 19:58:10|3933|3932|3933|3932|3933|3932|3933|3932|13354
1654113500000|2022-06-01 19:58:20|||||||||8912
1654113510000|2022-06-01 19:58:30|3932|3931|3932|3931|3932|3931|3932|3931|12800
1654113520000|2022-06-01 19:58:40|||||||||10999
1654113530000|2022-06-01 19:58:50|3931|3930|3934|3933|3934|3933|3931|3930|32362
1654113540000|2022-06-01 19:59:00|3933|3932|3933|3932|3933|3932|3933|3932|9746
1654113550000|2022-06-01 19:59:10|3932|3931|3932|3931|3932|3931|3932|3931|9826
1654113560000|2022-06-01 19:59:20|3933|3932|3933|3932|3933|3932|3932|3932|12601
1654113570000|2022-06-01 19:59:30|3932|3931|3931|3930|3932|3931|3931|3930|12347
1654113580000|2022-06-01 19:59:40|3930|3931|3930|3929|3931|3931|3927|3926|108403
1654113590000|2022-06-01 19:59:50|3931|3930|3931|3930|3932|3931|3929|3928|32327
1654113600000|2022-06-01 20:00:00|3932|3913|3939|3930|3939|3930|3930|3913|226
1654113610000|2022-06-01 20:00:10|||||||||10
1654113620000|2022-06-01 20:00:20|||||||||7
1654113630000|2022-06-01 20:00:30|||||||||30
1654113640000|2022-06-01 20:00:40|3931||3931||3931||3931||0
1654113650000|2022-06-01 20:00:50|||||||||320
1654113660000|2022-06-01 20:01:00|||||||||250
1654113670000|2022-06-01 20:01:10|3941||3941||3941||3941||110
1654113690000|2022-06-01 20:01:30|||||||||1
1654113700000|2022-06-01 20:01:40|||||||||1
1654113710000|2022-06-01 20:01:50|||||||||10
1654113720000|2022-06-01 20:02:00|||||||||5
1654113730000|2022-06-01 20:02:10||3932||3935||3935||3932|91
1654113760000|2022-06-01 20:02:40|||||||||5
1654113780000|2022-06-01 20:03:00|||||||||2
1654113790000|2022-06-01 20:03:10||3930||3937||3937||3930|0
1654113820000|2022-06-01 20:03:40|3940|3930|3940|3930|3940|3930|3940|3930|1
1654113840000|2022-06-01 20:04:00||3934||3930||3934||3930|1001
1654113850000|2022-06-01 20:04:10|3941|3940|3941|3913|3941|3940|3941|3913|1980
1654113860000|2022-06-01 20:04:20|||||||||10000
1654113870000|2022-06-01 20:04:30|||||||||1
1654113880000|2022-06-01 20:04:40||3920||3920||3920||3920|78033
1654113890000|2022-06-01 20:04:50|||||||||1
1654113920000|2022-06-01 20:05:20|||||||||10
1654114000000|2022-06-01 20:06:40|||||||||3
1654114020000|2022-06-01 20:07:00|3934|3921|3934|3921|3934|3921|3934|3921|0
1654114030000|2022-06-01 20:07:10|||||||||19239
1654114040000|2022-06-01 20:07:20|||||||||32700
1654114050000|2022-06-01 20:07:30|||||||||23000
1654114060000|2022-06-01 20:07:40|||||||||51900
1654114070000|2022-06-01 20:07:50|||||||||19200
1654114090000|2022-06-01 20:08:10|||||||||19200
1654114100000|2022-06-01 20:08:20|||||||||19200
1654114110000|2022-06-01 20:08:30|||||||||32700
1654114120000|2022-06-01 20:08:40|||||||||11500
1654114180000|2022-06-01 20:09:40|||||||||1
1654114190000|2022-06-01 20:09:50|||||||||1
1654114200000|2022-06-01 20:10:00||3925||3925||3925||3925|0
1654114220000|2022-06-01 20:10:20|||||||||7
1654114240000|2022-06-01 20:10:40|||||||||5
1654114370000|2022-06-01 20:12:50|||||||||14
1654114460000|2022-06-01 20:14:20|||||||||5
1654114490000|2022-06-01 20:14:50|||||||||4
1654114540000|2022-06-01 20:15:40|3942|3930|3942|3930|3942|3930|3942|3930|2500
1654114550000|2022-06-01 20:15:50|||||||||200
1654114620000|2022-06-01 20:17:00|||||||||47
1654114660000|2022-06-01 20:17:40|||||||||30
1654114690000|2022-06-01 20:18:10|||||||||7
1654114770000|2022-06-01 20:19:30|||||||||6
1654114820000|2022-06-01 20:20:20|||||||||60
1654114860000|2022-06-01 20:21:00|||||||||300
1654114870000|2022-06-01 20:21:10|||||||||12
1654114880000|2022-06-01 20:21:20|||||||||1
1654114900000|2022-06-01 20:21:40|3940|3931|3940|3931|3940|3931|3940|3931|0
1654114910000|2022-06-01 20:21:50|3941||3941||3941||3941||0
1654114920000|2022-06-01 20:22:00|3938||3938||3938||3938||0
1654114950000|2022-06-01 20:22:30|3936|3933|3938|3931|3938|3933|3936|3931|412
1654114960000|2022-06-01 20:22:40|||||||||3
1654115000000|2022-06-01 20:23:20|||||||||1
1654115020000|2022-06-01 20:23:40|||||||||1
1654115060000|2022-06-01 20:24:20|||||||||3
1654115080000|2022-06-01 20:24:40|||||||||300
1654115140000|2022-06-01 20:25:40|||||||||1
1654115170000|2022-06-01 20:26:10|3941|3933|3941|3933|3941|3933|3941|3933|0
1654115190000|2022-06-01 20:26:30|||||||||1
1654115240000|2022-06-01 20:27:20|||||||||25
1654115360000|2022-06-01 20:29:20|||||||||30
1654115440000|2022-06-01 20:30:40|||||||||2
1654115460000|2022-06-01 20:31:00|||||||||100
1654115500000|2022-06-01 20:31:40||3931||3933||3933||3931|300
1654115520000|2022-06-01 20:32:00|||||||||90
1654115560000|2022-06-01 20:32:40|||||||||5
1654115640000|2022-06-01 20:34:00|||||||||1
1654115740000|2022-06-01 20:35:40|||||||||10
1654115800000|2022-06-01 20:36:40|||||||||40
1654115840000|2022-06-01 20:37:20|||||||||10
1654115880000|2022-06-01 20:38:00|3937|3931|3941|3931|3941|3931|3937|3931|200
1654115990000|2022-06-01 20:39:50|3942|3933|3942|3933|3942|3933|3942|3933|771
1654116000000|2022-06-01 20:40:00||3931||3931||3931||3931|0
1654116070000|2022-06-01 20:41:10|||||||||1
1654116090000|2022-06-01 20:41:30|||||||||1
1654116110000|2022-06-01 20:41:50|3945|3937|3954|3931|3954|3953|3945|3931|3292
1654116130000|2022-06-01 20:42:10|||||||||4
1654116170000|2022-06-01 20:42:50|3945||3945||3945||3945||0
1654116200000|2022-06-01 20:43:20|3954||3954||3954||3948||3
1654116210000|2022-06-01 20:43:30|3941||3954||3954||3941||0
1654116220000|2022-06-01 20:43:40|3940||3940||3940||3940||0
1654116250000|2022-06-01 20:44:10|||||||||3
1654116320000|2022-06-01 20:45:20|||||||||10
1654116330000|2022-06-01 20:45:30|3953|3925|3953|3925|3953|3925|3936|3925|1527
1654116410000|2022-06-01 20:46:50|3933||3953||3953||3933||1365
1654116610000|2022-06-01 20:50:10|||||||||1
1654116630000|2022-06-01 20:50:30|||||||||1
1654116690000|2022-06-01 20:51:30|||||||||1
1654116740000|2022-06-01 20:52:20|||||||||5
1654116800000|2022-06-01 20:53:20|3946||3952||3952||3946||4070
1654116810000|2022-06-01 20:53:30||3926||3926||3926||3926|0
1654116930000|2022-06-01 20:55:30|||||||||1
1654117220000|2022-06-01 21:00:20|||||||||2
1654117270000|2022-06-01 21:01:10|||||||||2
1654117280000|2022-06-01 21:01:20|||||||||300
1654117330000|2022-06-01 21:02:10||3930||3930||3930||3930|100
1654117470000|2022-06-01 21:04:30|||||||||1000
1654117580000|2022-06-01 21:06:20||3925||3925||3925||3925|1
1654117600000|2022-06-01 21:06:40||3926||3926||3926||3926|0
1654117610000|2022-06-01 21:06:50||3925||3930||3930||3925|2
1654117620000|2022-06-01 21:07:00||3925||3925||3925||3925|0
1654117630000|2022-06-01 21:07:10||3926||3926||3926||3926|0
1654117640000|2022-06-01 21:07:20||3925||3925||3925||3925|0
1654117650000|2022-06-01 21:07:30||3927||3927||3927||3927|0
1654117660000|2022-06-01 21:07:40||3925||3931||3931||3925|0
1654117670000|2022-06-01 21:07:50||3925||3925||3925||3925|0
1654117680000|2022-06-01 21:08:00|||||||||1
1654117700000|2022-06-01 21:08:20|||||||||2
1654117730000|2022-06-01 21:08:50|||||||||7
1654117750000|2022-06-01 21:09:10|||||||||5
1654117780000|2022-06-01 21:09:40|||||||||2
1654117790000|2022-06-01 21:09:50||3931||3931||3931||3931|0
1654117800000|2022-06-01 21:10:00||3925||3925||3925||3925|0
1654117810000|2022-06-01 21:10:10||3931||3931||3931||3931|0
1654117820000|2022-06-01 21:10:20||3925||3925||3925||3925|0
1654117830000|2022-06-01 21:10:30||3931||3931||3931||3931|0
1654117840000|2022-06-01 21:10:40|||||||||3
1654117850000|2022-06-01 21:10:50|||||||||110
1654117950000|2022-06-01 21:12:30|||||||||5
1654118170000|2022-06-01 21:16:10|||||||||27
1654118180000|2022-06-01 21:16:20|||||||||1
1654118240000|2022-06-01 21:17:20|||||||||2
1654118280000|2022-06-01 21:18:00|||||||||9
1654118300000|2022-06-01 21:18:20|3933||3933||3933||3933||0
1654118310000|2022-06-01 21:18:30|3951|3933|3951|3931|3951|3933|3951|3931|108
1654118430000|2022-06-01 21:20:30|||||||||10
1654118470000|2022-06-01 21:21:10|3950|3933|3950|3933|3950|3933|3950|3933|0
1654118490000|2022-06-01 21:21:30|||||||||3
1654118520000|2022-06-01 21:22:00|||||||||1102
1654118530000|2022-06-01 21:22:10|||||||||1102
1654118560000|2022-06-01 21:22:40|||||||||100
1654118590000|2022-06-01 21:23:10|3940||3940||3940||3940||3
1654118650000|2022-06-01 21:24:10|3950||3950||3950||3950||100
1654118700000|2022-06-01 21:25:00|||||||||11
1654118810000|2022-06-01 21:26:50|||||||||1
1654118840000|2022-06-01 21:27:20|||||||||49
1654118850000|2022-06-01 21:27:30|||||||||1
1654118870000|2022-06-01 21:27:50|3949||3949||3949||3949||0
1654119070000|2022-06-01 21:31:10|||||||||3
1654119140000|2022-06-01 21:32:20|3948|3931|3949|3931|3949|3931|3946|3931|581
1654119200000|2022-06-01 21:33:20|||||||||19
1654119280000|2022-06-01 21:34:40|||||||||2
1654119340000|2022-06-01 21:35:40|||||||||50
1654119390000|2022-06-01 21:36:30|||||||||6
1654119460000|2022-06-01 21:37:40|3940||3940||3940||3940||0
1654119470000|2022-06-01 21:37:50|3949||3949||3949||3949||100
1654119910000|2022-06-01 21:45:10|||||||||1
1654119920000|2022-06-01 21:45:20|3948|3925|3948|3925|3948|3925|3948|3925|0
1654120000000|2022-06-01 21:46:40|||||||||14
1654120070000|2022-06-01 21:47:50|3944|3933|3948|3933|3948|3933|3944|3933|41
1654120150000|2022-06-01 21:49:10|||||||||1
1654120190000|2022-06-01 21:49:50||3925||3925||3925||3925|200
1654120280000|2022-06-01 21:51:20|||||||||2
1654120310000|2022-06-01 21:51:50|||||||||6
1654120500000|2022-06-01 21:55:00|||||||||200
1654120600000|2022-06-01 21:56:40|||||||||1
1654120750000|2022-06-01 21:59:10|||||||||45
1654120760000|2022-06-01 21:59:20|3946|3927|3946|3927|3946|3927|3946|3927|0
1654120840000|2022-06-01 22:00:40|3947||3940||3947||3940||0
1654120850000|2022-06-01 22:00:50|||||||||3000
1654120920000|2022-06-01 22:02:00|||||||||2
1654120940000|2022-06-01 22:02:20|3947||3938||3947||3938||0
1654120950000|2022-06-01 22:02:30||3930||3930||3930||3930|2
1654121030000|2022-06-01 22:03:50|3947||3947||3947||3947||200
1654121080000|2022-06-01 22:04:40|||||||||1
1654121270000|2022-06-01 22:07:50|||||||||10
1654121390000|2022-06-01 22:09:50|||||||||1
1654121400000|2022-06-01 22:10:00||3940||3940||3940||3940|200
1654121410000|2022-06-01 22:10:10|3940|3930|3940|3930|3940|3930|3940|3930|300
1654121420000|2022-06-01 22:10:20|||||||||9
1654121580000|2022-06-01 22:13:00|||||||||100
1654121640000|2022-06-01 22:14:00|||||||||2
1654121700000|2022-06-01 22:15:00|||||||||1
1654121830000|2022-06-01 22:17:10|||||||||12
1654121990000|2022-06-01 22:19:50|||||||||1
1654122060000|2022-06-01 22:21:00|||||||||18
1654122110000|2022-06-01 22:21:50|||||||||1
1654122120000|2022-06-01 22:22:00|||||||||2
1654122140000|2022-06-01 22:22:20|||||||||1
1654122150000|2022-06-01 22:22:30|||||||||4
1654122170000|2022-06-01 22:22:50|||||||||3
1654122230000|2022-06-01 22:23:50|||||||||1
1654122300000|2022-06-01 22:25:00|||||||||10
1654122310000|2022-06-01 22:25:10|||||||||20
1654122350000|2022-06-01 22:25:50|||||||||3
1654122370000|2022-06-01 22:26:10|||||||||1
1654122460000|2022-06-01 22:27:40|||||||||17
1654122480000|2022-06-01 22:28:00|||||||||1
1654122590000|2022-06-01 22:29:50|||||||||2
1654122660000|2022-06-01 22:31:00|||||||||101
1654122760000|2022-06-01 22:32:40|||||||||10
1654122800000|2022-06-01 22:33:20|||||||||10
1654122810000|2022-06-01 22:33:30|||||||||10
1654122820000|2022-06-01 22:33:40|||||||||10
1654122850000|2022-06-01 22:34:10|||||||||1001
1654122920000|2022-06-01 22:35:20|||||||||13
1654122960000|2022-06-01 22:36:00|||||||||1
1654122990000|2022-06-01 22:36:30|3938||3940||3940||3938||5
1654123190000|2022-06-01 22:39:50|||||||||72
1654123240000|2022-06-01 22:40:40|||||||||5
1654123580000|2022-06-01 22:46:20|||||||||100
1654123650000|2022-06-01 22:47:30|||||||||1
1654123690000|2022-06-01 22:48:10|||||||||4
1654123700000|2022-06-01 22:48:20|3939||3939||3939||3939||0
1654123720000|2022-06-01 22:48:40|||||||||1
1654123780000|2022-06-01 22:49:40|||||||||2
1654123790000|2022-06-01 22:49:50|||||||||1
1654123830000|2022-06-01 22:50:30|||||||||1
1654123880000|2022-06-01 22:51:20|||||||||3
1654123960000|2022-06-01 22:52:40|||||||||40
1654123980000|2022-06-01 22:53:00|||||||||2
1654124010000|2022-06-01 22:53:30||3925||3925||3925||3925|295
1654124040000|2022-06-01 22:54:00|||||||||47
1654124050000|2022-06-01 22:54:10|||||||||1
1654124060000|2022-06-01 22:54:20|||||||||39
1654124070000|2022-06-01 22:54:30|3940||3940||3940||3940||0
1654124090000|2022-06-01 22:54:50|||||||||2
1654124200000|2022-06-01 22:56:40|||||||||2
1654124210000|2022-06-01 22:56:50|||||||||5
1654124320000|2022-06-01 22:58:40|||||||||1
1654124350000|2022-06-01 22:59:10||3926||3926||3926||3926|0
1654124400000|2022-06-01 23:00:00|||||||||1
1654124450000|2022-06-01 23:00:50|3939||3939||3939||3939||0
1654124520000|2022-06-01 23:02:00|||||||||100
1654124600000|2022-06-01 23:03:20|||||||||2
1654124650000|2022-06-01 23:04:10|||||||||1
1654124680000|2022-06-01 23:04:40|3938||3938||3938||3938||0
1654124690000|2022-06-01 23:04:50|||||||||26
1654124710000|2022-06-01 23:05:10|3937||3937||3937||3937||0
1654124740000|2022-06-01 23:05:40|||||||||21
1654124760000|2022-06-01 23:06:00|||||||||9
1654124770000|2022-06-01 23:06:10|3936||3936||3936||3936||0
1654124780000|2022-06-01 23:06:20|||||||||19
1654124800000|2022-06-01 23:06:40|3935||3935||3935||3935||0
1654124950000|2022-06-01 23:09:10|||||||||4
1654125010000|2022-06-01 23:10:10|3934||3934||3934||3934||0
1654125060000|2022-06-01 23:11:00|||||||||1
1654125140000|2022-06-01 23:12:20||3927||3927||3927||3927|9
1654125210000|2022-06-01 23:13:30||3926||3926||3926||3926|0
1654125270000|2022-06-01 23:14:30|||||||||50
1654125400000|2022-06-01 23:16:40|||||||||100
1654125430000|2022-06-01 23:17:10|||||||||1
1654125440000|2022-06-01 23:17:20|||||||||1
1654125470000|2022-06-01 23:17:50|||||||||2
1654125500000|2022-06-01 23:18:20|||||||||50
1654125550000|2022-06-01 23:19:10|||||||||1
1654125640000|2022-06-01 23:20:40|||||||||17
1654125660000|2022-06-01 23:21:00|||||||||21
1654125710000|2022-06-01 23:21:50|||||||||1
1654125720000|2022-06-01 23:22:00||3930||3930||3930||3930|0
1654125730000|2022-06-01 23:22:10|||||||||225
1654125750000|2022-06-01 23:22:30|||||||||4
1654125820000|2022-06-01 23:23:40|||||||||1
1654125830000|2022-06-01 23:23:50|3935||3935||3935||3935||0
1654125850000|2022-06-01 23:24:10||3926||3926||3926||3926|196
1654125880000|2022-06-01 23:24:40||3928||3928||3928||3928|0
1654125900000|2022-06-01 23:25:00|||||||||4
1654125910000|2022-06-01 23:25:10|3930||3930||3930||3930||0
1654125920000|2022-06-01 23:25:20|||||||||1
1654125950000|2022-06-01 23:25:50|||||||||70
1654125960000|2022-06-01 23:26:00|||||||||1
1654126030000|2022-06-01 23:27:10||3926||3926||3926||3926|1928
1654126050000|2022-06-01 23:27:30|||||||||1
1654126120000|2022-06-01 23:28:40|||||||||12
1654126150000|2022-06-01 23:29:10|||||||||63
1654126250000|2022-06-01 23:30:50|||||||||11
1654126340000|2022-06-01 23:32:20|||||||||1
1654126470000|2022-06-01 23:34:30|||||||||1
1654126520000|2022-06-01 23:35:20|||||||||2
1654126550000|2022-06-01 23:35:50|||||||||57
1654126620000|2022-06-01 23:37:00|||||||||200
1654126650000|2022-06-01 23:37:30|||||||||1
1654126670000|2022-06-01 23:37:50|||||||||1
1654126680000|2022-06-01 23:38:00|||||||||1
1654126690000|2022-06-01 23:38:10|||||||||2
1654126710000|2022-06-01 23:38:30|||||||||2
1654126730000|2022-06-01 23:38:50|||||||||1
1654126740000|2022-06-01 23:39:00|||||||||2
1654126750000|2022-06-01 23:39:10|||||||||2
1654126780000|2022-06-01 23:39:40|||||||||4
1654126810000|2022-06-01 23:40:10|||||||||3
1654126890000|2022-06-01 23:41:30|||||||||17
1654126900000|2022-06-01 23:41:40||3925||3924||3925||3924|1000
1654127060000|2022-06-01 23:44:20|3925||3925||3925||3925||13
1654127070000|2022-06-01 23:44:30|3930||3930||3930||3930||41
1654127080000|2022-06-01 23:44:40|||||||||300
1654127140000|2022-06-01 23:45:40|||||||||50
1654127180000|2022-06-01 23:46:20|3934||3934||3934||3934||0
1654127290000|2022-06-01 23:48:10|||||||||10
1654127400000|2022-06-01 23:50:00|||||||||1
1654127410000|2022-06-01 23:50:10|||||||||65
1654127420000|2022-06-01 23:50:20|||||||||1
1654127430000|2022-06-01 23:50:30|||||||||55
1654127590000|2022-06-01 23:53:10|3929||3929||3929||3929||0
1654127660000|2022-06-01 23:54:20|||||||||27
1654127780000|2022-06-01 23:56:20||3923||3924||3924||3923|77
1654127810000|2022-06-01 23:56:50|||||||||29
1654127820000|2022-06-01 23:57:00|||||||||1
1654127860000|2022-06-01 23:57:40|||||||||5
1654127890000|2022-06-01 23:58:10||3927||3927||3927||3927|0
1654127900000|2022-06-01 23:58:20||3924||3924||3924||3924|502
1654127930000|2022-06-01 23:58:50|3934|3929|3934|3929|3934|3929|3934|3929|498
1654127950000|2022-06-01 23:59:10|||||||||1
1654127970000|2022-06-01 23:59:30|||||||||1
1654127980000|2022-06-01 23:59:40|||||||||4
1654156800000|2022-06-02 08:00:00|3957||3965||3976||3955||0
1654156810000|2022-06-02 08:00:10||3912||3913||3913||3912|0
1654156850000|2022-06-02 08:00:50|3934|3905|3934|3908|3934|3908|3934|3905|0
1654157000000|2022-06-02 08:03:20|||||||||1
1654157090000|2022-06-02 08:04:50|||||||||1
1654157100000|2022-06-02 08:05:00||3909||3909||3909||3909|0
1654157140000|2022-06-02 08:05:40||3910||3910||3910||3910|0
1654157230000|2022-06-02 08:07:10|||||||||1
1654157880000|2022-06-02 08:18:00|||||||||500
1654158090000|2022-06-02 08:21:30||3912||3912||3912||3912|766
1654158130000|2022-06-02 08:22:10|||||||||1
1654158140000|2022-06-02 08:22:20|3933||3934||3934||3933||0
1654158240000|2022-06-02 08:24:00|3932||3934||3934||3932||0
1654158290000|2022-06-02 08:24:50|3932||3932||3932||3932||0
1654158300000|2022-06-02 08:25:00|3934||3932||3934||3932||0
1654158340000|2022-06-02 08:25:40|3934||3934||3934||3931||0
1654158400000|2022-06-02 08:26:40|||||||||1
1654158600000|2022-06-02 08:30:00|||||||||10
1654158820000|2022-06-02 08:33:40|||||||||1
1654158960000|2022-06-02 08:36:00|||||||||1
1654159090000|2022-06-02 08:38:10|||||||||1
1654159160000|2022-06-02 08:39:20|||||||||1
1654159210000|2022-06-02 08:40:10|||||||||1
1654159770000|2022-06-02 08:49:30||3930||3930||3930||3930|51
1654159950000|2022-06-02 08:52:30|3930|3920|3934|3912|3934|3920|3930|3912|401
1654160170000|2022-06-02 08:56:10|||||||||50
1654160230000|2022-06-02 08:57:10|||||||||15
1654160400000|2022-06-02 09:00:00|3933||3931||3933||3931||0
1654160410000|2022-06-02 09:00:10|3934||3934||3934||3930||0
1654160420000|2022-06-02 09:00:20|3933||3934||3934||3931||0
1654160430000|2022-06-02 09:00:30|3933||3934||3934||3933||0
1654160690000|2022-06-02 09:04:50|||||||||20
1654160790000|2022-06-02 09:06:30|||||||||1
1654161220000|2022-06-02 09:13:40|||||||||1
1654161250000|2022-06-02 09:14:10||3913||3913||3913||3913|0
1654161260000|2022-06-02 09:14:20||3914||3914||3914||3914|0
1654161270000|2022-06-02 09:14:30||3915||3915||3915||3915|0
1654161340000|2022-06-02 09:15:40||3916||3916||3916||3916|0
1654161520000|2022-06-02 09:18:40||3912||3912||3912||3912|0
1654161600000|2022-06-02 09:20:00|3930||3933||3934||3930||211
1654161610000|2022-06-02 09:20:10|3934||3931||3934||3931||0
1654161630000|2022-06-02 09:20:30|3915|3913|3934|3912|3934|3913|3915|3912|460
1654162220000|2022-06-02 09:30:20|||||||||2
1654162310000|2022-06-02 09:31:50|||||||||4
1654162530000|2022-06-02 09:35:30|||||||||1
1654162930000|2022-06-02 09:42:10|||||||||3
1654163020000|2022-06-02 09:43:40|3937|3914|3947|3914|3951|3914|3937|3914|1000
1654163030000|2022-06-02 09:43:50|3946|3912|3948|3912|3951|3915|3946|3912|0
1654163050000|2022-06-02 09:44:10|||||||||1
1654163120000|2022-06-02 09:45:20|3949||3949||3949||3949||0
1654163200000|2022-06-02 09:46:40|3948||3947||3948||3947||2
1654163250000|2022-06-02 09:47:30||3925||3925||3925||3925|0
1654163260000|2022-06-02 09:47:40|3946||3948||3951||3946||0
1654163420000|2022-06-02 09:50:20|3947||3947||3947||3947||2
1654163700000|2022-06-02 09:55:00|3946||3948||3951||3946||0
1654163830000|2022-06-02 09:57:10|3949||3949||3949||3949||0
1654164130000|2022-06-02 10:02:10|3948||3948||3948||3948||0
1654164210000|2022-06-02 10:03:30|3949||3949||3949||3949||0
1654164240000|2022-06-02 10:04:00|3951|3926|3951|3926|3951|3926|3951|3926|36
1654164300000|2022-06-02 10:05:00||3927||3927||3927||3927|0
1654164350000|2022-06-02 10:05:50|||||||||10
1654164510000|2022-06-02 10:08:30|||||||||3
1654164670000|2022-06-02 10:11:10||3938||3938||3938||3938|67
1654164770000|2022-06-02 10:12:50||3932||3932||3932||3932|0
1654164920000|2022-06-02 10:15:20||3940||3940||3940||3940|0
1654165000000|2022-06-02 10:16:40||3933||3933||3933||3933|0
1654165040000|2022-06-02 10:17:20|3950||3950||3950||3950||0
1654165260000|2022-06-02 10:21:00|||||||||46
1654165560000|2022-06-02 10:26:00|||||||||1
1654166660000|2022-06-02 10:44:20|||||||||2
1654167370000|2022-06-02 10:56:10||3940||3940||3940||3940|0
1654167600000|2022-06-02 11:00:00|3951|3941|3949|3940|3951|3941|3949|3940|185
1654167610000|2022-06-02 11:00:10|||||||||91
1654167620000|2022-06-02 11:00:20|3951|3941|3956|3941|3956|3943|3951|3941|225
1654167630000|2022-06-02 11:00:30||3940||3940||3940||3940|0
1654167640000|2022-06-02 11:00:40|3951||3951||3951||3951||0
1654167690000|2022-06-02 11:01:30|3945||3945||3945||3945||0
1654167720000|2022-06-02 11:02:00|3951|3936|3940|3936|3951|3936|3940|3936|632
1654167730000|2022-06-02 11:02:10|||||||||220
1654167830000|2022-06-02 11:03:50|3934|3931|3934|3931|3934|3931|3934|3931|310
1654167960000|2022-06-02 11:06:00|3939|3930|3932|3930|3945|3930|3932|3930|649
1654168020000|2022-06-02 11:07:00|3940||3950||3950||3940||700
1654168050000|2022-06-02 11:07:30||3931||3931||3931||3931|0
1654168100000|2022-06-02 11:08:20||3934||3934||3934||3934|762
1654168240000|2022-06-02 11:10:40||3935||3935||3935||3935|0
1654168310000|2022-06-02 11:11:50|||||||||5
1654168330000|2022-06-02 11:12:10|||||||||10
1654168370000|2022-06-02 11:12:50|||||||||70
1654168540000|2022-06-02 11:15:40|||||||||50
1654168560000|2022-06-02 11:16:00|||||||||1
1654168640000|2022-06-02 11:17:20|3949||3949||3949||3949||0
1654168680000|2022-06-02 11:18:00||3936||3936||3936||3936|0
1654169230000|2022-06-02 11:27:10|||||||||30
1654169250000|2022-06-02 11:27:30||3942||3942||3942||3942|0
1654169290000|2022-06-02 11:28:10|||||||||25
1654169350000|2022-06-02 11:29:10||3936||3936||3936||3936|0
1654169370000|2022-06-02 11:29:30|3950||3949||3950||3949||10
1654169390000|2022-06-02 11:29:50|||||||||2
1654169410000|2022-06-02 11:30:10|||||||||163
1654169430000|2022-06-02 11:30:30||3945||3936||3945||3936|200
1654169450000|2022-06-02 11:30:50|||||||||87
1654169480000|2022-06-02 11:31:20||3944||3944||3944||3944|0
1654169530000|2022-06-02 11:32:10|3948|3939|3949|3936|3949|3939|3948|3936|120
1654169560000|2022-06-02 11:32:40|3948||3948||3948||3948||0
1654169580000|2022-06-02 11:33:00|3945|3940|3945|3940|3945|3940|3945|3940|0
1654169730000|2022-06-02 11:35:30|||||||||1
1654169750000|2022-06-02 11:35:50|||||||||2
1654169810000|2022-06-02 11:36:50|||||||||3
1654169830000|2022-06-02 11:37:10|||||||||3
1654169850000|2022-06-02 11:37:30|3948||3948||3948||3948||85
1654169860000|2022-06-02 11:37:40|||||||||1
1654169910000|2022-06-02 11:38:30||3943||3943||3943||3943|0
1654170010000|2022-06-02 11:40:10||3944||3944||3944||3944|168
1654170060000|2022-06-02 11:41:00|3947|3945|3947|3946|3947|3946|3947|3945|100
1654170090000|2022-06-02 11:41:30|3948|3947|3949|3947|3950|3947|3948|3947|326
1654170240000|2022-06-02 11:44:00|3950|3948|3950|3948|3950|3948|3950|3948|600
1654170250000|2022-06-02 11:44:10|3951|3949|3954|3948|3956|3952|3951|3948|794
1654170270000|2022-06-02 11:44:30|3949||3949||3949||3949||100
1654170310000|2022-06-02 11:45:10|||||||||2
1654170390000|2022-06-02 11:46:30||3947||3946||3947||3946|571
1654170400000|2022-06-02 11:46:40||3947||3947||3947||3947|0
1654170510000|2022-06-02 11:48:30|||||||||3
1654170690000|2022-06-02 11:51:30|3948||3948||3948||3948||0
1654170770000|2022-06-02 11:52:50||3946||3946||3946||3946|0
1654170800000|2022-06-02 11:53:20||3944||3944||3944||3944|7
1654170820000|2022-06-02 11:53:40|||||||||1
1654170840000|2022-06-02 11:54:00||3946||3946||3946||3946|1
1654170920000|2022-06-02 11:55:20|||||||||100
1654171060000|2022-06-02 11:57:40|3947||3947||3947||3947||50
1654171140000|2022-06-02 11:59:00|3948||3948||3948||3948||0
1654171160000|2022-06-02 11:59:20|||||||||20
1654171200000|2022-06-02 12:00:00|||||||||16867
1654171220000|2022-06-02 12:00:20|||||||||2550
1654171250000|2022-06-02 12:00:50|||||||||6
1654171260000|2022-06-02 12:01:00|3949||3949||3949||3949||0
1654171310000|2022-06-02 12:01:50|||||||||10
1654171540000|2022-06-02 12:05:40|||||||||2
1654171630000|2022-06-02 12:07:10|||||||||488
1654171650000|2022-06-02 12:07:30||3945||3945||3945||3944|0
1654171690000|2022-06-02 12:08:10||3944||3944||3944||3944|0
1654171710000|2022-06-02 12:08:30|||||||||51
1654171790000|2022-06-02 12:09:50|3945|3940|3939|3936|3945|3940|3939|3936|1442
1654171840000|2022-06-02 12:10:40|||||||||1
1654171910000|2022-06-02 12:11:50|3938|3935|3930|3929|3938|3935|3930|3924|3220
1654171920000|2022-06-02 12:12:00|3928|3924|3929|3924|3929|3924|3928|3924|23
1654171930000|2022-06-02 12:12:10|3927|3925|3928|3925|3928|3925|3927|3925|30
1654171950000|2022-06-02 12:12:30|3930|3924|3926|3924|3930|3924|3926|3924|405
1654171960000|2022-06-02 12:12:40|||||||||100
1654171970000|2022-06-02 12:12:50|3930||3930||3930||3930||0
1654171980000|2022-06-02 12:13:00||3925||3925||3925||3925|0
1654172010000|2022-06-02 12:13:30||3926||3926||3926||3926|95
1654172030000|2022-06-02 12:13:50|||||||||100
1654172040000|2022-06-02 12:14:00|||||||||10
1654172050000|2022-06-02 12:14:10|||||||||100
1654172060000|2022-06-02 12:14:20|3929|3925|3930|3926|3930|3926|3929|3925|101
1654172080000|2022-06-02 12:14:40|3929|3925|3930|3926|3930|3926|3929|3925|100
1654172100000|2022-06-02 12:15:00|3929|3925|3930|3926|3930|3926|3929|3925|100
1654172110000|2022-06-02 12:15:10||3927||3927||3927||3927|0
1654172130000|2022-06-02 12:15:30|||||||||100
1654172150000|2022-06-02 12:15:50||3926||3926||3926||3926|0
1654172200000|2022-06-02 12:16:40|||||||||1
1654172210000|2022-06-02 12:16:50|||||||||10
1654172230000|2022-06-02 12:17:10|||||||||10
1654172260000|2022-06-02 12:17:40|||||||||12
1654172270000|2022-06-02 12:17:50|3929|3925|3929|3926|3929|3926|3929|3925|707
1654172280000|2022-06-02 12:18:00|||||||||20
1654172350000|2022-06-02 12:19:10||3925||3925||3925||3925|0
1654172370000|2022-06-02 12:19:30|||||||||1
1654172490000|2022-06-02 12:21:30||3927||3927||3927||3927|0
1654172550000|2022-06-02 12:22:30|||||||||3
1654172600000|2022-06-02 12:23:20|||||||||600
1654172610000|2022-06-02 12:23:30|||||||||5
1654172640000|2022-06-02 12:24:00|||||||||50
1654172690000|2022-06-02 12:24:50|||||||||20
1654172710000|2022-06-02 12:25:10|||||||||10
1654172750000|2022-06-02 12:25:50|||||||||1
1654172760000|2022-06-02 12:26:00|||||||||1
1654172770000|2022-06-02 12:26:10|||||||||1
1654172780000|2022-06-02 12:26:20|3930||3930||3930||3930||100
1654172790000|2022-06-02 12:26:30||3928||3928||3929||3928|454
1654172800000|2022-06-02 12:26:40|||||||||700
1654172810000|2022-06-02 12:26:50|||||||||508
1654172820000|2022-06-02 12:27:00|3929|3927|3929|3927|3929|3927|3929|3927|200
1654172840000|2022-06-02 12:27:20|||||||||50
1654172870000|2022-06-02 12:27:50|3930||3930||3930||3930||0
1654172890000|2022-06-02 12:28:10|||||||||10
1654172900000|2022-06-02 12:28:20|||||||||9
1654172940000|2022-06-02 12:29:00||3928||3928||3928||3928|0
1654172950000|2022-06-02 12:29:10|3929|3927|3930|3927|3930|3927|3929|3927|159
1654172990000|2022-06-02 12:29:50||3929||3929||3929||3929|41
1654173000000|2022-06-02 12:30:00|||||||||1
1654173010000|2022-06-02 12:30:10|||||||||206
1654173020000|2022-06-02 12:30:20|||||||||2
1654173030000|2022-06-02 12:30:30|||||||||508
1654173040000|2022-06-02 12:30:40|||||||||500
1654173070000|2022-06-02 12:31:10|||||||||5
1654173090000|2022-06-02 12:31:30||3927||3927||3927||3927|48
1654173150000|2022-06-02 12:32:30|3929||3929||3929||3929||0
1654173220000|2022-06-02 12:33:40|||||||||100
1654173250000|2022-06-02 12:34:10|||||||||28
1654173290000|2022-06-02 12:34:50|||||||||50
1654173310000|2022-06-02 12:35:10|||||||||2
1654173370000|2022-06-02 12:36:10|||||||||150
1654173380000|2022-06-02 12:36:20|3930|3928|3930|3927|3950|3930|3928|3927|1710
1654173390000|2022-06-02 12:36:30||3928||3927||3928||3927|60
1654173400000|2022-06-02 12:36:40|||||||||123
1654173410000|2022-06-02 12:36:50|||||||||1
1654173420000|2022-06-02 12:37:00|||||||||1
1654173440000|2022-06-02 12:37:20|||||||||2500
1654173480000|2022-06-02 12:38:00|||||||||2
1654173490000|2022-06-02 12:38:10|||||||||150
1654173540000|2022-06-02 12:39:00|||||||||208
1654173570000|2022-06-02 12:39:30|3931|3929|3930|3929|3950|3930|3930|3929|3900
1654173600000|2022-06-02 12:40:00|3929|3927|3929|3927|3929|3927|3929|3927|200
1654173610000|2022-06-02 12:40:10|||||||||125
1654173650000|2022-06-02 12:40:50|3928||3928||3928||3928||225
1654173670000|2022-06-02 12:41:10|3927|3925|3927|3925|3927|3925|3927|3925|2181
1654173680000|2022-06-02 12:41:20||3926||3926||3926||3926|0
1654173690000|2022-06-02 12:41:30|3930|3927|3930|3927|3930|3927|3930|3927|215
1654173760000|2022-06-02 12:42:40|||||||||20
1654173770000|2022-06-02 12:42:50|||||||||4
1654173790000|2022-06-02 12:43:10|||||||||90
1654173870000|2022-06-02 12:44:30|||||||||100
1654173900000|2022-06-02 12:45:00|||||||||10
1654173960000|2022-06-02 12:46:00|||||||||5
1654174090000|2022-06-02 12:48:10|||||||||10
1654174110000|2022-06-02 12:48:30|3929|3928|3930|3928|3930|3928|3929|3928|0
1654174150000|2022-06-02 12:49:10|||||||||1
1654174240000|2022-06-02 12:50:40|||||||||20
1654174280000|2022-06-02 12:51:20|||||||||303
1654174340000|2022-06-02 12:52:20|||||||||75
1654174410000|2022-06-02 12:53:30|||||||||1
1654174440000|2022-06-02 12:54:00|||||||||3
1654174470000|2022-06-02 12:54:30|3929||3929||3929||3929||25
1654174490000|2022-06-02 12:54:50||3927||3927||3927||3927|16
1654174500000|2022-06-02 12:55:00|3928|3925|3928|3925|3928|3925|3928|3925|338
1654174520000|2022-06-02 12:55:20|||||||||1
1654174580000|2022-06-02 12:56:20|||||||||1
1654174590000|2022-06-02 12:56:30||3926||3926||3926||3926|0
1654174600000|2022-06-02 12:56:40|||||||||1
1654174620000|2022-06-02 12:57:00||3925||3925||3925||3925|450
1654174660000|2022-06-02 12:57:40|||||||||4
1654174710000|2022-06-02 12:58:30|||||||||70
1654174720000|2022-06-02 12:58:40|||||||||3
1654174810000|2022-06-02 13:00:10|||||||||10
1654174820000|2022-06-02 13:00:20||3926||3926||3926||3926|0
1654174850000|2022-06-02 13:00:50|||||||||1
1654174860000|2022-06-02 13:01:00|||||||||3
1654174910000|2022-06-02 13:01:50|||||||||50
1654174940000|2022-06-02 13:02:20|||||||||93
1654174960000|2022-06-02 13:02:40|||||||||67
1654174970000|2022-06-02 13:02:50|3927|3925|3926|3924|3927|3925|3926|3924|1586
1654174990000|2022-06-02 13:03:10|3924|3920|3924|3920|3924|3920|3924|3920|129
1654175000000|2022-06-02 13:03:20|3923||3923||3923||3923||175
1654175010000|2022-06-02 13:03:30|3922||3923||3923||3922||171
1654175020000|2022-06-02 13:03:40||3912||3912||3912||3912|300
1654175030000|2022-06-02 13:03:50|||||||||1
1654175050000|2022-06-02 13:04:10|3920|3911|3924|3923|3924|3923|3916|3911|13454
1654175060000|2022-06-02 13:04:20|3950||3945||3950||3945||237
1654175070000|2022-06-02 13:04:30|3944||3944||3945||3944||541
1654175090000|2022-06-02 13:04:50|3929|3922|3926|3912|3929|3922|3925|3911|500
1654175110000|2022-06-02 13:05:10||3918||3918||3918||3918|60
1654175120000|2022-06-02 13:05:20|||||||||5
1654175130000|2022-06-02 13:05:30||3922||3922||3922||3922|0
1654175150000|2022-06-02 13:05:50|||||||||1
1654175160000|2022-06-02 13:06:00|||||||||305
1654175190000|2022-06-02 13:06:30|||||||||185
1654175220000|2022-06-02 13:07:00|||||||||200
1654175240000|2022-06-02 13:07:20|||||||||10
1654175270000|2022-06-02 13:07:50|||||||||20
1654175280000|2022-06-02 13:08:00|||||||||60
1654175290000|2022-06-02 13:08:10|3925|3912|3924|3912|3925|3912|3924|3912|477
1654175330000|2022-06-02 13:08:50|||||||||1
1654175360000|2022-06-02 13:09:20|3915||3915||3915||3915||245
1654175370000|2022-06-02 13:09:30|||||||||7
1654175400000|2022-06-02 13:10:00|||||||||3
1654175440000|2022-06-02 13:10:40|||||||||30
1654175450000|2022-06-02 13:10:50|||||||||31
1654175460000|2022-06-02 13:11:00|||||||||105
1654175470000|2022-06-02 13:11:10|||||||||4
1654175480000|2022-06-02 13:11:20|||||||||202
1654175490000|2022-06-02 13:11:30|3914|3913|3912|3907|3914|3915|3912|3907|2712
1654175500000|2022-06-02 13:11:40|3915|3911|3915|3912|3915|3912|3915|3911|750
1654175520000|2022-06-02 13:12:00||3911||3912||3912||3911|120
1654175540000|2022-06-02 13:12:20|||||||||45
1654175550000|2022-06-02 13:12:30|||||||||130
1654175560000|2022-06-02 13:12:40|3914|3911|3911|3909|3914|3912|3911|3909|670
1654175580000|2022-06-02 13:13:00|||||||||1
1654175600000|2022-06-02 13:13:20|||||||||1
1654175610000|2022-06-02 13:13:30|||||||||500
1654175620000|2022-06-02 13:13:40|||||||||800
1654175630000|2022-06-02 13:13:50||3907||3907||3907||3907|100
1654175640000|2022-06-02 13:14:00|||||||||1
1654175650000|2022-06-02 13:14:10||3909||3909||3909||3909|0
1654175660000|2022-06-02 13:14:20|||||||||150
1654175670000|2022-06-02 13:14:30|3913|3911|3915|3914|3930|3915|3913|3909|1627
1654175680000|2022-06-02 13:14:40|||||||||87
1654175700000|2022-06-02 13:15:00|3914|3912|3915|3912|3915|3912|3914|3912|100
1654175730000|2022-06-02 13:15:30||3913||3912||3913||3912|77
1654175750000|2022-06-02 13:15:50|||||||||200
1654175760000|2022-06-02 13:16:00|||||||||10
1654175770000|2022-06-02 13:16:10|3913|3910|3911|3907|3913|3912|3911|3907|992
1654175780000|2022-06-02 13:16:20|||||||||15
1654175810000|2022-06-02 13:16:50|3913|3909|3913|3911|3913|3911|3911|3909|1041
1654175820000|2022-06-02 13:17:00|3915|3912|3927|3915|3927|3915|3915|3912|2414
1654175830000|2022-06-02 13:17:10|3926|3914|3927|3914|3927|3914|3926|3914|105
1654175850000|2022-06-02 13:17:30|3920|3912|3917|3912|3920|3912|3915|3912|142
1654175880000|2022-06-02 13:18:00|||||||||38
1654175900000|2022-06-02 13:18:20||3913||3913||3913||3913|20
1654175910000|2022-06-02 13:18:30|||||||||10
1654175950000|2022-06-02 13:19:10|||||||||3
1654175960000|2022-06-02 13:19:20|3916|3914|3915|3913|3916|3914|3915|3913|100
1654175970000|2022-06-02 13:19:30|||||||||100
1654175990000|2022-06-02 13:19:50|||||||||200
1654176000000|2022-06-02 13:20:00|3917||3917||3917||3917||160
1654176030000|2022-06-02 13:20:30|3914||3914||3914||3914||0
1654176050000|2022-06-02 13:20:50|||||||||32
1654176060000|2022-06-02 13:21:00|||||||||5
1654176080000|2022-06-02 13:21:20|||||||||100
1654176090000|2022-06-02 13:21:30|||||||||1
1654176100000|2022-06-02 13:21:40|||||||||3
1654176110000|2022-06-02 13:21:50|3917||3917||3917||3917||230
1654176180000|2022-06-02 13:23:00|||||||||102
1654176190000|2022-06-02 13:23:10|||||||||3
1654176200000|2022-06-02 13:23:20|||||||||12
1654176220000|2022-06-02 13:23:40|||||||||1
1654176230000|2022-06-02 13:23:50|||||||||5
1654176290000|2022-06-02 13:24:50|3916||3920||3920||3916||2150
1654176330000|2022-06-02 13:25:30|||||||||75
1654176340000|2022-06-02 13:25:40|||||||||200
1654176350000|2022-06-02 13:25:50|3917|3912|3914|3913|3917|3913|3914|3906|2051
1654176360000|2022-06-02 13:26:00||3903||3913||3913||3903|100
1654176370000|2022-06-02 13:26:10|3913|3903|3914|3913|3914|3913|3913|3903|717
1654176400000|2022-06-02 13:26:40|3913|3905|3920|3914|3920|3914|3913|3905|468
1654176440000|2022-06-02 13:27:20|||||||||100
1654176450000|2022-06-02 13:27:30|||||||||1
1654176460000|2022-06-02 13:27:40|||||||||4
1654176480000|2022-06-02 13:28:00|||||||||1
1654176490000|2022-06-02 13:28:10|||||||||80
1654176500000|2022-06-02 13:28:20||3916||3918||3918||3916|4048
1654176520000|2022-06-02 13:28:40|||||||||10
1654176530000|2022-06-02 13:28:50|||||||||80
1654176550000|2022-06-02 13:29:10|||||||||5
1654176570000|2022-06-02 13:29:30|3919|3913|3916|3913|3919|3913|3915|3913|19510
1654176580000|2022-06-02 13:29:40|3915|3906|3915|3906|3915|3906|3915|3906|5005
1654176590000|2022-06-02 13:29:50|3909|3902|3918|3902|3920|3903|3902|3901|7559
1654176600000|2022-06-02 13:30:00|3920|3903|3919|3903|3920|3903|3919|3903|0
1654176610000|2022-06-02 13:30:10|3916|3907|3910|3907|3916|3909|3910|3907|2526
1654176620000|2022-06-02 13:30:20|3909|3906|3905|3903|3912|3906|3903|3901|5741
1654176630000|2022-06-02 13:30:30|3903|3901|3912|3908|3913|3909|3901|3900|145572
1654176640000|2022-06-02 13:30:40|3911|3909|3895|3891|3912|3909|3893|3891|21458
1654176650000|2022-06-02 13:30:50|3894|3892|3895|3891|3896|3895|3889|3886|10032
1654176660000|2022-06-02 13:31:00|3894|3892|3891|3890|3895|3892|3890|3886|6918
1654176670000|2022-06-02 13:31:10|3890|3888|3891|3890|3892|3890|3886|3885|12087
1654176680000|2022-06-02 13:31:20|3890|3889|3888|3885|3890|3890|3887|3885|3560
1654176690000|2022-06-02 13:31:30|3887|3886|3886|3885|3888|3886|3886|3885|2766
1654176700000|2022-06-02 13:31:40|3885|3883|3884|3881|3886|3885|3883|3881|11579
1654176710000|2022-06-02 13:31:50|3883|3882|3886|3883|3887|3886|3882|3882|14419
1654176720000|2022-06-02 13:32:00|3885|3884|3890|3886|3891|3889|3884|3884|11562
1654176730000|2022-06-02 13:32:10|3889|3887|3893|3891|3896|3893|3889|3886|4514
1654176740000|2022-06-02 13:32:20|3892|3890|3884|3882|3895|3894|3884|3882|27071
1654176750000|2022-06-02 13:32:30|3883|3881|3884|3882|3885|3884|3882|3881|13957
1654176760000|2022-06-02 13:32:40|3885|3883|3885|3884|3885|3884|3885|3883|6539
1654176770000|2022-06-02 13:32:50|3886|3885|3892|3889|3892|3890|3886|3885|5828
1654176780000|2022-06-02 13:33:00|3891|3890|3893|3891|3894|3893|3890|3888|8192
1654176790000|2022-06-02 13:33:10|3894|3892|3897|3894|3897|3895|3894|3891|3517
1654176800000|2022-06-02 13:33:20|3896|3895|3900|3899|3900|3899|3895|3895|3995
1654176810000|2022-06-02 13:33:30|3899|3898|3894|3892|3902|3901|3893|3891|11947
1654176820000|2022-06-02 13:33:40|3893|3891|3894|3893|3894|3893|3890|3887|4384
1654176830000|2022-06-02 13:33:50|3895|3894|3891|3890|3895|3894|3891|3890|8984
1654176840000|2022-06-02 13:34:00|3890|3888|3887|3886|3890|3888|3886|3885|2765
1654176850000|2022-06-02 13:34:10|3886|3885|3887|3886|3887|3886|3885|3884|1649
1654176860000|2022-06-02 13:34:20|3886|3885|3887|3885|3887|3885|3886|3884|300
1654176870000|2022-06-02 13:34:30|3886|3886|3887|3885|3889|3888|3886|3885|14419
1654176880000|2022-06-02 13:34:40|3886|3886|3897|3895|3897|3895|3886|3885|21890
1654176890000|2022-06-02 13:34:50|3898|3896|3897|3895|3898|3897|3896|3895|5679
1654176900000|2022-06-02 13:35:00|3896|3896|3897|3895|3903|3901|3896|3895|11034
1654176910000|2022-06-02 13:35:10|3896|3894|3891|3890|3896|3894|3890|3889|25963
1654176920000|2022-06-02 13:35:20|3892|3891|3891|3890|3892|3891|3890|3890|12900
1654176930000|2022-06-02 13:35:30|3892|3891|3891|3890|3892|3891|3891|3890|12069
1654176940000|2022-06-02 13:35:40|3890|3889|3888|3887|3890|3889|3886|3885|5973
1654176950000|2022-06-02 13:35:50|3889|3886|3892|3890|3892|3891|3888|3886|22805
1654176960000|2022-06-02 13:36:00|3891|3893|3898|3897|3901|3900|3891|3893|10976
1654176970000|2022-06-02 13:36:10|3897|3896|3901|3898|3902|3901|3897|3896|9975
1654176980000|2022-06-02 13:36:20|3900|3899|3901|3900|3902|3901|3899|3899|22248
1654176990000|2022-06-02 13:36:30|3900|3899|3894|3893|3900|3899|3893|3892|19727
1654177000000|2022-06-02 13:36:40|3895|3894|3899|3897|3899|3898|3895|3894|11627
1654177010000|2022-06-02 13:36:50|3898|3896|3899|3898|3899|3898|3893|3891|4466
1654177020000|2022-06-02 13:37:00|3898|3897|3905|3904|3905|3904|3898|3897|29859
1654177030000|2022-06-02 13:37:10|3906|3905|3905|3904|3910|3908|3905|3904|9629
1654177040000|2022-06-02 13:37:20|3906|3905|3907|3906|3908|3907|3904|3903|5691
1654177050000|2022-06-02 13:37:30|3908|3907|3913|3911|3913|3912|3908|3907|10485
1654177060000|2022-06-02 13:37:40|3912|3912|3912|3910|3915|3914|3910|3909|12646
1654177070000|2022-06-02 13:37:50|3913|3911|3919|3918|3919|3918|3913|3911|4203
1654177080000|2022-06-02 13:38:00|3920|3919|3923|3921|3925|3923|3920|3919|4827
1654177090000|2022-06-02 13:38:10|3924|3922|3924|3923|3925|3924|3924|3922|4010
1654177100000|2022-06-02 13:38:20|3925|3924|3927|3926|3927|3926|3925|3923|11308
1654177110000|2022-06-02 13:38:30|3926|3925|3930|3929|3930|3929|3925|3924|13525
1654177120000|2022-06-02 13:38:40|3929|3928|3930|3929|3933|3931|3928|3927|5560
1654177130000|2022-06-02 13:38:50|3929|3928|3925|3923|3929|3928|3924|3922|25429
1654177140000|2022-06-02 13:39:00|3924|3922|3928|3926|3929|3928|3923|3922|4477
1654177150000|2022-06-02 13:39:10|3927|3927|3929|3928|3930|3929|3927|3926|2740
1654177160000|2022-06-02 13:39:20|3928|3926|3925|3924|3933|3931|3925|3924|3690
1654177170000|2022-06-02 13:39:30|3926|3925|3925|3924|3929|3928|3924|3923|1609
1654177180000|2022-06-02 13:39:40|3926|3923|3926|3925|3926|3925|3925|3923|3772
1654177190000|2022-06-02 13:39:50|3927|3926|3932|3931|3933|3932|3927|3926|9571
1654177200000|2022-06-02 13:40:00|3933|3932|3923|3921|3935|3933|3923|3921|11494
1654177210000|2022-06-02 13:40:10|3922|3920|3924|3923|3928|3927|3921|3920|4904
1654177220000|2022-06-02 13:40:20|3923|3922|3926|3925|3928|3926|3921|3920|5959
1654177230000|2022-06-02 13:40:30|3925|3924|3925|3924|3925|3924|3924|3924|4180
1654177240000|2022-06-02 13:40:40|3926|3925|3928|3926|3930|3929|3925|3924|8400
1654177250000|2022-06-02 13:40:50|3927|3925|3932|3930|3932|3931|3925|3924|906
1654177260000|2022-06-02 13:41:00|3931|3931|3930|3929|3935|3933|3929|3928|1160
1654177270000|2022-06-02 13:41:10|3929|3927|3927|3925|3930|3928|3924|3923|4377
1654177280000|2022-06-02 13:41:20|3926|3924|3925|3924|3933|3931|3925|3923|2573
1654177290000|2022-06-02 13:41:30|3924|3923|3929|3928|3930|3929|3924|3923|2531
1654177300000|2022-06-02 13:41:40|3932|3931|3925|3924|3932|3931|3925|3924|1755
1654177310000|2022-06-02 13:41:50|3926|3925|3925|3924|3927|3925|3924|3923|5669
1654177320000|2022-06-02 13:42:00|3926|3925|3923|3921|3926|3925|3921|3920|14701
1654177330000|2022-06-02 13:42:10|3922|3922|3930|3929|3933|3931|3921|3920|11752
1654177340000|2022-06-02 13:42:20|3929|3928|3941|3939|3941|3940|3929|3928|19457
1654177350000|2022-06-02 13:42:30|3940|3938|3942|3941|3945|3944|3939|3938|6250
1654177360000|2022-06-02 13:42:40|3941|3940|3944|3942|3949|3948|3941|3939|14018
1654177370000|2022-06-02 13:42:50|3943|3943|3945|3944|3950|3948|3943|3942|2055
1654177380000|2022-06-02 13:43:00|3948|3946|3947|3946|3951|3950|3944|3943|6740
1654177390000|2022-06-02 13:43:10|3948|3947|3950|3949|3957|3956|3946|3945|14678
1654177400000|2022-06-02 13:43:20|3949|3948|3952|3950|3955|3953|3947|3945|17368
1654177410000|2022-06-02 13:43:30|3951|3951|3949|3947|3953|3952|3946|3945|21771
1654177420000|2022-06-02 13:43:40|3950|3948|3948|3947|3950|3949|3948|3947|7723
1654177430000|2022-06-02 13:43:50|3949|3948|3953|3952|3956|3954|3949|3948|11960
1654177440000|2022-06-02 13:44:00|3952|3950|3951|3949|3954|3953|3950|3949|6326
1654177450000|2022-06-02 13:44:10|3952|3950|3948|3946|3954|3953|3947|3946|9246
1654177460000|2022-06-02 13:44:20|3947|3947|3946|3945|3948|3947|3945|3944|12755
1654177470000|2022-06-02 13:44:30|3947|3944|3947|3946|3948|3946|3945|3944|900
1654177480000|2022-06-02 13:44:40|3948|3947|3954|3953|3955|3953|3948|3947|4600
1654177490000|2022-06-02 13:44:50|3952|3951|3953|3952|3956|3955|3952|3950|7633
1654177500000|2022-06-02 13:45:00|3954|3951|3947|3946|3955|3953|3945|3944|2250
1654177510000|2022-06-02 13:45:10|3951|3945|3954|3952|3954|3953|3948|3945|2412
1654177520000|2022-06-02 13:45:20|3953|3951|3949|3947|3953|3951|3949|3947|1400
1654177530000|2022-06-02 13:45:30|3948|3948|3948|3947|3952|3951|3946|3944|5423
1654177540000|2022-06-02 13:45:40|3949|3948|3953|3951|3953|3952|3948|3947|5390
1654177550000|2022-06-02 13:45:50|3954|3952|3952|3951|3955|3954|3951|3950|9423
1654177560000|2022-06-02 13:46:00|3951|3950|3946|3945|3951|3950|3944|3943|6650
1654177570000|2022-06-02 13:46:10|3945|3944|3947|3946|3947|3946|3944|3943|4748
1654177580000|2022-06-02 13:46:20|3948|3947|3949|3947|3953|3952|3948|3946|10632
1654177590000|2022-06-02 13:46:30|3948|3948|3946|3944|3948|3948|3941|3940|3223
1654177600000|2022-06-02 13:46:40|3945|3945|3950|3948|3952|3950|3942|3941|15980
1654177610000|2022-06-02 13:46:50|3951|3949|3950|3949|3953|3951|3950|3948|3304
1654177620000|2022-06-02 13:47:00|3949|3948|3942|3941|3953|3952|3941|3940|5241
1654177630000|2022-06-02 13:47:10|3943|3940|3948|3947|3949|3947|3943|3940|1800
1654177640000|2022-06-02 13:47:20|3949|3948|3953|3952|3953|3952|3946|3945|2628
1654177650000|2022-06-02 13:47:30|3954|3951|3950|3949|3955|3954|3950|3949|10800
1654177660000|2022-06-02 13:47:40|3949|3948|3949|3948|3951|3950|3949|3948|3200
1654177670000|2022-06-02 13:47:50|3948|3947|3947|3946|3950|3948|3947|3946|2332
1654177680000|2022-06-02 13:48:00|3946|3945|3940|3939|3950|3948|3938|3936|19500
1654177690000|2022-06-02 13:48:10|3941|3938|3941|3939|3943|3941|3938|3937|9901
1654177700000|2022-06-02 13:48:20|3940|3940|3949|3947|3949|3947|3940|3939|2333
1654177710000|2022-06-02 13:48:30|3950|3948|3949|3947|3950|3949|3944|3942|4175
1654177720000|2022-06-02 13:48:40|3950|3949|3952|3950|3952|3951|3947|3945|14450
1654177730000|2022-06-02 13:48:50|3953|3951|3942|3941|3954|3953|3942|3941|11786
1654177740000|2022-06-02 13:49:00|3943|3942|3949|3947|3950|3949|3942|3941|11924
1654177750000|2022-06-02 13:49:10|3950|3948|3950|3949|3950|3949|3947|3946|9918
1654177760000|2022-06-02 13:49:20|3949|3948|3946|3945|3949|3949|3946|3945|2703
1654177770000|2022-06-02 13:49:30|3947|3946|3950|3949|3950|3949|3946|3945|1300
1654177780000|2022-06-02 13:49:40|3949|3948|3950|3948|3951|3950|3948|3947|12080
1654177790000|2022-06-02 13:49:50|3949|3947|3952|3950|3952|3951|3949|3947|900
1654177800000|2022-06-02 13:50:00|3951|3951|3952|3951|3952|3951|3949|3948|16473
1654177810000|2022-06-02 13:50:10|3953|3952|3947|3946|3953|3952|3944|3943|26514
1654177820000|2022-06-02 13:50:20|3946|3945|3945|3944|3946|3945|3943|3942|21124
1654177830000|2022-06-02 13:50:30|3944|3943|3939|3938|3944|3944|3938|3937|16757
1654177840000|2022-06-02 13:50:40|3940|3939|3939|3938|3942|3941|3937|3935|21834
1654177850000|2022-06-02 13:50:50|3938|3937|3939|3938|3942|3941|3933|3931|29674
1654177860000|2022-06-02 13:51:00|3938|3937|3938|3937|3938|3937|3938|3937|400
1654177870000|2022-06-02 13:51:10|3939|3938|3942|3940|3942|3940|3938|3937|24282
1654177880000|2022-06-02 13:51:20|3944|3941|3942|3940|3945|3943|3939|3938|5143
1654177890000|2022-06-02 13:51:30|3941|3939|3939|3937|3943|3942|3938|3937|12760
1654177900000|2022-06-02 13:51:40|3940|3938|3938|3937|3940|3938|3938|3937|1800
1654177910000|2022-06-02 13:51:50|3939|3938|3938|3937|3940|3939|3938|3937|7372
1654177920000|2022-06-02 13:52:00|3939|3938|3939|3938|3941|3940|3938|3937|1566
1654177930000|2022-06-02 13:52:10|3940|3939|3945|3944|3946|3945|3940|3939|3000
1654177940000|2022-06-02 13:52:20|3946|3945|3946|3945|3948|3947|3942|3941|10300
1654177950000|2022-06-02 13:52:30|3945|3944|3944|3943|3945|3944|3943|3941|1262
1654177960000|2022-06-02 13:52:40|3945|3942|3945|3943|3946|3945|3944|3942|3963
1654177970000|2022-06-02 13:52:50|3944|3942|3943|3942|3945|3942|3943|3942|400
1654177980000|2022-06-02 13:53:00|3944|3943|3948|3947|3949|3948|3944|3943|3890
1654177990000|2022-06-02 13:53:10|3949|3946|3943|3942|3949|3946|3943|3941|12615
1654178000000|2022-06-02 13:53:20|3944|3943|3943|3942|3944|3943|3942|3941|700
1654178010000|2022-06-02 13:53:30|3944|3943|3944|3943|3944|3943|3942|3941|800
1654178020000|2022-06-02 13:53:40|3943|3942|3946|3945|3946|3945|3943|3942|2746
1654178030000|2022-06-02 13:53:50|3947|3946|3945|3943|3949|3948|3944|3943|4314
1654178040000|2022-06-02 13:54:00|3944|3942|3944|3943|3945|3944|3943|3942|3327
1654178050000|2022-06-02 13:54:10|3943|3942|3948|3946|3949|3948|3943|3942|21022
1654178060000|2022-06-02 13:54:20|3947|3947|3944|3943|3948|3947|3944|3943|18605
1654178070000|2022-06-02 13:54:30|3943|3942|3946|3945|3946|3945|3943|3942|2646
1654178080000|2022-06-02 13:54:40|3944|3943|3944|3943|3945|3944|3943|3942|1868
1654178090000|2022-06-02 13:54:50|3943|3942|3943|3942|3943|3942|3943|3942|400
1654178100000|2022-06-02 13:55:00|3942|3941|3939|3938|3943|3942|3939|3938|1380
1654178110000|2022-06-02 13:55:10|3938|3937|3938|3937|3938|3937|3937|3937|8811
1654178120000|2022-06-02 13:55:20|3937|3936|3938|3937|3941|3940|3936|3935|19574
1654178130000|2022-06-02 13:55:30|3937|3936|3935|3934|3937|3936|3935|3934|1295
1654178140000|2022-06-02 13:55:40|3933|3932|3931|3930|3934|3933|3931|3930|8206
1654178150000|2022-06-02 13:55:50|3930|3929|3932|3931|3932|3931|3930|3929|15132
1654178160000|2022-06-02 13:56:00|3933|3932|3932|3931|3933|3932|3932|3931|421
1654178170000|2022-06-02 13:56:10|3931|3930|3929|3928|3931|3930|3929|3928|100
1654178180000|2022-06-02 13:56:20|3928|3927|3931|3930|3933|3931|3928|3927|225
1654178190000|2022-06-02 13:56:30|3932|3931|3934|3933|3935|3934|3932|3931|3000
1654178200000|2022-06-02 13:56:40|3933|3932|3931|3930|3933|3932|3931|3930|1957
1654178210000|2022-06-02 13:56:50|3932|3931|3935|3933|3935|3933|3932|3931|617
1654178220000|2022-06-02 13:57:00|3934|3934|3933|3932|3935|3934|3933|3932|915
1654178230000|2022-06-02 13:57:10|3932|3931|3928|3927|3932|3931|3928|3927|1900
1654178240000|2022-06-02 13:57:20|3927|3926|3924|3923|3928|3927|3924|3923|14199
1654178250000|2022-06-02 13:57:30|||||||||2647
1654178260000|2022-06-02 13:57:40|3925|3924|3929|3928|3929|3928|3925|3924|3438
1654178270000|2022-06-02 13:57:50|3930|3927|3930|3929|3930|3929|3930|3927|200
1654178280000|2022-06-02 13:58:00|3931|3930|3931|3930|3931|3930|3931|3930|3930
1654178290000|2022-06-02 13:58:10|3932|3931|3935|3934|3935|3934|3932|3931|7053
1654178300000|2022-06-02 13:58:20|3936|3933|3938|3937|3939|3938|3935|3933|3885
1654178310000|2022-06-02 13:58:30|3937|3936|3935|3934|3938|3937|3933|3932|3100
1654178320000|2022-06-02 13:58:40|3936|3935|3932|3931|3936|3935|3932|3931|1100
1654178330000|2022-06-02 13:58:50|3933|3932|3932|3931|3933|3932|3932|3931|400
1654178340000|2022-06-02 13:59:00|3933|3932|3932|3931|3933|3932|3932|3931|2400
1654178350000|2022-06-02 13:59:10|3933|3932|3936|3935|3936|3935|3933|3931|900
1654178360000|2022-06-02 13:59:20|3937|3934|3936|3935|3938|3937|3934|3933|3550
1654178370000|2022-06-02 13:59:30|||||||||2670
1654178380000|2022-06-02 13:59:40|3937|3936|3935|3934|3938|3936|3934|3933|9687
1654178390000|2022-06-02 13:59:50|3936|3935|3936|3935|3938|3937|3935|3934|2100
1654178400000|2022-06-02 14:00:00|3935|3934|3936|3935|3937|3935|3932|3931|3150
1654178410000|2022-06-02 14:00:10|3937|3936|3937|3935|3937|3936|3934|3933|2028
1654178420000|2022-06-02 14:00:20|3936|3936|3937|3936|3937|3936|3936|3935|704
1654178430000|2022-06-02 14:00:30|3936|3935|3938|3936|3938|3937|3935|3934|1828
1654178440000|2022-06-02 14:00:40|3939|3938|3941|3940|3941|3940|3939|3938|300
1654178450000|2022-06-02 14:00:50|3942|3941|3944|3943|3946|3945|3942|3941|14501
1654178460000|2022-06-02 14:01:00|3943|3942|3945|3944|3948|3947|3943|3942|3700
1654178470000|2022-06-02 14:01:10|3944|3943|3947|3946|3947|3946|3944|3943|10350
1654178480000|2022-06-02 14:01:20|3948|3947|3951|3950|3951|3950|3948|3946|2423
1654178490000|2022-06-02 14:01:30|3952|3951|3953|3951|3953|3951|3952|3951|2745
1654178500000|2022-06-02 14:01:40|3952|3952|3946|3945|3953|3952|3944|3943|4622
1654178510000|2022-06-02 14:01:50|3947|3944|3943|3942|3947|3944|3942|3941|9210
1654178520000|2022-06-02 14:02:00|3944|3941|3944|3943|3944|3943|3942|3941|800
1654178530000|2022-06-02 14:02:10|3943|3942|3946|3945|3947|3946|3943|3942|1811
1654178540000|2022-06-02 14:02:20|3945|3944|3942|3941|3945|3944|3942|3941|5481
1654178550000|2022-06-02 14:02:30|3943|3942|3946|3945|3948|3947|3943|3942|1900
1654178560000|2022-06-02 14:02:40|3945|3944|3945|3944|3947|3946|3945|3944|704
1654178580000|2022-06-02 14:03:00|3944|3943|3945|3944|3945|3944|3943|3942|2600
1654178590000|2022-06-02 14:03:10|3944|3943|3943|3942|3945|3944|3942|3941|3285
1654178600000|2022-06-02 14:03:20|3944|3943|3942|3940|3946|3945|3942|3940|2977
1654178610000|2022-06-02 14:03:30|3941||3941||3942||3941||722
1654178620000|2022-06-02 14:03:40|3940|3939|3938|3937|3940|3939|3938|3937|300
1654178630000|2022-06-02 14:03:50|3937|3936|3938|3937|3938|3937|3936|3935|1185
1654178640000|2022-06-02 14:04:00|3939|3938|3940|3939|3943|3941|3938|3937|400
1654178660000|2022-06-02 14:04:20|3939|3938|3939|3938|3940|3938|3939|3938|720
1654178670000|2022-06-02 14:04:30|3940|3939|3945|3944|3945|3944|3940|3939|1653
1654178680000|2022-06-02 14:04:40|3946|3945|3950|3949|3950|3949|3946|3945|3762
1654178690000|2022-06-02 14:04:50|3951|3950|3951|3950|3951|3950|3948|3947|4202
1654178700000|2022-06-02 14:05:00|3950|3949|3945|3944|3950|3949|3939|3938|3130
1654178710000|2022-06-02 14:05:10|3944|3943|3941|3940|3944|3943|3940|3939|200
1654178720000|2022-06-02 14:05:20|3940|3939|3941|3939|3941|3940|3940|3939|500
1654178730000|2022-06-02 14:05:30|3942|3940|3942|3941|3942|3941|3942|3940|866
1654178740000|2022-06-02 14:05:40|3943|3942|3944|3943|3945|3943|3943|3942|10260
1654178750000|2022-06-02 14:05:50|3943|3942|3948|3947|3948|3947|3943|3942|3200
1654178760000|2022-06-02 14:06:00|3949|3948|3948|3947|3952|3950|3947|3946|4668
1654178770000|2022-06-02 14:06:10|3947|3946|3946|3945|3948|3947|3946|3945|8500
1654178780000|2022-06-02 14:06:20|3945|3944|3947|3946|3947|3946|3945|3944|1346
1654178790000|2022-06-02 14:06:30|3948|3947|3951|3949|3951|3949|3948|3947|329
1654178800000|2022-06-02 14:06:40|3952|3950|3954|3953|3955|3954|3951|3950|3899
1654178810000|2022-06-02 14:06:50|3955|3954|3956|3954|3956|3955|3954|3953|3330
1654178820000|2022-06-02 14:07:00|3957|3956|3953|3951|3958|3957|3953|3951|8681
1654178830000|2022-06-02 14:07:10|3952|3952|3953|3951|3953|3952|3951|3950|3293
1654178840000|2022-06-02 14:07:20|3952|3950|3951|3950|3952|3951|3951|3950|7472
1654178850000|2022-06-02 14:07:30|3952|3951|3954|3952|3957|3955|3952|3951|13801
1654178860000|2022-06-02 14:07:40|3953|3953|3954|3953|3954|3953|3953|3952|812
1654178870000|2022-06-02 14:07:50|3955|3954|3957|3956|3958|3956|3955|3954|2458
1654178880000|2022-06-02 14:08:00|3958|3957|3962|3961|3962|3961|3957|3957|10778
1654178890000|2022-06-02 14:08:10|3963|3962|3959|3958|3963|3962|3959|3958|0
1654178900000|2022-06-02 14:08:20|3958|3957|3957|3955|3959|3957|3955|3954|950
1654178910000|2022-06-02 14:08:30|3956|3956|3955|3954|3957|3956|3955|3954|450
1654178920000|2022-06-02 14:08:40|3956|3955|3958|3957|3959|3957|3956|3955|2623
1654178930000|2022-06-02 14:08:50|3959|3958|3959|3958|3961|3960|3958|3958|4100
1654178940000|2022-06-02 14:09:00|3960|3959|3954|3953|3961|3960|3953|3952|1300
1654178950000|2022-06-02 14:09:10|3955|3954|3956|3955|3957|3956|3954|3954|4300
1654178960000|2022-06-02 14:09:20|3957|3956|3957|3956|3958|3956|3957|3956|200
1654178970000|2022-06-02 14:09:30|3958|3957|3960|3958|3962|3960|3958|3957|1400
1654178980000|2022-06-02 14:09:40|3959|3957|3960|3959|3961|3960|3958|3956|700
1654178990000|2022-06-02 14:09:50|3959|3958|3957|3956|3959|3958|3954|3953|3300
1654179000000|2022-06-02 14:10:00|3956|3955|3957|3956|3957|3956|3956|3954|166
1654179010000|2022-06-02 14:10:10|3958|3957|3959|3958|3959|3958|3958|3956|818
1654179020000|2022-06-02 14:10:20|3958|3957|3952|3951|3959|3958|3952|3951|2712
1654179030000|2022-06-02 14:10:30|3953|3952|3953|3951|3953|3952|3952|3951|312
1654179040000|2022-06-02 14:10:40|3954|3952|3955|3954|3955|3954|3954|3952|4059
1654179050000|2022-06-02 14:10:50|3956|3955|3956|3954|3957|3955|3955|3954|3919
1654179060000|2022-06-02 14:11:00|3955|3955|3958|3957|3958|3957|3955|3954|1501
1654179070000|2022-06-02 14:11:10|3957|3956|3963|3962|3963|3962|3956|3955|12359
1654179080000|2022-06-02 14:11:20|3964|3963|3963|3962|3965|3964|3963|3962|5764
1654179090000|2022-06-02 14:11:30|3962|3961|3963|3962|3963|3962|3960|3958|1599
1654179100000|2022-06-02 14:11:40|3962|3961|3963|3962|3965|3963|3962|3961|2200
1654179110000|2022-06-02 14:11:50|3964|3963|3964|3963|3964|3963|3963|3962|1650
1654179120000|2022-06-02 14:12:00|||||||||10500
1654179130000|2022-06-02 14:12:10|3965|3964|3968|3967|3968|3967|3965|3964|4220
1654179140000|2022-06-02 14:12:20|3969|3968|3969|3967|3969|3968|3969|3967|1575
1654179150000|2022-06-02 14:12:30|3970|3968|3967|3966|3970|3969|3967|3966|2520
1654179160000|2022-06-02 14:12:40|3968|3967|3967|3966|3969|3968|3967|3966|2761
1654179170000|2022-06-02 14:12:50|3968|3967|3967|3966|3968|3967|3967|3966|1825
1654179180000|2022-06-02 14:13:00|3966|3965|3968|3967|3968|3967|3965|3964|2228
1654179190000|2022-06-02 14:13:10|3969|3968|3969|3968|3969|3968|3967|3965|200
1654179200000|2022-06-02 14:13:20|3970|3969|3970|3969|3971|3970|3970|3969|3611
1654179210000|2022-06-02 14:13:30|3969|3968|3968|3967|3969|3968|3968|3967|3133
1654179220000|2022-06-02 14:13:40|3969|3968|3966|3965|3969|3968|3965|3964|3362
1654179230000|2022-06-02 14:13:50|3965|3964|3968|3966|3968|3967|3963|3962|4132
1654179240000|2022-06-02 14:14:00|3967|3965|3966|3965|3968|3967|3965|3964|2950
1654179250000|2022-06-02 14:14:10|3963|3962|3964|3963|3967|3966|3963|3962|1970
1654179260000|2022-06-02 14:14:20|3965|3964|3966|3964|3967|3965|3964|3963|4000
1654179270000|2022-06-02 14:14:30|3965|3963|3964|3963|3965|3964|3962|3961|1316
1654179280000|2022-06-02 14:14:40|3963|3962|3964|3963|3965|3964|3962|3961|2500
1654179290000|2022-06-02 14:14:50|3965|3964|3965|3964|3965|3964|3964|3963|100
1654179300000|2022-06-02 14:15:00|3964|3963|3965|3963|3965|3964|3962|3961|2300
1654179310000|2022-06-02 14:15:10|3964|3964|3966|3965|3967|3966|3964|3963|700
1654179320000|2022-06-02 14:15:20|3965|3964|3966|3965|3966|3965|3962|3961|9412
1654179330000|2022-06-02 14:15:30|3965|3964|3962|3961|3966|3965|3962|3961|1538
1654179340000|2022-06-02 14:15:40|3961||3962||3962||3961||721
1654179350000|2022-06-02 14:15:50|3961|3960|3959|3957|3961|3960|3958|3956|4616
1654179360000|2022-06-02 14:16:00|3958|3958|3961|3959|3961|3959|3958|3957|7400
1654179370000|2022-06-02 14:16:10|3960|3960|3960|3959|3960|3960|3959|3958|2100
1654179380000|2022-06-02 14:16:20|3961|3960|3963|3962|3963|3962|3961|3960|3431
1654179390000|2022-06-02 14:16:30|3962|3961|3964|3963|3965|3964|3962|3961|7024
1654179400000|2022-06-02 14:16:40|3965|3962|3968|3967|3969|3968|3965|3962|12699
1654179410000|2022-06-02 14:16:50|3969|3968|3968|3967|3969|3968|3968|3967|3240
1654179420000|2022-06-02 14:17:00|3967|3966|3964|3963|3968|3967|3964|3963|12969
1654179430000|2022-06-02 14:17:10|3963|3962|3962|3961|3963|3962|3962|3961|4300
1654179440000|2022-06-02 14:17:20|3961|3960|3958|3957|3961|3960|3956|3955|9490
1654179450000|2022-06-02 14:17:30|3959|3958|3957|3956|3959|3958|3957|3956|1978
1654179460000|2022-06-02 14:17:40|3958|3958|3960|3959|3960|3959|3958|3958|930
1654179470000|2022-06-02 14:17:50|3961|3960|3958|3956|3961|3960|3958|3956|700
1654179480000|2022-06-02 14:18:00|3957|3955|3955|3954|3957|3955|3955|3954|2661
1654179490000|2022-06-02 14:18:10|3956|3955|3958|3957|3958|3957|3956|3955|1364
1654179500000|2022-06-02 14:18:20|3957|3956|3957|3956|3957|3957|3957|3956|1300
1654179510000|2022-06-02 14:18:30|||||||||100
1654179520000|2022-06-02 14:18:40|3958|3957|3959|3958|3960|3959|3958|3957|1500
1654179530000|2022-06-02 14:18:50|3958|3957|3954|3953|3958|3957|3954|3953|3200
1654179540000|2022-06-02 14:19:00|3955|3954|3968|3967|3971|3970|3955|3954|31148
1654179550000|2022-06-02 14:19:10|3967|3966|3964|3963|3967|3966|3962|3961|1963
1654179560000|2022-06-02 14:19:20|3963|3962|3962|3960|3963|3963|3961|3960|7000
1654179570000|2022-06-02 14:19:30|3961|3959|3962|3960|3962|3961|3959|3958|9020
1654179580000|2022-06-02 14:19:40|3961|3959|3956|3955|3961|3960|3956|3955|3929
1654179590000|2022-06-02 14:19:50|3955|3954|3955|3953|3956|3954|3952|3951|1803
1654179600000|2022-06-02 14:20:00|3954|3954|3955|3954|3955|3954|3953|3952|10481
1654179610000|2022-06-02 14:20:10|3957|3955|3964|3963|3964|3963|3957|3955|9578
1654179620000|2022-06-02 14:20:20|||||||||2100
1654179630000|2022-06-02 14:20:30|3963|3962|3964|3963|3964|3963|3962|3961|13748
1654179640000|2022-06-02 14:20:40|3963|3962|3966|3965|3966|3965|3963|3962|1598
1654179650000|2022-06-02 14:20:50|3965|3964|3962|3961|3965|3964|3961|3960|3206
1654179660000|2022-06-02 14:21:00|3961|3960|3958|3956|3961|3961|3955|3954|1200
1654179670000|2022-06-02 14:21:10|3957|3955|3958|3957|3960|3959|3954|3953|4469
1654179680000|2022-06-02 14:21:20|3956|3955|3951|3950|3956|3955|3950|3949|16574
1654179690000|2022-06-02 14:21:30|3950|3949|3951|3950|3953|3952|3950|3949|14100
1654179700000|2022-06-02 14:21:40|3950|3949|3956|3955|3956|3955|3950|3949|5735
1654179710000|2022-06-02 14:21:50|3955|3954|3954|3953|3955|3954|3952|3951|1900
1654179720000|2022-06-02 14:22:00|3955|3954|3951|3950|3955|3954|3950|3950|1699
1654179730000|2022-06-02 14:22:10|3954|3952|3956|3955|3958|3956|3954|3952|2700
1654179740000|2022-06-02 14:22:20|3955|3954|3960|3959|3960|3959|3954|3953|8800
1654179750000|2022-06-02 14:22:30|3961|3960|3960|3959|3961|3960|3960|3959|5204
1654179760000|2022-06-02 14:22:40|||||||||800
1654179770000|2022-06-02 14:22:50|3961|3960|3961|3960|3962|3961|3961|3960|2283
1654179780000|2022-06-02 14:23:00|3962|3961|3963|3962|3963|3962|3961|3961|1225
1654179790000|2022-06-02 14:23:10|3962|3961|3961|3960|3962|3961|3960|3959|1500
1654179800000|2022-06-02 14:23:20|3962|3959|3961|3959|3962|3959|3961|3959|0
1654179810000|2022-06-02 14:23:30|3960|3960|3962|3961|3963|3962|3960|3960|2300
1654179820000|2022-06-02 14:23:40|3958|3957|3958|3957|3959|3958|3958|3957|300
1654179830000|2022-06-02 14:23:50|3957|3956|3952|3951|3957|3957|3951|3950|10856
1654179840000|2022-06-02 14:24:00|3951|3950|3952|3951|3954|3953|3951|3950|7810
1654179850000|2022-06-02 14:24:10|3953|3952|3956|3955|3956|3955|3953|3952|1000
1654179860000|2022-06-02 14:24:20|3955|3954|3954|3953|3957|3957|3954|3953|3290
1654179870000|2022-06-02 14:24:30|3953|3952|3953|3952|3953|3952|3952|3951|490
1654179880000|2022-06-02 14:24:40|3952|3951|3953|3952|3953|3952|3952|3951|510
1654179890000|2022-06-02 14:24:50|3952|3951|3951|3950|3952|3951|3950|3949|9000
1654179900000|2022-06-02 14:25:00|||||||||100
1654179910000|2022-06-02 14:25:10|3952|3951|3954|3952|3954|3953|3950|3949|7797
1654179920000|2022-06-02 14:25:20|3953|3951|3955|3954|3955|3954|3952|3951|2115
1654179930000|2022-06-02 14:25:30|3956|3955|3955|3953|3956|3955|3953|3951|2300
1654179940000|2022-06-02 14:25:40|3954|3954|3954|3953|3955|3954|3954|3953|7423
1654179950000|2022-06-02 14:25:50|3953|3952|3954|3953|3955|3954|3953|3952|8504
1654179960000|2022-06-02 14:26:00|3955|3954|3955|3954|3955|3954|3955|3954|200
1654179970000|2022-06-02 14:26:10|3956|3955|3957|3956|3957|3956|3956|3955|2647
1654179980000|2022-06-02 14:26:20|3956|3955|3954|3953|3956|3955|3954|3953|2800
1654179990000|2022-06-02 14:26:30|3952|3951|3952|3951|3952|3951|3952|3951|100
1654180000000|2022-06-02 14:26:40|3953|3952|3949|3947|3953|3952|3947|3946|22454
1654180010000|2022-06-02 14:26:50|3950|3948|3949|3948|3951|3950|3949|3948|2000
1654180020000|2022-06-02 14:27:00|3946|3945|3945|3944|3946|3945|3945|3944|802
1654180030000|2022-06-02 14:27:10|3944|3943|3937|3936|3944|3943|3937|3936|10545
1654180040000|2022-06-02 14:27:20|3936|3935|3939|3938|3940|3939|3936|3935|5107
1654180050000|2022-06-02 14:27:30|3940|3939|3939|3938|3941|3940|3939|3938|1812
1654180060000|2022-06-02 14:27:40|3937|3936|3938|3936|3938|3937|3933|3932|5083
1654180070000|2022-06-02 14:27:50|3939|3937|3940|3939|3941|3940|3939|3937|3230
1654180080000|2022-06-02 14:28:00|3939|3938|3935|3934|3940|3939|3935|3934|2672
1654180090000|2022-06-02 14:28:10|3936|3935|3942|3941|3942|3941|3936|3935|1200
1654180100000|2022-06-02 14:28:20|3943|3942|3943|3942|3944|3943|3941|3940|7100
1654180110000|2022-06-02 14:28:30|3944|3943|3942|3941|3945|3944|3942|3941|2400
1654180120000|2022-06-02 14:28:40|3943|3942|3942|3941|3943|3942|3942|3940|300
1654180130000|2022-06-02 14:28:50||3940||3941||3941||3940|0
1654180140000|2022-06-02 14:29:00|||||||||3688
1654180150000|2022-06-02 14:29:10|3941|3940|3941|3940|3941|3940|3940|3939|10400
1654180160000|2022-06-02 14:29:20|3940|3939|3940|3938|3941|3940|3939|3938|545
1654180170000|2022-06-02 14:29:30|3941|3940|3944|3943|3944|3943|3941|3940|530
1654180180000|2022-06-02 14:29:40|3943|3942|3941|3939|3943|3942|3941|3939|1000
1654180190000|2022-06-02 14:29:50|3940|3940|3943|3942|3944|3942|3940|3938|8400
1654180200000|2022-06-02 14:30:00|3944|3943|3946|3945|3947|3946|3944|3943|3975
1654180210000|2022-06-02 14:30:10|3947|3946|3943|3942|3947|3946|3943|3942|1160
1654180220000|2022-06-02 14:30:20|3944|3943|3945|3944|3946|3945|3943|3942|800
1654180230000|2022-06-02 14:30:30|3946|3945|3949|3948|3952|3951|3946|3945|8097
1654180240000|2022-06-02 14:30:40|3948|3947|3947|3946|3948|3948|3947|3946|1700
1654180250000|2022-06-02 14:30:50|3948|3947|3948|3947|3948|3947|3947|3946|12225
1654180260000|2022-06-02 14:31:00|3949|3948|3948|3947|3949|3948|3945|3944|3100
1654180270000|2022-06-02 14:31:10|3947|3946|3951|3950|3953|3952|3947|3946|8665
1654180280000|2022-06-02 14:31:20|3950|3949|3952|3951|3953|3952|3950|3949|4034
1654180290000|2022-06-02 14:31:30|3951|3950|3949|3947|3951|3950|3948|3947|3768
1654180300000|2022-06-02 14:31:40|3948|3946|3949|3948|3949|3948|3947|3946|500
1654180310000|2022-06-02 14:31:50|3950|3949|3949|3948|3951|3950|3949|3948|1471
1654180320000|2022-06-02 14:32:00|3948|3947|3944|3943|3948|3947|3944|3943|3199
1654180330000|2022-06-02 14:32:10|3945|3944|3951|3949|3951|3950|3945|3944|9712
1654180340000|2022-06-02 14:32:20|3952|3950|3947|3945|3952|3950|3947|3945|400
1654180350000|2022-06-02 14:32:30|3946|3944|3948|3947|3949|3948|3946|3944|900
1654180360000|2022-06-02 14:32:40|3947|3946|3947|3946|3947|3946|3946|3945|200
1654180370000|2022-06-02 14:32:50|||||||||1850
1654180380000|2022-06-02 14:33:00|3946|3945|3946|3945|3948|3947|3946|3945|1300
1654180390000|2022-06-02 14:33:10|3947|3946|3948|3947|3949|3948|3947|3946|200
1654180400000|2022-06-02 14:33:20|3949|3948|3949|3948|3950|3949|3949|3948|700
1654180410000|2022-06-02 14:33:30|3948|3947|3945|3944|3948|3947|3945|3943|1020
1654180420000|2022-06-02 14:33:40|3946|3945|3946|3945|3947|3946|3945|3944|800
1654180430000|2022-06-02 14:33:50|3947|3946|3947|3946|3951|3949|3947|3946|1275
1654180440000|2022-06-02 14:34:00|3948|3947|3948|3947|3949|3947|3947|3946|100
1654180450000|2022-06-02 14:34:10|3949|3948|3948|3947|3949|3948|3948|3947|946
1654180460000|2022-06-02 14:34:20|3949|3948|3952|3951|3952|3951|3949|3948|1200
1654180470000|2022-06-02 14:34:30|3951|3950|3952|3951|3952|3951|3951|3949|5018
1654180480000|2022-06-02 14:34:40|3950|3950|3949|3948|3950|3950|3949|3948|8098
1654180490000|2022-06-02 14:34:50|3948|3947|3948|3947|3948|3947|3948|3947|2200
1654180500000|2022-06-02 14:35:00|3947|3946|3946|3945|3947|3946|3943|3941|14107
1654180510000|2022-06-02 14:35:10|3945|3944|3946|3945|3946|3945|3945|3944|100
1654180520000|2022-06-02 14:35:20|3947|3946|3948|3947|3948|3947|3947|3946|3413
1654180530000|2022-06-02 14:35:30|3949|3948|3950|3949|3951|3950|3949|3948|15143
1654180540000|2022-06-02 14:35:40|3951|3950|3949|3948|3951|3950|3948|3947|4200
1654180560000|2022-06-02 14:36:00|3948|3947|3945|3944|3948|3947|3945|3944|2500
1654180570000|2022-06-02 14:36:10|3944|3943|3944|3943|3947|3946|3942|3941|27916
1654180580000|2022-06-02 14:36:20|3943|3942|3942|3941|3943|3943|3942|3941|2600
1654180590000|2022-06-02 14:36:30|3943|3942|3947|3946|3949|3947|3943|3942|1980
1654180600000|2022-06-02 14:36:40|3948|3947|3948|3947|3948|3947|3947|3946|2500
1654180610000|2022-06-02 14:36:50|3947|3946|3947|3946|3948|3947|3945|3944|1600
1654180620000|2022-06-02 14:37:00|3946|3945|3945|3944|3946|3945|3944|3943|298
1654180630000|2022-06-02 14:37:10|3944|3943|3943|3942|3944|3943|3943|3942|7899
1654180640000|2022-06-02 14:37:20|||||||||635
1654180650000|2022-06-02 14:37:30|3944|3943|3944|3943|3944|3943|3944|3943|1902
1654180660000|2022-06-02 14:37:40|3945|3944|3945|3943|3945|3944|3945|3943|1500
1654180670000|2022-06-02 14:37:50|3946|3944|3951|3950|3951|3950|3946|3944|4746
1654180680000|2022-06-02 14:38:00|3950|3949|3951|3950|3951|3950|3950|3949|2800
1654180690000|2022-06-02 14:38:10|3952|3951|3950|3949|3953|3951|3950|3949|2200
1654180700000|2022-06-02 14:38:20|3951|3950|3950|3949|3951|3950|3950|3949|9378
1654180710000|2022-06-02 14:38:30|3951|3950|3951|3950|3952|3951|3950|3949|3969
1654180720000|2022-06-02 14:38:40|3950|3949|3951|3950|3952|3951|3950|3949|11600
1654180730000|2022-06-02 14:38:50|3952|3951|3950|3949|3952|3951|3950|3949|1600
1654180740000|2022-06-02 14:39:00|3949|3948|3948|3947|3949|3948|3947|3946|2205
1654180750000|2022-06-02 14:39:10|3947|3946|3946|3945|3948|3947|3946|3945|475
1654180760000|2022-06-02 14:39:20|3947|3946|3948|3947|3948|3947|3946|3945|3300
1654180770000|2022-06-02 14:39:30|3949|3948|3951|3950|3952|3951|3949|3948|3100
1654180780000|2022-06-02 14:39:40|3952|3951|3952|3951|3952|3951|3951|3950|14905
1654180790000|2022-06-02 14:39:50|3951|3950|3951|3950|3952|3951|3950|3949|9697
1654180800000|2022-06-02 14:40:00|3952|3951|3952|3951|3952|3951|3952|3951|2500
1654180810000|2022-06-02 14:40:10|3951|3950|3950|3949|3951|3951|3950|3949|6069
1654180820000|2022-06-02 14:40:20|3949|3948|3952|3951|3953|3951|3948|3947|4164
1654180830000|2022-06-02 14:40:30|3951|3950|3951|3950|3952|3951|3950|3949|6982
1654180840000|2022-06-02 14:40:40|3950|3951|3954|3953|3954|3953|3950|3951|4393
1654180850000|2022-06-02 14:40:50|3953|3952|3955|3954|3955|3954|3953|3952|4515
1654180860000|2022-06-02 14:41:00|3956|3955|3956|3955|3956|3955|3956|3955|497
1654180870000|2022-06-02 14:41:10|||||||||752
1654180880000|2022-06-02 14:41:20|3955|3954|3956|3955|3956|3955|3954|3953|1890
1654180890000|2022-06-02 14:41:30|3957|3956|3956|3955|3957|3956|3956|3955|3871
1654180900000|2022-06-02 14:41:40|3955|3954|3954|3953|3955|3954|3953|3952|9394
1654180910000|2022-06-02 14:41:50|3955|3954|3955|3954|3955|3954|3954|3954|2050
1654180920000|2022-06-02 14:42:00|3956|3955|3956|3955|3956|3955|3955|3954|2392
1654180930000|2022-06-02 14:42:10|3957|3956|3957|3956|3957|3956|3957|3956|3522
1654180940000|2022-06-02 14:42:20|3958|3957|3957|3956|3958|3957|3956|3955|3314
1654180950000|2022-06-02 14:42:30|3958|3957|3958|3957|3958|3957|3958|3957|4219
1654180960000|2022-06-02 14:42:40|3959|3958|3958|3957|3959|3958|3958|3957|2540
1654180980000|2022-06-02 14:43:00|3957|3956|3958|3957|3958|3957|3955|3954|2334
1654180990000|2022-06-02 14:43:10|3959|3956|3959|3958|3959|3958|3959|3956|3474
1654181000000|2022-06-02 14:43:20|3958|3957|3956|3955|3959|3958|3956|3955|700
1654181010000|2022-06-02 14:43:30|3957|3956|3957|3955|3958|3957|3956|3955|1527
1654181020000|2022-06-02 14:43:40|3958|3956|3954|3953|3958|3957|3953|3952|10105
1654181030000|2022-06-02 14:43:50|3953|3952|3952|3951|3953|3953|3951|3950|1222
1654181040000|2022-06-02 14:44:00|3951|3950|3952|3951|3952|3951|3951|3950|2485
1654181050000|2022-06-02 14:44:10|3953|3952|3956|3955|3956|3955|3953|3952|3152
1654181060000|2022-06-02 14:44:20|3957|3956|3958|3957|3958|3957|3957|3956|2100
1654181070000|2022-06-02 14:44:30|3959|3958|3960|3959|3960|3959|3959|3957|2875
1654181080000|2022-06-02 14:44:40|3961|3960|3961|3960|3961|3960|3961|3960|2928
1654181090000|2022-06-02 14:44:50|3962|3961|3963|3962|3963|3962|3962|3961|1862
1654181100000|2022-06-02 14:45:00|3962|3961|3961|3960|3962|3961|3961|3960|1300
1654181110000|2022-06-02 14:45:10|3962|3961|3961|3960|3963|3962|3961|3960|890
1654181120000|2022-06-02 14:45:20|3962|3961|3962|3960|3962|3961|3961|3960|1971
1654181130000|2022-06-02 14:45:30|3963|3961|3963|3962|3963|3962|3963|3961|737
1654181140000|2022-06-02 14:45:40|3964|3963|3964|3963|3964|3963|3964|3963|2575
1654181150000|2022-06-02 14:45:50|3965|3964|3965|3964|3965|3964|3964|3963|5920
1654181160000|2022-06-02 14:46:00|||||||||600
1654181170000|2022-06-02 14:46:10|3964|3963|3962|3960|3965|3964|3961|3960|7724
1654181180000|2022-06-02 14:46:20|3963|3961|3963|3962|3964|3963|3963|3961|11900
1654181190000|2022-06-02 14:46:30|3964|3963|3964|3962|3964|3963|3963|3962|950
1654181200000|2022-06-02 14:46:40|3965|3963|3967|3966|3967|3966|3965|3962|1913
1654181210000|2022-06-02 14:46:50|3968|3967|3970|3969|3970|3969|3968|3967|1225
1654181220000|2022-06-02 14:47:00|3971|3970|3969|3968|3972|3971|3969|3968|9519
1654181230000|2022-06-02 14:47:10|3968|3967|3966|3965|3968|3967|3965|3964|1160
1654181240000|2022-06-02 14:47:20|3965|3964|3965|3964|3966|3965|3965|3964|1701
1654181250000|2022-06-02 14:47:30|3966|3965|3966|3965|3966|3965|3964|3962|681
1654181260000|2022-06-02 14:47:40|||||||||215
1654181270000|2022-06-02 14:47:50|3967|3966|3967|3966|3967|3966|3967|3966|4777
1654181280000|2022-06-02 14:48:00|3968|3967|3971|3969|3971|3970|3968|3967|1301
1654181290000|2022-06-02 14:48:10|3970|3970|3970|3969|3971|3970|3969|3968|5960
1654181300000|2022-06-02 14:48:20|3969|3968|3973|3972|3973|3972|3969|3968|4976
1654181310000|2022-06-02 14:48:30|3974|3973|3975|3974|3975|3974|3974|3973|3900
1654181320000|2022-06-02 14:48:40|3974|3973|3976|3975|3977|3975|3973|3972|7021
1654181330000|2022-06-02 14:48:50|3975|3974|3975|3974|3975|3974|3973|3972|3206
1654181340000|2022-06-02 14:49:00|3974|3973|3973|3972|3975|3974|3972|3971|2623
1654181350000|2022-06-02 14:49:10|3972|3971|3972|3971|3973|3972|3971|3970|300
1654181360000|2022-06-02 14:49:20|3973|3972|3973|3972|3973|3972|3972|3970|300
1654181370000|2022-06-02 14:49:30|3972|3971|3969|3968|3972|3971|3968|3967|8218
1654181380000|2022-06-02 14:49:40|3968|3967|3970|3969|3970|3969|3967|3966|3177
1654181390000|2022-06-02 14:49:50|3971|3970|3974|3973|3974|3973|3970|3969|2710
1654181400000|2022-06-02 14:50:00|3973|3972|3974|3973|3974|3973|3972|3971|324
1654181410000|2022-06-02 14:50:10|3975|3974|3976|3975|3977|3976|3975|3974|2770
1654181420000|2022-06-02 14:50:20|3977|3976|3975|3974|3977|3976|3975|3973|3900
1654181430000|2022-06-02 14:50:30|3974|3973|3974|3973|3974|3973|3974|3973|4746
1654181440000|2022-06-02 14:50:40|3975|3974|3975|3974|3975|3974|3975|3974|575
1654181450000|2022-06-02 14:50:50|3974|3973|3974|3973|3974|3974|3974|3973|4630
1654181460000|2022-06-02 14:51:00|3975|3974|3975|3973|3975|3974|3975|3973|1909
1654181470000|2022-06-02 14:51:10|3974|3974|3975|3974|3975|3974|3974|3973|3160
1654181480000|2022-06-02 14:51:20|3976|3975|3976|3975|3976|3975|3976|3975|1338
1654181490000|2022-06-02 14:51:30|3977|3976|3979|3978|3979|3978|3977|3976|2650
1654181500000|2022-06-02 14:51:40|3980|3979|3981|3980|3981|3980|3979|3979|3771
1654181510000|2022-06-02 14:51:50|3982|3981|3985|3984|3985|3984|3982|3981|723
1654181520000|2022-06-02 14:52:00|3986|3985|3983|3981|3987|3986|3982|3980|4100
1654181530000|2022-06-02 14:52:10|3982|3980|3983|3982|3986|3985|3981|3980|1760
1654181540000|2022-06-02 14:52:20|3984|3983|3981|3980|3985|3984|3981|3980|898
1654181550000|2022-06-02 14:52:30|3982|3981|3984|3982|3985|3984|3982|3981|1220
1654181560000|2022-06-02 14:52:40||3983||3983||3983||3983|560
1654181570000|2022-06-02 14:52:50|3983|3981|3982|3981|3983|3981|3982|3981|2188
1654181580000|2022-06-02 14:53:00|||||||||190
1654181590000|2022-06-02 14:53:10|3981|3980|3982|3980|3982|3981|3981|3980|6640
1654181600000|2022-06-02 14:53:20|3981|3981|3981|3980|3981|3981|3981|3980|1000
1654181610000|2022-06-02 14:53:30|3982|3981|3984|3983|3984|3983|3982|3981|5950
1654181620000|2022-06-02 14:53:40|3985|3982|3982|3981|3985|3984|3982|3981|700
1654181640000|2022-06-02 14:54:00|||||||||1000
1654181650000|2022-06-02 14:54:10|||||||||5093
1654181660000|2022-06-02 14:54:20|3981|3980|3981|3980|3981|3980|3981|3980|927
1654181670000|2022-06-02 14:54:30|||||||||340
1654181680000|2022-06-02 14:54:40|3982|3981|3982|3981|3982|3981|3981|3980|2767
1654181690000|2022-06-02 14:54:50|||||||||282
1654181700000|2022-06-02 14:55:00|3981|3980|3984|3982|3985|3983|3981|3980|1433
1654181710000|2022-06-02 14:55:10|3983|3983|3980|3979|3984|3983|3980|3979|1751
1654181720000|2022-06-02 14:55:20|3979|3978|3980|3979|3980|3979|3979|3978|2950
1654181730000|2022-06-02 14:55:30|||||||||331
1654181740000|2022-06-02 14:55:40|3981|3980|3983|3981|3983|3981|3981|3980|2410
1654181750000|2022-06-02 14:55:50|3982|3982|3987|3986|3987|3986|3982|3981|2335
1654181760000|2022-06-02 14:56:00|3988|3987|3988|3987|3988|3987|3986|3985|3042
1654181770000|2022-06-02 14:56:10|3989|3988|3989|3988|3989|3988|3989|3988|1940
1654181780000|2022-06-02 14:56:20|3988|3987|3986|3985|3988|3987|3986|3985|1400
1654181790000|2022-06-02 14:56:30|3987|3986|3990|3989|3990|3989|3987|3986|2445
1654181800000|2022-06-02 14:56:40|3991|3990|3987|3986|3991|3990|3987|3986|8503
1654181810000|2022-06-02 14:56:50|3988|3987|3987|3986|3989|3988|3987|3986|8829
1654181820000|2022-06-02 14:57:00|3986|3985|3984|3983|3986|3985|3981|3980|10331
1654181830000|2022-06-02 14:57:10|3983|3982|3983|3982|3984|3983|3982|3981|390
1654181840000|2022-06-02 14:57:20|3982|3981|3983|3982|3984|3983|3982|3981|740
1654181850000|2022-06-02 14:57:30|3982|3981|3982|3981|3982|3981|3981|3980|1407
1654181860000|2022-06-02 14:57:40|3981|3980|3981|3980|3981|3980|3981|3980|300
1654181870000|2022-06-02 14:57:50|||||||||809
1654181880000|2022-06-02 14:58:00|3982|3981|3981|3980|3982|3981|3980|3979|3815
1654181890000|2022-06-02 14:58:10|3980|3979|3981|3980|3981|3980|3980|3979|2101
1654181900000|2022-06-02 14:58:20|3982|3981|3983|3982|3984|3983|3982|3981|1009
1654181910000|2022-06-02 14:58:30|3984|3983|3984|3983|3984|3983|3984|3982|300
1654181920000|2022-06-02 14:58:40|3985|3984|3985|3984|3985|3984|3985|3983|410
1654181930000|2022-06-02 14:58:50|3986|3985|3986|3985|3987|3986|3985|3984|4185
1654181940000|2022-06-02 14:59:00|3985|3984|3985|3983|3985|3984|3984|3983|700
1654181950000|2022-06-02 14:59:10|3984|3984|3986|3985|3986|3985|3983|3982|870
1654181960000|2022-06-02 14:59:20|3985|3984|3985|3984|3986|3985|3984|3983|3400
1654181970000|2022-06-02 14:59:30|3984|3983|3986|3985|3986|3985|3984|3983|2000
1654181980000|2022-06-02 14:59:40|3987|3986|3988|3987|3989|3988|3987|3986|2771
1654181990000|2022-06-02 14:59:50|3989|3988|3988|3987|3989|3988|3988|3987|1194
1654182000000|2022-06-02 15:00:00|3987|3986|3983|3981|3988|3986|3981|3980|3444
1654182010000|2022-06-02 15:00:10|3984|3982|3987|3986|3989|3987|3984|3982|2300
1654182020000|2022-06-02 15:00:20|3986|3985|3987|3986|3988|3987|3986|3985|400
1654182030000|2022-06-02 15:00:30|3989|3987|3989|3988|3989|3988|3988|3987|1100
1654182040000|2022-06-02 15:00:40|3988|3987|3989|3988|3989|3988|3988|3987|2335
1654182050000|2022-06-02 15:00:50|3990|3989|3992|3991|3993|3992|3990|3989|9004
1654182060000|2022-06-02 15:01:00|3991|3990|3992|3991|3992|3991|3991|3990|2200
1654182080000|2022-06-02 15:01:20|3993|3992|3992|3991|3993|3992|3992|3991|6610
1654182090000|2022-06-02 15:01:30|3993|3992|3993|3992|3994|3993|3993|3992|825
1654182100000|2022-06-02 15:01:40|3992|3991|3993|3992|3993|3992|3992|3991|5030
1654182110000|2022-06-02 15:01:50|3992|3991|3991|3990|3992|3991|3991|3990|800
1654182120000|2022-06-02 15:02:00|3990|3989|3990|3989|3991|3990|3990|3989|3700
1654182130000|2022-06-02 15:02:10|3989|3988|3989|3988|3989|3988|3989|3988|1247
1654182140000|2022-06-02 15:02:20|3990|3989|3989|3988|3990|3989|3989|3988|3188
1654182150000|2022-06-02 15:02:30|3988|3987|3989|3988|3989|3988|3988|3987|600
1654182160000|2022-06-02 15:02:40|3990|3989|3990|3989|3990|3989|3990|3989|1232
1654182170000|2022-06-02 15:02:50|3991|3988|3985|3984|3991|3989|3985|3984|7877
1654182180000|2022-06-02 15:03:00|3986|3985|3986|3985|3986|3985|3986|3985|2509
1654182190000|2022-06-02 15:03:10|3987|3986|3988|3987|3989|3987|3987|3986|900
1654182200000|2022-06-02 15:03:20|||||||||1000
1654182210000|2022-06-02 15:03:30|3989|3988|3989|3988|3990|3988|3989|3988|1147
1654182220000|2022-06-02 15:03:40|3990|3989|3991|3990|3991|3990|3989|3988|4565
1654182230000|2022-06-02 15:03:50|3992||3991||3992||3991||100
1654182240000|2022-06-02 15:04:00|3992|3991|3990|3989|3992|3991|3990|3989|6604
1654182250000|2022-06-02 15:04:10|3989|3988|3989|3988|3989|3988|3989|3988|1000
1654182260000|2022-06-02 15:04:20|3988|3987|3988|3987|3988|3987|3988|3987|1000
1654182270000|2022-06-02 15:04:30|3987|3986|3987|3986|3987|3986|3984|3983|7338
1654182280000|2022-06-02 15:04:40|3986|3985|3987|3986|3987|3986|3985|3984|1000
1654182290000|2022-06-02 15:04:50|3986|3985|3986|3985|3987|3986|3985|3984|475
1654182300000|2022-06-02 15:05:00|3985|3984|3985|3984|3985|3984|3983|3982|1970
1654182310000|2022-06-02 15:05:10|||||||||168
1654182320000|2022-06-02 15:05:20|||||||||100
1654182330000|2022-06-02 15:05:30|3984|3983|3984|3983|3984|3983|3984|3983|841
1654182340000|2022-06-02 15:05:40|3983|3982|3983|3982|3984|3983|3982|3981|1600
1654182350000|2022-06-02 15:05:50|3982|3981|3982|3981|3983|3982|3982|3981|901
1654182360000|2022-06-02 15:06:00|||||||||500
1654182370000|2022-06-02 15:06:10|||||||||1000
1654182380000|2022-06-02 15:06:20|3981|3980|3982|3981|3982|3981|3980|3979|2935
1654182390000|2022-06-02 15:06:30|||||||||200
1654182400000|2022-06-02 15:06:40|3981|3980|3980|3979|3981|3980|3980|3979|1000
1654182410000|2022-06-02 15:06:50|3979|3978|3979|3978|3979|3978|3976|3975|7263
1654182420000|2022-06-02 15:07:00|||||||||500
1654182430000|2022-06-02 15:07:10|3980|3979|3982|3981|3983|3982|3979|3979|5035
1654182440000|2022-06-02 15:07:20|3983|3982|3984|3983|3985|3984|3983|3982|6100
1654182450000|2022-06-02 15:07:30|3983|3982|3982|3981|3983|3982|3982|3981|5115
1654182460000|2022-06-02 15:07:40|||||||||200
1654182470000|2022-06-02 15:07:50|3981|3980|3983|3982|3983|3982|3981|3980|1000
1654182490000|2022-06-02 15:08:10|3982|3981|3982|3981|3983|3981|3982|3981|1200
1654182500000|2022-06-02 15:08:20|3983|3982|3983|3982|3983|3982|3983|3982|2280
1654182510000|2022-06-02 15:08:30|3984|3983|3983|3982|3985|3984|3983|3982|5028
1654182520000|2022-06-02 15:08:40|3984|3981|3984|3983|3985|3983|3984|3981|672
1654182530000|2022-06-02 15:08:50|||||||||800
1654182540000|2022-06-02 15:09:00|||||||||1600
1654182560000|2022-06-02 15:09:20|3985|3984|3987|3986|3988|3987|3985|3984|7273
1654182570000|2022-06-02 15:09:30|3988|3987|3988|3987|3989|3988|3988|3987|3021
1654182580000|2022-06-02 15:09:40|3987|3986|3984|3983|3987|3986|3983|3982|2600
1654182590000|2022-06-02 15:09:50|3983|3982|3986|3985|3986|3985|3983|3982|839
1654182600000|2022-06-02 15:10:00|3987|3986|3986|3985|3987|3986|3986|3985|300
1654182610000|2022-06-02 15:10:10|3987|3986|3988|3987|3988|3987|3986|3986|900
1654182620000|2022-06-02 15:10:20|3987|3986|3987|3986|3987|3986|3987|3986|2676
1654182630000|2022-06-02 15:10:30|3988|3987|3988|3987|3988|3987|3988|3987|660
1654182640000|2022-06-02 15:10:40|3989|3988|3987|3986|3991|3990|3987|3986|6701
1654182650000|2022-06-02 15:10:50|3988|3987|3989|3988|3990|3989|3988|3987|1092
1654182670000|2022-06-02 15:11:10|3988|3987|3988|3987|3988|3987|3988|3987|750
1654182680000|2022-06-02 15:11:20|3987|3986|3987|3986|3987|3986|3987|3986|509
1654182700000|2022-06-02 15:11:40|3988|3987|3989|3988|3989|3988|3988|3987|1000
1654182710000|2022-06-02 15:11:50|3990|3989|3991|3990|3991|3990|3990|3989|3339
1654182720000|2022-06-02 15:12:00|3992|3991|3992|3991|3992|3991|3992|3991|259
1654182730000|2022-06-02 15:12:10|3993|3992|3992|3991|3993|3992|3992|3991|851
1654182740000|2022-06-02 15:12:20|3991|3990|3991|3990|3991|3990|3991|3990|1100
1654182760000|2022-06-02 15:12:40|3992|3991|3993|3992|3993|3992|3992|3991|841
1654182770000|2022-06-02 15:12:50|3992|3991|3993|3992|3993|3992|3992|3991|0
1654182780000|2022-06-02 15:13:00|3994|3993|3994|3993|3994|3993|3993|3992|3321
1654182790000|2022-06-02 15:13:10|||||||||1301
1654182800000|2022-06-02 15:13:20|3993|3992|3993|3992|3993|3992|3993|3992|4300
1654182810000|2022-06-02 15:13:30|3992|3991|3991|3990|3992|3991|3991|3990|400
1654182820000|2022-06-02 15:13:40|||||||||300
1654182830000|2022-06-02 15:13:50|||||||||200
1654182840000|2022-06-02 15:14:00|3990|3989|3990|3989|3990|3989|3990|3989|2055
1654182850000|2022-06-02 15:14:10|3991|3990|3992|3991|3992|3991|3991|3990|3288
1654182860000|2022-06-02 15:14:20|||||||||303
1654182870000|2022-06-02 15:14:30|3993|3992|3994|3993|3994|3993|3993|3992|1818
1654182880000|2022-06-02 15:14:40|||||||||3050
1654182890000|2022-06-02 15:14:50|3995|3994|3996|3995|3996|3995|3995|3994|1685
1654182900000|2022-06-02 15:15:00|3997|3996|3997|3996|3997|3996|3997|3996|4424
1654182910000|2022-06-02 15:15:10|3998|3997|3998|3997|3998|3997|3998|3997|3531
1654182920000|2022-06-02 15:15:20|||||||||1600
1654182930000|2022-06-02 15:15:30|||||||||500
1654182940000|2022-06-02 15:15:40|3999|3998|3997|3996|3999|3998|3997|3996|7016
1654182950000|2022-06-02 15:15:50|3996|3995|3998|3996|3998|3997|3996|3995|2340
1654182960000|2022-06-02 15:16:00|3997|3997|3998|3997|3999|3998|3997|3996|2000
1654182970000|2022-06-02 15:16:10|3999|3998|3999|3998|3999|3998|3998|3997|100
1654182980000|2022-06-02 15:16:20|||||||||2108
1654182990000|2022-06-02 15:16:30|3998|3997|3999|3998|3999|3998|3998|3997|500
1654183000000|2022-06-02 15:16:40|3998|3997|3996|3995|3999|3997|3995|3995|1973
1654183010000|2022-06-02 15:16:50|3995|3994|3996|3995|3996|3995|3995|3994|470
1654183020000|2022-06-02 15:17:00|3995|3994|3992|3991|3996|3995|3992|3991|500
1654183030000|2022-06-02 15:17:10|3993|3992|3991|3990|3993|3992|3991|3990|3100
1654183040000|2022-06-02 15:17:20|3990|3989|3990|3989|3991|3990|3990|3989|200
1654183050000|2022-06-02 15:17:30|||||||||525
1654183060000|2022-06-02 15:17:40|||||||||400
1654183070000|2022-06-02 15:17:50|3991|3990|3991|3990|3991|3990|3991|3989|2212
1654183080000|2022-06-02 15:18:00|3992|3991|3992|3991|3993|3992|3992|3991|4600
1654183090000|2022-06-02 15:18:10|3991|3990|3992|3990|3992|3991|3991|3990|2000
1654183100000|2022-06-02 15:18:20|3991|3991|3994|3993|3994|3993|3991|3990|2300
1654183110000|2022-06-02 15:18:30|||||||||462
1654183120000|2022-06-02 15:18:40|3995|3994|3995|3994|3996|3995|3994|3993|3800
1654183130000|2022-06-02 15:18:50|3996|3995|3996|3995|3997|3996|3995|3995|4100
1654183140000|2022-06-02 15:19:00|3995|3994|3996|3994|3996|3995|3994|3993|7173
1654183150000|2022-06-02 15:19:10|3995|3995|3996|3995|3996|3995|3995|3995|0
1654183160000|2022-06-02 15:19:20|3995|3994|3994|3993|3995|3994|3994|3993|967
1654183170000|2022-06-02 15:19:30|||||||||891
1654183200000|2022-06-02 15:20:00|||||||||300
1654183210000|2022-06-02 15:20:10|3993|3992|3991|3990|3993|3992|3991|3990|1500
1654183230000|2022-06-02 15:20:30|3990|3989|3991|3990|3991|3990|3990|3989|1200
1654183240000|2022-06-02 15:20:40|3992|3991|3994|3993|3994|3993|3992|3991|4482
1654183250000|2022-06-02 15:20:50|3995|3994|3995|3994|3995|3994|3995|3994|600
1654183260000|2022-06-02 15:21:00|3996|3995|3996|3995|3996|3995|3995|3995|4495
1654183270000|2022-06-02 15:21:10|3995|3994|3993|3992|3995|3994|3993|3992|2539
1654183280000|2022-06-02 15:21:20|3994|3993|3994|3993|3996|3995|3993|3992|17735
1654183300000|2022-06-02 15:21:40|3995|3994|3993|3992|3995|3994|3993|3992|1932
1654183310000|2022-06-02 15:21:50|3992|3991|3994|3993|3994|3993|3992|3991|1520
1654183320000|2022-06-02 15:22:00|||||||||200
1654183330000|2022-06-02 15:22:10|3995|3994|3997|3996|3998|3997|3995|3994|5686
1654183340000|2022-06-02 15:22:20|||||||||200
1654183350000|2022-06-02 15:22:30|3998|3997|3999|3998|3999|3998|3998|3997|2215
1654183360000|2022-06-02 15:22:40|4000|3999|4000|3999|4000|3999|4000|3999|2462
1654183370000|2022-06-02 15:22:50|||||||||5745
1654183380000|2022-06-02 15:23:00|3999|3998|3999|3998|3999|3998|3999|3998|1454
1654183400000|2022-06-02 15:23:20|4000|3999|4000|3999|4000|3999|3999|3998|10576
1654183420000|2022-06-02 15:23:40|4001|4000|4000|3999|4001|4000|4000|3999|19559
1654183430000|2022-06-02 15:23:50|4001|4000|4001|4000|4001|4000|4001|4000|2600
1654183450000|2022-06-02 15:24:10|4002|4001|4002|4001|4003|4002|4002|4001|4820
1654183460000|2022-06-02 15:24:20|4003|4002|4004|4003|4004|4003|4003|4002|6760
1654183470000|2022-06-02 15:24:30|4003|4004|4005|4004|4005|4004|4003|4004|3300
1654183480000|2022-06-02 15:24:40|4004|4003|4006|4005|4006|4005|4004|4003|4441
1654183490000|2022-06-02 15:24:50|4007|4006|4007|4006|4007|4006|4006|4005|5613
1654183500000|2022-06-02 15:25:00|4008|4007|4007|4006|4008|4007|4007|4006|1130
1654183510000|2022-06-02 15:25:10|4006|4005|4002|4001|4006|4005|4002|4001|6100
1654183520000|2022-06-02 15:25:20|4003|4002|4003|4002|4003|4002|4002|4001|1608
1654183530000|2022-06-02 15:25:30|4004|4003|4004|4003|4004|4003|4004|4003|1730
1654183540000|2022-06-02 15:25:40|4005|4004|4008|4007|4008|4007|4004|4003|1800
1654183550000|2022-06-02 15:25:50|4009|4008|4009|4008|4009|4008|4008|4007|4200
1654183560000|2022-06-02 15:26:00|4010|4009|4009|4008|4010|4009|4008|4007|969
1654183570000|2022-06-02 15:26:10|||||||||3971
1654183580000|2022-06-02 15:26:20|4010|4009|4011|4010|4012|4011|4010|4009|10351
1654183590000|2022-06-02 15:26:30|4012|4011|4012|4011|4012|4011|4012|4011|415
1654183600000|2022-06-02 15:26:40|4013|4012|4013|4012|4014|4013|4012|4011|3319
1654183610000|2022-06-02 15:26:50|4014|4013|4014|4013|4014|4013|4012|4011|4897
1654183620000|2022-06-02 15:27:00|4015|4014|4012|4010|4015|4014|4009|4008|11438
1654183630000|2022-06-02 15:27:10|4011|4011|4009|4008|4011|4011|4008|4007|8312
1654183640000|2022-06-02 15:27:20|4008|4007|4011|4010|4012|4010|4008|4007|1726
1654183650000|2022-06-02 15:27:30|4012|4011|4012|4011|4013|4012|4011|4010|5600
1654183660000|2022-06-02 15:27:40|4013|4012|4012|4011|4014|4013|4012|4011|2825
1654183670000|2022-06-02 15:27:50|||||||||1000
1654183680000|2022-06-02 15:28:00|4011|4010|4010|4009|4011|4010|4010|4009|2100
1654183690000|2022-06-02 15:28:10|4011|4010|4021|4020|4021|4020|4009|4008|40278
1654183700000|2022-06-02 15:28:20|4022|4021|4030|4029|4033|4031|4022|4021|79681
1654183710000|2022-06-02 15:28:30|4031|4030|4031|4030|4031|4030|4030|4029|5469
1654183720000|2022-06-02 15:28:40|4029|4029|4026|4025|4029|4030|4026|4025|7719
1654183730000|2022-06-02 15:28:50|4027|4026|4027|4026|4027|4026|4027|4026|3813
1654183740000|2022-06-02 15:29:00|4026|4025|4026|4025|4028|4027|4025|4024|17088
1654183750000|2022-06-02 15:29:10|4025|4024|4025|4024|4026|4025|4024|4023|11008
1654183760000|2022-06-02 15:29:20|4024|4023|4022|4020|4024|4023|4021|4020|3796
1654183770000|2022-06-02 15:29:30|4021|4021|4024|4022|4024|4023|4019|4018|15790
1654183780000|2022-06-02 15:29:40|4023|4023|4022|4021|4024|4023|4022|4021|5900
1654183790000|2022-06-02 15:29:50|4023|4022|4023|4022|4024|4023|4022|4021|1004
1654183800000|2022-06-02 15:30:00|4024|4021|4022|4020|4024|4023|4021|4020|3994
1654183810000|2022-06-02 15:30:10|4021|4021|4019|4018|4022|4021|4019|4018|2845
1654183820000|2022-06-02 15:30:20|4020|4019|4021|4020|4022|4021|4020|4019|4939
1654183830000|2022-06-02 15:30:30|4022|4021|4021|4020|4022|4021|4020|4019|4200
1654183840000|2022-06-02 15:30:40|4022|4022|4021|4020|4023|4022|4021|4020|19677
1654183850000|2022-06-02 15:30:50|||||||||525
1654183860000|2022-06-02 15:31:00|4022|4021|4022|4021|4022|4021|4022|4021|2342
1654183870000|2022-06-02 15:31:10|4023|4022|4024|4023|4024|4023|4023|4022|1554
1654183880000|2022-06-02 15:31:20|4023|4022|4025|4024|4025|4024|4023|4022|3268
1654183890000|2022-06-02 15:31:30|||||||||5465
1654183900000|2022-06-02 15:31:40|4026|4025|4028|4026|4028|4027|4026|4025|3784
1654183910000|2022-06-02 15:31:50|4027|4027|4027|4026|4029|4028|4025|4024|18415
1654183920000|2022-06-02 15:32:00|4026|4025|4027|4026|4027|4026|4026|4025|600
1654183930000|2022-06-02 15:32:10|||||||||800
1654183940000|2022-06-02 15:32:20|||||||||1484
1654183950000|2022-06-02 15:32:30|4028|4027|4028|4027|4029|4027|4027|4026|3858
1654183960000|2022-06-02 15:32:40|4029|4028|4028|4027|4029|4028|4028|4027|4077
1654183970000|2022-06-02 15:32:50|4027|4026|4028|4027|4028|4027|4027|4026|1000
1654183980000|2022-06-02 15:33:00|4029|4028|4029|4028|4029|4028|4029|4028|1100
1654183990000|2022-06-02 15:33:10|4030|4029|4029|4027|4030|4029|4028|4027|4100
1654184000000|2022-06-02 15:33:20|4028|4028|4028|4027|4029|4028|4028|4027|1850
1654184010000|2022-06-02 15:33:30|4027|4026|4026|4025|4028|4027|4026|4025|2510
1654184020000|2022-06-02 15:33:40|4027|4026|4027|4026|4027|4026|4027|4026|2460
1654184030000|2022-06-02 15:33:50|4026|4025|4026|4025|4027|4026|4025|4024|1782
1654184040000|2022-06-02 15:34:00|4027|4026|4029|4027|4029|4028|4026|4025|1200
1654184050000|2022-06-02 15:34:10|4028||4028||4028||4028||1300
1654184060000|2022-06-02 15:34:20|4029|4028|4029|4028|4029|4028|4029|4028|1100
1654184070000|2022-06-02 15:34:30|4030|4029|4029|4028|4030|4029|4029|4028|3800
1654184080000|2022-06-02 15:34:40|4030|4029|4029|4028|4030|4029|4029|4028|6197
1654184090000|2022-06-02 15:34:50|4028|4027|4028|4027|4028|4027|4028|4027|200
1654184100000|2022-06-02 15:35:00|4027|4026|4022|4021|4028|4027|4022|4021|9194
1654184110000|2022-06-02 15:35:10|4023|4022|4021|4020|4023|4022|4021|4020|143
1654184120000|2022-06-02 15:35:20|4020|4019|4019|4017|4021|4020|4018|4017|4928
1654184130000|2022-06-02 15:35:30|4018|4018|4017|4015|4019|4018|4017|4015|1436
1654184140000|2022-06-02 15:35:40|4016|4016|4016|4015|4016|4016|4016|4015|2091
1654184150000|2022-06-02 15:35:50|4015|4014|4015|4014|4015|4014|4013|4012|5551
1654184160000|2022-06-02 15:36:00|4014|4013|4014|4013|4014|4013|4014|4013|2335
1654184170000|2022-06-02 15:36:10|4015|4014|4014|4013|4015|4014|4014|4013|3700
1654184180000|2022-06-02 15:36:20|4015|4014|4015|4014|4015|4014|4015|4014|3139
1654184190000|2022-06-02 15:36:30|4016|4015|4017|4016|4017|4016|4016|4015|8890
1654184200000|2022-06-02 15:36:40|4016|4015|4016|4015|4016|4015|4016|4015|1937
1654184210000|2022-06-02 15:36:50|4015|4014|4014|4013|4015|4014|4014|4013|325
1654184220000|2022-06-02 15:37:00|4013|4012|4013|4012|4014|4013|4012|4011|14095
1654184230000|2022-06-02 15:37:10|4012|4011|4012|4011|4012|4011|4012|4011|705
1654184240000|2022-06-02 15:37:20|4011|4010|4016|4015|4016|4015|4011|4010|2616
1654184250000|2022-06-02 15:37:30|4015|4014|4015|4014|4015|4014|4014|4013|1400
1654184260000|2022-06-02 15:37:40|4014|4013|4013|4012|4014|4013|4013|4012|200
1654184270000|2022-06-02 15:37:50|4012|4011|4014|4013|4015|4014|4012|4011|4481
1654184280000|2022-06-02 15:38:00|4013|4012|4013|4012|4013|4013|4013|4012|1771
1654184290000|2022-06-02 15:38:10|4012|4011|4012|4011|4012|4011|4012|4011|2915
1654184300000|2022-06-02 15:38:20|4013|4012|4013|4012|4013|4012|4013|4012|1367
1654184310000|2022-06-02 15:38:30|4014|4013|4014|4013|4014|4013|4013|4012|550
1654184320000|2022-06-02 15:38:40|4015|4014|4014|4013|4015|4014|4014|4013|800
1654184330000|2022-06-02 15:38:50|4015|4014|4015|4014|4015|4014|4015|4014|500
1654184340000|2022-06-02 15:39:00|4014|4013|4014|4013|4015|4014|4014|4013|2308
1654184360000|2022-06-02 15:39:20|4013|4012|4013|4012|4014|4013|4013|4012|1738
1654184370000|2022-06-02 15:39:30|4012|4011|4012|4011|4012|4011|4011|4010|2400
1654184380000|2022-06-02 15:39:40|||||||||1800
1654184390000|2022-06-02 15:39:50|4013|4012|4014|4013|4014|4013|4013|4012|4270
1654184400000|2022-06-02 15:40:00|4015|4014|4018|4017|4018|4017|4015|4014|9466
1654184420000|2022-06-02 15:40:20|4017|4016|4017|4016|4017|4016|4017|4016|1201
1654184430000|2022-06-02 15:40:30|4016|4015|4014|4013|4016|4015|4014|4013|2137
1654184440000|2022-06-02 15:40:40|4013|4012|4014|4013|4014|4013|4012|4011|1500
1654184450000|2022-06-02 15:40:50|4015|4014|4014|4012|4017|4016|4013|4012|5600
1654184460000|2022-06-02 15:41:00|4013|4013|4011|4010|4014|4013|4011|4010|681
1654184470000|2022-06-02 15:41:10|4012|4011|4013|4011|4013|4012|4012|4011|2292
1654184480000|2022-06-02 15:41:20||4012||4012||4012||4011|500
1654184490000|2022-06-02 15:41:30|4012|4011|4014|4013|4014|4013|4012|4011|2121
1654184500000|2022-06-02 15:41:40|4015|4012|4016|4015|4016|4015|4015|4012|9993
1654184510000|2022-06-02 15:41:50|4017|4016|4017|4016|4017|4016|4016|4016|1559
1654184520000|2022-06-02 15:42:00|4016|4015|4015|4014|4016|4015|4015|4014|2309
1654184530000|2022-06-02 15:42:10|4016|4015|4016|4015|4016|4015|4016|4015|500
1654184540000|2022-06-02 15:42:20|4017|4016|4017|4016|4018|4017|4017|4016|600
1654184550000|2022-06-02 15:42:30|4016|4015|4014|4012|4016|4015|4013|4012|650
1654184560000|2022-06-02 15:42:40|4013||4013||4013||4013||300
1654184570000|2022-06-02 15:42:50|4012|4011|4013|4012|4013|4012|4012|4011|1100
1654184580000|2022-06-02 15:43:00|4012|4011|4013|4012|4013|4012|4012|4011|2264
1654184590000|2022-06-02 15:43:10|4012|4011|4012|4011|4013|4012|4012|4011|7235
1654184600000|2022-06-02 15:43:20|4011|4010|4010|4009|4012|4011|4010|4009|9615
1654184610000|2022-06-02 15:43:30|||||||||5600
1654184620000|2022-06-02 15:43:40|4009|4008|4008|4007|4009|4008|4008|4007|5019
1654184630000|2022-06-02 15:43:50|4007|4006|4005|4004|4008|4007|4005|4004|7957
1654184640000|2022-06-02 15:44:00|4004|4003|4003|4002|4004|4003|4003|4002|2578
1654184650000|2022-06-02 15:44:10|4002|4001|4005|4004|4005|4004|4002|4001|4100
1654184660000|2022-06-02 15:44:20|||||||||600
1654184670000|2022-06-02 15:44:30|4004|4003|4002|4001|4005|4004|4002|4001|1400
1654184680000|2022-06-02 15:44:40|4001|4000|4002|4001|4003|4002|3999|3998|10564
1654184690000|2022-06-02 15:44:50|4003|4002|4003|4002|4003|4002|4003|4002|3758
1654184700000|2022-06-02 15:45:00|||||||||300
1654184710000|2022-06-02 15:45:10|4004|4003|4004|4003|4004|4003|4003|4003|1000
1654184720000|2022-06-02 15:45:20|4005|4004|4005|4004|4005|4004|4005|4004|1267
1654184730000|2022-06-02 15:45:30|4006|4005|4013|4012|4014|4013|4006|4004|18469
1654184740000|2022-06-02 15:45:40|4012|4011|4012|4011|4013|4012|4012|4011|2500
1654184750000|2022-06-02 15:45:50|||||||||5000
1654184760000|2022-06-02 15:46:00|4011|4010|4012|4011|4012|4011|4011|4010|947
1654184770000|2022-06-02 15:46:10|4013|4012|4012|4010|4015|4014|4012|4010|7225
1654184780000|2022-06-02 15:46:20|4011|4011|4012|4011|4012|4011|4011|4011|0
1654184800000|2022-06-02 15:46:40|4011|4010|4010|4009|4011|4010|4010|4009|3933
1654184810000|2022-06-02 15:46:50|||||||||800
1654184820000|2022-06-02 15:47:00|||||||||100
1654184830000|2022-06-02 15:47:10|4011|4010|4013|4012|4013|4012|4011|4010|9573
1654184840000|2022-06-02 15:47:20|4012|4011|4012|4011|4012|4011|4012|4011|100
1654184850000|2022-06-02 15:47:30|4011|4010|4011|4010|4013|4012|4009|4008|15726
1654184860000|2022-06-02 15:47:40|4012|4009|4010|4009|4012|4010|4010|4009|2364
1654184870000|2022-06-02 15:47:50|4009|4008|4009|4007|4009|4008|4007|4006|1500
1654184880000|2022-06-02 15:48:00|4010|4008|4011|4009|4011|4010|4009|4008|500
1654184890000|2022-06-02 15:48:10|4010|4010|4009|4008|4010|4010|4009|4008|1200
1654184900000|2022-06-02 15:48:20|4010|4009|4011|4009|4011|4010|4010|4009|0
1654184910000|2022-06-02 15:48:30|||||||||100
1654184920000|2022-06-02 15:48:40|4010|4010|4010|4009|4011|4010|4010|4009|5683
1654184930000|2022-06-02 15:48:50|4009|4008|4011|4010|4011|4010|4009|4008|300
1654184940000|2022-06-02 15:49:00|4012|4011|4012|4011|4013|4012|4011|4010|300
1654184950000|2022-06-02 15:49:10|4013|4012|4011|4010|4013|4012|4011|4010|1919
1654184960000|2022-06-02 15:49:20|||||||||400
1654184970000|2022-06-02 15:49:30|4012|4012|4013|4011|4013|4012|4012|4011|0
1654184980000|2022-06-02 15:49:40|4012|4012|4013|4011|4014|4013|4012|4011|7330
1654184990000|2022-06-02 15:49:50|4014|4012|4014|4013|4015|4014|4014|4012|15428
1654185000000|2022-06-02 15:50:00|||||||||600
1654185010000|2022-06-02 15:50:10|4013|4012|4014|4013|4014|4013|4013|4012|600
1654185030000|2022-06-02 15:50:30|4015|4014|4019|4018|4019|4018|4014|4014|8569
1654185040000|2022-06-02 15:50:40|4018|4017|4018|4017|4020|4018|4018|4017|494
1654185050000|2022-06-02 15:50:50|4017|4016|4017|4016|4018|4017|4017|4016|300
1654185060000|2022-06-02 15:51:00|4018|4017|4017|4016|4018|4017|4017|4016|0
1654185070000|2022-06-02 15:51:10|||||||||200
1654185080000|2022-06-02 15:51:20|||||||||600
1654185100000|2022-06-02 15:51:40|4016|4015|4017|4016|4017|4016|4016|4015|1300
1654185110000|2022-06-02 15:51:50|4016|4015|4017|4016|4017|4016|4016|4015|426
1654185120000|2022-06-02 15:52:00|4018|4017|4017|4016|4018|4017|4017|4016|1541
1654185130000|2022-06-02 15:52:10|4016|4015|4013|4012|4016|4016|4013|4012|12497
1654185140000|2022-06-02 15:52:20|4014|4014|4015|4014|4015|4014|4014|4014|300
1654185160000|2022-06-02 15:52:40|||||||||100
1654185170000|2022-06-02 15:52:50|4017|4016|4017|4016|4017|4016|4016|4015|1500
1654185180000|2022-06-02 15:53:00|||||||||3122
1654185190000|2022-06-02 15:53:10|||||||||100
1654185200000|2022-06-02 15:53:20|||||||||630
1654185210000|2022-06-02 15:53:30|||||||||400
1654185220000|2022-06-02 15:53:40|4016|4015|4017|4016|4017|4016|4016|4015|600
1654185230000|2022-06-02 15:53:50|4016|4015|4016|4015|4017|4016|4016|4015|2300
1654185240000|2022-06-02 15:54:00|4015|4014|4015|4014|4016|4015|4015|4014|4940
1654185250000|2022-06-02 15:54:10|4014|4013|4015|4014|4015|4014|4014|4013|2294
1654185260000|2022-06-02 15:54:20|4013|4013|4011|4010|4013|4013|4010|4009|13526
1654185270000|2022-06-02 15:54:30|4012|4011|4016|4015|4016|4015|4012|4011|3811
1654185280000|2022-06-02 15:54:40|4017|4016|4016|4015|4017|4016|4016|4015|1113
1654185290000|2022-06-02 15:54:50|||||||||100
1654185300000|2022-06-02 15:55:00|||||||||1109
1654185310000|2022-06-02 15:55:10|4015|4014|4015|4014|4015|4014|4015|4014|1000
1654185320000|2022-06-02 15:55:20|4014|4013|4013|4012|4014|4013|4013|4012|600
1654185330000|2022-06-02 15:55:30|4012|4011|4016|4015|4016|4015|4012|4011|3639
1654185340000|2022-06-02 15:55:40|4015|4014|4016|4015|4016|4015|4013|4012|5643
1654185350000|2022-06-02 15:55:50|4015|4014|4015|4014|4015|4014|4015|4014|100
1654185360000|2022-06-02 15:56:00|4016|4015|4014|4013|4017|4016|4014|4013|2229
1654185380000|2022-06-02 15:56:20|4013|4012|4014|4013|4014|4013|4013|4012|2300
1654185390000|2022-06-02 15:56:30|4015|4014|4016|4015|4016|4015|4014|4014|1500
1654185400000|2022-06-02 15:56:40|||||||||100
1654185420000|2022-06-02 15:57:00|4015|4014|4016|4015|4016|4015|4014|4013|3636
1654185430000|2022-06-02 15:57:10|4015|4014|4015|4014|4016|4015|4015|4014|1000
1654185440000|2022-06-02 15:57:20|4014|4013|4014|4013|4015|4014|4014|4013|600
1654185450000|2022-06-02 15:57:30|||||||||600
1654185460000|2022-06-02 15:57:40|||||||||408
1654185470000|2022-06-02 15:57:50|4013|4012|4013|4012|4013|4012|4013|4012|600
1654185480000|2022-06-02 15:58:00|4012|4011|4010|4009|4012|4011|4010|4009|8828
1654185490000|2022-06-02 15:58:10|||||||||1700
1654185500000|2022-06-02 15:58:20|4009|4010|4010|4009|4011|4010|4009|4009|1836
1654185510000|2022-06-02 15:58:30|4011|4010|4010|4009|4011|4010|4010|4009|1000
1654185530000|2022-06-02 15:58:50|||||||||1570
1654185540000|2022-06-02 15:59:00|4011|4010|4012|4011|4012|4011|4010|4010|3519
1654185550000|2022-06-02 15:59:10|4011|4010|4014|4013|4014|4013|4011|4010|1617
1654185560000|2022-06-02 15:59:20|4015|4014|4016|4015|4016|4015|4014|4013|1950
1654185570000|2022-06-02 15:59:30|4015|4014|4015|4014|4015|4014|4014|4013|749
1654185580000|2022-06-02 15:59:40|4014|4013|4013|4012|4014|4013|4013|4012|352
1654185590000|2022-06-02 15:59:50|4014|4013|4014|4013|4014|4013|4014|4013|250
1654185600000|2022-06-02 16:00:00|4015|4014|4019|4018|4019|4018|4015|4014|5225
1654185610000|2022-06-02 16:00:10|4018|4017|4016|4015|4018|4017|4016|4015|3580
1654185620000|2022-06-02 16:00:20|4017|4016|4016|4015|4017|4016|4016|4015|400
1654185640000|2022-06-02 16:00:40|4015|4014|4016|4015|4016|4015|4015|4014|8059
1654185650000|2022-06-02 16:00:50|||||||||1506
1654185660000|2022-06-02 16:01:00|4015|4014|4015|4014|4015|4014|4014|4013|2335
1654185670000|2022-06-02 16:01:10|4014|4013|4014|4013|4015|4014|4014|4013|800
1654185680000|2022-06-02 16:01:20|4015|4014|4014|4013|4015|4014|4013|4012|500
1654185690000|2022-06-02 16:01:30|4015|4014|4015|4014|4015|4014|4015|4014|1300
1654185700000|2022-06-02 16:01:40|4014|4013|4015|4013|4015|4014|4014|4013|2244
1654185710000|2022-06-02 16:01:50|4014|4014|4013|4012|4015|4014|4012|4011|821
1654185730000|2022-06-02 16:02:10|4015|4013|4015|4014|4015|4014|4015|4013|732
1654185740000|2022-06-02 16:02:20|4014|4013|4016|4015|4018|4017|4014|4013|5176
1654185750000|2022-06-02 16:02:30|||||||||200
1654185770000|2022-06-02 16:02:50|4017|4016|4017|4016|4018|4017|4017|4016|1354
1654185780000|2022-06-02 16:03:00|||||||||400
1654185790000|2022-06-02 16:03:10|4018|4017|4019|4018|4019|4018|4018|4017|4397
1654185800000|2022-06-02 16:03:20|4020|4019|4020|4019|4020|4019|4020|4019|1796
1654185820000|2022-06-02 16:03:40|4021|4020|4021|4020|4022|4021|4021|4020|13211
1654185830000|2022-06-02 16:03:50|||||||||100
1654185840000|2022-06-02 16:04:00|||||||||4500
1654185850000|2022-06-02 16:04:10|4022|4021|4023|4022|4023|4022|4022|4021|12000
1654185860000|2022-06-02 16:04:20|4022|4021|4021|4020|4022|4021|4021|4020|1300
1654185870000|2022-06-02 16:04:30|4020|4019|4020|4019|4020|4019|4020|4019|1100
1654185880000|2022-06-02 16:04:40|4021|4020|4019|4018|4021|4020|4019|4018|5670
1654185890000|2022-06-02 16:04:50|4020|4019|4020|4019|4020|4019|4020|4019|860
1654185900000|2022-06-02 16:05:00|||||||||879
1654185910000|2022-06-02 16:05:10|4019|4018|4016|4015|4019|4018|4016|4015|1720
1654185920000|2022-06-02 16:05:20|4015|4014|4014|4013|4015|4014|4014|4013|700
1654185930000|2022-06-02 16:05:30|4015|4014|4017|4016|4017|4016|4014|4013|2527
1654185940000|2022-06-02 16:05:40|4018|4017|4017|4016|4018|4017|4017|4016|400
1654185950000|2022-06-02 16:05:50|4018|4017|4017|4016|4018|4017|4017|4016|700
1654185960000|2022-06-02 16:06:00|4018|4017|4018|4017|4018|4017|4018|4017|100
1654185970000|2022-06-02 16:06:10|4019|4018|4021|4020|4021|4020|4019|4018|4350
1654185980000|2022-06-02 16:06:20|||||||||100
1654185990000|2022-06-02 16:06:30|||||||||1100
1654186000000|2022-06-02 16:06:40|4020|4019|4021|4020|4021|4020|4019|4018|6800
1654186010000|2022-06-02 16:06:50|||||||||4720
1654186020000|2022-06-02 16:07:00|4020|4019|4022|4021|4022|4021|4020|4019|5817
1654186030000|2022-06-02 16:07:10||4020||4021||4021||4020|900
1654186040000|2022-06-02 16:07:20|||||||||100
1654186050000|2022-06-02 16:07:30|4023|4022|4022|4021|4023|4022|4022|4021|427
1654186060000|2022-06-02 16:07:40|4023|4022|4025|4024|4025|4024|4023|4022|2583
1654186070000|2022-06-02 16:07:50|4026|4025|4026|4025|4026|4025|4026|4025|7115
1654186080000|2022-06-02 16:08:00|4027|4026|4027|4026|4027|4026|4027|4026|9974
1654186090000|2022-06-02 16:08:10|4028|4027|4027|4026|4028|4027|4027|4026|10225
1654186100000|2022-06-02 16:08:20|||||||||4300
1654186110000|2022-06-02 16:08:30|||||||||2750
1654186120000|2022-06-02 16:08:40|4026|4025|4027|4026|4027|4026|4026|4025|2196
1654186130000|2022-06-02 16:08:50|4028|4027|4028|4027|4028|4027|4027|4026|1800
1654186150000|2022-06-02 16:09:10|||||||||316
1654186160000|2022-06-02 16:09:20|4029|4028|4029|4028|4029|4028|4029|4028|380
1654186170000|2022-06-02 16:09:30|4028|4027|4026|4025|4028|4027|4026|4025|2500
1654186180000|2022-06-02 16:09:40|4027|4026|4029|4028|4029|4028|4027|4026|600
1654186190000|2022-06-02 16:09:50|4028|4027|4028|4027|4029|4028|4028|4027|2800
1654186200000|2022-06-02 16:10:00|4027|4026|4028|4027|4028|4027|4027|4026|1722
1654186210000|2022-06-02 16:10:10|||||||||369
1654186220000|2022-06-02 16:10:20|||||||||888
1654186230000|2022-06-02 16:10:30|4029|4028|4029|4028|4030|4029|4028|4028|12987
1654186240000|2022-06-02 16:10:40|4030|4029|4029|4028|4030|4029|4029|4028|10170
1654186250000|2022-06-02 16:10:50|||||||||600
1654186260000|2022-06-02 16:11:00||4029||4028||4029||4028|1800
1654186270000|2022-06-02 16:11:10|||||||||400
1654186280000|2022-06-02 16:11:20|||||||||100
1654186290000|2022-06-02 16:11:30|4028|4027|4026|4025|4028|4027|4026|4025|1885
1654186300000|2022-06-02 16:11:40|4025|4024|4025|4024|4025|4024|4025|4024|603
1654186310000|2022-06-02 16:11:50|4026|4025|4027|4026|4027|4026|4026|4025|5000
1654186320000|2022-06-02 16:12:00|4026|4025|4027|4026|4027|4026|4026|4025|500
1654186330000|2022-06-02 16:12:10|||||||||300
1654186350000|2022-06-02 16:12:30|||||||||250
1654186360000|2022-06-02 16:12:40|4026|4025|4026|4025|4026|4025|4026|4025|9153
1654186370000|2022-06-02 16:12:50|4025|4024|4025|4024|4026|4025|4025|4024|772
1654186380000|2022-06-02 16:13:00|4026||4025||4026||4025||9000
1654186390000|2022-06-02 16:13:10|4026|4025|4027|4026|4027|4026|4025|4025|1934
1654186400000|2022-06-02 16:13:20|||||||||220
1654186410000|2022-06-02 16:13:30|4028|4027|4029|4028|4029|4028|4028|4027|800
1654186420000|2022-06-02 16:13:40|4028|4027|4029|4028|4029|4028|4028|4027|581
1654186430000|2022-06-02 16:13:50|4030|4029|4029|4028|4030|4029|4029|4028|1100
1654186440000|2022-06-02 16:14:00|||||||||2000
1654186450000|2022-06-02 16:14:10|4030|4029|4030|4029|4030|4029|4029|4028|8930
1654186460000|2022-06-02 16:14:20|4031|4030|4031|4030|4031|4030|4030|4029|8819
1654186470000|2022-06-02 16:14:30|4032|4031|4032|4031|4032|4031|4032|4031|12020
1654186480000|2022-06-02 16:14:40|||||||||1664
1654186490000|2022-06-02 16:14:50|4031|4030|4031|4029|4031|4030|4030|4029|345
1654186500000|2022-06-02 16:15:00|4030|4030|4031|4030|4031|4030|4030|4029|400
1654186510000|2022-06-02 16:15:10|4032|4031|4032|4031|4032|4031|4032|4031|300
1654186520000|2022-06-02 16:15:20|4033|4032|4033|4032|4033|4032|4032|4032|3968
1654186530000|2022-06-02 16:15:30|4034|4033|4032|4031|4034|4033|4032|4031|5516
1654186540000|2022-06-02 16:15:40|4031|4030|4032|4031|4032|4031|4031|4030|1050
1654186550000|2022-06-02 16:15:50|4033|4032|4033|4032|4033|4032|4033|4032|500
1654186560000|2022-06-02 16:16:00|4032|4031|4032|4031|4033|4031|4032|4031|0
1654186570000|2022-06-02 16:16:10|4033|4032|4035|4034|4035|4034|4033|4032|6488
1654186580000|2022-06-02 16:16:20|4034|4033|4033|4032|4034|4033|4033|4032|23172
1654186590000|2022-06-02 16:16:30|4034|4033|4034|4033|4034|4033|4034|4033|100
1654186600000|2022-06-02 16:16:40|4033|4032|4033|4032|4033|4032|4033|4032|0
1654186610000|2022-06-02 16:16:50|4034|4033|4034|4033|4034|4033|4034|4033|6489
1654186620000|2022-06-02 16:17:00|||||||||999
1654186630000|2022-06-02 16:17:10|||||||||4542
1654186640000|2022-06-02 16:17:20|||||||||347
1654186650000|2022-06-02 16:17:30|4035|4034|4036|4035|4037|4036|4035|4034|15358
1654186660000|2022-06-02 16:17:40|||||||||7500
1654186670000|2022-06-02 16:17:50|4037|4036|4037|4036|4037|4036|4036|4035|705
1654186680000|2022-06-02 16:18:00|||||||||1000
1654186690000|2022-06-02 16:18:10|||||||||800
1654186700000|2022-06-02 16:18:20|4038|4037|4038|4037|4038|4037|4038|4037|500
1654186710000|2022-06-02 16:18:30|||||||||300
1654186720000|2022-06-02 16:18:40|||||||||697
1654186730000|2022-06-02 16:18:50|4039|4038|4039|4038|4039|4038|4039|4038|897
1654186740000|2022-06-02 16:19:00|4040|4039|4039|4038|4040|4039|4039|4038|6355
1654186750000|2022-06-02 16:19:10|4038|4037|4038|4037|4039|4038|4037|4036|1200
1654186760000|2022-06-02 16:19:20|4037|4036|4037|4036|4038|4037|4036|4035|1300
1654186770000|2022-06-02 16:19:30|4038|4037|4037|4036|4038|4037|4037|4036|100
1654186780000|2022-06-02 16:19:40|4036|4035|4037|4036|4037|4036|4036|4035|365
1654186790000|2022-06-02 16:19:50|||||||||100
1654186800000|2022-06-02 16:20:00|4038|4037|4036|4035|4038|4037|4035|4034|10569
1654186810000|2022-06-02 16:20:10|4037|4036|4037|4036|4038|4037|4036|4035|3550
1654186820000|2022-06-02 16:20:20|4038|4037|4038|4037|4038|4037|4038|4037|0
1654186830000|2022-06-02 16:20:30|4037|4036|4037|4036|4037|4036|4037|4036|1550
1654186840000|2022-06-02 16:20:40|||||||||995
1654186850000|2022-06-02 16:20:50|||||||||200
1654186860000|2022-06-02 16:21:00|4036|4035|4037|4036|4037|4036|4036|4035|2544
1654186870000|2022-06-02 16:21:10|||||||||400
1654186880000|2022-06-02 16:21:20|4036|4035|4037|4036|4037|4037|4036|4035|5797
1654186890000|2022-06-02 16:21:30|||||||||1255
1654186900000|2022-06-02 16:21:40|||||||||400
1654186910000|2022-06-02 16:21:50|4038|4037|4038|4037|4038|4037|4038|4037|2142
1654186920000|2022-06-02 16:22:00|4039|4038|4039|4038|4039|4038|4039|4038|7582
1654186930000|2022-06-02 16:22:10|4038|4037|4039|4038|4039|4038|4038|4037|4106
1654186940000|2022-06-02 16:22:20|4040|4039|4040|4039|4040|4039|4040|4039|2725
1654186950000|2022-06-02 16:22:30|||||||||1200
1654186970000|2022-06-02 16:22:50|4041|4040|4041|4040|4041|4040|4041|4040|2895
1654186980000|2022-06-02 16:23:00|||||||||2683
1654186990000|2022-06-02 16:23:10|4042|4041|4043|4042|4043|4042|4042|4041|1300
1654187000000|2022-06-02 16:23:20|||||||||3450
1654187010000|2022-06-02 16:23:30|4042|4041|4041|4040|4042|4041|4041|4040|2862
1654187020000|2022-06-02 16:23:40|4040|4039|4040|4039|4040|4039|4040|4039|0
1654187030000|2022-06-02 16:23:50|||||||||400
1654187040000|2022-06-02 16:24:00|4041|4040|4041|4040|4042|4041|4041|4040|1485
1654187050000|2022-06-02 16:24:10|||||||||400
1654187060000|2022-06-02 16:24:20|4040|4039|4041|4040|4041|4040|4040|4039|1897
1654187070000|2022-06-02 16:24:30|||||||||1525
1654187080000|2022-06-02 16:24:40|||||||||1700
1654187090000|2022-06-02 16:24:50|4040|4039|4040|4039|4040|4039|4040|4039|4955
1654187100000|2022-06-02 16:25:00|4039|4038|4040|4039|4040|4039|4039|4038|3235
1654187110000|2022-06-02 16:25:10|4039|4038|4039|4038|4040|4039|4039|4038|11772
1654187120000|2022-06-02 16:25:20|4040|4039|4040|4039|4040|4039|4040|4039|1571
1654187130000|2022-06-02 16:25:30|4041|4040|4041|4040|4041|4040|4041|4040|5448
1654187140000|2022-06-02 16:25:40|4040|4039|4040|4039|4040|4040|4040|4039|3617
1654187150000|2022-06-02 16:25:50|4041|4040|4041|4040|4041|4040|4041|4040|1900
1654187160000|2022-06-02 16:26:00|4040|4039|4040|4039|4040|4039|4040|4039|1100
1654187180000|2022-06-02 16:26:20|4039|4038|4040|4039|4040|4039|4039|4038|2143
1654187200000|2022-06-02 16:26:40|4041|4040|4041|4040|4041|4040|4041|4040|1870
1654187210000|2022-06-02 16:26:50|4042|4041|4042|4041|4042|4041|4042|4041|500
1654187230000|2022-06-02 16:27:10|4043|4042|4043|4042|4043|4042|4042|4041|2899
1654187240000|2022-06-02 16:27:20|||||||||1957
1654187250000|2022-06-02 16:27:30|4042|4041|4043|4042|4043|4042|4042|4041|800
1654187260000|2022-06-02 16:27:40|||||||||100
1654187270000|2022-06-02 16:27:50|||||||||3322
1654187280000|2022-06-02 16:28:00|||||||||100
1654187290000|2022-06-02 16:28:10|4044|4043|4044|4043|4044|4043|4044|4043|4965
1654187300000|2022-06-02 16:28:20|4043|4042|4043|4042|4044|4043|4043|4042|3660
1654187310000|2022-06-02 16:28:30|4042|4041|4042|4041|4042|4041|4042|4041|400
1654187320000|2022-06-02 16:28:40|4041|4040|4041|4040|4041|4040|4041|4040|100
1654187330000|2022-06-02 16:28:50|4040|4039|4041|4040|4041|4040|4040|4039|663
1654187340000|2022-06-02 16:29:00|4040|4039|4040|4039|4040|4039|4040|4039|100
1654187350000|2022-06-02 16:29:10|4039|4038|4039|4038|4040|4038|4039|4038|12337
1654187360000|2022-06-02 16:29:20|||||||||700
1654187370000|2022-06-02 16:29:30|4040|4039|4040|4039|4040|4039|4040|4039|1852
1654187380000|2022-06-02 16:29:40|||||||||2000
1654187390000|2022-06-02 16:29:50|||||||||21000
1654187400000|2022-06-02 16:30:00|4039|4038|4039|4038|4039|4038|4039|4038|1600
1654187410000|2022-06-02 16:30:10|||||||||4995
1654187420000|2022-06-02 16:30:20|||||||||1250
1654187430000|2022-06-02 16:30:30|4040|4039|4043|4042|4043|4042|4040|4039|6255
1654187440000|2022-06-02 16:30:40|4044|4043|4045|4044|4045|4044|4044|4043|16229
1654187450000|2022-06-02 16:30:50|4046|4045|4045|4044|4046|4045|4045|4044|4324
1654187460000|2022-06-02 16:31:00|4044|4043|4045|4044|4045|4044|4044|4043|2932
1654187470000|2022-06-02 16:31:10|4044|4043|4044|4043|4044|4043|4043|4043|2849
1654187480000|2022-06-02 16:31:20|||||||||1100
1654187490000|2022-06-02 16:31:30|||||||||9100
1654187510000|2022-06-02 16:31:50|||||||||300
1654187530000|2022-06-02 16:32:10|||||||||918
1654187540000|2022-06-02 16:32:20|||||||||100
1654187550000|2022-06-02 16:32:30|||||||||300
1654187560000|2022-06-02 16:32:40|4045|4044|4046|4045|4046|4045|4045|4044|4043
1654187570000|2022-06-02 16:32:50|||||||||400
1654187580000|2022-06-02 16:33:00|||||||||1400
1654187600000|2022-06-02 16:33:20|4047|4046|4045|4044|4047|4046|4045|4044|5412
1654187610000|2022-06-02 16:33:30|||||||||2330
1654187620000|2022-06-02 16:33:40|||||||||700
1654187630000|2022-06-02 16:33:50|4044|4043|4044|4043|4044|4043|4044|4043|1530
1654187640000|2022-06-02 16:34:00|4043|4042|4042|4041|4043|4042|4042|4041|5382
1654187650000|2022-06-02 16:34:10|4041|4040|4041|4040|4041|4040|4041|4040|1100
1654187660000|2022-06-02 16:34:20|4040|4039|4040|4039|4040|4039|4039|4038|6815
1654187670000|2022-06-02 16:34:30|||||||||100
1654187680000|2022-06-02 16:34:40|4039|4038|4039|4038|4039|4038|4039|4038|300
1654187690000|2022-06-02 16:34:50|4040|4039|4040|4039|4040|4039|4039|4039|1382
1654187700000|2022-06-02 16:35:00|4039|4038|4039|4038|4039|4038|4039|4038|8541
1654187710000|2022-06-02 16:35:10|||||||||4900
1654187720000|2022-06-02 16:35:20|4038|4037|4037|4036|4038|4037|4037|4036|10926
1654187730000|2022-06-02 16:35:30||4037||4036||4037||4036|4604
1654187740000|2022-06-02 16:35:40|||||||||3000
1654187750000|2022-06-02 16:35:50|4036|4035|4034|4033|4036|4035|4034|4033|6264
1654187760000|2022-06-02 16:36:00|||||||||1600
1654187770000|2022-06-02 16:36:10|4033|4032|4031|4030|4034|4032|4031|4030|21696
1654187780000|2022-06-02 16:36:20|4030|4029|4031|4030|4031|4030|4030|4029|2600
1654187790000|2022-06-02 16:36:30|||||||||1754
1654187800000|2022-06-02 16:36:40|4032|4031|4031|4030|4032|4031|4031|4030|23104
1654187810000|2022-06-02 16:36:50|4030|4029|4030|4029|4030|4029|4030|4029|5020
1654187820000|2022-06-02 16:37:00|4029|4028|4030|4029|4030|4029|4029|4028|3450
1654187830000|2022-06-02 16:37:10|||||||||1850
1654187840000|2022-06-02 16:37:20|4029|4028|4026|4025|4029|4029|4026|4025|29556
1654187850000|2022-06-02 16:37:30|4027|4026|4026|4025|4027|4026|4026|4025|25051
1654187860000|2022-06-02 16:37:40|4025|4026|4025|4024|4025|4026|4025|4024|8102
1654187870000|2022-06-02 16:37:50|4024|4023|4025|4024|4025|4024|4024|4023|3200
1654187880000|2022-06-02 16:38:00|4024|4023|4023|4022|4025|4023|4022|4021|1456
1654187890000|2022-06-02 16:38:10|4022|4021|4020|4019|4022|4021|4020|4019|6314
1654187900000|2022-06-02 16:38:20|4019|4018|4020|4019|4021|4020|4019|4018|14667
1654187910000|2022-06-02 16:38:30|4021|4020|4023|4022|4023|4022|4020|4019|6893
1654187920000|2022-06-02 16:38:40|4022|4021|4018|4017|4022|4021|4018|4017|8676
1654187930000|2022-06-02 16:38:50|4019|4016|4019|4018|4019|4018|4018|4016|700
1654187940000|2022-06-02 16:39:00|4018|4017|4019|4018|4019|4018|4018|4017|1313
1654187950000|2022-06-02 16:39:10|4018|4017|4018|4017|4019|4018|4018|4017|2000
1654187960000|2022-06-02 16:39:20|4019|4018|4017|4016|4019|4018|4017|4016|5580
1654187970000|2022-06-02 16:39:30|4018|4017|4020|4019|4020|4019|4018|4017|3000
1654187980000|2022-06-02 16:39:40|4019|4018|4018|4017|4019|4018|4016|4015|19266
1654187990000|2022-06-02 16:39:50|4017|4016|4016|4015|4017|4016|4016|4015|11790
1654188000000|2022-06-02 16:40:00|4015|4014|4015|4014|4015|4014|4015|4014|2656
1654188010000|2022-06-02 16:40:10|||||||||500
1654188020000|2022-06-02 16:40:20|4014|4013|4013|4012|4014|4013|4013|4011|1802
1654188030000|2022-06-02 16:40:30|4012|4011|4013|4012|4014|4013|4012|4011|513
1654188040000|2022-06-02 16:40:40|4014|4013|4015|4014|4015|4014|4013|4012|4312
1654188050000|2022-06-02 16:40:50|4016|4015|4016|4015|4016|4015|4016|4015|8227
1654188060000|2022-06-02 16:41:00|4015|4014|4014|4013|4015|4014|4014|4013|3300
1654188070000|2022-06-02 16:41:10|4015|4014|4015|4014|4015|4014|4015|4014|1960
1654188080000|2022-06-02 16:41:20|||||||||2000
1654188090000|2022-06-02 16:41:30|4014|4013|4014|4013|4014|4013|4014|4013|350
1654188100000|2022-06-02 16:41:40|4013|4012|4011|4010|4013|4012|4011|4010|8758
1654188110000|2022-06-02 16:41:50|4010|4009|4012|4011|4012|4011|4010|4009|3386
1654188120000|2022-06-02 16:42:00|4013|4012|4011|4009|4013|4012|4010|4009|900
1654188130000|2022-06-02 16:42:10|4012|4010|4011|4010|4012|4011|4011|4009|683
1654188140000|2022-06-02 16:42:20|4012|4011|4011|4010|4014|4013|4010|4009|13188
1654188150000|2022-06-02 16:42:30|4010|4009|4008|4007|4011|4010|4006|4005|6463
1654188160000|2022-06-02 16:42:40|4009|4008|4011|4009|4012|4011|4008|4007|11062
1654188170000|2022-06-02 16:42:50|4010|4010|4010|4009|4011|4010|4008|4007|1500
1654188180000|2022-06-02 16:43:00|4009|4008|4009|4008|4010|4009|4008|4007|3300
1654188190000|2022-06-02 16:43:10|4010|4009|4008|4007|4010|4009|4008|4007|800
1654188200000|2022-06-02 16:43:20|4007|4006|4007|4006|4008|4007|4007|4006|2730
1654188210000|2022-06-02 16:43:30|4006|4005|4006|4005|4006|4005|4005|4004|9026
1654188220000|2022-06-02 16:43:40|4005|4004|4008|4006|4008|4007|4005|4004|8029
1654188230000|2022-06-02 16:43:50|4009|4007|4012|4011|4012|4011|4009|4007|1155
1654188240000|2022-06-02 16:44:00|4013|4010|4014|4013|4014|4013|4012|4010|8526
1654188250000|2022-06-02 16:44:10|4013|4012|4010|4009|4013|4012|4010|4009|4400
1654188260000|2022-06-02 16:44:20|4009|4008|4010|4009|4010|4009|4009|4008|2950
1654188270000|2022-06-02 16:44:30|4011|4010|4011|4010|4011|4010|4011|4010|1300
1654188280000|2022-06-02 16:44:40|4010|4009|4010|4009|4010|4009|4010|4009|821
1654188290000|2022-06-02 16:44:50|||||||||500
1654188300000|2022-06-02 16:45:00|4009|4008|4009|4008|4009|4008|4009|4008|1300
1654188310000|2022-06-02 16:45:10|4008|4007|4008|4007|4008|4007|4007|4006|1800
1654188320000|2022-06-02 16:45:20|4009|4008|4009|4008|4009|4008|4009|4008|500
1654188330000|2022-06-02 16:45:30|4008|4007|4008|4007|4008|4007|4008|4007|5640
1654188340000|2022-06-02 16:45:40|4009|4008|4011|4010|4011|4010|4009|4007|8342
1654188350000|2022-06-02 16:45:50|4010|4009|4011|4010|4011|4010|4010|4009|800
1654188360000|2022-06-02 16:46:00|4010|4009|4010|4009|4010|4009|4010|4009|1400
1654188370000|2022-06-02 16:46:10|4011|4010|4011|4010|4011|4010|4010|4010|0
1654188380000|2022-06-02 16:46:20|4010|4009|4010|4009|4010|4009|4009|4008|2244
1654188390000|2022-06-02 16:46:30|4009|4008|4009|4008|4009|4008|4009|4008|3500
1654188400000|2022-06-02 16:46:40|4008|4007|4009|4008|4009|4008|4008|4007|1200
1654188410000|2022-06-02 16:46:50|4010|4009|4012|4011|4012|4011|4010|4009|7400
1654188420000|2022-06-02 16:47:00|4011|4010|4011|4010|4011|4010|4011|4010|300
1654188430000|2022-06-02 16:47:10|4012|4011|4011|4010|4012|4011|4011|4010|200
1654188440000|2022-06-02 16:47:20|||||||||2800
1654188450000|2022-06-02 16:47:30|4010|4009|4011|4010|4011|4010|4010|4009|4185
1654188460000|2022-06-02 16:47:40|4010|4009|4010|4009|4011|4010|4010|4009|4712
1654188470000|2022-06-02 16:47:50|4009|4008|4010|4009|4010|4009|4009|4008|700
1654188480000|2022-06-02 16:48:00|||||||||100
1654188490000|2022-06-02 16:48:10|||||||||511
1654188500000|2022-06-02 16:48:20|4011|4010|4011|4010|4011|4010|4011|4010|4632
1654188510000|2022-06-02 16:48:30|4012|4011|4011|4010|4012|4011|4011|4010|6620
1654188520000|2022-06-02 16:48:40|4012|4011|4011|4010|4012|4011|4011|4010|400
1654188530000|2022-06-02 16:48:50|||||||||750
1654188540000|2022-06-02 16:49:00|4010|4009|4009|4008|4010|4009|4009|4008|1200
1654188560000|2022-06-02 16:49:20|4008|4007|4007|4006|4008|4007|4007|4006|4893
1654188570000|2022-06-02 16:49:30|4008|4007|4008|4007|4008|4007|4007|4007|799
1654188580000|2022-06-02 16:49:40|||||||||300
1654188590000|2022-06-02 16:49:50|4009|4008|4011|4010|4011|4010|4009|4008|10352
1654188600000|2022-06-02 16:50:00|||||||||100
1654188610000|2022-06-02 16:50:10|||||||||1290
1654188620000|2022-06-02 16:50:20|||||||||100
1654188630000|2022-06-02 16:50:30|4012|4011|4011|4010|4012|4011|4011|4010|2733
1654188640000|2022-06-02 16:50:40|||||||||100
1654188650000|2022-06-02 16:50:50|4010|4009|4010|4009|4010|4010|4010|4009|1515
1654188660000|2022-06-02 16:51:00|4011|4010|4011|4011|4011|4011|4011|4010|1188
1654188670000|2022-06-02 16:51:10|4012|4012|4013|4012|4013|4012|4012|4012|300
1654188680000|2022-06-02 16:51:20|||||||||1700
1654188700000|2022-06-02 16:51:40|||||||||855
1654188720000|2022-06-02 16:52:00|4014|4013|4014|4013|4015|4014|4014|4013|3729
1654188730000|2022-06-02 16:52:10|||||||||850
1654188740000|2022-06-02 16:52:20|4015|4014|4016|4015|4017|4016|4014|4013|5441
1654188750000|2022-06-02 16:52:30|4017|4016|4018|4017|4018|4017|4017|4016|7220
1654188760000|2022-06-02 16:52:40|||||||||100
1654188770000|2022-06-02 16:52:50|4017|4016|4017|4016|4017|4017|4017|4016|5700
1654188780000|2022-06-02 16:53:00|4018|4017|4018|4017|4019|4018|4018|4017|1950
1654188790000|2022-06-02 16:53:10|4019|4018|4019|4018|4020|4019|4019|4018|2200
1654188800000|2022-06-02 16:53:20|4020|4019|4020|4019|4020|4019|4020|4019|5090
1654188810000|2022-06-02 16:53:30|4019|4018|4021|4020|4021|4020|4017|4016|7122
1654188820000|2022-06-02 16:53:40|4020|4019|4019|4018|4020|4019|4019|4018|7392
1654188840000|2022-06-02 16:54:00|4018|4017|4019|4018|4019|4018|4018|4017|5900
1654188850000|2022-06-02 16:54:10|4020|4019|4020|4019|4020|4019|4020|4019|694
1654188860000|2022-06-02 16:54:20|4021|4020|4021|4020|4021|4020|4021|4020|0
1654188870000|2022-06-02 16:54:30|4022|4021|4022|4021|4023|4022|4022|4021|5076
1654188880000|2022-06-02 16:54:40|4021|4020|4021|4020|4021|4020|4021|4020|300
1654188890000|2022-06-02 16:54:50|4022|4021|4022|4021|4022|4021|4022|4021|1467
1654188900000|2022-06-02 16:55:00|||||||||300
1654188910000|2022-06-02 16:55:10|||||||||3000
1654188920000|2022-06-02 16:55:20|4021|4020|4021|4020|4021|4020|4020|4019|1200
1654188930000|2022-06-02 16:55:30|4020|4019|4020|4019|4020|4019|4020|4019|1200
1654188940000|2022-06-02 16:55:40|4019|4018|4017|4016|4019|4018|4017|4016|4989
1654188950000|2022-06-02 16:55:50||4015||4016||4016||4015|100
1654188960000|2022-06-02 16:56:00|4016|4015|4016|4014|4016|4015|4015|4014|5295
1654188970000|2022-06-02 16:56:10||4015||4015||4015||4015|0
1654188980000|2022-06-02 16:56:20|4015|4014|4015|4014|4015|4014|4015|4014|524
1654189000000|2022-06-02 16:56:40|4014|4013|4012|4011|4014|4013|4012|4011|4500
1654189010000|2022-06-02 16:56:50|4013|4012|4014|4013|4014|4013|4012|4011|7953
1654189030000|2022-06-02 16:57:10|||||||||200
1654189040000|2022-06-02 16:57:20|4015|4014|4015|4014|4015|4014|4015|4014|1100
1654189050000|2022-06-02 16:57:30|4016|4015|4015|4014|4016|4015|4015|4014|700
1654189060000|2022-06-02 16:57:40|4016|4015|4016|4015|4016|4015|4016|4015|700
1654189070000|2022-06-02 16:57:50|4017|4016|4017|4016|4018|4017|4017|4016|3373
1654189080000|2022-06-02 16:58:00|4018|4017|4018|4016|4018|4017|4017|4016|991
1654189090000|2022-06-02 16:58:10|4017||4017||4018||4017||200
1654189130000|2022-06-02 16:58:50|||||||||100
1654189140000|2022-06-02 16:59:00|4016|4015|4016|4015|4016|4015|4016|4015|2263
1654189150000|2022-06-02 16:59:10|||||||||184
1654189160000|2022-06-02 16:59:20|||||||||200
1654189170000|2022-06-02 16:59:30|||||||||100
1654189180000|2022-06-02 16:59:40||4014||4015||4015||4014|0
1654189190000|2022-06-02 16:59:50|||||||||124
1654189200000|2022-06-02 17:00:00|4017|4016|4016|4015|4017|4016|4016|4015|2404
1654189210000|2022-06-02 17:00:10|||||||||100
1654189220000|2022-06-02 17:00:20|||||||||100
1654189230000|2022-06-02 17:00:30|4017|4016|4017|4016|4017|4017|4017|4016|3923
1654189240000|2022-06-02 17:00:40|||||||||736
1654189260000|2022-06-02 17:01:00|4016|4015|4016|4015|4016|4015|4016|4015|7354
1654189270000|2022-06-02 17:01:10|||||||||100
1654189280000|2022-06-02 17:01:20|4017|4016|4017|4016|4017|4016|4017|4016|1921
1654189290000|2022-06-02 17:01:30|4018|4017|4017|4016|4018|4017|4017|4016|1900
1654189300000|2022-06-02 17:01:40|4018|4017|4018|4017|4018|4017|4018|4017|300
1654189310000|2022-06-02 17:01:50|4019|4018|4019|4018|4019|4018|4019|4017|918
1654189330000|2022-06-02 17:02:10|4020|4019|4021|4020|4022|4021|4020|4019|5931
1654189340000|2022-06-02 17:02:20|4022|4021|4022|4021|4022|4021|4022|4021|1512
1654189360000|2022-06-02 17:02:40|||||||||2000
1654189370000|2022-06-02 17:02:50|||||||||100
1654189380000|2022-06-02 17:03:00|4023|4022|4023|4022|4024|4023|4022|4021|6201
1654189390000|2022-06-02 17:03:10|4024|4023|4023|4022|4024|4023|4023|4022|200
1654189400000|2022-06-02 17:03:20|4024|4023|4024|4023|4025|4024|4024|4023|400
1654189410000|2022-06-02 17:03:30|4025|4024|4024|4023|4025|4024|4024|4023|2169
1654189420000|2022-06-02 17:03:40|4025|4024|4024|4023|4025|4024|4024|4023|800
1654189430000|2022-06-02 17:03:50|4023|4022|4022|4021|4023|4022|4022|4021|500
1654189440000|2022-06-02 17:04:00|4021|4020|4022|4021|4022|4021|4021|4020|2891
1654189450000|2022-06-02 17:04:10|4021|4020|4022|4020|4022|4021|4021|4020|350
1654189460000|2022-06-02 17:04:20||4021||4021||4021||4021|691
1654189470000|2022-06-02 17:04:30|||||||||150
1654189480000|2022-06-02 17:04:40|||||||||3900
1654189490000|2022-06-02 17:04:50|||||||||250
1654189500000|2022-06-02 17:05:00|4021|4020|4018|4017|4021|4020|4018|4017|2734
1654189510000|2022-06-02 17:05:10|4019|4018|4019|4018|4019|4018|4019|4018|1358
1654189520000|2022-06-02 17:05:20|4018|4017|4018|4016|4018|4017|4017|4016|1400
1654189530000|2022-06-02 17:05:30|4017||4017||4017||4017||2490
1654189540000|2022-06-02 17:05:40|||||||||1551
1654189550000|2022-06-02 17:05:50|4016|4015|4015|4014|4016|4015|4015|4014|4016
1654189560000|2022-06-02 17:06:00|4016|4015|4017|4016|4017|4016|4015|4014|2500
1654189570000|2022-06-02 17:06:10|4016|4015|4017|4016|4017|4016|4016|4015|600
1654189580000|2022-06-02 17:06:20|4016|4015|4016|4015|4017|4016|4016|4015|200
1654189590000|2022-06-02 17:06:30|4015|4014|4015|4014|4015|4015|4015|4014|400
1654189610000|2022-06-02 17:06:50|4016|4015|4017|4016|4017|4016|4016|4014|3725
1654189620000|2022-06-02 17:07:00|4018|4017|4018|4017|4018|4017|4017|4016|2500
1654189630000|2022-06-02 17:07:10|4019|4018|4019|4018|4019|4018|4019|4018|1300
1654189640000|2022-06-02 17:07:20|4018|4017|4017|4016|4019|4017|4017|4016|1151
1654189650000|2022-06-02 17:07:30|4016|4015|4015|4014|4016|4015|4015|4013|1200
1654189670000|2022-06-02 17:07:50|4016|4015|4015|4014|4016|4015|4015|4014|600
1654189680000|2022-06-02 17:08:00|||||||||402
1654189690000|2022-06-02 17:08:10|||||||||124
1654189700000|2022-06-02 17:08:20|4016|4015|4016|4014|4016|4015|4015|4014|2636
1654189710000|2022-06-02 17:08:30|4017|4015|4016|4015|4017|4016|4016|4014|400
1654189730000|2022-06-02 17:08:50|4015|4014|4015|4014|4015|4014|4015|4014|1193
1654189750000|2022-06-02 17:09:10|||||||||315
1654189760000|2022-06-02 17:09:20|4014|4013|4014|4013|4014|4013|4014|4013|1614
1654189770000|2022-06-02 17:09:30|4013|4012|4013|4012|4013|4012|4013|4012|7057
1654189780000|2022-06-02 17:09:40|4012|4011|4012|4011|4012|4011|4012|4011|900
1654189790000|2022-06-02 17:09:50|4011|4010|4011|4010|4011|4011|4011|4010|7370
1654189800000|2022-06-02 17:10:00|4010|4009|4012|4011|4012|4011|4010|4009|7854
1654189810000|2022-06-02 17:10:10|4013|4012|4016|4014|4016|4015|4013|4012|1200
1654189820000|2022-06-02 17:10:20|4015|4015|4016|4015|4016|4015|4015|4014|3475
1654189830000|2022-06-02 17:10:30|4015|4014|4015|4014|4015|4015|4015|4014|9709
1654189840000|2022-06-02 17:10:40|4016|4015|4016|4015|4016|4015|4016|4015|0
1654189860000|2022-06-02 17:11:00|4017|4016|4017|4016|4018|4016|4016|4015|4339
1654189870000|2022-06-02 17:11:10|4016|4015|4015|4014|4016|4015|4015|4014|425
1654189880000|2022-06-02 17:11:20|4016|4015|4015|4014|4016|4015|4015|4014|1088
1654189890000|2022-06-02 17:11:30|4016|4015|4016|4015|4016|4015|4016|4015|2775
1654189900000|2022-06-02 17:11:40|4015|4014|4014|4013|4015|4014|4014|4013|726
1654189910000|2022-06-02 17:11:50|4015|4014|4014|4013|4015|4014|4014|4013|1108
1654189920000|2022-06-02 17:12:00|4013|4012|4011|4009|4013|4012|4010|4009|4275
1654189930000|2022-06-02 17:12:10|4010|4010|4011|4010|4011|4010|4009|4008|7103
1654189940000|2022-06-02 17:12:20|4010|4009|4010|4009|4010|4009|4009|4008|9464
1654189950000|2022-06-02 17:12:30||4008||4009||4009||4008|8205
1654189960000|2022-06-02 17:12:40|4009|4008|4009|4008|4009|4008|4009|4008|2200
1654189970000|2022-06-02 17:12:50|4008|4007|4008|4007|4009|4008|4008|4007|1700
1654189980000|2022-06-02 17:13:00|4009|4008|4008|4006|4009|4008|4007|4006|2342
1654189990000|2022-06-02 17:13:10|4007|4007|4008|4007|4008|4007|4007|4006|650
1654190000000|2022-06-02 17:13:20|4007|4006|4007|4006|4008|4007|4006|4005|1762
1654190010000|2022-06-02 17:13:30|4006|4005|4006|4005|4006|4005|4006|4005|676
1654190020000|2022-06-02 17:13:40|4005|4004|4006|4005|4006|4005|4005|4004|5187
1654190030000|2022-06-02 17:13:50|||||||||1800
1654190040000|2022-06-02 17:14:00|4007|4006|4006|4005|4007|4006|4006|4005|2593
1654190050000|2022-06-02 17:14:10|4005|4004|4005|4004|4005|4004|4005|4004|1335
1654190060000|2022-06-02 17:14:20|4004|4003|4004|4003|4004|4003|4004|4003|3314
1654190070000|2022-06-02 17:14:30|4005|4004|4006|4005|4006|4005|4005|4004|12470
1654190080000|2022-06-02 17:14:40|||||||||877
1654190090000|2022-06-02 17:14:50|4005|4004|4005|4004|4005|4004|4004|4003|935
1654190100000|2022-06-02 17:15:00|||||||||100
1654190110000|2022-06-02 17:15:10|||||||||250
1654190120000|2022-06-02 17:15:20|4004|4003|4005|4004|4005|4004|4004|4003|100
1654190130000|2022-06-02 17:15:30|4006|4005|4007|4006|4007|4006|4006|4005|6845
1654190140000|2022-06-02 17:15:40|4008|4007|4009|4008|4009|4008|4008|4007|550
1654190150000|2022-06-02 17:15:50|4010|4009|4010|4009|4010|4009|4009|4009|0
1654190160000|2022-06-02 17:16:00|4009|4008|4007|4006|4009|4008|4006|4005|22274
1654190170000|2022-06-02 17:16:10|4008|4007|4008|4007|4009|4008|4008|4006|1519
1654190180000|2022-06-02 17:16:20|4009|4008|4008|4007|4009|4008|4008|4007|1150
1654190190000|2022-06-02 17:16:30|4009|4008|4009|4008|4010|4009|4009|4008|1824
1654190200000|2022-06-02 17:16:40|4010|4009|4013|4012|4013|4012|4010|4009|3633
1654190210000|2022-06-02 17:16:50|4012|4011|4013|4012|4014|4013|4012|4011|5800
1654190220000|2022-06-02 17:17:00|4014|4013|4015|4014|4015|4014|4014|4012|12354
1654190230000|2022-06-02 17:17:10|||||||||12850
1654190250000|2022-06-02 17:17:30|||||||||200
1654190260000|2022-06-02 17:17:40|||||||||100
1654190270000|2022-06-02 17:17:50|4014|4013|4013|4012|4014|4013|4013|4012|2564
1654190280000|2022-06-02 17:18:00|4014|4013|4014|4013|4014|4013|4014|4013|822
1654190300000|2022-06-02 17:18:20|4013|4012|4013|4012|4013|4012|4013|4012|751
1654190310000|2022-06-02 17:18:30|4012|4011|4012|4011|4012|4011|4012|4011|850
1654190320000|2022-06-02 17:18:40|4013|4012|4012|4011|4013|4012|4012|4011|1845
1654190330000|2022-06-02 17:18:50|4013|4012|4013|4012|4014|4013|4013|4012|800
1654190340000|2022-06-02 17:19:00|4014||4013||4014||4013||200
1654190350000|2022-06-02 17:19:10|||||||||200
1654190360000|2022-06-02 17:19:20|4014|4013|4014|4013|4014|4013|4014|4013|1129
1654190370000|2022-06-02 17:19:30|4015|4014|4015|4014|4015|4014|4014|4014|4100
1654190380000|2022-06-02 17:19:40|4016|4015|4016|4015|4017|4016|4016|4015|1818
1654190390000|2022-06-02 17:19:50|4017|4016|4016|4015|4017|4016|4016|4015|1500
1654190400000|2022-06-02 17:20:00|4015|4014|4016|4015|4016|4015|4015|4014|1600
1654190410000|2022-06-02 17:20:10|4015|4014|4016|4015|4016|4015|4015|4014|2811
1654190420000|2022-06-02 17:20:20|4015|4014|4016|4015|4016|4015|4015|4014|2220
1654190430000|2022-06-02 17:20:30|4017|4016|4016|4015|4017|4016|4015|4014|1487
1654190450000|2022-06-02 17:20:50|4017|4016|4017|4016|4017|4016|4017|4016|200
1654190460000|2022-06-02 17:21:00|4018|4017|4017|4016|4018|4017|4017|4016|2049
1654190470000|2022-06-02 17:21:10|4016|4015|4016|4015|4016|4015|4014|4013|4826
1654190480000|2022-06-02 17:21:20|4015|4014|4016|4015|4016|4015|4015|4014|300
1654190490000|2022-06-02 17:21:30|||||||||325
1654190510000|2022-06-02 17:21:50|4017|4016|4017|4016|4017|4016|4017|4016|987
1654190520000|2022-06-02 17:22:00|||||||||875
1654190530000|2022-06-02 17:22:10|4016|4015|4016|4015|4016|4015|4016|4015|700
1654190570000|2022-06-02 17:22:50|||||||||611
1654190580000|2022-06-02 17:23:00|4015|4014|4015|4014|4016|4014|4015|4014|999
1654190590000|2022-06-02 17:23:10|4016|4015|4015|4014|4016|4015|4015|4014|320
1654190600000|2022-06-02 17:23:20|4016|4015|4016|4015|4016|4015|4016|4015|0
1654190610000|2022-06-02 17:23:30|4017|4016|4017|4016|4017|4016|4016|4015|2112
1654190620000|2022-06-02 17:23:40|4016|4015|4016|4015|4016|4016|4016|4015|1165
1654190630000|2022-06-02 17:23:50|4017|4016|4017|4016|4017|4016|4017|4016|0
1654190640000|2022-06-02 17:24:00|4018|4017|4017|4016|4018|4017|4017|4016|1400
1654190660000|2022-06-02 17:24:20|4018|4017|4018|4017|4018|4017|4018|4017|700
1654190670000|2022-06-02 17:24:30|4019|4018|4019|4018|4019|4018|4019|4018|1664
1654190680000|2022-06-02 17:24:40|4020|4019|4020|4019|4021|4020|4019|4018|17506
1654190690000|2022-06-02 17:24:50|4019|4018|4017|4016|4019|4018|4017|4016|4875
1654190700000|2022-06-02 17:25:00|4018|4017|4018|4017|4019|4018|4017|4017|600
1654190710000|2022-06-02 17:25:10|4017|4016|4018|4017|4018|4017|4015|4014|3590
1654190730000|2022-06-02 17:25:30|||||||||100
1654190740000|2022-06-02 17:25:40|4019|4018|4020|4019|4020|4019|4019|4018|1344
1654190750000|2022-06-02 17:25:50|4021|4020|4021|4020|4021|4020|4021|4020|200
1654190760000|2022-06-02 17:26:00|4020|4019|4021|4020|4021|4020|4020|4019|1151
1654190770000|2022-06-02 17:26:10|4022|4021|4021|4020|4022|4021|4020|4019|5100
1654190780000|2022-06-02 17:26:20|4022|4021|4022|4021|4022|4021|4021|4020|600
1654190800000|2022-06-02 17:26:40|4021|4020|4021|4020|4022|4020|4021|4020|1080
1654190810000|2022-06-02 17:26:50|4020|4019|4021|4020|4021|4020|4020|4019|200
1654190830000|2022-06-02 17:27:10|||||||||860
1654190840000|2022-06-02 17:27:20|||||||||200
1654190850000|2022-06-02 17:27:30|4020|4019|4019|4018|4020|4019|4019|4018|400
1654190860000|2022-06-02 17:27:40|4018|4017|4018|4017|4018|4017|4018|4017|0
1654190870000|2022-06-02 17:27:50|4017|4016|4017|4016|4017|4016|4017|4016|200
1654190880000|2022-06-02 17:28:00|||||||||1500
1654190890000|2022-06-02 17:28:10|4016|4015|4016|4015|4016|4016|4016|4015|516
1654190900000|2022-06-02 17:28:20|4015|4014|4014|4013|4015|4014|4014|4013|600
1654190910000|2022-06-02 17:28:30|4015|4014|4012|4011|4015|4014|4011|4009|13716
1654190920000|2022-06-02 17:28:40|4013|4012|4016|4015|4016|4015|4013|4012|7753
1654190930000|2022-06-02 17:28:50|4017|4016|4016|4015|4017|4016|4016|4015|500
1654190940000|2022-06-02 17:29:00|4017|4016|4016|4015|4018|4017|4016|4015|200
1654190960000|2022-06-02 17:29:20|4017|4016|4018|4016|4018|4017|4017|4016|1389
1654190970000|2022-06-02 17:29:30|4017||4017||4017||4017||2250
1654190980000|2022-06-02 17:29:40|4018|4017|4018|4017|4018|4017|4018|4017|222
1654190990000|2022-06-02 17:29:50|4019|4018|4018|4017|4019|4018|4018|4017|936
1654191010000|2022-06-02 17:30:10|4019|4018|4020|4019|4020|4019|4019|4018|3208
1654191020000|2022-06-02 17:30:20|4021|4020|4020|4019|4021|4020|4020|4019|2430
1654191030000|2022-06-02 17:30:30|4019|4018|4020|4019|4020|4019|4019|4018|3318
1654191040000|2022-06-02 17:30:40|||||||||120
1654191050000|2022-06-02 17:30:50|4021|4020|4020|4019|4021|4020|4020|4019|500
1654191060000|2022-06-02 17:31:00|4019|4018|4020|4019|4020|4019|4019|4018|853
1654191070000|2022-06-02 17:31:10|4019|4018|4018|4017|4019|4018|4018|4017|800
1654191080000|2022-06-02 17:31:20|4017|4016|4018|4017|4018|4017|4017|4016|701
1654191090000|2022-06-02 17:31:30|4017|4016|4018|4017|4018|4017|4017|4016|100
1654191100000|2022-06-02 17:31:40|4017|4016|4018|4017|4018|4017|4016|4015|5000
1654191110000|2022-06-02 17:31:50|4019|4018|4019|4018|4019|4018|4018|4017|1602
1654191120000|2022-06-02 17:32:00|4018|4017|4018|4017|4018|4017|4018|4017|0
1654191130000|2022-06-02 17:32:10|4019|4018|4019|4018|4019|4018|4019|4018|417
1654191140000|2022-06-02 17:32:20|4020|4019|4020|4019|4020|4019|4020|4018|2313
1654191150000|2022-06-02 17:32:30|4019|4018|4019|4018|4020|4019|4019|4018|1300
1654191160000|2022-06-02 17:32:40|4020|4019|4020|4019|4020|4019|4019|4018|1100
1654191170000|2022-06-02 17:32:50|4019|4018|4020|4018|4020|4019|4019|4018|3109
1654191180000|2022-06-02 17:33:00|4021|4019|4021|4020|4021|4020|4021|4019|2200
1654191190000|2022-06-02 17:33:10|||||||||1500
1654191200000|2022-06-02 17:33:20|4022|4021|4023|4022|4023|4022|4022|4021|700
1654191210000|2022-06-02 17:33:30|||||||||1536
1654191220000|2022-06-02 17:33:40|4024|4023|4024|4023|4024|4023|4024|4023|1899
1654191230000|2022-06-02 17:33:50|4023|4022|4023|4022|4023|4022|4023|4022|2992
1654191240000|2022-06-02 17:34:00|4024|4023|4023|4022|4024|4023|4023|4022|1539
1654191260000|2022-06-02 17:34:20|||||||||1950
1654191270000|2022-06-02 17:34:30|||||||||400
1654191280000|2022-06-02 17:34:40|4024|4023|4025|4024|4025|4024|4024|4023|3121
1654191290000|2022-06-02 17:34:50|||||||||243
1654191300000|2022-06-02 17:35:00|||||||||200
1654191310000|2022-06-02 17:35:10|4024|4023|4022|4021|4024|4023|4021|4020|3100
1654191320000|2022-06-02 17:35:20|4023||4022||4023||4022||100
1654191330000|2022-06-02 17:35:30|4023|4022|4023|4022|4023|4022|4023|4022|1376
1654191340000|2022-06-02 17:35:40|4022|4021|4022|4021|4022|4021|4022|4021|735
1654191350000|2022-06-02 17:35:50|4023|4022|4022|4021|4023|4022|4022|4021|3905
1654191360000|2022-06-02 17:36:00|4023|4022|4022|4021|4023|4022|4021|4020|9234
1654191370000|2022-06-02 17:36:10|4021|4020|4021|4020|4021|4020|4020|4019|724
1654191380000|2022-06-02 17:36:20|||||||||300
1654191390000|2022-06-02 17:36:30|||||||||1100
1654191400000|2022-06-02 17:36:40|4022|4021|4022|4021|4022|4021|4021|4021|2369
1654191410000|2022-06-02 17:36:50|||||||||500
1654191420000|2022-06-02 17:37:00|4023|4022|4023|4022|4023|4022|4023|4022|1156
1654191430000|2022-06-02 17:37:10|4022|4021|4022|4021|4022|4021|4022|4021|800
1654191440000|2022-06-02 17:37:20|4021|4020|4022|4021|4022|4021|4021|4020|1450
1654191450000|2022-06-02 17:37:30|4021|4020|4021|4020|4021|4020|4021|4020|300
1654191460000|2022-06-02 17:37:40|4020|4019|4021|4020|4021|4020|4020|4019|947
1654191480000|2022-06-02 17:38:00|||||||||300
1654191490000|2022-06-02 17:38:10|4022|4021|4021|4020|4022|4021|4021|4020|300
1654191500000|2022-06-02 17:38:20|4022|4021|4022|4021|4022|4021|4021|4020|1500
1654191520000|2022-06-02 17:38:40|||||||||600
1654191530000|2022-06-02 17:38:50|||||||||300
1654191540000|2022-06-02 17:39:00|4021|4020|4020|4019|4021|4020|4020|4019|2192
1654191550000|2022-06-02 17:39:10|4019|4018|4019|4018|4020|4019|4019|4018|300
1654191560000|2022-06-02 17:39:20|||||||||100
1654191570000|2022-06-02 17:39:30|||||||||200
1654191580000|2022-06-02 17:39:40|4020|4019|4022|4021|4022|4021|4020|4019|1700
1654191590000|2022-06-02 17:39:50|||||||||3700
1654191600000|2022-06-02 17:40:00|||||||||839
1654191620000|2022-06-02 17:40:20|||||||||700
1654191630000|2022-06-02 17:40:30|4021|4020|4020|4019|4022|4021|4020|4019|2002
1654191640000|2022-06-02 17:40:40|4019|4018|4018|4016|4019|4018|4016|4015|2123
1654191650000|2022-06-02 17:40:50|4017|4017|4018|4017|4018|4017|4017|4017|450
1654191660000|2022-06-02 17:41:00|4017|4016|4015|4014|4017|4016|4015|4013|1958
1654191670000|2022-06-02 17:41:10|4016|4013|4014|4013|4016|4015|4014|4013|1563
1654191680000|2022-06-02 17:41:20|4013|4012|4014|4013|4014|4013|4013|4012|25202
1654191690000|2022-06-02 17:41:30|4015|4014|4013|4012|4015|4014|4012|4011|4640
1654191700000|2022-06-02 17:41:40||4011||4012||4012||4011|100
1654191710000|2022-06-02 17:41:50|4012|4011|4011|4010|4012|4011|4011|4010|5210
1654191740000|2022-06-02 17:42:20|4010|4009|4011|4010|4011|4010|4010|4009|5800
1654191750000|2022-06-02 17:42:30|4010|4009|4010|4008|4010|4009|4009|4008|200
1654191760000|2022-06-02 17:42:40|4009|4007|4008|4007|4009|4008|4008|4007|9100
1654191780000|2022-06-02 17:43:00|4007|4006|4005|4004|4007|4006|4005|4004|300
1654191790000|2022-06-02 17:43:10|4006|4005|4006|4005|4006|4005|4005|4004|628
1654191800000|2022-06-02 17:43:20|||||||||300
1654191810000|2022-06-02 17:43:30|4005|4004|4007|4006|4007|4006|4005|4004|2631
1654191820000|2022-06-02 17:43:40|||||||||100
1654191840000|2022-06-02 17:44:00|4008|4007|4007|4006|4008|4007|4007|4006|1781
1654191850000|2022-06-02 17:44:10|4008|4007|4009|4008|4010|4009|4008|4007|9756
1654191860000|2022-06-02 17:44:20|4010|4009|4010|4009|4010|4009|4010|4009|0
1654191870000|2022-06-02 17:44:30|||||||||3100
1654191880000|2022-06-02 17:44:40|||||||||100
1654191890000|2022-06-02 17:44:50|||||||||450
1654191900000|2022-06-02 17:45:00|4011|4010|4012|4011|4012|4011|4011|4010|2071
1654191910000|2022-06-02 17:45:10|||||||||200
1654191920000|2022-06-02 17:45:20|4013|4012|4013|4012|4013|4012|4013|4012|4100
1654191930000|2022-06-02 17:45:30|4012|4011|4011|4010|4012|4012|4011|4010|1715
1654191940000|2022-06-02 17:45:40|4012|4011|4012|4011|4013|4012|4012|4011|2000
1654191950000|2022-06-02 17:45:50|4011|4010|4014|4013|4014|4013|4011|4010|3300
1654191960000|2022-06-02 17:46:00|4013|4012|4012|4011|4013|4012|4012|4011|1200
1654191970000|2022-06-02 17:46:10|4011|4010|4011|4010|4011|4010|4011|4010|500
1654191980000|2022-06-02 17:46:20|||||||||2000
1654192000000|2022-06-02 17:46:40|||||||||100
1654192010000|2022-06-02 17:46:50|4012|4011|4012|4011|4012|4011|4012|4011|1302
1654192020000|2022-06-02 17:47:00|||||||||1000
1654192030000|2022-06-02 17:47:10|4011|4010|4011|4010|4011|4010|4011|4010|5768
1654192040000|2022-06-02 17:47:20|4010||4011||4011||4010||1987
1654192050000|2022-06-02 17:47:30|||||||||1200
1654192060000|2022-06-02 17:47:40|4012|4011|4012|4011|4012|4011|4012|4011|100
1654192070000|2022-06-02 17:47:50||4012||4011||4012||4011|2698
1654192080000|2022-06-02 17:48:00|4011|4010|4011|4010|4011|4010|4011|4010|800
1654192090000|2022-06-02 17:48:10|4012|4011|4011|4010|4012|4011|4011|4010|800
1654192100000|2022-06-02 17:48:20|||||||||100
1654192110000|2022-06-02 17:48:30|||||||||200
1654192120000|2022-06-02 17:48:40|4012|4011|4012|4011|4012|4011|4011|4011|1304
1654192140000|2022-06-02 17:49:00|4013|4012|4012|4011|4013|4012|4012|4011|2177
1654192150000|2022-06-02 17:49:10|||||||||500
1654192160000|2022-06-02 17:49:20|||||||||2267
1654192170000|2022-06-02 17:49:30|||||||||100
1654192180000|2022-06-02 17:49:40|4013|4012|4013|4012|4013|4012|4013|4012|1619
1654192190000|2022-06-02 17:49:50|4012|4011|4012|4011|4013|4012|4012|4011|1600
1654192200000|2022-06-02 17:50:00|4013|4012|4012|4011|4013|4012|4012|4011|1026
1654192210000|2022-06-02 17:50:10|4013|4012|4013|4012|4013|4012|4013|4012|5300
1654192220000|2022-06-02 17:50:20|4014|4013|4015|4014|4015|4014|4014|4013|600
1654192230000|2022-06-02 17:50:30|4014|4013|4014|4013|4014|4013|4014|4013|1300
1654192240000|2022-06-02 17:50:40|||||||||126
1654192250000|2022-06-02 17:50:50|||||||||100
1654192280000|2022-06-02 17:51:20|||||||||376
1654192290000|2022-06-02 17:51:30|4013|4012|4013|4012|4013|4012|4012|4011|7137
1654192300000|2022-06-02 17:51:40|||||||||200
1654192310000|2022-06-02 17:51:50|||||||||100
1654192320000|2022-06-02 17:52:00|4012|4011|4011|4010|4012|4011|4011|4010|1850
1654192340000|2022-06-02 17:52:20|4010|4009|4011|4010|4011|4010|4010|4009|10819
1654192350000|2022-06-02 17:52:30|||||||||200
1654192360000|2022-06-02 17:52:40|||||||||100
1654192380000|2022-06-02 17:53:00|4012|4011|4012|4011|4012|4011|4011|4011|11167
1654192390000|2022-06-02 17:53:10|||||||||400
1654192400000|2022-06-02 17:53:20|4013|4012|4013|4012|4013|4012|4013|4012|1600
1654192410000|2022-06-02 17:53:30|4014|4013|4014|4013|4014|4013|4014|4013|0
1654192430000|2022-06-02 17:53:50|||||||||500
1654192440000|2022-06-02 17:54:00|||||||||800
1654192450000|2022-06-02 17:54:10|4013|4012|4012|4011|4013|4012|4012|4011|1928
1654192460000|2022-06-02 17:54:20|||||||||1400
1654192470000|2022-06-02 17:54:30|||||||||403
1654192490000|2022-06-02 17:54:50||4012||4011||4012||4011|1539
1654192500000|2022-06-02 17:55:00|4011|4010|4010|4009|4011|4010|4010|4009|5772
1654192510000|2022-06-02 17:55:10|4009|4008|4009|4008|4009|4009|4009|4008|200
1654192520000|2022-06-02 17:55:20|4008|4007|4007|4006|4008|4007|4007|4006|615
1654192530000|2022-06-02 17:55:30|4006|4005|4007|4006|4007|4006|4006|4005|6590
1654192540000|2022-06-02 17:55:40|4006|4005|4006|4004|4006|4005|4005|4004|670
1654192550000|2022-06-02 17:55:50|4005|4005|4006|4005|4006|4005|4005|4004|450
1654192560000|2022-06-02 17:56:00|4005|4004|4005|4004|4005|4004|4005|4004|300
1654192570000|2022-06-02 17:56:10|4004|4003|4004|4003|4004|4003|4003|4002|714
1654192580000|2022-06-02 17:56:20|4005|4004|4004|4003|4005|4004|4004|4003|1150
1654192590000|2022-06-02 17:56:30|||||||||1846
1654192600000|2022-06-02 17:56:40|4003|4002|4003|4002|4003|4002|4003|4002|273
1654192610000|2022-06-02 17:56:50|||||||||101
1654192620000|2022-06-02 17:57:00|4004|4003|4006|4005|4006|4006|4004|4003|3800
1654192630000|2022-06-02 17:57:10|4005|4004|4005|4004|4006|4005|4004|4003|1400
1654192640000|2022-06-02 17:57:20|4004|4003|4005|4003|4005|4004|4004|4003|600
1654192650000|2022-06-02 17:57:30|4004|4004|4004|4003|4004|4004|4004|4003|1450
1654192660000|2022-06-02 17:57:40|4005|4004|4005|4004|4005|4004|4005|4004|800
1654192670000|2022-06-02 17:57:50|4006|4005|4006|4005|4006|4005|4005|4004|1944
1654192680000|2022-06-02 17:58:00|4005|4004|4006|4005|4006|4005|4005|4004|8460
1654192690000|2022-06-02 17:58:10|4007|4006|4005|4004|4007|4006|4005|4004|1700
1654192700000|2022-06-02 17:58:20|4006|4005|4006|4005|4007|4006|4006|4005|1011
1654192710000|2022-06-02 17:58:30|4007|4006|4007|4006|4008|4007|4007|4006|1516
1654192730000|2022-06-02 17:58:50|||||||||500
1654192750000|2022-06-02 17:59:10|4006|4005|4005|4004|4006|4005|4005|4004|1256
1654192760000|2022-06-02 17:59:20|4006|4005|4006|4005|4006|4005|4005|4004|1100
1654192770000|2022-06-02 17:59:30|4007|4006|4008|4007|4008|4007|4006|4005|4619
1654192780000|2022-06-02 17:59:40|||||||||200
1654192790000|2022-06-02 17:59:50|4009|4008|4009|4008|4010|4009|4009|4008|8883
1654192800000|2022-06-02 18:00:00|4010|4009|4010|4009|4011|4010|4009|4008|5618
1654192810000|2022-06-02 18:00:10|4011|4010|4010|4009|4011|4010|4010|4009|1337
1654192820000|2022-06-02 18:00:20|4009|4008|4010|4009|4010|4009|4009|4008|1060
1654192830000|2022-06-02 18:00:30|||||||||2093
1654192840000|2022-06-02 18:00:40|4009|4008|4010|4009|4011|4010|4009|4008|5724
1654192850000|2022-06-02 18:00:50|4011|4010|4013|4012|4013|4012|4011|4010|1305
1654192860000|2022-06-02 18:01:00|4014|4013|4016|4015|4016|4015|4014|4013|13202
1654192870000|2022-06-02 18:01:10|4015|4014|4014|4013|4015|4014|4014|4013|4983
1654192880000|2022-06-02 18:01:20|4015|4014|4015|4014|4015|4014|4015|4014|1000
1654192890000|2022-06-02 18:01:30|4016|4015|4016|4015|4017|4016|4016|4015|6304
1654192900000|2022-06-02 18:01:40|||||||||700
1654192910000|2022-06-02 18:01:50|||||||||3643
1654192920000|2022-06-02 18:02:00|4017|4016|4016|4015|4017|4016|4016|4015|7611
1654192930000|2022-06-02 18:02:10|||||||||900
1654192940000|2022-06-02 18:02:20|||||||||100
1654192950000|2022-06-02 18:02:30|4017|4016|4017|4016|4017|4016|4017|4016|3796
1654192960000|2022-06-02 18:02:40|||||||||900
1654192970000|2022-06-02 18:02:50|4018|4017|4020|4019|4021|4020|4018|4017|17131
1654192980000|2022-06-02 18:03:00|4019|4018|4019|4018|4020|4019|4019|4018|4431
1654192990000|2022-06-02 18:03:10|||||||||600
1654193000000|2022-06-02 18:03:20|4020|4019|4020|4019|4020|4019|4020|4019|400
1654193020000|2022-06-02 18:03:40|||||||||200
1654193030000|2022-06-02 18:03:50|||||||||5200
1654193040000|2022-06-02 18:04:00|||||||||100
1654193060000|2022-06-02 18:04:20|4021|4020|4021|4020|4021|4020|4021|4020|4336
1654193070000|2022-06-02 18:04:30|4022|4021|4021|4020|4022|4021|4021|4020|1799
1654193080000|2022-06-02 18:04:40|4020|4019|4020|4019|4020|4019|4020|4019|3856
1654193090000|2022-06-02 18:04:50|||||||||100
1654193100000|2022-06-02 18:05:00||4020||4019||4020||4019|1142
1654193110000|2022-06-02 18:05:10|4019|4018|4014|4013|4019|4018|4013|4012|26930
1654193120000|2022-06-02 18:05:20|4013|4012|4013|4012|4013|4013|4013|4012|7552
1654193130000|2022-06-02 18:05:30|4012|4011|4011|4010|4012|4011|4011|4010|3600
1654193140000|2022-06-02 18:05:40|4012|4011|4012|4011|4012|4011|4012|4011|900
1654193150000|2022-06-02 18:05:50|4013|4012|4014|4013|4014|4013|4013|4012|7456
1654193180000|2022-06-02 18:06:20|||||||||200
1654193190000|2022-06-02 18:06:30|4015|4014|4016|4015|4016|4015|4014|4014|4190
1654193200000|2022-06-02 18:06:40|||||||||6700
1654193220000|2022-06-02 18:07:00|4015|4014|4015|4014|4015|4015|4015|4014|1700
1654193230000|2022-06-02 18:07:10|4016|4015|4015|4014|4016|4015|4015|4014|3425
1654193240000|2022-06-02 18:07:20|4016|4015|4015|4014|4016|4015|4015|4014|3509
1654193250000|2022-06-02 18:07:30|4014|4013|4013|4012|4014|4014|4012|4011|6400
1654193260000|2022-06-02 18:07:40|4012|4011|4012|4011|4012|4011|4011|4010|1428
1654193270000|2022-06-02 18:07:50|4011|4010|4013|4012|4013|4012|4011|4010|12131
1654193280000|2022-06-02 18:08:00|4012|4011|4011|4010|4012|4011|4011|4010|6337
1654193290000|2022-06-02 18:08:10|4012|4011|4012|4011|4012|4011|4012|4011|1690
1654193300000|2022-06-02 18:08:20|||||||||3937
1654193310000|2022-06-02 18:08:30|4013|4012|4013|4012|4013|4012|4013|4012|2800
1654193320000|2022-06-02 18:08:40|4014|4013|4015|4014|4015|4014|4014|4013|8800
1654193330000|2022-06-02 18:08:50|4016|4015|4016|4015|4016|4015|4016|4015|7100
1654193340000|2022-06-02 18:09:00|4015|4014|4014|4013|4015|4015|4014|4013|4661
1654193360000|2022-06-02 18:09:20|4015|4014|4016|4015|4016|4015|4015|4014|2700
1654193370000|2022-06-02 18:09:30|||||||||351
1654193380000|2022-06-02 18:09:40|||||||||1500
1654193390000|2022-06-02 18:09:50|||||||||6500
1654193400000|2022-06-02 18:10:00|4015|4014|4012|4011|4015|4015|4012|4011|4585
1654193410000|2022-06-02 18:10:10|4013|4012|4013|4012|4014|4013|4013|4012|2307
1654193420000|2022-06-02 18:10:20|4014|4013|4016|4015|4016|4015|4014|4013|2191
1654193430000|2022-06-02 18:10:30|4015|4014|4016|4015|4017|4016|4015|4014|2638
1654193440000|2022-06-02 18:10:40|4015|4014|4015|4014|4015|4014|4015|4014|3000
1654193450000|2022-06-02 18:10:50|4016|4015|4016|4015|4016|4015|4016|4015|0
1654193460000|2022-06-02 18:11:00|||||||||300
1654193470000|2022-06-02 18:11:10|4015|4014|4014|4013|4015|4014|4014|4013|1500
1654193480000|2022-06-02 18:11:20|4013|4012|4015|4014|4015|4014|4013|4012|1850
1654193490000|2022-06-02 18:11:30|4014|4013|4014|4013|4015|4014|4013|4012|1894
1654193500000|2022-06-02 18:11:40|4013|4012|4014|4013|4014|4013|4013|4012|1300
1654193510000|2022-06-02 18:11:50|4013|4012|4011|4010|4013|4012|4011|4010|2253
1654193520000|2022-06-02 18:12:00|4010|4009|4011|4010|4011|4010|4010|4009|3379
1654193530000|2022-06-02 18:12:10|4010|4009|4010|4009|4011|4010|4010|4009|3047
1654193540000|2022-06-02 18:12:20|4009|4008|4008|4007|4009|4008|4008|4007|653
1654193550000|2022-06-02 18:12:30|4009|4008|4013|4012|4014|4013|4009|4008|24735
1654193570000|2022-06-02 18:12:50|4014|4013|4014|4013|4014|4013|4014|4013|1300
1654193580000|2022-06-02 18:13:00|4013|4012|4013|4012|4013|4012|4013|4012|900
1654193590000|2022-06-02 18:13:10|4012|4011|4012|4011|4012|4011|4012|4011|0
1654193600000|2022-06-02 18:13:20|4013|4012|4013|4012|4014|4013|4013|4012|1388
1654193610000|2022-06-02 18:13:30|4012|4011|4012|4011|4013|4012|4012|4011|3600
1654193630000|2022-06-02 18:13:50|||||||||400
1654193640000|2022-06-02 18:14:00|4013|4012|4013|4012|4013|4012|4013|4012|1611
1654193650000|2022-06-02 18:14:10|4014|4013|4014|4013|4014|4013|4014|4012|600
1654193660000|2022-06-02 18:14:20|4015|4014|4015|4014|4015|4014|4014|4013|1300
1654193670000|2022-06-02 18:14:30|4016|4015|4016|4015|4016|4015|4016|4015|843
1654193680000|2022-06-02 18:14:40|4015|4014|4015|4014|4016|4015|4015|4014|1883
1654193690000|2022-06-02 18:14:50|4014||4015||4015||4014||300
1654193700000|2022-06-02 18:15:00|4014|4013|4012|4011|4014|4013|4012|4011|600
1654193710000|2022-06-02 18:15:10|4011|4010|4012|4011|4012|4011|4011|4010|1000
1654193720000|2022-06-02 18:15:20|4013|4012|4013|4012|4013|4012|4012|4012|800
1654193730000|2022-06-02 18:15:30|4014|4013|4013|4012|4014|4013|4012|4012|1050
1654193740000|2022-06-02 18:15:40|4014|4013|4013|4012|4014|4013|4013|4012|1140
1654193750000|2022-06-02 18:15:50|4014|4013|4014|4013|4015|4014|4014|4013|499
1654193760000|2022-06-02 18:16:00|4015|4014|4015|4014|4015|4014|4015|4014|100
1654193770000|2022-06-02 18:16:10|4014|4013|4012|4011|4015|4013|4011|4010|1449
1654193780000|2022-06-02 18:16:20|4011|4010|4010|4009|4011|4010|4009|4008|1200
1654193790000|2022-06-02 18:16:30|4011|4010|4011|4010|4011|4010|4011|4010|400
1654193800000|2022-06-02 18:16:40|4010|4009|4010|4009|4010|4009|4010|4009|300
1654193810000|2022-06-02 18:16:50|4009|4008|4007|4006|4009|4008|4007|4006|900
1654193820000|2022-06-02 18:17:00|4006|4005|4005|4004|4007|4006|4005|4004|3100
1654193830000|2022-06-02 18:17:10|4004|4003|4004|4003|4004|4003|4003|4002|6900
1654193840000|2022-06-02 18:17:20|4005|4004|4006|4005|4007|4006|4005|4004|3663
1654193850000|2022-06-02 18:17:30|4007|4006|4007|4006|4007|4006|4007|4006|4300
1654193860000|2022-06-02 18:17:40|4006|4005|4005|4004|4006|4005|4005|4004|500
1654193870000|2022-06-02 18:17:50|||||||||455
1654193880000|2022-06-02 18:18:00|4004|4003|4003|4002|4004|4003|4003|4002|900
1654193890000|2022-06-02 18:18:10|4004|4003|4003|4002|4004|4003|4003|4002|5200
1654193900000|2022-06-02 18:18:20|||||||||1200
1654193910000|2022-06-02 18:18:30|||||||||100
1654193930000|2022-06-02 18:18:50|||||||||2770
1654193940000|2022-06-02 18:19:00|||||||||386
1654193950000|2022-06-02 18:19:10|4002|4001|4002|4001|4002|4001|4001|4000|20331
1654193960000|2022-06-02 18:19:20|4003|4002|4003|4002|4003|4002|4003|4002|2035
1654193970000|2022-06-02 18:19:30|||||||||100
1654193980000|2022-06-02 18:19:40|4004|4003|4004|4003|4005|4004|4003|4003|1400
1654193990000|2022-06-02 18:19:50|4005|4004|4004|4003|4005|4004|4004|4003|3864
1654194000000|2022-06-02 18:20:00|||||||||100
1654194010000|2022-06-02 18:20:10|4003||4004||4004||4003||4589
1654194020000|2022-06-02 18:20:20|||||||||1456
1654194040000|2022-06-02 18:20:40|4003|4002|4002|4001|4003|4002|4002|4001|3814
1654194050000|2022-06-02 18:20:50|4003|4002|4001|4000|4003|4002|4001|4000|1900
1654194060000|2022-06-02 18:21:00|4002|4001|4002|4000|4002|4001|4001|4000|1400
1654194070000|2022-06-02 18:21:10|4001|3999|4002|4001|4002|4001|3998|3997|23987
1654194080000|2022-06-02 18:21:20|||||||||1944
1654194090000|2022-06-02 18:21:30|||||||||200
1654194100000|2022-06-02 18:21:40|4003|4002|4002|4001|4004|4003|4002|4001|4166
1654194110000|2022-06-02 18:21:50|4001|4000|4002|4001|4002|4001|4001|4000|900
1654194120000|2022-06-02 18:22:00|4003|4002|4000|3999|4003|4002|4000|3999|2025
1654194130000|2022-06-02 18:22:10|3999|3998|3998|3997|4000|3999|3998|3997|1600
1654194140000|2022-06-02 18:22:20|3999|3998|3999|3998|4000|3999|3999|3997|2959
1654194150000|2022-06-02 18:22:30|3998|3997|3999|3998|3999|3998|3998|3997|200
1654194160000|2022-06-02 18:22:40|4000|3999|4000|3999|4000|3999|4000|3999|1400
1654194170000|2022-06-02 18:22:50|3999|3998|3999|3998|3999|3998|3998|3997|1300
1654194180000|2022-06-02 18:23:00|||||||||4386
1654194190000|2022-06-02 18:23:10|4000|3999|3999|3998|4000|3999|3999|3998|1000
1654194200000|2022-06-02 18:23:20|||||||||820
1654194210000|2022-06-02 18:23:30|4000|3999|4000|3999|4000|3999|3999|3998|2591
1654194220000|2022-06-02 18:23:40|3999|3998|3998|3997|3999|3998|3998|3997|1200
1654194230000|2022-06-02 18:23:50|3997|3996|3997|3996|3998|3997|3997|3996|3200
1654194240000|2022-06-02 18:24:00|3996|3995|3996|3995|3997|3996|3996|3995|5878
1654194260000|2022-06-02 18:24:20|3995|3994|3995|3994|3996|3995|3995|3994|9900
1654194270000|2022-06-02 18:24:30|||||||||2100
1654194280000|2022-06-02 18:24:40|3996|3995|3996|3995|3996|3995|3996|3995|2046
1654194290000|2022-06-02 18:24:50|3995|3994|3996|3995|3996|3995|3995|3994|1300
1654194300000|2022-06-02 18:25:00|3995|3994|3995|3994|3996|3995|3995|3994|950
1654194310000|2022-06-02 18:25:10|3996|3995|3996|3995|3996|3995|3996|3995|1565
1654194320000|2022-06-02 18:25:20|3995|3994|3995|3994|3995|3994|3995|3994|2300
1654194330000|2022-06-02 18:25:30|3996|3995|3995|3994|3996|3995|3995|3994|12580
1654194340000|2022-06-02 18:25:40|||||||||600
1654194350000|2022-06-02 18:25:50|3994|3993|3994|3993|3995|3994|3994|3993|4999
1654194360000|2022-06-02 18:26:00|||||||||2500
1654194370000|2022-06-02 18:26:10|3993|3992|3993|3992|3994|3992|3993|3992|1400
1654194380000|2022-06-02 18:26:20|||||||||2400
1654194390000|2022-06-02 18:26:30|3994|3993|3993|3992|3994|3993|3993|3992|3840
1654194400000|2022-06-02 18:26:40|3992|3991|3993|3992|3993|3992|3992|3991|5760
1654194410000|2022-06-02 18:26:50|||||||||712
1654194420000|2022-06-02 18:27:00|3994|3993|3994|3993|3994|3993|3994|3993|1794
1654194430000|2022-06-02 18:27:10|3993|3992|3991|3990|3993|3992|3991|3990|2580
1654194440000|2022-06-02 18:27:20|3990|3989|3991|3990|3992|3991|3990|3989|3021
1654194450000|2022-06-02 18:27:30|||||||||300
1654194460000|2022-06-02 18:27:40|||||||||200
1654194470000|2022-06-02 18:27:50|||||||||200
1654194480000|2022-06-02 18:28:00|||||||||600
1654194490000|2022-06-02 18:28:10|||||||||100
1654194500000|2022-06-02 18:28:20|3990|3989|3989|3988|3990|3989|3988|3987|11674
1654194510000|2022-06-02 18:28:30|||||||||500
1654194520000|2022-06-02 18:28:40|3988|3987|3986|3985|3988|3987|3986|3985|2153
1654194530000|2022-06-02 18:28:50|3985|3984|3985|3984|3986|3985|3984|3983|2000
1654194540000|2022-06-02 18:29:00|3984|3983|3984|3983|3985|3984|3984|3983|3300
1654194550000|2022-06-02 18:29:10|3985|3984|3986|3985|3986|3985|3985|3984|3018
1654194560000|2022-06-02 18:29:20|3987|3986|3988|3987|3988|3987|3987|3986|600
1654194570000|2022-06-02 18:29:30|3989|3988|3990|3989|3990|3989|3989|3988|1387
1654194580000|2022-06-02 18:29:40|3991|3990|3992|3991|3992|3991|3991|3990|9709
1654194590000|2022-06-02 18:29:50|3993|3992|3993|3992|3993|3992|3993|3992|300
1654194600000|2022-06-02 18:30:00|3994|3993|3993|3992|3994|3993|3993|3992|2723
1654194610000|2022-06-02 18:30:10|3994|3993|3994|3993|3994|3993|3994|3993|200
1654194630000|2022-06-02 18:30:30|3995|3994|3994|3993|3995|3994|3994|3993|6400
1654194640000|2022-06-02 18:30:40|||||||||1580
1654194650000|2022-06-02 18:30:50|||||||||1200
1654194660000|2022-06-02 18:31:00|||||||||2100
1654194680000|2022-06-02 18:31:20|3995|3994|3995|3994|3995|3994|3995|3994|1300
1654194690000|2022-06-02 18:31:30|3996|3995|3995|3994|3996|3995|3995|3994|1200
1654194700000|2022-06-02 18:31:40|||||||||318
1654194710000|2022-06-02 18:31:50|3994|3993|3994|3993|3994|3993|3994|3993|3100
1654194720000|2022-06-02 18:32:00|3993|3992|3993|3992|3993|3992|3993|3992|600
1654194730000|2022-06-02 18:32:10|||||||||9100
1654194740000|2022-06-02 18:32:20|||||||||1026
1654194750000|2022-06-02 18:32:30|3994|3993|3995|3994|3996|3995|3994|3993|6463
1654194770000|2022-06-02 18:32:50|3994|3993|3993|3992|3994|3993|3993|3992|4800
1654194780000|2022-06-02 18:33:00|3994|3993|3993|3992|3994|3993|3992|3991|1300
1654194790000|2022-06-02 18:33:10|3992|3991|3991|3990|3993|3992|3991|3990|3600
1654194800000|2022-06-02 18:33:20|3992|3991|3991|3990|3992|3991|3991|3990|300
1654194810000|2022-06-02 18:33:30|3990|3989|3993|3992|3996|3995|3990|3989|11197
1654194820000|2022-06-02 18:33:40|3992|3991|3993|3992|3993|3992|3992|3991|747
1654194830000|2022-06-02 18:33:50|3992|3991|3993|3992|3993|3992|3992|3991|1000
1654194840000|2022-06-02 18:34:00|||||||||850
1654194850000|2022-06-02 18:34:10|3994|3993|3995|3994|3995|3994|3994|3993|2431
1654194860000|2022-06-02 18:34:20|3996|3995|3997|3996|3997|3996|3995|3994|13581
1654194870000|2022-06-02 18:34:30|3996|3995|3996|3995|3996|3995|3995|3995|5226
1654194880000|2022-06-02 18:34:40|||||||||1000
1654194890000|2022-06-02 18:34:50|||||||||800
1654194900000|2022-06-02 18:35:00|||||||||300
1654194910000|2022-06-02 18:35:10|||||||||547
1654194920000|2022-06-02 18:35:20|||||||||200
1654194940000|2022-06-02 18:35:40|||||||||100
1654194950000|2022-06-02 18:35:50|||||||||331
1654194960000|2022-06-02 18:36:00|||||||||4470
1654194970000|2022-06-02 18:36:10|||||||||100
1654194980000|2022-06-02 18:36:20|3997|3996|3997|3996|3997|3996|3997|3996|1655
1654194990000|2022-06-02 18:36:30|3998|3997|3996|3995|3998|3997|3996|3995|2812
1654195000000|2022-06-02 18:36:40|3995||3996||3996||3995||1600
1654195020000|2022-06-02 18:37:00|3995||3996||3996||3995||1131
1654195030000|2022-06-02 18:37:10|3995||3996||3996||3995||3000
1654195040000|2022-06-02 18:37:20|3995||3996||3996||3995||2800
1654195050000|2022-06-02 18:37:30|3995|3994|3994|3993|3995|3994|3994|3993|1800
1654195060000|2022-06-02 18:37:40|3995|3994|3994|3993|3995|3994|3993|3992|2211
1654195070000|2022-06-02 18:37:50|3995|3994|3994|3993|3995|3994|3994|3993|1128
1654195080000|2022-06-02 18:38:00|||||||||300
1654195090000|2022-06-02 18:38:10|3995|3994|3995|3994|3995|3994|3995|3994|700
1654195100000|2022-06-02 18:38:20||3995||3995||3995||3995|500
1654195110000|2022-06-02 18:38:30|3996|3994|3996|3995|3996|3995|3996|3994|0
1654195130000|2022-06-02 18:38:50|||||||||304
1654195140000|2022-06-02 18:39:00|3997|3996|3997|3996|3997|3996|3997|3996|1854
1654195160000|2022-06-02 18:39:20|||||||||200
1654195170000|2022-06-02 18:39:30|||||||||100
1654195180000|2022-06-02 18:39:40|||||||||200
1654195190000|2022-06-02 18:39:50|||||||||1001
1654195200000|2022-06-02 18:40:00|3998|3997|3997|3996|3998|3997|3997|3996|908
1654195210000|2022-06-02 18:40:10|||||||||400
1654195220000|2022-06-02 18:40:20|3996|3995|3995|3994|3996|3995|3995|3994|4915
1654195240000|2022-06-02 18:40:40|||||||||700
1654195250000|2022-06-02 18:40:50|3996|3995|3997|3996|3997|3996|3996|3995|1600
1654195260000|2022-06-02 18:41:00|||||||||300
1654195270000|2022-06-02 18:41:10|3996|3995|3997|3996|3997|3996|3996|3995|1683
1654195280000|2022-06-02 18:41:20|||||||||100
1654195290000|2022-06-02 18:41:30|3996|3995|3995|3994|3996|3995|3995|3994|3817
1654195300000|2022-06-02 18:41:40|||||||||200
1654195320000|2022-06-02 18:42:00|3994|3993|3993|3992|3994|3994|3992|3991|2200
1654195330000|2022-06-02 18:42:10|3991|3990|3992|3990|3992|3991|3991|3990|928
1654195340000|2022-06-02 18:42:20|3991||3991||3991||3991||700
1654195350000|2022-06-02 18:42:30|||||||||200
1654195380000|2022-06-02 18:43:00|3990|3989|3988|3987|3990|3989|3988|3987|7645
1654195390000|2022-06-02 18:43:10|3987|3986|3987|3986|3987|3986|3987|3986|4400
1654195400000|2022-06-02 18:43:20|3988|3987|3989|3988|3989|3988|3988|3987|5593
1654195410000|2022-06-02 18:43:30|||||||||584
1654195420000|2022-06-02 18:43:40|3988|3987|3987|3986|3988|3987|3986|3985|3080
1654195430000|2022-06-02 18:43:50|||||||||600
1654195440000|2022-06-02 18:44:00|3988|3987|3987|3986|3988|3987|3987|3986|1439
1654195450000|2022-06-02 18:44:10|3988|3987|3990|3989|3990|3989|3988|3987|1988
1654195460000|2022-06-02 18:44:20|3989|3988|3988|3987|3989|3988|3988|3987|4230
1654195470000|2022-06-02 18:44:30|||||||||300
1654195480000|2022-06-02 18:44:40|||||||||100
1654195490000|2022-06-02 18:44:50|3989|3988|3993|3992|3993|3992|3989|3988|6400
1654195500000|2022-06-02 18:45:00|3992|3991|3991|3990|3993|3992|3990|3989|9712
1654195510000|2022-06-02 18:45:10|3992|3991|3991|3990|3992|3991|3990|3989|2780
1654195530000|2022-06-02 18:45:30|3992|3991|3992|3991|3992|3991|3991|3990|2759
1654195540000|2022-06-02 18:45:40|3993|3992|3991|3990|3993|3992|3991|3990|2378
1654195550000|2022-06-02 18:45:50|3990|3989|3992|3991|3992|3991|3990|3989|5103
1654195560000|2022-06-02 18:46:00|3991|3990|3990|3989|3991|3990|3989|3988|5203
1654195570000|2022-06-02 18:46:10|3991|3990|3991|3990|3991|3990|3990|3989|200
1654195580000|2022-06-02 18:46:20||3989||3990||3990||3989|0
1654195590000|2022-06-02 18:46:30|3992|3991|3991|3990|3992|3991|3991|3990|1491
1654195600000|2022-06-02 18:46:40|3992|3991|3992|3991|3992|3991|3992|3991|300
1654195610000|2022-06-02 18:46:50|3991|3990|3991|3990|3991|3990|3991|3990|200
1654195620000|2022-06-02 18:47:00|||||||||100
1654195630000|2022-06-02 18:47:10|3992|3991|3993|3992|3993|3992|3992|3991|1565
1654195640000|2022-06-02 18:47:20|3994|3993|3993|3992|3994|3993|3993|3992|1738
1654195650000|2022-06-02 18:47:30|||||||||100
1654195660000|2022-06-02 18:47:40|3994|3993|3994|3993|3994|3993|3994|3993|1100
1654195670000|2022-06-02 18:47:50|3995|3994|3994|3993|3995|3994|3994|3993|1500
1654195690000|2022-06-02 18:48:10|||||||||200
1654195700000|2022-06-02 18:48:20|||||||||100
1654195710000|2022-06-02 18:48:30|3995|3994|3995|3994|3995|3994|3994|3994|2183
1654195740000|2022-06-02 18:49:00|3996|3995|3996|3995|3996|3995|3995|3994|5688
1654195750000|2022-06-02 18:49:10|3995|3994|3993|3992|3995|3994|3993|3992|5598
1654195760000|2022-06-02 18:49:20|3994|3993|3994|3993|3994|3993|3994|3993|500
1654195770000|2022-06-02 18:49:30|3993|3992|3992|3991|3993|3992|3992|3991|800
1654195780000|2022-06-02 18:49:40|3991|3990|3990|3989|3991|3990|3990|3989|3700
1654195790000|2022-06-02 18:49:50|3989|3988|3985|3984|3989|3988|3985|3984|5898
1654195800000|2022-06-02 18:50:00|3984|3983|3985|3984|3985|3984|3984|3983|1563
1654195810000|2022-06-02 18:50:10|3984|3983|3982|3981|3984|3983|3982|3981|5324
1654195820000|2022-06-02 18:50:20|3981|3980|3981|3980|3982|3981|3981|3980|3410
1654195840000|2022-06-02 18:50:40|3980|3979|3981|3980|3981|3980|3980|3979|4709
1654195850000|2022-06-02 18:50:50|3980|3979|3982|3981|3982|3981|3980|3979|8821
1654195860000|2022-06-02 18:51:00|3983|3982|3984|3983|3984|3983|3983|3982|4500
1654195870000|2022-06-02 18:51:10|3983|3982|3982|3981|3983|3982|3982|3981|1900
1654195880000|2022-06-02 18:51:20|3983|3982|3983|3982|3984|3983|3983|3982|600
1654195890000|2022-06-02 18:51:30|3984|3983|3984|3983|3984|3983|3984|3983|1100
1654195900000|2022-06-02 18:51:40|||||||||306
1654195910000|2022-06-02 18:51:50|3985|3984|3985|3984|3985|3984|3985|3984|2605
1654195920000|2022-06-02 18:52:00|||||||||700
1654195940000|2022-06-02 18:52:20|3986|3985|3988|3987|3988|3987|3986|3985|2896
1654195950000|2022-06-02 18:52:30|3989|3988|3989|3988|3990|3989|3989|3988|4700
1654195960000|2022-06-02 18:52:40|||||||||100
1654195970000|2022-06-02 18:52:50|3990|3989|3990|3989|3990|3989|3990|3989|5100
1654195980000|2022-06-02 18:53:00|3989|3988|3988|3987|3989|3988|3988|3987|1000
1654195990000|2022-06-02 18:53:10|3987|3986|3987|3986|3987|3986|3987|3986|472
1654196000000|2022-06-02 18:53:20|3986|3985|3986|3985|3986|3985|3986|3985|11600
1654196010000|2022-06-02 18:53:30|3985|3984|3986|3985|3986|3985|3985|3984|900
1654196020000|2022-06-02 18:53:40|3985|3984|3985|3984|3985|3984|3985|3984|300
1654196030000|2022-06-02 18:53:50|||||||||100
1654196040000|2022-06-02 18:54:00|3986|3985|3986|3985|3986|3985|3986|3985|2443
1654196050000|2022-06-02 18:54:10|3985|3984|3983|3982|3985|3985|3982|3981|3990
1654196060000|2022-06-02 18:54:20|3984|3983|3982|3981|3984|3983|3980|3979|9151
1654196070000|2022-06-02 18:54:30|3983|3982|3983|3982|3983|3982|3982|3981|400
1654196080000|2022-06-02 18:54:40|3982|3981|3981|3980|3982|3981|3981|3980|965
1654196090000|2022-06-02 18:54:50|3982|3981|3980|3979|3982|3981|3980|3979|1911
1654196100000|2022-06-02 18:55:00|3979|3978|3976|3975|3979|3978|3976|3975|7600
1654196110000|2022-06-02 18:55:10|3977|3976|3977|3976|3978|3977|3976|3975|9056
1654196120000|2022-06-02 18:55:20|3978|3977|3978|3977|3979|3978|3976|3975|2142
1654196130000|2022-06-02 18:55:30|3977|3976|3979|3978|3980|3979|3977|3976|1025
1654196140000|2022-06-02 18:55:40|3980|3979|3980|3979|3980|3979|3979|3979|3000
1654196150000|2022-06-02 18:55:50|3979|3978|3978|3977|3979|3978|3978|3977|600
1654196160000|2022-06-02 18:56:00|3977|3976|3976|3975|3977|3976|3976|3975|6792
1654196170000|2022-06-02 18:56:10|||||||||3466
1654196180000|2022-06-02 18:56:20|3977|3976|3976|3975|3978|3977|3976|3975|7767
1654196190000|2022-06-02 18:56:30|3975|3974|3976|3975|3976|3975|3975|3974|7265
1654196200000|2022-06-02 18:56:40|3975|3974|3975|3974|3976|3975|3975|3974|5869
1654196210000|2022-06-02 18:56:50|3974|3973|3975|3974|3975|3974|3974|3973|3950
1654196220000|2022-06-02 18:57:00|3974|3973|3976|3975|3977|3976|3974|3973|7603
1654196230000|2022-06-02 18:57:10|3975|3974|3977|3976|3977|3976|3975|3974|700
1654196240000|2022-06-02 18:57:20|3976|3975|3975|3974|3976|3975|3975|3974|1705
1654196250000|2022-06-02 18:57:30|3974|3973|3974|3973|3974|3973|3974|3973|1400
1654196260000|2022-06-02 18:57:40|3975|3974|3975|3974|3975|3974|3975|3974|2000
1654196270000|2022-06-02 18:57:50||3975||3974||3975||3974|5545
1654196280000|2022-06-02 18:58:00|3976|3975|3976|3975|3976|3975|3976|3975|189
1654196290000|2022-06-02 18:58:10|3975|3974|3976|3975|3976|3975|3975|3974|8701
1654196300000|2022-06-02 18:58:20|3977|3976|3976|3975|3977|3976|3975|3974|3993
1654196310000|2022-06-02 18:58:30|3975|3974|3976|3975|3976|3975|3975|3974|400
1654196320000|2022-06-02 18:58:40|3975|3974|3975|3974|3975|3974|3975|3974|2177
1654196330000|2022-06-02 18:58:50|3974|3973|3974|3973|3974|3973|3974|3973|4900
1654196340000|2022-06-02 18:59:00|3973|3972|3974|3973|3974|3973|3973|3972|2007
1654196350000|2022-06-02 18:59:10|3973|3972|3968|3967|3973|3973|3967|3966|6388
1654196360000|2022-06-02 18:59:20|3967|3966|3969|3968|3969|3968|3967|3966|7400
1654196370000|2022-06-02 18:59:30|3970|3967|3967|3966|3970|3969|3967|3966|3811
1654196380000|2022-06-02 18:59:40|3968|3967|3967|3966|3969|3968|3967|3966|2400
1654196390000|2022-06-02 18:59:50|3968|3967|3970|3969|3971|3970|3968|3967|9400
1654196400000|2022-06-02 19:00:00|3968|3967|3967|3966|3968|3967|3967|3966|0
1654196410000|2022-06-02 19:00:10|3968|3967|3967|3966|3968|3967|3967|3966|5188
1654196420000|2022-06-02 19:00:20|||||||||784
1654196430000|2022-06-02 19:00:30|3968|3967|3969|3968|3970|3969|3968|3967|7176
1654196440000|2022-06-02 19:00:40|||||||||200
1654196450000|2022-06-02 19:00:50|3970|3969|3969|3968|3970|3969|3969|3968|1000
1654196460000|2022-06-02 19:01:00|3968|3967|3967|3966|3968|3968|3967|3966|1700
1654196470000|2022-06-02 19:01:10|3966|3965|3966|3965|3966|3965|3966|3965|4132
1654196480000|2022-06-02 19:01:20|3965|3964|3964|3963|3965|3964|3964|3963|1310
1654196490000|2022-06-02 19:01:30|3965|3964|3966|3965|3967|3966|3964|3964|5337
1654196500000|2022-06-02 19:01:40|||||||||3400
1654196510000|2022-06-02 19:01:50|3967|3966|3967|3966|3967|3966|3967|3966|300
1654196520000|2022-06-02 19:02:00|3969|3967|3968|3967|3969|3968|3968|3967|5555
1654196530000|2022-06-02 19:02:10|3969|3968|3969|3968|3969|3968|3969|3968|1851
1654196540000|2022-06-02 19:02:20|3970|3969|3970|3969|3970|3969|3970|3969|1000
1654196550000|2022-06-02 19:02:30|3969|3968|3969|3968|3969|3969|3969|3968|2900
1654196560000|2022-06-02 19:02:40|||||||||3204
1654196570000|2022-06-02 19:02:50|||||||||442
1654196580000|2022-06-02 19:03:00|||||||||150
1654196590000|2022-06-02 19:03:10|3968|3967|3968|3967|3969|3968|3968|3967|1700
1654196600000|2022-06-02 19:03:20|||||||||600
1654196610000|2022-06-02 19:03:30|||||||||1975
1654196620000|2022-06-02 19:03:40|3969|3968|3969|3968|3969|3968|3969|3968|6077
1654196630000|2022-06-02 19:03:50|3970|3969|3971|3970|3971|3970|3969|3968|2251
1654196640000|2022-06-02 19:04:00|3970|3969|3969|3968|3970|3969|3969|3968|5283
1654196650000|2022-06-02 19:04:10|||||||||500
1654196660000|2022-06-02 19:04:20|3970|3969|3970|3969|3970|3969|3970|3969|6920
1654196670000|2022-06-02 19:04:30|3969|3968|3968|3967|3969|3968|3968|3967|700
1654196680000|2022-06-02 19:04:40|||||||||200
1654196690000|2022-06-02 19:04:50|3967|3966|3967|3966|3967|3966|3967|3966|1333
1654196700000|2022-06-02 19:05:00|3966|3965|3966|3965|3966|3965|3966|3965|400
1654196710000|2022-06-02 19:05:10|3967|3966|3968|3967|3969|3968|3967|3966|2291
1654196720000|2022-06-02 19:05:20|3967|3966|3968|3967|3968|3967|3967|3966|728
1654196730000|2022-06-02 19:05:30|3967|3966|3967|3966|3968|3967|3967|3966|400
1654196740000|2022-06-02 19:05:40|3968|3967|3968|3967|3969|3968|3968|3967|2748
1654196750000|2022-06-02 19:05:50|3969|3968|3971|3970|3971|3970|3968|3968|5600
1654196770000|2022-06-02 19:06:10|3972|3971|3972|3971|3972|3971|3971|3970|3800
1654196780000|2022-06-02 19:06:20|3971|3970|3971|3970|3971|3970|3971|3970|1000
1654196790000|2022-06-02 19:06:30|||||||||300
1654196800000|2022-06-02 19:06:40|3970|3969|3971|3970|3971|3970|3970|3969|9313
1654196810000|2022-06-02 19:06:50|3970|3969|3972|3971|3972|3971|3970|3969|2740
1654196820000|2022-06-02 19:07:00|3973|3972|3970|3969|3973|3972|3970|3969|1909
1654196830000|2022-06-02 19:07:10|3969|3968|3969|3968|3969|3968|3969|3968|1300
1654196840000|2022-06-02 19:07:20|3970|3969|3969|3968|3970|3969|3969|3968|500
1654196850000|2022-06-02 19:07:30|3970|3969|3970|3969|3970|3969|3970|3969|0
1654196860000|2022-06-02 19:07:40|3971|3970|3971|3970|3971|3970|3971|3970|2764
1654196870000|2022-06-02 19:07:50|3972|3971|3972|3971|3972|3971|3972|3971|570
1654196900000|2022-06-02 19:08:20|3973|3972|3973|3972|3973|3972|3973|3972|1804
1654196910000|2022-06-02 19:08:30|||||||||100
1654196920000|2022-06-02 19:08:40|3974|3973|3974|3973|3975|3974|3974|3973|7149
1654196930000|2022-06-02 19:08:50|||||||||800
1654196940000|2022-06-02 19:09:00|3975|3974|3975|3974|3976|3975|3975|3974|3349
1654196950000|2022-06-02 19:09:10|||||||||100
1654196960000|2022-06-02 19:09:20|3976|3975|3976|3975|3976|3975|3976|3975|600
1654196970000|2022-06-02 19:09:30|||||||||3700
1654196980000|2022-06-02 19:09:40|3975|3974|3974|3973|3975|3974|3974|3973|3166
1654196990000|2022-06-02 19:09:50|3973|3972|3974|3973|3974|3973|3973|3972|1009
1654197000000|2022-06-02 19:10:00|3973|3972|3972|3971|3973|3972|3971|3970|6100
1654197010000|2022-06-02 19:10:10|3973|3972|3971|3970|3973|3972|3971|3970|2800
1654197020000|2022-06-02 19:10:20|3970|3969|3971|3970|3971|3970|3970|3969|1773
1654197030000|2022-06-02 19:10:30|3970|3969|3971|3970|3971|3970|3970|3969|1824
1654197040000|2022-06-02 19:10:40|||||||||409
1654197060000|2022-06-02 19:11:00|||||||||745
1654197070000|2022-06-02 19:11:10|3972|3971|3972|3971|3972|3971|3972|3971|3108
1654197080000|2022-06-02 19:11:20|3973|3972|3973|3972|3973|3972|3973|3972|3893
1654197090000|2022-06-02 19:11:30|3974|3973|3974|3973|3974|3973|3974|3973|3553
1654197100000|2022-06-02 19:11:40|3973|3972|3973|3972|3973|3972|3973|3972|1742
1654197110000|2022-06-02 19:11:50|3974|3973|3973|3972|3974|3973|3973|3972|0
1654197120000|2022-06-02 19:12:00|||||||||300
1654197130000|2022-06-02 19:12:10|3972|3971|3972|3971|3973|3971|3972|3971|2000
1654197140000|2022-06-02 19:12:20|3971|3970|3971|3970|3971|3971|3970|3969|3212
1654197150000|2022-06-02 19:12:30|3970|3969|3970|3969|3970|3969|3969|3968|1126
1654197160000|2022-06-02 19:12:40|3969|3968|3968|3967|3969|3969|3968|3967|962
1654197170000|2022-06-02 19:12:50|3969|3968|3969|3968|3969|3968|3968|3967|6106
1654197180000|2022-06-02 19:13:00|3968|3967|3969|3968|3969|3968|3968|3967|2164
1654197190000|2022-06-02 19:13:10|3968|3967|3970|3969|3971|3970|3968|3967|5821
1654197200000|2022-06-02 19:13:20|3969|3968|3970|3969|3970|3969|3969|3968|0
1654197210000|2022-06-02 19:13:30|3971|3970|3971|3970|3971|3970|3971|3970|300
1654197220000|2022-06-02 19:13:40|3970|3969|3970|3969|3970|3969|3970|3969|1808
1654197230000|2022-06-02 19:13:50|3971|3970|3971|3970|3971|3970|3971|3970|573
1654197240000|2022-06-02 19:14:00|3972|3971|3973|3972|3973|3972|3972|3971|4794
1654197250000|2022-06-02 19:14:10|||||||||800
1654197260000|2022-06-02 19:14:20|3974|3973|3975|3974|3975|3974|3974|3973|2081
1654197270000|2022-06-02 19:14:30|||||||||200
1654197280000|2022-06-02 19:14:40|||||||||1337
1654197290000|2022-06-02 19:14:50|3974|3973|3975|3974|3975|3974|3974|3973|4396
1654197300000|2022-06-02 19:15:00|||||||||200
1654197310000|2022-06-02 19:15:10|3974|3973|3976|3975|3976|3975|3974|3973|600
1654197320000|2022-06-02 19:15:20|3975|3974|3975|3974|3975|3974|3975|3974|1400
1654197330000|2022-06-02 19:15:30|3974|3973|3974|3973|3975|3974|3974|3973|2030
1654197340000|2022-06-02 19:15:40|||||||||254
1654197360000|2022-06-02 19:16:00|3975|3974|3975|3974|3976|3975|3975|3974|2262
1654197370000|2022-06-02 19:16:10|3974|3973|3973|3972|3974|3973|3973|3972|1300
1654197380000|2022-06-02 19:16:20|3974|3973|3972|3971|3974|3973|3972|3971|2400
1654197390000|2022-06-02 19:16:30|3973|3972|3973|3972|3973|3972|3973|3972|100
1654197400000|2022-06-02 19:16:40|3974|3973|3974|3973|3974|3973|3974|3973|0
1654197410000|2022-06-02 19:16:50|3975|3974|3975|3974|3975|3974|3974|3973|800
1654197420000|2022-06-02 19:17:00|3976|3975|3976|3975|3976|3975|3976|3975|3059
1654197430000|2022-06-02 19:17:10|3977|3976|3977|3976|3977|3976|3977|3976|3800
1654197450000|2022-06-02 19:17:30|3976|3975|3974|3973|3976|3975|3974|3973|7000
1654197460000|2022-06-02 19:17:40|||||||||800
1654197470000|2022-06-02 19:17:50|3973|3972|3973|3972|3973|3972|3973|3972|5000
1654197480000|2022-06-02 19:18:00|||||||||699
1654197490000|2022-06-02 19:18:10|||||||||200
1654197500000|2022-06-02 19:18:20|||||||||500
1654197510000|2022-06-02 19:18:30|3972|3971|3972|3971|3973|3972|3972|3971|2400
1654197520000|2022-06-02 19:18:40|3971|3970|3971|3970|3971|3970|3970|3969|4256
1654197530000|2022-06-02 19:18:50|3972|3971|3972|3971|3973|3972|3972|3971|2752
1654197540000|2022-06-02 19:19:00|3971||3972||3972||3971||800
1654197550000|2022-06-02 19:19:10|||||||||300
1654197560000|2022-06-02 19:19:20|3971|3970|3971|3970|3971|3970|3971|3970|1969
1654197570000|2022-06-02 19:19:30|3970|3969|3970|3969|3970|3969|3970|3969|2008
1654197580000|2022-06-02 19:19:40|3971|3970|3971|3970|3971|3970|3970|3969|0
1654197590000|2022-06-02 19:19:50|3970|3969|3971|3970|3971|3970|3970|3969|400
1654197600000|2022-06-02 19:20:00|3970|3969|3970|3969|3970|3969|3970|3969|2200
1654197610000|2022-06-02 19:20:10|3969|3968|3969|3968|3970|3969|3969|3968|3506
1654197620000|2022-06-02 19:20:20|3968|3967|3969|3968|3969|3968|3968|3967|400
1654197630000|2022-06-02 19:20:30||3969||3968||3969||3968|926
1654197640000|2022-06-02 19:20:40|3970|3969|3970|3969|3970|3969|3970|3969|2640
1654197650000|2022-06-02 19:20:50|3969|3968|3970|3969|3970|3969|3969|3968|1825
1654197660000|2022-06-02 19:21:00|3969|3968|3969|3968|3970|3969|3969|3968|1194
1654197670000|2022-06-02 19:21:10|3970|3969|3968|3967|3970|3969|3967|3966|4541
1654197680000|2022-06-02 19:21:20|||||||||1839
1654197690000|2022-06-02 19:21:30|||||||||200
1654197700000|2022-06-02 19:21:40|||||||||1000
1654197710000|2022-06-02 19:21:50|3967|3966|3966|3965|3967|3966|3966|3965|5188
1654197720000|2022-06-02 19:22:00|3967|3966|3966|3965|3967|3966|3966|3965|7300
1654197730000|2022-06-02 19:22:10|||||||||6322
1654197740000|2022-06-02 19:22:20|||||||||3560
1654197750000|2022-06-02 19:22:30|3965|3964|3966|3965|3966|3965|3965|3964|7744
1654197760000|2022-06-02 19:22:40|3965|3964|3965|3964|3967|3966|3965|3964|2508
1654197770000|2022-06-02 19:22:50|3964|3963|3965|3964|3965|3964|3964|3963|700
1654197780000|2022-06-02 19:23:00|3964|3963|3964|3963|3965|3964|3964|3963|3690
1654197790000|2022-06-02 19:23:10|3963|3962|3964|3963|3964|3963|3963|3962|6545
1654197800000|2022-06-02 19:23:20|||||||||100
1654197810000|2022-06-02 19:23:30|3965|3964|3965|3964|3965|3964|3965|3964|4200
1654197820000|2022-06-02 19:23:40|||||||||2924
1654197830000|2022-06-02 19:23:50|||||||||800
1654197840000|2022-06-02 19:24:00|3966|3965|3967|3966|3967|3966|3966|3965|7643
1654197850000|2022-06-02 19:24:10|||||||||100
1654197880000|2022-06-02 19:24:40|3968|3967|3968|3967|3968|3967|3968|3967|5000
1654197890000|2022-06-02 19:24:50|||||||||299
1654197900000|2022-06-02 19:25:00|||||||||1588
1654197910000|2022-06-02 19:25:10|||||||||424
1654197920000|2022-06-02 19:25:20|3969|3968|3969|3968|3969|3968|3969|3968|2551
1654197930000|2022-06-02 19:25:30|3970|3969|3969|3968|3970|3969|3969|3968|13976
1654197940000|2022-06-02 19:25:40|3968|3967|3969|3968|3969|3968|3968|3967|7303
1654197960000|2022-06-02 19:26:00|3968|3967|3965|3964|3968|3967|3965|3964|3266
1654197970000|2022-06-02 19:26:10|3964|3963|3961|3960|3964|3963|3961|3960|10158
1654197980000|2022-06-02 19:26:20|3962|3961|3961|3960|3962|3961|3960|3959|5262
1654197990000|2022-06-02 19:26:30|3960|3959|3959|3958|3961|3960|3959|3958|7350
1654198000000|2022-06-02 19:26:40|3958|3957|3957|3956|3958|3957|3957|3956|12616
1654198010000|2022-06-02 19:26:50|3956|3955|3956|3955|3956|3955|3954|3953|6698
1654198020000|2022-06-02 19:27:00|3955|3954|3955|3954|3955|3954|3954|3953|4200
1654198030000|2022-06-02 19:27:10|3954|3953|3954|3953|3955|3954|3954|3953|2100
1654198040000|2022-06-02 19:27:20|||||||||929
1654198050000|2022-06-02 19:27:30|3955|3954|3955|3954|3955|3954|3955|3954|5695
1654198060000|2022-06-02 19:27:40|3954|3953|3954|3953|3954|3953|3954|3953|1600
1654198070000|2022-06-02 19:27:50|3955|3954|3955|3954|3956|3955|3955|3954|6429
1654198080000|2022-06-02 19:28:00|3956|3955|3959|3958|3959|3958|3956|3955|6003
1654198090000|2022-06-02 19:28:10|||||||||2416
1654198100000|2022-06-02 19:28:20|3958|3957|3958|3957|3958|3957|3958|3957|10155
1654198110000|2022-06-02 19:28:30|3957|3956|3957|3956|3957|3957|3957|3956|1800
1654198120000|2022-06-02 19:28:40|3958|3957|3959|3958|3959|3958|3958|3957|1857
1654198140000|2022-06-02 19:29:00|3958|3957|3957|3956|3958|3957|3957|3956|1500
1654198150000|2022-06-02 19:29:10|3956|3955|3956|3955|3957|3956|3956|3955|1015
1654198160000|2022-06-02 19:29:20|3955|3954|3954|3953|3955|3954|3954|3953|7661
1654198170000|2022-06-02 19:29:30|||||||||400
1654198180000|2022-06-02 19:29:40|3955|3954|3957|3956|3957|3956|3955|3954|3724
1654198200000|2022-06-02 19:30:00|3958|3957|3961|3960|3961|3960|3957|3956|8277
1654198210000|2022-06-02 19:30:10|3960|3959|3960|3959|3960|3959|3960|3959|3533
1654198220000|2022-06-02 19:30:20|3959|3960|3961|3960|3961|3960|3959|3960|11521
1654198230000|2022-06-02 19:30:30|3962|3961|3960|3959|3962|3961|3960|3959|5683
1654198240000|2022-06-02 19:30:40|3961|3960|3961|3960|3961|3960|3961|3960|512
1654198250000|2022-06-02 19:30:50|3962|3961|3960|3959|3962|3961|3960|3959|5540
1654198260000|2022-06-02 19:31:00|3959|3958|3959|3958|3959|3958|3959|3958|3505
1654198270000|2022-06-02 19:31:10|3960|3959|3960|3959|3960|3959|3960|3959|700
1654198280000|2022-06-02 19:31:20|||||||||500
1654198290000|2022-06-02 19:31:30|3961|3960|3961|3960|3961|3960|3961|3960|1173
1654198300000|2022-06-02 19:31:40|||||||||503
1654198310000|2022-06-02 19:31:50|||||||||1100
1654198320000|2022-06-02 19:32:00|3962|3961|3962|3961|3962|3961|3961|3961|1891
1654198330000|2022-06-02 19:32:10|3961|3960|3961|3960|3961|3960|3961|3960|6050
1654198340000|2022-06-02 19:32:20|||||||||1428
1654198350000|2022-06-02 19:32:30|||||||||200
1654198360000|2022-06-02 19:32:40|||||||||200
1654198370000|2022-06-02 19:32:50|3962|3961|3962|3961|3962|3961|3962|3961|1877
1654198380000|2022-06-02 19:33:00|3963|3962|3963|3962|3963|3962|3962|3962|2300
1654198390000|2022-06-02 19:33:10|3962||3963||3963||3962||5003
1654198400000|2022-06-02 19:33:20|3962|3961|3962|3961|3962|3961|3962|3961|4419
1654198410000|2022-06-02 19:33:30|3961|3960|3961|3960|3961|3960|3961|3960|2800
1654198420000|2022-06-02 19:33:40|3962|3961|3962|3961|3962|3961|3962|3961|1400
1654198430000|2022-06-02 19:33:50|3963|3962|3966|3965|3966|3965|3963|3962|23853
1654198440000|2022-06-02 19:34:00|3967|3966|3967|3966|3967|3966|3967|3966|3463
1654198450000|2022-06-02 19:34:10|3966|3965|3966|3965|3966|3965|3965|3964|6250
1654198460000|2022-06-02 19:34:20|3965|3964|3966|3965|3966|3965|3965|3964|2500
1654198470000|2022-06-02 19:34:30|||||||||200
1654198480000|2022-06-02 19:34:40|3965|3964|3967|3966|3967|3966|3965|3964|4639
1654198490000|2022-06-02 19:34:50|3966|3965|3966|3965|3966|3966|3966|3965|4512
1654198500000|2022-06-02 19:35:00|||||||||1400
1654198510000|2022-06-02 19:35:10|||||||||4500
1654198520000|2022-06-02 19:35:20|||||||||1600
1654198530000|2022-06-02 19:35:30|3967|3966|3968|3967|3968|3967|3966|3966|5757
1654198540000|2022-06-02 19:35:40|||||||||4113
1654198550000|2022-06-02 19:35:50|3969|3968|3969|3968|3969|3968|3969|3968|2500
1654198560000|2022-06-02 19:36:00|3970|3969|3970|3969|3971|3970|3970|3969|7250
1654198570000|2022-06-02 19:36:10|3971|3970|3971|3970|3971|3970|3970|3970|10309
1654198580000|2022-06-02 19:36:20|||||||||1100
1654198590000|2022-06-02 19:36:30|||||||||3300
1654198600000|2022-06-02 19:36:40|3972|3971|3973|3972|3973|3972|3972|3971|1784
1654198610000|2022-06-02 19:36:50|3972|3971|3972|3971|3972|3971|3972|3971|10673
1654198620000|2022-06-02 19:37:00|3971|3970|3971|3970|3971|3971|3971|3970|15860
1654198630000|2022-06-02 19:37:10|3972|3971|3972|3971|3972|3971|3972|3971|461
1654198640000|2022-06-02 19:37:20|3971|3970|3971|3970|3971|3970|3971|3970|2207
1654198650000|2022-06-02 19:37:30|||||||||2388
1654198660000|2022-06-02 19:37:40|||||||||4100
1654198670000|2022-06-02 19:37:50|||||||||6100
1654198680000|2022-06-02 19:38:00|||||||||6927
1654198690000|2022-06-02 19:38:10|3970|3969|3971|3970|3971|3970|3970|3969|5695
1654198700000|2022-06-02 19:38:20|||||||||2498
1654198710000|2022-06-02 19:38:30|3972|3971|3972|3971|3972|3971|3972|3971|5315
1654198720000|2022-06-02 19:38:40|||||||||700
1654198730000|2022-06-02 19:38:50|3971|3970|3971|3970|3971|3970|3971|3970|2798
1654198740000|2022-06-02 19:39:00|||||||||1100
1654198750000|2022-06-02 19:39:10|3970||3971||3971||3970||13000
1654198760000|2022-06-02 19:39:20|||||||||3083
1654198770000|2022-06-02 19:39:30|3970|3969|3970|3969|3970|3969|3970|3969|1439
1654198780000|2022-06-02 19:39:40|3969|3968|3969|3968|3969|3968|3969|3968|4800
1654198790000|2022-06-02 19:39:50|3968|3967|3968|3967|3968|3967|3968|3967|7382
1654198800000|2022-06-02 19:40:00|3969|3968|3969|3968|3969|3968|3969|3968|5042
1654198810000|2022-06-02 19:40:10|3968|3967|3968|3967|3968|3967|3968|3967|1200
1654198820000|2022-06-02 19:40:20|||||||||6769
1654198830000|2022-06-02 19:40:30|3969|3968|3971|3970|3971|3970|3969|3968|5404
1654198840000|2022-06-02 19:40:40|||||||||2661
1654198850000|2022-06-02 19:40:50|||||||||127
1654198860000|2022-06-02 19:41:00|||||||||900
1654198870000|2022-06-02 19:41:10|||||||||2231
1654198880000|2022-06-02 19:41:20|||||||||2488
1654198890000|2022-06-02 19:41:30|||||||||400
1654198900000|2022-06-02 19:41:40|3970|3969|3969|3968|3970|3969|3969|3968|3441
1654198910000|2022-06-02 19:41:50|3968|3967|3967|3966|3968|3967|3967|3966|12442
1654198920000|2022-06-02 19:42:00|3966|3965|3966|3965|3966|3965|3965|3964|8130
1654198930000|2022-06-02 19:42:10|3965|3964|3966|3965|3966|3965|3965|3964|3134
1654198940000|2022-06-02 19:42:20|3967|3966|3967|3966|3967|3966|3967|3966|4458
1654198950000|2022-06-02 19:42:30|||||||||4317
1654198960000|2022-06-02 19:42:40|||||||||400
1654198970000|2022-06-02 19:42:50|3968|3967|3968|3967|3968|3967|3968|3967|3463
1654198980000|2022-06-02 19:43:00|3969|3968|3969|3968|3969|3968|3969|3968|2391
1654198990000|2022-06-02 19:43:10|3968|3967|3968|3967|3968|3967|3968|3967|3939
1654199000000|2022-06-02 19:43:20|||||||||1200
1654199010000|2022-06-02 19:43:30|3969|3968|3969|3968|3969|3968|3968|3968|1704
1654199020000|2022-06-02 19:43:40|||||||||500
1654199030000|2022-06-02 19:43:50|||||||||400
1654199040000|2022-06-02 19:44:00|||||||||400
1654199050000|2022-06-02 19:44:10|3970|3969|3971|3970|3971|3970|3970|3969|12427
1654199060000|2022-06-02 19:44:20|||||||||800
1654199070000|2022-06-02 19:44:30|3972|3971|3974|3973|3975|3974|3972|3971|11647
1654199080000|2022-06-02 19:44:40|3973|3972|3973|3972|3973|3972|3973|3972|7852
1654199090000|2022-06-02 19:44:50|||||||||1500
1654199100000|2022-06-02 19:45:00|3974|3973|3974|3973|3974|3973|3974|3973|8636
1654199110000|2022-06-02 19:45:10|3973|3972|3971|3970|3973|3972|3970|3969|12148
1654199120000|2022-06-02 19:45:20|3972|3971|3972|3971|3973|3972|3972|3971|13832
1654199130000|2022-06-02 19:45:30|3973|3972|3972|3971|3973|3972|3972|3971|3288
1654199140000|2022-06-02 19:45:40|3973|3972|3973|3972|3974|3973|3973|3972|3498
1654199150000|2022-06-02 19:45:50|||||||||2600
1654199160000|2022-06-02 19:46:00|3972|3971|3971|3970|3972|3971|3971|3970|2848
1654199170000|2022-06-02 19:46:10|||||||||1000
1654199180000|2022-06-02 19:46:20|||||||||500
1654199190000|2022-06-02 19:46:30|3972|3971|3974|3973|3974|3973|3972|3971|7773
1654199200000|2022-06-02 19:46:40|||||||||600
1654199210000|2022-06-02 19:46:50|3973|3972|3973|3972|3973|3972|3973|3972|4526
1654199220000|2022-06-02 19:47:00|3972|3971|3972|3971|3972|3971|3972|3971|2402
1654199230000|2022-06-02 19:47:10|3971|3970|3971|3970|3971|3970|3971|3970|11084
1654199240000|2022-06-02 19:47:20|||||||||4820
1654199250000|2022-06-02 19:47:30|||||||||2100
1654199260000|2022-06-02 19:47:40|3970|3969|3971|3970|3971|3970|3970|3969|5596
1654199270000|2022-06-02 19:47:50|||||||||10010
1654199280000|2022-06-02 19:48:00|3972|3971|3971|3970|3972|3971|3971|3970|10399
1654199290000|2022-06-02 19:48:10|3970|3969|3971|3970|3971|3970|3970|3969|7160
1654199300000|2022-06-02 19:48:20|3972|3971|3972|3971|3972|3971|3972|3971|5725
1654199310000|2022-06-02 19:48:30|3973|3972|3974|3973|3974|3973|3973|3972|1031
1654199320000|2022-06-02 19:48:40|||||||||800
1654199330000|2022-06-02 19:48:50|3975|3974|3977|3976|3977|3976|3975|3974|2933
1654199340000|2022-06-02 19:49:00|3978|3977|3978|3977|3978|3977|3976|3975|17529
1654199350000|2022-06-02 19:49:10|3977|3976|3977|3976|3977|3976|3977|3976|5261
1654199360000|2022-06-02 19:49:20|3976|3975|3975|3974|3976|3975|3975|3974|9126
1654199370000|2022-06-02 19:49:30|3976|3975|3975|3974|3978|3977|3975|3974|6489
1654199380000|2022-06-02 19:49:40|||||||||248
1654199390000|2022-06-02 19:49:50|3974|3973|3975|3974|3975|3974|3974|3973|4521
1654199400000|2022-06-02 19:50:00|3974|3973|3979|3978|3982|3981|3974|3973|31223
1654199410000|2022-06-02 19:50:10|||||||||6614
1654199420000|2022-06-02 19:50:20|3978|3977|3976|3975|3978|3977|3976|3975|11879
1654199430000|2022-06-02 19:50:30|3975|3974|3975|3974|3975|3975|3973|3972|10241
1654199440000|2022-06-02 19:50:40|3976|3975|3977|3976|3977|3976|3976|3975|3300
1654199450000|2022-06-02 19:50:50|3976|3975|3976|3975|3976|3976|3976|3975|8351
1654199460000|2022-06-02 19:51:00|3977|3976|3977|3976|3977|3976|3977|3976|0
1654199470000|2022-06-02 19:51:10|3978|3977|3979|3978|3979|3978|3978|3977|4090
1654199480000|2022-06-02 19:51:20|3978|3977|3979|3978|3979|3978|3978|3977|3500
1654199490000|2022-06-02 19:51:30|3980|3979|3981|3980|3981|3980|3980|3979|8085
1654199500000|2022-06-02 19:51:40|||||||||2900
1654199510000|2022-06-02 19:51:50|3980|3979|3976|3975|3980|3979|3976|3975|7197
1654199520000|2022-06-02 19:52:00|3975|3974|3976|3975|3979|3978|3974|3973|19791
1654199530000|2022-06-02 19:52:10|3975|3974|3975|3974|3975|3974|3975|3974|800
1654199540000|2022-06-02 19:52:20|3974|3973|3974|3973|3974|3973|3973|3972|4473
1654199550000|2022-06-02 19:52:30|3975|3974|3975|3974|3977|3976|3975|3974|8100
1654199560000|2022-06-02 19:52:40|3977|3976|3978|3977|3979|3978|3977|3976|2062
1654199570000|2022-06-02 19:52:50|3979|3978|3979|3978|3979|3978|3978|3977|1700
1654199580000|2022-06-02 19:53:00|3980|3979|3981|3980|3981|3980|3979|3978|13665
1654199590000|2022-06-02 19:53:10|3982|3981|3983|3982|3984|3983|3982|3981|14136
1654199600000|2022-06-02 19:53:20|3982|3981|3983|3982|3983|3982|3982|3981|9894
1654199610000|2022-06-02 19:53:30|3982|3981|3981|3980|3982|3981|3981|3980|2700
1654199620000|2022-06-02 19:53:40|3982|3981|3981|3980|3982|3981|3981|3980|2882
1654199630000|2022-06-02 19:53:50|3980|3979|3980|3979|3980|3979|3980|3979|1287
1654199640000|2022-06-02 19:54:00|3981|3980|3981|3980|3982|3981|3981|3980|18902
1654199650000|2022-06-02 19:54:10|3982|3981|3981|3980|3982|3981|3981|3980|2244
1654199660000|2022-06-02 19:54:20|3982|3981|3982|3981|3982|3981|3981|3980|8511
1654199670000|2022-06-02 19:54:30|3981|3980|3984|3983|3984|3983|3981|3980|15645
1654199680000|2022-06-02 19:54:40|3985|3984|3984|3983|3987|3986|3984|3983|8297
1654199690000|2022-06-02 19:54:50|3985|3984|3986|3985|3987|3986|3985|3984|11372
1654199700000|2022-06-02 19:55:00|3985|3984|3987|3986|3987|3986|3985|3984|9042
1654199710000|2022-06-02 19:55:10|3986|3985|3986|3985|3987|3986|3986|3985|16654
1654199720000|2022-06-02 19:55:20|3985|3984|3984|3983|3987|3986|3984|3983|9614
1654199730000|2022-06-02 19:55:30|3983|3982|3985|3984|3985|3984|3983|3982|6379
1654199740000|2022-06-02 19:55:40|3986|3985|3986|3985|3986|3985|3986|3985|5317
1654199750000|2022-06-02 19:55:50|3987|3986|3986|3985|3987|3986|3986|3985|3119
1654199760000|2022-06-02 19:56:00|3987|3986|3987|3986|3987|3986|3987|3986|6439
1654199770000|2022-06-02 19:56:10|3988|3987|3989|3988|3989|3988|3988|3987|10562
1654199780000|2022-06-02 19:56:20|3988|3987|3989|3988|3989|3988|3988|3987|5593
1654199790000|2022-06-02 19:56:30|3988|3987|3989|3988|3989|3988|3988|3987|2306
1654199800000|2022-06-02 19:56:40|3988|3987|3988|3987|3989|3988|3987|3986|23766
1654199810000|2022-06-02 19:56:50|3987|3986|3988|3987|3988|3987|3987|3986|6589
1654199820000|2022-06-02 19:57:00|||||||||4291
1654199830000|2022-06-02 19:57:10|3989|3988|3991|3990|3991|3990|3989|3988|5374
1654199840000|2022-06-02 19:57:20|3990|3989|3990|3989|3990|3989|3989|3988|9028
1654199850000|2022-06-02 19:57:30|3989|3988|3991|3990|3991|3990|3989|3988|9488
1654199860000|2022-06-02 19:57:40|||||||||3818
1654199870000|2022-06-02 19:57:50|3990|3989|3990|3989|3990|3989|3990|3989|8627
1654199880000|2022-06-02 19:58:00|||||||||5375
1654199890000|2022-06-02 19:58:10|3991|3990|3992|3991|3992|3991|3990|3990|14488
1654199900000|2022-06-02 19:58:20|3993|3992|3994|3993|3995|3994|3993|3992|19721
1654199910000|2022-06-02 19:58:30|3993|3992|3994|3993|3994|3993|3993|3992|12319
1654199920000|2022-06-02 19:58:40|3995|3994|3993|3992|3995|3994|3993|3992|6209
1654199930000|2022-06-02 19:58:50|||||||||8733
1654199940000|2022-06-02 19:59:00|3992|3991|3990|3989|3992|3992|3989|3988|26626
1654199950000|2022-06-02 19:59:10|3989|3988|3990|3989|3990|3989|3989|3988|20244
1654199960000|2022-06-02 19:59:20|3991|3990|3989|3988|3993|3992|3989|3988|55146
1654199970000|2022-06-02 19:59:30|3990|3989|3990|3989|3990|3989|3988|3987|32310
1654199980000|2022-06-02 19:59:40|3989|3988|3989|3988|3989|3988|3989|3988|16709
1654199990000|2022-06-02 19:59:50|3990|3989|3990|3988|3991|3990|3989|3988|22765
1654200000000|2022-06-02 20:00:00|3989|3986|3998|3956|3998|3986|3989|3956|7002
1654200020000|2022-06-02 20:00:20||3991||3991||3991||3991|2
1654200030000|2022-06-02 20:00:30|||||||||801
1654200040000|2022-06-02 20:00:40||3992||3992||3992||3992|12
1654200050000|2022-06-02 20:00:50||3993||3993||3993||3993|56
1654200060000|2022-06-02 20:01:00||3994||3994||3994||3994|0
1654200070000|2022-06-02 20:01:10|4000|3995|4000|3994|4000|3995|4000|3994|2687
1654200080000|2022-06-02 20:01:20||3998||3998||3998||3998|528
1654200090000|2022-06-02 20:01:30|4005|3999|4005|3999|4005|3999|4005|3999|120
1654200100000|2022-06-02 20:01:40|4001|3994|4001|4000|4001|4000|4001|3994|193
1654200110000|2022-06-02 20:01:50||3969||3965||3969||3965|40
1654200120000|2022-06-02 20:02:00|4025||3998||4025||3998||3
1654200130000|2022-06-02 20:02:10||3980||3980||3980||3980|2
1654200140000|2022-06-02 20:02:20|||||||||214
1654200150000|2022-06-02 20:02:30|||||||||3
1654200160000|2022-06-02 20:02:40|||||||||6
1654200180000|2022-06-02 20:03:00|4000||4000||4000||4000||0
1654200190000|2022-06-02 20:03:10|||||||||1
1654200200000|2022-06-02 20:03:20|||||||||6
1654200220000|2022-06-02 20:03:40|3998||3998||3998||3998||0
1654200240000|2022-06-02 20:04:00|||||||||100
1654200250000|2022-06-02 20:04:10|||||||||25
1654200260000|2022-06-02 20:04:20|3995||3998||3998||3995||101
1654200270000|2022-06-02 20:04:30|3997||3997||3997||3997||0
1654200280000|2022-06-02 20:04:40|3996||3996||3996||3996||10
1654200290000|2022-06-02 20:04:50|||||||||10
1654200300000|2022-06-02 20:05:00|||||||||1
1654200330000|2022-06-02 20:05:30|||||||||29065
1654200370000|2022-06-02 20:06:10|3993||3993||3993||3993||0
1654200440000|2022-06-02 20:07:20|||||||||104
1654200500000|2022-06-02 20:08:20|||||||||1
1654200510000|2022-06-02 20:08:30|||||||||100
1654200550000|2022-06-02 20:09:10|||||||||5
1654200560000|2022-06-02 20:09:20|3995|3981|3995|3981|3995|3981|3995|3981|0
1654200580000|2022-06-02 20:09:40||3987||3981||3987||3981|125
1654200590000|2022-06-02 20:09:50||3980||3981||3981||3980|0
1654200670000|2022-06-02 20:11:10|||||||||900
1654200750000|2022-06-02 20:12:30|||||||||100
1654200780000|2022-06-02 20:13:00|||||||||200
1654200990000|2022-06-02 20:16:30|||||||||25
1654201020000|2022-06-02 20:17:00|||||||||9
1654201050000|2022-06-02 20:17:30|||||||||1
1654201060000|2022-06-02 20:17:40|3994||3994||3994||3994||0
1654201160000|2022-06-02 20:19:20|||||||||21
1654201170000|2022-06-02 20:19:30|||||||||9
1654201180000|2022-06-02 20:19:40|||||||||1
1654201190000|2022-06-02 20:19:50||3982||3982||3982||3982|0
1654201230000|2022-06-02 20:20:30|||||||||15
1654201320000|2022-06-02 20:22:00|||||||||5
1654201440000|2022-06-02 20:24:00|||||||||30
1654201530000|2022-06-02 20:25:30|3990||3990||3990||3990||0
1654201620000|2022-06-02 20:27:00|||||||||50
1654201640000|2022-06-02 20:27:20|||||||||8
1654201770000|2022-06-02 20:29:30|||||||||2
1654201800000|2022-06-02 20:30:00|||||||||35
1654201840000|2022-06-02 20:30:40|||||||||7
1654201880000|2022-06-02 20:31:20|||||||||241
1654201910000|2022-06-02 20:31:50||3984||3982||3984||3982|100
1654202050000|2022-06-02 20:34:10|||||||||25
1654202070000|2022-06-02 20:34:30|||||||||1
1654202170000|2022-06-02 20:36:10|||||||||5
1654202290000|2022-06-02 20:38:10|||||||||1
1654202480000|2022-06-02 20:41:20|||||||||4
1654202490000|2022-06-02 20:41:30|||||||||1
1654202570000|2022-06-02 20:42:50|||||||||25
1654202600000|2022-06-02 20:43:20|||||||||43
1654202630000|2022-06-02 20:43:50|3994|3987|3994|3991|3994|3991|3994|3987|241
1654202660000|2022-06-02 20:44:20||3992||3992||3992||3992|553
1654202670000|2022-06-02 20:44:30||3982||3982||3982||3982|206
1654202710000|2022-06-02 20:45:10|||||||||100
1654202720000|2022-06-02 20:45:20||3983||3993||3993||3983|275
1654202730000|2022-06-02 20:45:30|||||||||19
1654202740000|2022-06-02 20:45:40||3983||3983||3983||3983|798
1654202780000|2022-06-02 20:46:20|||||||||2
1654202890000|2022-06-02 20:48:10|||||||||50
1654202930000|2022-06-02 20:48:50|||||||||15
1654202940000|2022-06-02 20:49:00|3991|3982|3991|3982|3991|3982|3991|3982|10
1654202960000|2022-06-02 20:49:20|||||||||5
1654202990000|2022-06-02 20:49:50|||||||||10
1654203030000|2022-06-02 20:50:30|||||||||2
1654203060000|2022-06-02 20:51:00|3994|3988|3994|3988|3994|3988|3994|3988|998
1654203080000|2022-06-02 20:51:20|||||||||10
1654203100000|2022-06-02 20:51:40|||||||||42
1654203140000|2022-06-02 20:52:20|||||||||1
1654203170000|2022-06-02 20:52:50|||||||||20
1654203240000|2022-06-02 20:54:00|3997|3983|3997|3994|3997|3994|3997|3983|1265
1654203290000|2022-06-02 20:54:50|||||||||1
1654203310000|2022-06-02 20:55:10|||||||||1
1654203330000|2022-06-02 20:55:30|||||||||4
1654203340000|2022-06-02 20:55:40|||||||||1
1654203350000|2022-06-02 20:55:50|||||||||2
1654203360000|2022-06-02 20:56:00|||||||||2
1654203390000|2022-06-02 20:56:30|||||||||509
1654203400000|2022-06-02 20:56:40|||||||||7
1654203420000|2022-06-02 20:57:00|||||||||500
1654203430000|2022-06-02 20:57:10|||||||||4
1654203440000|2022-06-02 20:57:20|||||||||1
1654203470000|2022-06-02 20:57:50|||||||||5
1654203490000|2022-06-02 20:58:10|||||||||3
1654203530000|2022-06-02 20:58:50|||||||||1
1654203540000|2022-06-02 20:59:00|||||||||1
1654203550000|2022-06-02 20:59:10|||||||||1
1654203600000|2022-06-02 21:00:00|||||||||150
1654203660000|2022-06-02 21:01:00|||||||||5
1654203680000|2022-06-02 21:01:20|||||||||33
1654203690000|2022-06-02 21:01:30|||||||||67
1654203710000|2022-06-02 21:01:50|||||||||1749
1654203720000|2022-06-02 21:02:00|3996|3983|3997|3983|3997|3983|3996|3983|3810
1654203740000|2022-06-02 21:02:20|||||||||1
1654203790000|2022-06-02 21:03:10||3985||3985||3985||3985|0
1654203800000|2022-06-02 21:03:20|||||||||4
1654203810000|2022-06-02 21:03:30||3983||3983||3983||3983|0
1654203850000|2022-06-02 21:04:10||3989||3989||3989||3989|0
1654203870000|2022-06-02 21:04:30||3982||3982||3982||3982|0
1654203900000|2022-06-02 21:05:00||3983||3983||3983||3983|0
1654203930000|2022-06-02 21:05:30||3982||3982||3982||3982|0
1654204020000|2022-06-02 21:07:00|||||||||34
1654204070000|2022-06-02 21:07:50|3991||3991||3991||3991||1
1654204080000|2022-06-02 21:08:00|3997|3985|3997|3982|3997|3985|3997|3982|249
1654204210000|2022-06-02 21:10:10|||||||||1
1654204370000|2022-06-02 21:12:50||3983||3983||3983||3983|0
1654204390000|2022-06-02 21:13:10|||||||||4
1654204400000|2022-06-02 21:13:20|||||||||1
1654204450000|2022-06-02 21:14:10|||||||||32
1654204530000|2022-06-02 21:15:30|||||||||110
1654204540000|2022-06-02 21:15:40|||||||||100
1654204580000|2022-06-02 21:16:20|||||||||20
1654204610000|2022-06-02 21:16:50|||||||||2
1654204660000|2022-06-02 21:17:40||3993||3993||3993||3993|0
1654204750000|2022-06-02 21:19:10|||||||||12
1654204830000|2022-06-02 21:20:30|||||||||3
1654204840000|2022-06-02 21:20:40||3992||3992||3992||3992|1
1654204870000|2022-06-02 21:21:10|||||||||9
1654204950000|2022-06-02 21:22:30|||||||||14
1654204990000|2022-06-02 21:23:10|||||||||1
1654205010000|2022-06-02 21:23:30|||||||||25
1654205080000|2022-06-02 21:24:40|||||||||4
1654205100000|2022-06-02 21:25:00|||||||||25
1654205110000|2022-06-02 21:25:10|||||||||25
1654205120000|2022-06-02 21:25:20|||||||||23
1654205150000|2022-06-02 21:25:50|||||||||1
1654205160000|2022-06-02 21:26:00||3991||3991||3991||3991|50
1654205180000|2022-06-02 21:26:20|||||||||5
1654205270000|2022-06-02 21:27:50|||||||||2
1654205410000|2022-06-02 21:30:10|||||||||18
1654205420000|2022-06-02 21:30:20|||||||||100
1654205480000|2022-06-02 21:31:20|||||||||100
1654205520000|2022-06-02 21:32:00|||||||||8
1654205580000|2022-06-02 21:33:00|||||||||750
1654205680000|2022-06-02 21:34:40|||||||||10
1654205750000|2022-06-02 21:35:50||3993||3993||3993||3993|0
1654206050000|2022-06-02 21:40:50|||||||||11
1654206130000|2022-06-02 21:42:10|||||||||2351
1654206150000|2022-06-02 21:42:30|||||||||360
1654206190000|2022-06-02 21:43:10||3985||3985||3985||3985|100
1654206220000|2022-06-02 21:43:40|||||||||1
1654206250000|2022-06-02 21:44:10|||||||||1
1654206290000|2022-06-02 21:44:50|||||||||18
1654206330000|2022-06-02 21:45:30|||||||||3
1654206360000|2022-06-02 21:46:00||3982||3982||3982||3982|0
1654206440000|2022-06-02 21:47:20|||||||||1
1654206510000|2022-06-02 21:48:30|3996|3991|3996|3991|3996|3991|3996|3991|0
1654206560000|2022-06-02 21:49:20|||||||||150
1654206590000|2022-06-02 21:49:50|||||||||10
1654206830000|2022-06-02 21:53:50|3994||3994||3994||3994||140
1654206990000|2022-06-02 21:56:30|||||||||10
1654207000000|2022-06-02 21:56:40|||||||||10
1654207100000|2022-06-02 21:58:20|||||||||1
1654207130000|2022-06-02 21:58:50|||||||||9
1654207170000|2022-06-02 21:59:30|||||||||3
1654207180000|2022-06-02 21:59:40||3992||3992||3992||3992|0
1654207210000|2022-06-02 22:00:10|||||||||361
1654207230000|2022-06-02 22:00:30|||||||||25
1654207240000|2022-06-02 22:00:40|||||||||1
1654207250000|2022-06-02 22:00:50|||||||||1
1654207260000|2022-06-02 22:01:00|3997||3997||3997||3997||641
1654207300000|2022-06-02 22:01:40|||||||||1
1654207330000|2022-06-02 22:02:10|||||||||1
1654207360000|2022-06-02 22:02:40|||||||||4
1654207420000|2022-06-02 22:03:40|||||||||1
1654207460000|2022-06-02 22:04:20|||||||||2
1654207500000|2022-06-02 22:05:00|||||||||12
1654207520000|2022-06-02 22:05:20|||||||||28
1654207580000|2022-06-02 22:06:20|||||||||13
1654207610000|2022-06-02 22:06:50||3993||3993||3993||3993|0
1654207660000|2022-06-02 22:07:40||3992||3992||3992||3992|1
1654207700000|2022-06-02 22:08:20|||||||||17
1654207720000|2022-06-02 22:08:40|||||||||42
1654207750000|2022-06-02 22:09:10|||||||||3
1654207800000|2022-06-02 22:10:00||3983||3994||3994||3983|3
1654207870000|2022-06-02 22:11:10|||||||||2
1654207890000|2022-06-02 22:11:30|||||||||10
1654207930000|2022-06-02 22:12:10|||||||||19
1654208030000|2022-06-02 22:13:50||3983||3995||3995||3983|0
1654208080000|2022-06-02 22:14:40|||||||||1
1654208160000|2022-06-02 22:16:00|||||||||10
1654208170000|2022-06-02 22:16:10|||||||||4
1654208180000|2022-06-02 22:16:20|||||||||101
1654208190000|2022-06-02 22:16:30|||||||||5
1654208210000|2022-06-02 22:16:50|||||||||200
1654208260000|2022-06-02 22:17:40|||||||||58
1654208320000|2022-06-02 22:18:40|||||||||15
1654208330000|2022-06-02 22:18:50|||||||||3
1654208460000|2022-06-02 22:21:00|||||||||5
1654208470000|2022-06-02 22:21:10|||||||||4
1654208540000|2022-06-02 22:22:20|||||||||1
1654208570000|2022-06-02 22:22:50|||||||||10
1654208620000|2022-06-02 22:23:40|||||||||1
1654208670000|2022-06-02 22:24:30|||||||||3
1654208760000|2022-06-02 22:26:00|||||||||28
1654208810000|2022-06-02 22:26:50|||||||||3
1654208860000|2022-06-02 22:27:40|||||||||2
1654208880000|2022-06-02 22:28:00||3996||3995||3996||3995|3100
1654208910000|2022-06-02 22:28:30|||||||||4
1654208950000|2022-06-02 22:29:10|||||||||53
1654208960000|2022-06-02 22:29:20|||||||||50
1654209020000|2022-06-02 22:30:20|||||||||200
1654209090000|2022-06-02 22:31:30||3996||3996||3996||3996|0
1654209130000|2022-06-02 22:32:10|||||||||1
1654209150000|2022-06-02 22:32:30|3996|3995|3996|3995|3996|3995|3996|3995|102
1654209160000|2022-06-02 22:32:40|3997|3991|3995|3991|3997|3991|3995|3991|184
1654209190000|2022-06-02 22:33:10|3997||3997||3997||3997||79
1654209210000|2022-06-02 22:33:30|||||||||453
1654209230000|2022-06-02 22:33:50|||||||||8
1654209240000|2022-06-02 22:34:00|3991|3990|3991|3990|3991|3990|3991|3990|191
1654209250000|2022-06-02 22:34:10|||||||||300
1654209260000|2022-06-02 22:34:20|3997||3997||3997||3997||28
1654209280000|2022-06-02 22:34:40|3990|3982|3990|3982|3990|3982|3990|3982|100
1654209300000|2022-06-02 22:35:00|3997|3990|3997|3990|3997|3990|3997|3990|391
1654209310000|2022-06-02 22:35:10|||||||||1
1654209340000|2022-06-02 22:35:40|||||||||2
1654209360000|2022-06-02 22:36:00||3985||3985||3985||3985|19
1654209380000|2022-06-02 22:36:20|||||||||1
1654209400000|2022-06-02 22:36:40|||||||||2
1654209430000|2022-06-02 22:37:10|||||||||2
1654209480000|2022-06-02 22:38:00|||||||||3
1654209490000|2022-06-02 22:38:10|||||||||3
1654209670000|2022-06-02 22:41:10|||||||||2
1654209710000|2022-06-02 22:41:50|||||||||2
1654209770000|2022-06-02 22:42:50|||||||||1
1654209810000|2022-06-02 22:43:30|||||||||5
1654209970000|2022-06-02 22:46:10||3986||3986||3986||3986|0
1654209990000|2022-06-02 22:46:30|||||||||55
1654210030000|2022-06-02 22:47:10|3996||3996||3996||3996||0
1654210070000|2022-06-02 22:47:50|||||||||1
1654210080000|2022-06-02 22:48:00|||||||||40
1654210250000|2022-06-02 22:50:50||3988||3988||3988||3988|0
1654210330000|2022-06-02 22:52:10|||||||||2
1654210360000|2022-06-02 22:52:40|||||||||2
1654210370000|2022-06-02 22:52:50|||||||||3
1654210400000|2022-06-02 22:53:20|||||||||100
1654210420000|2022-06-02 22:53:40|||||||||1
1654210480000|2022-06-02 22:54:40|||||||||9
1654210490000|2022-06-02 22:54:50|||||||||300
1654210510000|2022-06-02 22:55:10|||||||||2
1654210520000|2022-06-02 22:55:20|3997||3996||3997||3996||0
1654210540000|2022-06-02 22:55:40|||||||||2
1654210580000|2022-06-02 22:56:20|||||||||7
1654210640000|2022-06-02 22:57:20|||||||||1
1654210780000|2022-06-02 22:59:40|||||||||1
1654210820000|2022-06-02 23:00:20|||||||||1
1654210840000|2022-06-02 23:00:40|||||||||10
1654211050000|2022-06-02 23:04:10|||||||||50
1654211060000|2022-06-02 23:04:20|||||||||1
1654211080000|2022-06-02 23:04:40|3995|3990|3995|3990|3995|3990|3995|3990|0
1654211100000|2022-06-02 23:05:00|3996||3991||3996||3991||0
1654211140000|2022-06-02 23:05:40|||||||||1
1654211160000|2022-06-02 23:06:00|||||||||2
1654211170000|2022-06-02 23:06:10|||||||||1
1654211180000|2022-06-02 23:06:20|||||||||300
1654211210000|2022-06-02 23:06:50|||||||||8
1654211260000|2022-06-02 23:07:40|3996|3992|3996|3992|3996|3992|3996|3992|189
1654211290000|2022-06-02 23:08:10|||||||||1
1654211380000|2022-06-02 23:09:40||3990||3990||3990||3990|0
1654211390000|2022-06-02 23:09:50|||||||||2
1654211430000|2022-06-02 23:10:30||3991||3991||3991||3991|0
1654211440000|2022-06-02 23:10:40|||||||||2
1654211510000|2022-06-02 23:11:50|||||||||5
1654211570000|2022-06-02 23:12:50|||||||||5
1654211600000|2022-06-02 23:13:20|||||||||15
1654211610000|2022-06-02 23:13:30|||||||||40
1654211620000|2022-06-02 23:13:40|||||||||2
1654211650000|2022-06-02 23:14:10|||||||||27
1654211660000|2022-06-02 23:14:20|3992||3992||3992||3992||0
1654211670000|2022-06-02 23:14:30|||||||||4
1654211680000|2022-06-02 23:14:40|3996|3995|3996|3995|3996|3995|3996|3995|764
1654211690000|2022-06-02 23:14:50|||||||||1
1654211710000|2022-06-02 23:15:10|||||||||200
1654211750000|2022-06-02 23:15:50|3997||3997||3997||3997||1500
1654211770000|2022-06-02 23:16:10|||||||||1
1654211840000|2022-06-02 23:17:20|||||||||1
1654211870000|2022-06-02 23:17:50||3996||3996||3996||3996|0
1654211910000|2022-06-02 23:18:30|3999||3999||3999||3999||1
1654211960000|2022-06-02 23:19:20|3998||3998||3998||3998||0
1654212010000|2022-06-02 23:20:10|||||||||3
1654212040000|2022-06-02 23:20:40|||||||||2
1654212060000|2022-06-02 23:21:00||3997||3997||3997||3997|136
1654212090000|2022-06-02 23:21:30|||||||||2
1654212120000|2022-06-02 23:22:00|||||||||4
1654212170000|2022-06-02 23:22:50|3999||3999||3999||3999||0
1654212200000|2022-06-02 23:23:20|||||||||10
1654212270000|2022-06-02 23:24:30|||||||||3
1654212310000|2022-06-02 23:25:10|||||||||2
1654212450000|2022-06-02 23:27:30|||||||||10
1654212460000|2022-06-02 23:27:40|||||||||1
1654212640000|2022-06-02 23:30:40|||||||||20
1654212680000|2022-06-02 23:31:20|||||||||11
1654212690000|2022-06-02 23:31:30|||||||||4
1654212730000|2022-06-02 23:32:10|||||||||1
1654212910000|2022-06-02 23:35:10|||||||||15
1654212930000|2022-06-02 23:35:30|||||||||1
1654212980000|2022-06-02 23:36:20|||||||||4
1654212990000|2022-06-02 23:36:30|4000|3999|4000|3999|4000|3999|4000|3999|1091
1654213020000|2022-06-02 23:37:00||3997||3996||3997||3996|2300
1654213050000|2022-06-02 23:37:30||3997||3997||3997||3997|0
1654213060000|2022-06-02 23:37:40||3996||3998||3998||3996|1000
1654213070000|2022-06-02 23:37:50|||||||||3
1654213120000|2022-06-02 23:38:40||3997||3997||3997||3997|0
1654213180000|2022-06-02 23:39:40|||||||||1
1654213190000|2022-06-02 23:39:50|||||||||305
1654213210000|2022-06-02 23:40:10||3998||3998||3998||3998|0
1654213240000|2022-06-02 23:40:40|||||||||70
1654213400000|2022-06-02 23:43:20|||||||||1
1654213450000|2022-06-02 23:44:10|||||||||1
1654213540000|2022-06-02 23:45:40|4001|3980|4001|3980|4001|3980|4001|3980|0
1654213560000|2022-06-02 23:46:00|4002|3981|4002|3981|4002|3981|4002|3981|0
1654213570000|2022-06-02 23:46:10|4001|3980|4002|3981|4002|3981|4001|3980|0
1654213630000|2022-06-02 23:47:10|4001|3980|4001|3980|4001|3980|4001|3980|0
1654213700000|2022-06-02 23:48:20|4002|3981|4002|3981|4002|3981|4002|3981|0
1654213710000|2022-06-02 23:48:30|4001|3980|4001|3980|4001|3980|4001|3980|0
1654213720000|2022-06-02 23:48:40|4002|3981|4002|3981|4002|3981|4002|3981|0
1654213740000|2022-06-02 23:49:00|4001|3980|4001|3980|4002|3981|4001|3980|0
1654213770000|2022-06-02 23:49:30|4002|3981|4002|3981|4002|3981|4002|3981|0
1654213780000|2022-06-02 23:49:40|4001|3980|4001|3980|4001|3980|4001|3980|0
1654213860000|2022-06-02 23:51:00|4002|3981|4002|3981|4002|3981|4002|3981|0
1654213870000|2022-06-02 23:51:10|4001|3980|4001|3980|4001|3980|4001|3980|0
1654213890000|2022-06-02 23:51:30|4002|3981|4001|3980|4002|3981|4001|3980|0
1654213910000|2022-06-02 23:51:50|4002|3981|4002|3981|4002|3981|4002|3981|0
1654213960000|2022-06-02 23:52:40|4001|3980|4001|3980|4001|3980|4001|3980|0
1654214100000|2022-06-02 23:55:00|4002|3981|4002|3981|4002|3981|4002|3981|0
1654214140000|2022-06-02 23:55:40|4001|3980|4001|3980|4002|3981|4001|3980|0
1654214150000|2022-06-02 23:55:50|4002|3981|4002|3981|4002|3981|4002|3981|0
1654214170000|2022-06-02 23:56:10|4001|3980|4001|3980|4001|3980|4001|3980|0
1654214180000|2022-06-02 23:56:20|4002|3981|4002|3981|4002|3981|4002|3981|0
1654214260000|2022-06-02 23:57:40|4001|3996|4001|3996|4001|3996|4001|3996|0
1654214280000|2022-06-02 23:58:00|4002|3981|4002|3981|4002|3981|4002|3981|0
1654214290000|2022-06-02 23:58:10|4001|3980|4001|3980|4002|3981|4001|3980|0
1654214330000|2022-06-02 23:58:50|4002|3981|4002|3981|4002|3981|4002|3981|0
1654214350000|2022-06-02 23:59:10|4001|3980|4001|3980|4001|3980|4001|3980|0
1654214370000|2022-06-02 23:59:30|4002|3981|4002|3981|4002|3981|4002|3981|0
1654243200000|2022-06-03 08:00:00|||||||||5
1654243240000|2022-06-03 08:00:40||3956||3940||3965||3936|0
1654243250000|2022-06-03 08:00:50||3957||3961||3962||3903|30
1654243260000|2022-06-03 08:01:00|4004|3956|4005|3932|4005|3959|3995|3903|0
1654243270000|2022-06-03 08:01:10|4003|3903|4003|3943|4003|3943|4003|3903|0
1654243280000|2022-06-03 08:01:20|4005|3940|4005|3942|4005|3944|4005|3903|0
1654243290000|2022-06-03 08:01:30||3940||3942||3943||3903|0
1654243300000|2022-06-03 08:01:40|||||||||2
1654243310000|2022-06-03 08:01:50||3943||3928||3944||3903|0
1654243320000|2022-06-03 08:02:00||3936||3942||3943||3903|0
1654243330000|2022-06-03 08:02:10||3943||3942||3943||3903|0
1654243340000|2022-06-03 08:02:20||3943||3924||3944||3903|0
1654243350000|2022-06-03 08:02:30|4001|3942|4001|3924|4001|3943|4001|3903|0
1654243360000|2022-06-03 08:02:40||3941||3924||3942||3924|0
1654243370000|2022-06-03 08:02:50||3941||3924||3942||3924|0
1654243380000|2022-06-03 08:03:00|4005|3941|4002|3942|4005|3942|4002|3941|0
1654243390000|2022-06-03 08:03:10||3940||3928||3944||3903|0
1654243400000|2022-06-03 08:03:20||3942||3924||3943||3903|0
1654243410000|2022-06-03 08:03:30||3942||3924||3943||3903|0
1654243420000|2022-06-03 08:03:40|4005|3941|4005|3942|4005|3942|4005|3941|0
1654243430000|2022-06-03 08:03:50||3949||3948||3949||3903|1
1654243440000|2022-06-03 08:04:00|4001|3944|4001|3941|4001|3952|4001|3928|22
1654243450000|2022-06-03 08:04:10|4005|3924|4002|3936|4005|3942|4001|3903|24
1654243480000|2022-06-03 08:04:40|4005|3940|4002|3940|4005|3942|4002|3940|0
1654243490000|2022-06-03 08:04:50||3942||3940||3942||3940|0
1654243500000|2022-06-03 08:05:00|4005|3943|4003|3943|4005|3943|4003|3943|0
1654243560000|2022-06-03 08:06:00||3940||3940||3940||3940|0
1654243660000|2022-06-03 08:07:40||3944||3944||3944||3909|0
1654243670000|2022-06-03 08:07:50|4004||4004||4004||4004||0
1654243680000|2022-06-03 08:08:00|4005|3940|4005|3940|4005|3940|4005|3940|0
1654243700000|2022-06-03 08:08:20|3998||3998||3998||3998||0
1654243730000|2022-06-03 08:08:50|4000||4005||4005||4000||0
1654243740000|2022-06-03 08:09:00|4004||4005||4005||4004||0
1654243750000|2022-06-03 08:09:10|4004||4004||4004||4004||0
1654243780000|2022-06-03 08:09:40|3998|3941|3998|3941|3998|3941|3998|3941|0
1654243900000|2022-06-03 08:11:40||3940||3946||3946||3940|0
1654243910000|2022-06-03 08:11:50|4001|3944|4005|3964|4005|3968|4001|3944|15
1654243920000|2022-06-03 08:12:00|4004|3941|4004|3954|4004|3960|4004|3904|0
1654243930000|2022-06-03 08:12:10||3952||3952||3952||3952|0
1654243980000|2022-06-03 08:13:00|4005||4004||4005||4004||0
1654244000000|2022-06-03 08:13:20|4005||4005||4005||4005||0
1654244010000|2022-06-03 08:13:30|3991||3991||3991||3991||0
1654244030000|2022-06-03 08:13:50||3954||3954||3954||3952|0
1654244200000|2022-06-03 08:16:40||3952||3952||3952||3952|0
1654244220000|2022-06-03 08:17:00|3995|3953|4003|3953|4005|3953|3995|3953|0
1654244230000|2022-06-03 08:17:10||3952||3952||3952||3952|0
1654244420000|2022-06-03 08:20:20|4002||4002||4002||4002||0
1654244430000|2022-06-03 08:20:30|4003||4003||4003||4003||0
1654244480000|2022-06-03 08:21:20||3954||3954||3954||3954|0
1654244540000|2022-06-03 08:22:20|4002|3952|4002|3952|4002|3952|4000|3952|0
1654244560000|2022-06-03 08:22:40||3953||3953||3953||3953|0
1654244570000|2022-06-03 08:22:50|4001||4001||4001||4001||0
1654244580000|2022-06-03 08:23:00||3952||3952||3952||3952|0
1654244590000|2022-06-03 08:23:10||3953||3952||3953||3952|0
1654244600000|2022-06-03 08:23:20||3953||3953||3953||3953|0
1654244610000|2022-06-03 08:23:30|4002||4002||4002||4002||0
1654244620000|2022-06-03 08:23:40||3952||3954||3954||3952|0
1654244650000|2022-06-03 08:24:10||3953||3953||3953||3953|0
1654244710000|2022-06-03 08:25:10|4003||4001||4003||4001||0
1654244820000|2022-06-03 08:27:00|4002||4002||4002||4002||0
1654244860000|2022-06-03 08:27:40|||||||||20
1654244910000|2022-06-03 08:28:30||3954||3954||3954||3954|0
1654244970000|2022-06-03 08:29:30|4003||4003||4003||4003||0
1654245030000|2022-06-03 08:30:30|4002||4002||4002||4002||0
1654245060000|2022-06-03 08:31:00|4003||4003||4003||4003||1
1654245170000|2022-06-03 08:32:50||3955||3955||3955||3955|0
1654245240000|2022-06-03 08:34:00|3991|3951|3991|3957|3991|3957|3991|3951|0
1654245340000|2022-06-03 08:35:40||3954||3958||3958||3954|0
1654245350000|2022-06-03 08:35:50||3956||3959||3959||3956|0
1654245580000|2022-06-03 08:39:40||3958||3958||3958||3958|0
1654245590000|2022-06-03 08:39:50|3989||3989||3989||3989||0
1654245870000|2022-06-03 08:44:30|||||||||10
1654245950000|2022-06-03 08:45:50||3954||3954||3954||3953|0
1654246090000|2022-06-03 08:48:10||3953||3953||3953||3953|0
1654246150000|2022-06-03 08:49:10||3954||3954||3954||3954|0
1654246160000|2022-06-03 08:49:20||3955||3956||3956||3954|0
1654246170000|2022-06-03 08:49:30|3991|3954|3991|3969|3991|3969|3991|3954|1606
1654246180000|2022-06-03 08:49:40||3964||3972||3972||3964|0
1654246190000|2022-06-03 08:49:50|3989|3963|3989|3963|3989|3963|3989|3963|94
1654246290000|2022-06-03 08:51:30||3960||3962||3962||3960|0
1654246370000|2022-06-03 08:52:50|||||||||10
1654246400000|2022-06-03 08:53:20||3963||3963||3963||3963|0
1654246410000|2022-06-03 08:53:30|3988||3988||3988||3988||0
1654246550000|2022-06-03 08:55:50||3956||3958||3958||3956|0
1654246600000|2022-06-03 08:56:40||3959||3959||3959||3959|0
1654246650000|2022-06-03 08:57:30||3954||3954||3954||3954|0
1654246660000|2022-06-03 08:57:40||3955||3955||3955||3955|0
1654246720000|2022-06-03 08:58:40||3954||3955||3955||3954|0
1654246780000|2022-06-03 08:59:40||3954||3954||3954||3954|0
1654246830000|2022-06-03 09:00:30||3955||3955||3955||3955|0
1654246870000|2022-06-03 09:01:10||3954||3954||3954||3954|0
1654246920000|2022-06-03 09:02:00||3953||3953||3953||3953|1
1654246980000|2022-06-03 09:03:00||3954||3954||3954||3954|0
1654247020000|2022-06-03 09:03:40|3985|3955|3985|3958|3985|3958|3985|3923|0
1654247050000|2022-06-03 09:04:10||3957||3957||3957||3957|0
1654247090000|2022-06-03 09:04:50|3988|3958|3988|3959|3988|3959|3986|3954|0
1654247130000|2022-06-03 09:05:30||3960||3960||3960||3960|0
1654247460000|2022-06-03 09:11:00||3956||3962||3962||3956|0
1654247470000|2022-06-03 09:11:10|3986|3956|3988|3936|3988|3960|3986|3920|2
1654247480000|2022-06-03 09:11:20||3956||3959||3959||3956|0
1654247580000|2022-06-03 09:13:00||3958||3958||3958||3958|0
1654247600000|2022-06-03 09:13:20|||||||||1
1654247620000|2022-06-03 09:13:40||3959||3959||3959||3959|0
1654247690000|2022-06-03 09:14:50|||||||||1
1654247770000|2022-06-03 09:16:10|||||||||10
1654247830000|2022-06-03 09:17:10||3956||3958||3958||3956|0
1654247960000|2022-06-03 09:19:20|||||||||5
1654247990000|2022-06-03 09:19:50||3959||3959||3959||3959|0
1654248250000|2022-06-03 09:24:10|3987||3981||3988||3981||0
1654248260000|2022-06-03 09:24:20|3988|3960|3974|3932|3988|3960|3974|3924|0
1654248270000|2022-06-03 09:24:30|3984|3928|3987|3956|3988|3956|3984|3928|0
1654248280000|2022-06-03 09:24:40|3988|3959|3988|3961|3988|3961|3988|3959|0
1654248300000|2022-06-03 09:25:00||3959||3960||3960||3959|0
1654248320000|2022-06-03 09:25:20|||||||||14
1654248370000|2022-06-03 09:26:10||3959||3961||3961||3959|0
1654248410000|2022-06-03 09:26:50|||||||||95
1654248460000|2022-06-03 09:27:40|||||||||1
1654248470000|2022-06-03 09:27:50|||||||||5
1654248490000|2022-06-03 09:28:10|3966|3956|3982|3956|3988|3956|3966|3956|6
1654248500000|2022-06-03 09:28:20|3988|3954|3988|3938|3988|3955|3978|3920|0
1654248510000|2022-06-03 09:28:30|3982||3982||3982||3982||0
1654248580000|2022-06-03 09:29:40||3941||3941||3941||3941|0
1654248620000|2022-06-03 09:30:20|3966|3938|3966|3938|3966|3938|3966|3938|2
1654248640000|2022-06-03 09:30:40|3970|3937|3988|3938|3988|3938|3970|3937|0
1654248650000|2022-06-03 09:30:50|||||||||101
1654248670000|2022-06-03 09:31:10||3939||3939||3939||3939|0
1654248980000|2022-06-03 09:36:20||3961||3939||3961||3939|10
1654249110000|2022-06-03 09:38:30||3940||3940||3940||3940|0
1654249140000|2022-06-03 09:39:00||3941||3941||3941||3941|0
1654249200000|2022-06-03 09:40:00|3966||3966||3966||3966||100
1654249370000|2022-06-03 09:42:50|3970|3955|3988|3955|3988|3955|3970|3955|102
1654249400000|2022-06-03 09:43:20||3956||3956||3956||3956|0
1654249520000|2022-06-03 09:45:20||3966||3966||3966||3966|0
1654249530000|2022-06-03 09:45:30||3958||3970||3970||3958|0
1654249540000|2022-06-03 09:45:40||3965||3973||3973||3965|0
1654249770000|2022-06-03 09:49:30|3985|3965|3973|3955|3985|3965|3973|3955|100
1654249900000|2022-06-03 09:51:40|3978|3957|3988|3955|3988|3957|3978|3955|0
1654249930000|2022-06-03 09:52:10||3956||3956||3956||3956|0
1654250180000|2022-06-03 09:56:20|3987||3987||3987||3987||0
1654250430000|2022-06-03 10:00:30||3961||3956||3961||3956|0
1654250470000|2022-06-03 10:01:10||3959||3959||3959||3959|0
1654250480000|2022-06-03 10:01:20||3956||3956||3959||3956|0
1654250680000|2022-06-03 10:04:40|||||||||15
1654250760000|2022-06-03 10:06:00|||||||||15
1654250800000|2022-06-03 10:06:40|||||||||10
1654250920000|2022-06-03 10:08:40|||||||||10
1654251010000|2022-06-03 10:10:10|||||||||1
1654251180000|2022-06-03 10:13:00||3955||3955||3955||3955|0
1654251200000|2022-06-03 10:13:20||3956||3956||3956||3956|0
1654251330000|2022-06-03 10:15:30|3985||3985||3985||3985||0
1654251390000|2022-06-03 10:16:30|3986||3986||3986||3986||0
1654251400000|2022-06-03 10:16:40|3987||3987||3987||3987||0
1654251440000|2022-06-03 10:17:20|3986||3987||3987||3986||0
1654251510000|2022-06-03 10:18:30|3986||3986||3986||3986||0
1654251540000|2022-06-03 10:19:00|3987||3987||3987||3987||0
1654251700000|2022-06-03 10:21:40|3985||3985||3985||3985||0
1654251710000|2022-06-03 10:21:50|3980||3985||3985||3980||26
1654251810000|2022-06-03 10:23:30|3987||3987||3987||3987||0
1654251940000|2022-06-03 10:25:40|3986||3986||3986||3986||0
1654252130000|2022-06-03 10:28:50|3987||3987||3987||3985||0
1654252160000|2022-06-03 10:29:20|3986||3986||3986||3986||0
1654252290000|2022-06-03 10:31:30|3982|3955|3987|3940|3987|3955|3964|3940|1000
1654252300000|2022-06-03 10:31:40|3984|3951|3987|3951|3987|3951|3984|3951|0
1654252340000|2022-06-03 10:32:20|3975||3975||3975||3975||0
1654252390000|2022-06-03 10:33:10||3948||3940||3952||3940|0
1654252470000|2022-06-03 10:34:30||3944||3944||3944||3944|0
1654252480000|2022-06-03 10:34:40||3945||3940||3945||3940|0
1654252550000|2022-06-03 10:35:50|3957||3957||3957||3957||117
1654252630000|2022-06-03 10:37:10|3955||3955||3955||3955||5
1654252640000|2022-06-03 10:37:20||3942||3940||3942||3940|0
1654252660000|2022-06-03 10:37:40|||||||||200
1654252770000|2022-06-03 10:39:30|||||||||1
1654252780000|2022-06-03 10:39:40|3950||3950||3950||3950||0
1654252860000|2022-06-03 10:41:00|||||||||30
1654252920000|2022-06-03 10:42:00|||||||||5
1654252960000|2022-06-03 10:42:40|||||||||500
1654253160000|2022-06-03 10:46:00|3949||3949||3949||3949||0
1654253180000|2022-06-03 10:46:20|3950||3950||3950||3950||100
1654253390000|2022-06-03 10:49:50|||||||||1000
1654253410000|2022-06-03 10:50:10|||||||||100
1654253450000|2022-06-03 10:50:50|3948|3938|3939|3925|3948|3938|3938|3920|3275
1654253460000|2022-06-03 10:51:00||3926||3926||3926||3926|0
1654253490000|2022-06-03 10:51:30||3927||3927||3927||3927|0
1654253530000|2022-06-03 10:52:10|3940|3930|3940|3927|3940|3930|3940|3926|509
1654253570000|2022-06-03 10:52:50|3937||3936||3940||3936||0
1654253580000|2022-06-03 10:53:00|3940|3926|3940|3926|3940|3926|3940|3926|0
1654253640000|2022-06-03 10:54:00|3936||3936||3936||3936||0
1654253650000|2022-06-03 10:54:10|3940||3940||3940||3940||0
1654253710000|2022-06-03 10:55:10||3936||3936||3936||3936|0
1654253720000|2022-06-03 10:55:20|3938|3931|3945|3940|3945|3940|3938|3926|1100
1654253730000|2022-06-03 10:55:30||3935||3926||3935||3926|0
1654253740000|2022-06-03 10:55:40||3927||3927||3927||3927|0
1654253750000|2022-06-03 10:55:50||3938||3939||3939||3928|0
1654253760000|2022-06-03 10:56:00||3928||3938||3938||3928|0
1654253850000|2022-06-03 10:57:30||3929||3943||3943||3926|30
1654253860000|2022-06-03 10:57:40|3950|3936|3950|3928|3950|3936|3950|3926|0
1654253890000|2022-06-03 10:58:10||3926||3928||3928||3926|0
1654253900000|2022-06-03 10:58:20||3926||3926||3929||3926|0
1654253910000|2022-06-03 10:58:30||3929||3929||3929||3929|0
1654254000000|2022-06-03 11:00:00||3940||3940||3942||3940|341
1654254020000|2022-06-03 11:00:20|||||||||100
1654254030000|2022-06-03 11:00:30||3945||3945||3945||3945|1
1654254050000|2022-06-03 11:00:50||3940||3940||3940||3940|350
1654254070000|2022-06-03 11:01:10|3953||3953||3953||3953||0
1654254090000|2022-06-03 11:01:30|3958||3950||3968||3950||367
1654254120000|2022-06-03 11:02:00|3945||3950||3950||3945||0
1654254140000|2022-06-03 11:02:20|||||||||75
1654254160000|2022-06-03 11:02:40|3943||3943||3943||3943||116
1654254170000|2022-06-03 11:02:50|3948|3942|3950|3940|3950|3942|3948|3940|630
1654254200000|2022-06-03 11:03:20|||||||||1000
1654254280000|2022-06-03 11:04:40|||||||||1
1654254330000|2022-06-03 11:05:30||3945||3945||3945||3945|28
1654254340000|2022-06-03 11:05:40||3940||3940||3940||3940|0
1654254350000|2022-06-03 11:05:50||3945||3940||3949||3940|103
1654254380000|2022-06-03 11:06:20|||||||||200
1654254420000|2022-06-03 11:07:00||3945||3945||3945||3945|0
1654254520000|2022-06-03 11:08:40|3949||3949||3949||3949||0
1654254640000|2022-06-03 11:10:40|||||||||1
1654254660000|2022-06-03 11:11:00|3950||3950||3950||3950||70
1654254720000|2022-06-03 11:12:00||3949||3949||3949||3949|100
1654254800000|2022-06-03 11:13:20|||||||||2737
1654254810000|2022-06-03 11:13:30|3953||3953||3953||3953||0
1654254820000|2022-06-03 11:13:40|3955||3955||3955||3955||0
1654254850000|2022-06-03 11:14:10|3953|3948|3949|3940|3955|3949|3949|3940|1285
1654254870000|2022-06-03 11:14:30|||||||||15
1654254890000|2022-06-03 11:14:50|||||||||1
1654254910000|2022-06-03 11:15:10|||||||||400
1654254930000|2022-06-03 11:15:30||3941||3941||3941||3941|0
1654254940000|2022-06-03 11:15:40|||||||||1
1654254960000|2022-06-03 11:16:00||3940||3941||3941||3940|0
1654254980000|2022-06-03 11:16:20||3940||3941||3941||3940|0
1654255050000|2022-06-03 11:17:30||3940||3940||3940||3940|6
1654255080000|2022-06-03 11:18:00|||||||||3
1654255100000|2022-06-03 11:18:20|3950|3946|3950|3949|3950|3949|3950|3946|399
1654255120000|2022-06-03 11:18:40|3956|3944|3956|3950|3956|3950|3956|3944|4253
1654255170000|2022-06-03 11:19:30|3964||3975||3975||3964||1
1654255200000|2022-06-03 11:20:00|3974||3974||3974||3974||0
1654255290000|2022-06-03 11:21:30|||||||||80
1654255330000|2022-06-03 11:22:10|3973||3973||3973||3973||0
1654255460000|2022-06-03 11:24:20|3972||3960||3972||3960||1670
1654255470000|2022-06-03 11:24:30|||||||||100
1654255600000|2022-06-03 11:26:40|3955||3955||3955||3955||0
1654255650000|2022-06-03 11:27:30|3960|3953|3960|3955|3960|3955|3960|3953|239
1654255700000|2022-06-03 11:28:20|||||||||60
1654255800000|2022-06-03 11:30:00|||||||||12
1654255870000|2022-06-03 11:31:10|||||||||2
1654255890000|2022-06-03 11:31:30|3956||3956||3956||3956||21
1654255900000|2022-06-03 11:31:40|3960|3953|3960|3953|3960|3953|3955|3953|421
1654255940000|2022-06-03 11:32:20|||||||||1
1654256000000|2022-06-03 11:33:20|||||||||251
1654256020000|2022-06-03 11:33:40|3955||3955||3955||3955||14
1654256040000|2022-06-03 11:34:00||3950||3950||3950||3950|650
1654256050000|2022-06-03 11:34:10|3954||3955||3955||3954||3820
1654256100000|2022-06-03 11:35:00||3951||3951||3951||3951|0
1654256180000|2022-06-03 11:36:20|||||||||5
1654256300000|2022-06-03 11:38:20|3953||3953||3953||3953||150
1654256310000|2022-06-03 11:38:30|3955||3955||3955||3955||0
1654256370000|2022-06-03 11:39:30|3960||3960||3960||3960||2
1654256410000|2022-06-03 11:40:10|3966||3960||3966||3960||0
1654256420000|2022-06-03 11:40:20|||||||||2
1654256430000|2022-06-03 11:40:30||3955||3955||3955||3955|198
1654256460000|2022-06-03 11:41:00|3959||3959||3959||3959||0
1654256470000|2022-06-03 11:41:10||3956||3956||3956||3956|101
1654256520000|2022-06-03 11:42:00|3958||3958||3958||3958||0
1654256530000|2022-06-03 11:42:10|3957|3955|3954|3952|3957|3955|3954|3951|350
1654256610000|2022-06-03 11:43:30|3953|3951|3952|3947|3953|3951|3950|3946|6174
1654256630000|2022-06-03 11:43:50||3948||3950||3950||3948|36
1654256670000|2022-06-03 11:44:30|3954|3951|3954|3952|3954|3952|3954|3951|301
1654256720000|2022-06-03 11:45:20|||||||||9
1654256780000|2022-06-03 11:46:20|||||||||280
1654256810000|2022-06-03 11:46:50|||||||||3
1654256840000|2022-06-03 11:47:20|3952|3950|3949|3947|3952|3950|3949|3946|1664
1654256880000|2022-06-03 11:48:00|||||||||101
1654256920000|2022-06-03 11:48:40|||||||||106
1654256970000|2022-06-03 11:49:30||3946||3946||3946||3946|100
1654257000000|2022-06-03 11:50:00||3947||3947||3947||3947|100
1654257060000|2022-06-03 11:51:00||3948||3947||3948||3947|7
1654257070000|2022-06-03 11:51:10|3947|3946|3947|3941|3947|3946|3947|3941|726
1654257080000|2022-06-03 11:51:20|||||||||500
1654257120000|2022-06-03 11:52:00|||||||||50
1654257200000|2022-06-03 11:53:20|||||||||25
1654257210000|2022-06-03 11:53:30|3949|3944|3949|3946|3949|3946|3949|3944|123
1654257310000|2022-06-03 11:55:10|3952|3949|3952|3949|3952|3949|3952|3949|108
1654257390000|2022-06-03 11:56:30||3946||3946||3946||3946|1
1654257600000|2022-06-03 12:00:00|3958|3945|3980|3950|3980|3950|3957|3945|10529
1654257610000|2022-06-03 12:00:10|3996|3955|4020|4009|4020|4009|3996|3950|10150
1654257620000|2022-06-03 12:00:20|4011|4012|4025|4024|4025|4024|4011|4009|8561
1654257630000|2022-06-03 12:00:30|4033|4025|4045|4039|4045|4039|4033|4024|15087
1654257640000|2022-06-03 12:00:40|4044|4040|4030|4024|4044|4040|4019|4009|13245
1654257650000|2022-06-03 12:00:50|4027||4025||4030||4025||3417
1654257660000|2022-06-03 12:01:00|4030|4030|4045|4024|4045|4030|4027|4024|3205
1654257670000|2022-06-03 12:01:10|4046|4045|4060|4054|4060|4054|4046|4045|2507
1654257680000|2022-06-03 12:01:20|4064|4047|4076|4045|4088|4086|4064|4045|9116
1654257690000|2022-06-03 12:01:30|4075|4046|4063|4053|4075|4053|4053|4046|1620
1654257700000|2022-06-03 12:01:40|4076|4055|4070|4053|4076|4055|4070|4053|931
1654257710000|2022-06-03 12:01:50|4066|4054|4060|4055|4075|4070|4059|4054|10565
1654257720000|2022-06-03 12:02:00|4065|4054|4071|4065|4071|4065|4064|4054|8651
1654257730000|2022-06-03 12:02:10|4075|4067|4076|4072|4076|4075|4075|4067|9910
1654257740000|2022-06-03 12:02:20|4075|4071|4065|4056|4076|4071|4060|4053|10837
1654257750000|2022-06-03 12:02:30|4062|4053|4056|4053|4065|4054|4054|4053|16039
1654257760000|2022-06-03 12:02:40|4055||4056||4056||4054||5160
1654257770000|2022-06-03 12:02:50|4060||4055||4060||4055||6545
1654257780000|2022-06-03 12:03:00|4054|4051|4055|4053|4055|4053|4053|4051|8050
1654257790000|2022-06-03 12:03:10|4060|4054|4070|4061|4070|4062|4059|4054|11963
1654257800000|2022-06-03 12:03:20|4067|4067|4064|4055|4068|4067|4064|4054|512
1654257810000|2022-06-03 12:03:30|4060|4054|4054|4053|4060|4054|4054|4053|14188
1654257820000|2022-06-03 12:03:40|4053|4051|4052|4049|4060|4055|4048|4045|14250
1654257830000|2022-06-03 12:03:50|4055|4045|4055|4050|4055|4050|4055|4045|3548
1654257840000|2022-06-03 12:04:00|4054|4049|4049|4045|4055|4049|4047|4045|2546
1654257850000|2022-06-03 12:04:10|4048|4046|4046|4045|4050|4046|4046|4045|6101
1654257860000|2022-06-03 12:04:20|4045|4041|4049|4045|4050|4046|4045|4041|6765
1654257870000|2022-06-03 12:04:30|4048|4046|4049|4045|4050|4047|4047|4045|6801
1654257880000|2022-06-03 12:04:40|4048||4048||4049||4047||1208
1654257890000|2022-06-03 12:04:50|4049||4047||4049||4047||1062
1654257900000|2022-06-03 12:05:00|4046||4047||4047||4046||5847
1654257910000|2022-06-03 12:05:10|4050||4048||4050||4048||125
1654257920000|2022-06-03 12:05:20|4050||4050||4050||4049||1275
1654257930000|2022-06-03 12:05:30|4055|4046|4055|4048|4055|4048|4055|4045|8150
1654257940000|2022-06-03 12:05:40|4059|4055|4059|4046|4059|4055|4058|4045|1959
1654257950000|2022-06-03 12:05:50|4060|4056|4064|4046|4064|4056|4060|4046|2874
1654257960000|2022-06-03 12:06:00|4060|4047|4064|4051|4064|4051|4060|4046|418
1654257970000|2022-06-03 12:06:10|4060||4060||4060||4060||130
1654257980000|2022-06-03 12:06:20|4059|4047|4063|4057|4064|4057|4055|4047|6932
1654258000000|2022-06-03 12:06:40|4064|4059|4065|4060|4065|4060|4064|4059|1488
1654258010000|2022-06-03 12:06:50|4068|4064|4068|4065|4068|4065|4068|4064|6498
1654258020000|2022-06-03 12:07:00|4070|4068|4071|4065|4075|4073|4070|4065|6378
1654258030000|2022-06-03 12:07:10|4070|4070|4073|4070|4073|4070|4070|4070|2514
1654258040000|2022-06-03 12:07:20|||||||||767
1654258050000|2022-06-03 12:07:30|4075|4065|4075|4072|4075|4073|4074|4065|2039
1654258060000|2022-06-03 12:07:40|4073|4068|4070|4068|4075|4069|4070|4068|2537
1654258070000|2022-06-03 12:07:50|4069|4065|4070|4065|4070|4065|4065|4065|2556
1654258080000|2022-06-03 12:08:00||4066||4067||4067||4066|519
1654258090000|2022-06-03 12:08:10|||||||||1105
1654258100000|2022-06-03 12:08:20||4068||4068||4068||4068|263
1654258110000|2022-06-03 12:08:30|4074|4069|4074|4070|4074|4070|4072|4069|3602
1654258120000|2022-06-03 12:08:40|4072|4071|4075|4071|4075|4073|4072|4070|3096
1654258130000|2022-06-03 12:08:50|4073|4072|4083|4075|4083|4076|4073|4072|4832
1654258140000|2022-06-03 12:09:00||4082||4075||4082||4075|1821
1654258150000|2022-06-03 12:09:10|4082|4076|4088|4084|4088|4084|4082|4076|3352
1654258160000|2022-06-03 12:09:20|4086|4085|4092|4089|4095|4092|4086|4075|12425
1654258170000|2022-06-03 12:09:30|4091|4088|4085|4081|4095|4089|4085|4074|8588
1654258180000|2022-06-03 12:09:40|||||||||519
1654258190000|2022-06-03 12:09:50|4084|4079|4075|4067|4085|4079|4070|4066|3870
1654258200000|2022-06-03 12:10:00|4073|4068|4074|4066|4075|4073|4072|4066|5117
1654258210000|2022-06-03 12:10:10|4073|4070|4076|4068|4076|4070|4071|4066|6192
1654258220000|2022-06-03 12:10:20|4075|4078|4083|4080|4085|4080|4075|4078|5476
1654258230000|2022-06-03 12:10:30|||||||||405
1654258240000|2022-06-03 12:10:40|4085||4085||4085||4085||269
1654258250000|2022-06-03 12:10:50|4084|4082|4085|4084|4085|4084|4084|4082|862
1654258260000|2022-06-03 12:11:00|4084|4083|4084|4080|4085|4084|4084|4080|4093
1654258270000|2022-06-03 12:11:10|||||||||10
1654258280000|2022-06-03 12:11:20|4083|4083|4082|4080|4083|4083|4082|4080|4817
1654258290000|2022-06-03 12:11:30|||||||||675
1654258300000|2022-06-03 12:11:40|4084|4081|4089|4085|4090|4085|4084|4081|3457
1654258310000|2022-06-03 12:11:50|4088||4089||4089||4087||1608
1654258320000|2022-06-03 12:12:00|||||||||10
1654258330000|2022-06-03 12:12:10|||||||||2
1654258340000|2022-06-03 12:12:20|4090|4090|4095|4094|4095|4094|4090|4090|10113
1654258350000|2022-06-03 12:12:30|4094|4090|4094|4092|4095|4093|4094|4090|1605
1654258360000|2022-06-03 12:12:40||4093||4093||4093||4093|584
1654258370000|2022-06-03 12:12:50|4093|4092|4090|4087|4094|4092|4085|4080|7286
1654258380000|2022-06-03 12:13:00|4089|4088|4088|4082|4089|4089|4088|4081|700
1654258390000|2022-06-03 12:13:10|||||||||325
1654258400000|2022-06-03 12:13:20|4082|4081|4076|4072|4088|4081|4076|4066|7586
1654258410000|2022-06-03 12:13:30|4088|4073|4081|4074|4088|4074|4081|4073|418
1654258420000|2022-06-03 12:13:40|4084|4076|4086|4079|4088|4080|4084|4076|1380
1654258430000|2022-06-03 12:13:50|4089|4081|4086|4066|4094|4088|4086|4066|6392
1654258440000|2022-06-03 12:14:00|4085|4067|4097|4075|4110|4097|4084|4067|46822
1654258450000|2022-06-03 12:14:10|4096|4080|4095|4086|4096|4086|4095|4080|557
1654258460000|2022-06-03 12:14:20||4090||4091||4091||4090|505
1654258470000|2022-06-03 12:14:30|4094|4090|4094|4091|4094|4091|4089|4080|12627
1654258480000|2022-06-03 12:14:40|4095|4092|4095|4092|4095|4092|4095|4092|250
1654258490000|2022-06-03 12:14:50|||||||||57
1654258500000|2022-06-03 12:15:00|4097|4093|4100|4098|4100|4100|4097|4093|3998
1654258510000|2022-06-03 12:15:10||4092||4100||4100||4092|11594
1654258520000|2022-06-03 12:15:20|4101|4095|4107|4099|4107|4105|4100|4095|3407
1654258530000|2022-06-03 12:15:30|4100|4095|4094|4081|4100|4095|4094|4081|3713
1654258540000|2022-06-03 12:15:40|4093|4083|4091|4082|4096|4093|4090|4081|3305
1654258550000|2022-06-03 12:15:50|4090|4081|4091|4089|4091|4089|4085|4081|5863
1654258560000|2022-06-03 12:16:00|4096|4091|4102|4098|4105|4098|4096|4091|2370
1654258570000|2022-06-03 12:16:10|4103|4094|4096|4094|4105|4103|4096|4094|2900
1654258580000|2022-06-03 12:16:20|4098|4095|4098|4095|4098|4095|4098|4094|2272
1654258590000|2022-06-03 12:16:30|4105|4096|4104|4096|4105|4099|4104|4096|394
1654258600000|2022-06-03 12:16:40|4098|4100|4097|4094|4098|4101|4097|4094|1658
1654258610000|2022-06-03 12:16:50|4096|4095|4094|4086|4096|4095|4094|4086|4770
1654258620000|2022-06-03 12:17:00|4095|4090|4094|4087|4098|4095|4094|4087|12018
1654258630000|2022-06-03 12:17:10|4092|4091|4094|4091|4094|4091|4092|4091|57
1654258640000|2022-06-03 12:17:20|4095|4092|4098|4093|4098|4093|4095|4092|341
1654258650000|2022-06-03 12:17:30||4094||4094||4094||4094|3516
1654258660000|2022-06-03 12:17:40|4095|4093|4091|4090|4095|4093|4091|4090|1476
1654258670000|2022-06-03 12:17:50|4093|4091|4092|4086|4093|4091|4091|4086|3934
1654258680000|2022-06-03 12:18:00|4090|4087|4093|4087|4097|4088|4088|4081|1275
1654258690000|2022-06-03 12:18:10|4091|4084|4087|4086|4091|4086|4086|4081|2241
1654258700000|2022-06-03 12:18:20|4086|4084|4087|4084|4087|4084|4085|4082|2208
1654258710000|2022-06-03 12:18:30|4085|4082|4087|4085|4090|4086|4083|4082|7070
1654258720000|2022-06-03 12:18:40|4090|4083|4086|4082|4090|4083|4086|4082|2657
1654258730000|2022-06-03 12:18:50|4085|4083|4085|4083|4090|4085|4085|4083|3080
1654258740000|2022-06-03 12:19:00|4084|4082|4080|4077|4084|4082|4080|4077|1315
1654258750000|2022-06-03 12:19:10|4079|4078|4079|4078|4079|4078|4079|4078|430
1654258760000|2022-06-03 12:19:20|4078|4077|4078|4076|4079|4077|4077|4076|2388
1654258770000|2022-06-03 12:19:30|4077||4077||4077||4077||1197
1654258780000|2022-06-03 12:19:40|||||||||1684
1654258790000|2022-06-03 12:19:50|||||||||2672
1654258800000|2022-06-03 12:20:00|||||||||555
1654258810000|2022-06-03 12:20:10|4075|4071|4073|4071|4075|4071|4073|4071|2349
1654258820000|2022-06-03 12:20:20|4072||4072||4072||4072||990
1654258830000|2022-06-03 12:20:30|4073|4072|4075|4072|4075|4072|4073|4072|300
1654258850000|2022-06-03 12:20:50|4074|4071|4073|4071|4074|4071|4073|4071|1826
1654258860000|2022-06-03 12:21:00|||||||||200
1654258870000|2022-06-03 12:21:10|4074||4074||4074||4074||430
1654258880000|2022-06-03 12:21:20|4073||4072||4075||4072||2205
1654258890000|2022-06-03 12:21:30|4071|4067|4070|4067|4071|4067|4069|4066|1331
1654258900000|2022-06-03 12:21:40|4071|4069|4070|4066|4071|4069|4070|4066|1189
1654258910000|2022-06-03 12:21:50|||||||||222
1654258920000|2022-06-03 12:22:00|4068|4065|4067|4065|4068|4065|4067|4065|3479
1654258930000|2022-06-03 12:22:10|||||||||3497
1654258940000|2022-06-03 12:22:20|4068||4067||4068||4067||3905
1654258950000|2022-06-03 12:22:30|4068||4068||4071||4066||1450
1654258960000|2022-06-03 12:22:40|||||||||13
1654258980000|2022-06-03 12:23:00|4067||4068||4068||4067||100
1654258990000|2022-06-03 12:23:10|||||||||4
1654259000000|2022-06-03 12:23:20|||||||||328
1654259010000|2022-06-03 12:23:30|||||||||55
1654259020000|2022-06-03 12:23:40|4066||4068||4068||4066||8170
1654259030000|2022-06-03 12:23:50|4066|4061|4065|4058|4066|4062|4062|4058|35275
1654259040000|2022-06-03 12:24:00|4068|4059|4079|4076|4079|4076|4068|4059|6243
1654259050000|2022-06-03 12:24:10|4088|4077|4088|4080|4090|4080|4088|4077|2997
1654259060000|2022-06-03 12:24:20|||||||||500
1654259070000|2022-06-03 12:24:30|4090|4083|4080|4076|4090|4084|4080|4075|798
1654259080000|2022-06-03 12:24:40|4079|4075|4077|4075|4079|4076|4077|4075|300
1654259090000|2022-06-03 12:24:50|4079|4076|4080|4077|4080|4077|4079|4076|300
1654259100000|2022-06-03 12:25:00|||||||||100
1654259110000|2022-06-03 12:25:10|4085|4078|4080|4077|4085|4078|4080|4077|720
1654259120000|2022-06-03 12:25:20|4085|4078|4078|4077|4085|4079|4078|4077|1672
1654259130000|2022-06-03 12:25:30|||||||||301
1654259140000|2022-06-03 12:25:40|||||||||256
1654259150000|2022-06-03 12:25:50|4080|4078|4080|4077|4080|4079|4079|4077|2244
1654259160000|2022-06-03 12:26:00|4079|4075|4079|4075|4079|4075|4078|4075|428
1654259170000|2022-06-03 12:26:10|4078|4076|4074|4071|4079|4076|4073|4070|2987
1654259180000|2022-06-03 12:26:20|4078|4072|4070|4065|4078|4072|4069|4065|1406
1654259190000|2022-06-03 12:26:30|4065|4060|4064|4061|4065|4061|4061|4060|3155
1654259200000|2022-06-03 12:26:40|4065|4062|4064|4063|4065|4063|4064|4062|950
1654259210000|2022-06-03 12:26:50|4063|4061|4063|4061|4063|4061|4063|4061|920
1654259230000|2022-06-03 12:27:10|||||||||500
1654259240000|2022-06-03 12:27:20|4062|4060|4063|4060|4063|4060|4061|4060|2361
1654259250000|2022-06-03 12:27:30|4064|4062|4064|4061|4064|4062|4064|4060|1950
1654259260000|2022-06-03 12:27:40|4065||4065||4065||4065||0
1654259270000|2022-06-03 12:27:50|4064|4062|4078|4065|4078|4068|4064|4062|15353
1654259300000|2022-06-03 12:28:20|4068||4078||4078||4068||2713
1654259310000|2022-06-03 12:28:30|||||||||152
1654259330000|2022-06-03 12:28:50|4070|4066|4078|4065|4078|4066|4070|4065|2980
1654259340000|2022-06-03 12:29:00|4076||4076||4076||4076||0
1654259360000|2022-06-03 12:29:20|||||||||103
1654259370000|2022-06-03 12:29:30|4078||4078||4078||4073||628
1654259380000|2022-06-03 12:29:40|4075||4075||4075||4073||200
1654259390000|2022-06-03 12:29:50|4073||4075||4075||4068||3285
1654259400000|2022-06-03 12:30:00|4078|4066|4078|4075|4078|4075|4078|4066|3164
1654259410000|2022-06-03 12:30:10|4080|4076|4088|4076|4088|4079|4080|4076|1804
1654259420000|2022-06-03 12:30:20||4080||4076||4080||4076|65
1654259430000|2022-06-03 12:30:30||4086||4076||4086||4076|2452
1654259440000|2022-06-03 12:30:40|4089|4080|4096|4077|4097|4088|4089|4076|1628
1654259450000|2022-06-03 12:30:50|4090||4096||4096||4090||233
1654259460000|2022-06-03 12:31:00|4095|4081|4090|4077|4095|4081|4090|4077|6040
1654259470000|2022-06-03 12:31:10|4079|4076|4080|4075|4090|4078|4078|4075|3061
1654259490000|2022-06-03 12:31:30|4079|4077|4094|4077|4094|4077|4079|4077|200
1654259510000|2022-06-03 12:31:50|4092|4078|4092|4080|4092|4080|4092|4077|275
1654259520000|2022-06-03 12:32:00|4091|4081|4086|4075|4097|4090|4084|4075|3518
1654259530000|2022-06-03 12:32:10|4084||4084||4084||4084||0
1654259570000|2022-06-03 12:32:50|||||||||2
1654259580000|2022-06-03 12:33:00|||||||||50
1654259590000|2022-06-03 12:33:10|||||||||200
1654259600000|2022-06-03 12:33:20|4083|4076|4083|4077|4083|4077|4083|4076|100
1654259610000|2022-06-03 12:33:30|4082||4082||4082||4082||50
1654259620000|2022-06-03 12:33:40|4083||4080||4083||4080||25
1654259630000|2022-06-03 12:33:50|||||||||10
1654259640000|2022-06-03 12:34:00|4083|4075|4078|4075|4083|4075|4078|4068|425
1654259650000|2022-06-03 12:34:10|4077||4077||4077||4077||601
1654259670000|2022-06-03 12:34:30|4076|4068|4076|4075|4076|4075|4075|4068|9395
1654259680000|2022-06-03 12:34:40|4077|4076|4093|4075|4096|4076|4077|4075|701
1654259720000|2022-06-03 12:35:20|4078|4076|4078|4075|4078|4076|4076|4075|750
1654259730000|2022-06-03 12:35:30|4077||4076||4078||4076||1020
1654259740000|2022-06-03 12:35:40|4075|4072|4077|4075|4078|4076|4075|4072|1435
1654259750000|2022-06-03 12:35:50|4076|4076|4085|4075|4087|4076|4075|4072|4055
1654259760000|2022-06-03 12:36:00|4090|4076|4082|4076|4090|4082|4082|4076|695
1654259770000|2022-06-03 12:36:10|4081||4078||4081||4078||430
1654259780000|2022-06-03 12:36:20|4077|4077|4080|4076|4085|4077|4075|4072|4751
1654259790000|2022-06-03 12:36:30|4079|4075|4076|4075|4079|4076|4076|4074|2801
1654259800000|2022-06-03 12:36:40||4074||4075||4075||4074|625
1654259810000|2022-06-03 12:36:50|4075|4074|4076|4075|4076|4075|4075|4070|4851
1654259820000|2022-06-03 12:37:00|4075|4074|4067|4066|4084|4077|4067|4066|8949
1654259830000|2022-06-03 12:37:10|4068|4068|4067|4066|4070|4068|4067|4066|12475
1654259840000|2022-06-03 12:37:20||4065||4065||4065||4065|12915
1654259860000|2022-06-03 12:37:40|||||||||100
1654259870000|2022-06-03 12:37:50|4068|4066|4084|4066|4085|4067|4068|4066|308
1654259880000|2022-06-03 12:38:00|4077|4071|4074|4066|4077|4071|4074|4066|203
1654259890000|2022-06-03 12:38:10|4072||4071||4072||4071||2
1654259910000|2022-06-03 12:38:30|4068||4068||4068||4068||207
1654259920000|2022-06-03 12:38:40|4067||4067||4067||4067||100
1654259930000|2022-06-03 12:38:50|4066|4065|4066|4065|4066|4065|4066|4065|3850
1654259940000|2022-06-03 12:39:00|||||||||622
1654259950000|2022-06-03 12:39:10|||||||||7477
1654259960000|2022-06-03 12:39:20|||||||||1800
1654259970000|2022-06-03 12:39:30|||||||||5500
1654259980000|2022-06-03 12:39:40|||||||||10426
1654259990000|2022-06-03 12:39:50|||||||||100
1654260000000|2022-06-03 12:40:00|4065|4061|4065|4061|4065|4061|4065|4061|1583
1654260010000|2022-06-03 12:40:10|4064|4062|4062|4060|4064|4062|4061|4060|4643
1654260020000|2022-06-03 12:40:20|||||||||1200
1654260030000|2022-06-03 12:40:30|4064|4061|4064|4062|4065|4062|4064|4061|1947
1654260040000|2022-06-03 12:40:40|||||||||100
1654260050000|2022-06-03 12:40:50|4063||4063||4063||4063||130
1654260060000|2022-06-03 12:41:00|4064|4063|4065|4062|4065|4063|4064|4062|197
1654260070000|2022-06-03 12:41:10|||||||||117
1654260080000|2022-06-03 12:41:20||4063||4064||4064||4063|67
1654260090000|2022-06-03 12:41:30|||||||||55
1654260100000|2022-06-03 12:41:40|||||||||5
1654260110000|2022-06-03 12:41:50|4064|4063|4063|4061|4064|4063|4063|4061|1209
1654260120000|2022-06-03 12:42:00|4062|4060|4061|4060|4062|4060|4061|4060|1114
1654260130000|2022-06-03 12:42:10|||||||||2075
1654260140000|2022-06-03 12:42:20|||||||||4390
1654260150000|2022-06-03 12:42:30|4059|4055|4056|4054|4059|4055|4052|4051|8596
1654260160000|2022-06-03 12:42:40|4057|4055|4060|4056|4060|4056|4056|4052|1163
1654260170000|2022-06-03 12:42:50|||||||||11
1654260180000|2022-06-03 12:43:00|4059||4059||4059||4059||200
1654260190000|2022-06-03 12:43:10|||||||||4000
1654260200000|2022-06-03 12:43:20|4058|4052|4057|4054|4060|4055|4055|4052|3054
1654260210000|2022-06-03 12:43:30|4056|4052|4056|4052|4056|4052|4056|4052|2000
1654260220000|2022-06-03 12:43:40|4055|4053|4054|4052|4055|4053|4053|4052|14001
1654260240000|2022-06-03 12:44:00|4053|4051|4053|4051|4053|4051|4053|4051|1610
1654260250000|2022-06-03 12:44:10|4054|4052|4053|4052|4060|4053|4053|4052|416
1654260260000|2022-06-03 12:44:20|4054|4053|4053|4052|4060|4053|4053|4052|400
1654260270000|2022-06-03 12:44:30|4060|4053|4060|4052|4060|4053|4060|4052|201
1654260280000|2022-06-03 12:44:40|4059|4053|4050|4047|4059|4053|4050|4045|19739
1654260290000|2022-06-03 12:44:50|4049|4048|4044|4040|4049|4050|4044|4040|18956
1654260300000|2022-06-03 12:45:00|4043|4030|4031|4030|4043|4031|4031|4030|2199
1654260310000|2022-06-03 12:45:10|4030|4026|4030|4026|4030|4029|4028|4026|4015
1654260320000|2022-06-03 12:45:20|4031|4027|4046|4034|4050|4034|4031|4027|1209
1654260330000|2022-06-03 12:45:30|||||||||1001
1654260340000|2022-06-03 12:45:40|4047|4035|4047|4036|4047|4039|4047|4035|386
1654260360000|2022-06-03 12:46:00|4049|4042|4050|4042|4050|4044|4049|4042|1760
1654260380000|2022-06-03 12:46:20|||||||||328
1654260390000|2022-06-03 12:46:30|4049|4043|4049|4043|4049|4043|4049|4043|2000
1654260400000|2022-06-03 12:46:40|4050|4045|4050|4045|4050|4045|4050|4045|922
1654260410000|2022-06-03 12:46:50||4049||4049||4050||4049|721
1654260420000|2022-06-03 12:47:00|||||||||100
1654260430000|2022-06-03 12:47:10|4059|4050|4051|4050|4059|4051|4048|4043|4533
1654260440000|2022-06-03 12:47:20||4042||4047||4047||4042|1035
1654260450000|2022-06-03 12:47:30|||||||||510
1654260460000|2022-06-03 12:47:40|||||||||160
1654260470000|2022-06-03 12:47:50|||||||||2
1654260480000|2022-06-03 12:48:00|||||||||2
1654260490000|2022-06-03 12:48:10|4050||4050||4050||4050||7
1654260500000|2022-06-03 12:48:20|4049|4048|4049|4045|4049|4048|4049|4045|202
1654260520000|2022-06-03 12:48:40|||||||||24
1654260530000|2022-06-03 12:48:50|||||||||152
1654260540000|2022-06-03 12:49:00||4046||4046||4046||4046|75
1654260550000|2022-06-03 12:49:10|4048||4048||4048||4047||2012
1654260560000|2022-06-03 12:49:20|4049|4045|4045|4042|4049|4045|4045|4042|1480
1654260580000|2022-06-03 12:49:40|4044||4044||4044||4044||403
1654260590000|2022-06-03 12:49:50|||||||||77
1654260620000|2022-06-03 12:50:20|||||||||975
1654260630000|2022-06-03 12:50:30|||||||||50
1654260640000|2022-06-03 12:50:40|||||||||15
1654260650000|2022-06-03 12:50:50||4041||4041||4041||4041|174
1654260670000|2022-06-03 12:51:10|||||||||76
1654260690000|2022-06-03 12:51:30|||||||||73
1654260700000|2022-06-03 12:51:40|4042|4040|4041|4040|4042|4040|4041|4040|1626
1654260710000|2022-06-03 12:51:50|||||||||1517
1654260720000|2022-06-03 12:52:00|4044||4044||4044||4044||550
1654260730000|2022-06-03 12:52:10|4043|4041|4038|4033|4043|4041|4037|4033|10045
1654260740000|2022-06-03 12:52:20|4037||4036||4037||4036||75
1654260750000|2022-06-03 12:52:30|4035||4035||4035||4035||202
1654260760000|2022-06-03 12:52:40|4034|4031|4030|4026|4034|4031|4030|4026|1050
1654260770000|2022-06-03 12:52:50|4029||4029||4029||4029||25
1654260780000|2022-06-03 12:53:00|||||||||1071
1654260790000|2022-06-03 12:53:10|||||||||10
1654260800000|2022-06-03 12:53:20|4028|4027|4027|4026|4028|4027|4027|4026|2344
1654260810000|2022-06-03 12:53:30|4026|4025|4026|4025|4026|4025|4026|4025|1175
1654260820000|2022-06-03 12:53:40|4025|4020|4024|4020|4026|4021|4024|4020|2800
1654260830000|2022-06-03 12:53:50|4025|4022|4022|4020|4025|4022|4022|4020|2322
1654260840000|2022-06-03 12:54:00|4024|4022|4022|4020|4025|4022|4022|4020|778
1654260850000|2022-06-03 12:54:10|4021|4015|4020|4015|4022|4015|4020|4015|862
1654260860000|2022-06-03 12:54:20|||||||||221
1654260870000|2022-06-03 12:54:30|||||||||1400
1654260880000|2022-06-03 12:54:40|4019|4011|4010|4005|4019|4011|4010|4005|7776
1654260890000|2022-06-03 12:54:50|||||||||151
1654260900000|2022-06-03 12:55:00|4009|4006|4010|4006|4010|4006|4009|4006|730
1654260910000|2022-06-03 12:55:10||4005||4005||4005||4005|400
1654260920000|2022-06-03 12:55:20|4006|4004|4004|4000|4006|4004|4004|4000|16126
1654260930000|2022-06-03 12:55:30|4005|4001|4010|4004|4010|4004|4005|4001|1565
1654260940000|2022-06-03 12:55:40|4020|4005|4020|4017|4020|4018|4020|4005|64872
1654260950000|2022-06-03 12:55:50|4019|4011|4014|4011|4019|4011|4014|4011|790
1654260960000|2022-06-03 12:56:00|4019|4012|4019|4011|4019|4012|4019|4011|405
1654260980000|2022-06-03 12:56:20|4020|4019|4019|4012|4020|4020|4019|4011|13936
1654260990000|2022-06-03 12:56:30|||||||||307
1654261000000|2022-06-03 12:56:40||4014||4014||4014||4014|2
1654261030000|2022-06-03 12:57:10||4016||4016||4016||4016|118
1654261040000|2022-06-03 12:57:20|||||||||50
1654261060000|2022-06-03 12:57:40|||||||||200
1654261070000|2022-06-03 12:57:50|4020|4018|4020|4019|4020|4019|4020|4018|1253
1654261080000|2022-06-03 12:58:00|4019|4018|4020|4012|4020|4018|4019|4011|875
1654261090000|2022-06-03 12:58:10|||||||||235
1654261100000|2022-06-03 12:58:20|4019|4013|4018|4015|4019|4015|4017|4013|2648
1654261110000|2022-06-03 12:58:30|4019|4016|4019|4016|4019|4016|4019|4016|1100
1654261130000|2022-06-03 12:58:50|||||||||25
1654261150000|2022-06-03 12:59:10|4020||4020||4020||4019||269
1654261160000|2022-06-03 12:59:20|4019||4019||4019||4019||25
1654261170000|2022-06-03 12:59:30|4018||4018||4018||4018||1000
1654261180000|2022-06-03 12:59:40|||||||||48
1654261190000|2022-06-03 12:59:50||4017||4016||4017||4016|1757
1654261200000|2022-06-03 13:00:00|||||||||5500
1654261210000|2022-06-03 13:00:10|||||||||2
1654261220000|2022-06-03 13:00:20|4019|4017|4020|4019|4020|4019|4019|4016|300
1654261230000|2022-06-03 13:00:30|4025|4020|4022|4020|4025|4020|4020|4019|398
1654261240000|2022-06-03 13:00:40|4024|4021|4025|4021|4025|4023|4024|4021|2536
1654261270000|2022-06-03 13:01:10|4024||4023||4024||4023||285
1654261280000|2022-06-03 13:01:20|4024||4024||4024||4024||50
1654261290000|2022-06-03 13:01:30|||||||||1001
1654261300000|2022-06-03 13:01:40|4026|4022|4025|4022|4026|4022|4025|4022|638
1654261310000|2022-06-03 13:01:50|4024|4023|4024|4023|4024|4023|4024|4023|1145
1654261320000|2022-06-03 13:02:00|4025|4021|4024|4021|4025|4021|4024|4021|635
1654261340000|2022-06-03 13:02:20|||||||||75
1654261350000|2022-06-03 13:02:30|4025||4025||4025||4025||155
1654261370000|2022-06-03 13:02:50|4030|4022|4035|4031|4035|4031|4030|4021|3375
1654261380000|2022-06-03 13:03:00|||||||||418
1654261390000|2022-06-03 13:03:10|4038|4035|4040|4037|4043|4037|4035|4035|26335
1654261400000|2022-06-03 13:03:20|4039||4040||4040||4039||200
1654261410000|2022-06-03 13:03:30|4039|4035|4039|4035|4039|4035|4039|4035|275
1654261420000|2022-06-03 13:03:40|4038|4038|4035|4031|4038|4038|4035|4031|5625
1654261430000|2022-06-03 13:03:50|4034|4030|4034|4031|4034|4031|4033|4030|1030
1654261440000|2022-06-03 13:04:00|4033|4030|4034|4030|4034|4030|4033|4030|752
1654261450000|2022-06-03 13:04:10|||||||||275
1654261460000|2022-06-03 13:04:20|||||||||20
1654261480000|2022-06-03 13:04:40|4033|4025|4027|4025|4033|4026|4024|4020|5473
1654261490000|2022-06-03 13:04:50|4028|4026|4032|4026|4033|4026|4028|4026|177
1654261500000|2022-06-03 13:05:00|4039|4031|4038|4031|4039|4031|4038|4031|125
1654261520000|2022-06-03 13:05:20|4036|4026|4029|4025|4036|4026|4029|4025|776
1654261530000|2022-06-03 13:05:30||4026||4026||4026||4026|25
1654261540000|2022-06-03 13:05:40|4030|4025|4035|4030|4035|4030|4030|4025|754
1654261560000|2022-06-03 13:06:00|4039|4031|4038|4036|4039|4036|4038|4031|652
1654261570000|2022-06-03 13:06:10|||||||||354
1654261580000|2022-06-03 13:06:20|4039||4039||4039||4039||11
1654261590000|2022-06-03 13:06:30|4038||4038||4038||4038||13
1654261600000|2022-06-03 13:06:40|||||||||3
1654261610000|2022-06-03 13:06:50|4037|4035|4038|4035|4038|4035|4036|4032|1483
1654261620000|2022-06-03 13:07:00|||||||||30
1654261640000|2022-06-03 13:07:20|||||||||115
1654261650000|2022-06-03 13:07:30|4039|4037|4039|4037|4039|4037|4039|4037|520
1654261660000|2022-06-03 13:07:40|4038|4035|4037|4035|4038|4035|4037|4035|468
1654261690000|2022-06-03 13:08:10|4038|4025|4038|4035|4038|4035|4036|4025|1915
1654261700000|2022-06-03 13:08:20||4036||4036||4036||4036|201
1654261710000|2022-06-03 13:08:30|4037|4035|4049|4046|4049|4046|4037|4035|10523
1654261720000|2022-06-03 13:08:40|4048|4047|4048|4045|4048|4047|4045|4040|2117
1654261730000|2022-06-03 13:08:50|4047|4040|4059|4049|4059|4050|4045|4040|7711
1654261740000|2022-06-03 13:09:00|4058|4050|4058|4049|4058|4050|4052|4049|810
1654261750000|2022-06-03 13:09:10|||||||||1
1654261760000|2022-06-03 13:09:20|4056|4050|4047|4036|4056|4050|4045|4035|3100
1654261790000|2022-06-03 13:09:50|4043|4040|4043|4040|4043|4040|4043|4040|200
1654261800000|2022-06-03 13:10:00|||||||||439
1654261810000|2022-06-03 13:10:10|||||||||28
1654261830000|2022-06-03 13:10:30|4047|4041|4046|4041|4047|4041|4046|4041|100
1654261850000|2022-06-03 13:10:50|||||||||25
1654261860000|2022-06-03 13:11:00|4045|4040|4044|4040|4045|4040|4044|4040|155
1654261870000|2022-06-03 13:11:10|4041|4036|4041|4036|4041|4036|4041|4036|2505
1654261880000|2022-06-03 13:11:20|4040||4039||4040||4039||70
1654261890000|2022-06-03 13:11:30|4038||4039||4039||4036||600
1654261900000|2022-06-03 13:11:40|||||||||500
1654261910000|2022-06-03 13:11:50|||||||||1
1654261930000|2022-06-03 13:12:10|4038|4037|4039|4036|4039|4037|4037|4035|761
1654261940000|2022-06-03 13:12:20|||||||||135
1654261950000|2022-06-03 13:12:30|4038||4038||4038||4038||300
1654261960000|2022-06-03 13:12:40|4037|4035|4040|4035|4040|4035|4034|4030|3632
1654261970000|2022-06-03 13:12:50|4045||4044||4045||4038||528
1654262000000|2022-06-03 13:13:20|||||||||11
1654262010000|2022-06-03 13:13:30|4040|4038|4040|4038|4040|4038|4040|4038|286
1654262020000|2022-06-03 13:13:40|4039|4035|4038|4035|4039|4035|4038|4035|2100
1654262030000|2022-06-03 13:13:50|4037|4030|4037|4035|4037|4035|4037|4030|1467
1654262040000|2022-06-03 13:14:00||4030||4035||4035||4030|1275
1654262050000|2022-06-03 13:14:10|||||||||30
1654262060000|2022-06-03 13:14:20|4035|4030|4032|4025|4037|4036|4032|4025|3347
1654262090000|2022-06-03 13:14:50|||||||||11
1654262120000|2022-06-03 13:15:20|||||||||100
1654262130000|2022-06-03 13:15:30||4028||4028||4028||4028|25
1654262140000|2022-06-03 13:15:40|4033|4029|4033|4030|4033|4031|4033|4029|328
1654262160000|2022-06-03 13:16:00|||||||||62
1654262170000|2022-06-03 13:16:10|4032||4033||4033||4032||200
1654262180000|2022-06-03 13:16:20|4032|4028|4031|4030|4032|4030|4031|4028|10080
1654262190000|2022-06-03 13:16:30|||||||||320
1654262200000|2022-06-03 13:16:40||4028||4028||4028||4028|50
1654262210000|2022-06-03 13:16:50|||||||||62
1654262220000|2022-06-03 13:17:00|||||||||20
1654262230000|2022-06-03 13:17:10|||||||||500
1654262250000|2022-06-03 13:17:30|||||||||7
1654262260000|2022-06-03 13:17:40|||||||||47
1654262270000|2022-06-03 13:17:50|||||||||40
1654262290000|2022-06-03 13:18:10|4033|4030|4035|4032|4035|4032|4033|4030|1135
1654262300000|2022-06-03 13:18:20|4038|4035|4038|4032|4038|4035|4038|4032|150
1654262320000|2022-06-03 13:18:40|||||||||25
1654262340000|2022-06-03 13:19:00|||||||||25
1654262350000|2022-06-03 13:19:10|4037|4031|4033|4028|4037|4031|4032|4028|475
1654262360000|2022-06-03 13:19:20|||||||||1
1654262370000|2022-06-03 13:19:30|4031||4033||4033||4031||847
1654262380000|2022-06-03 13:19:40|||||||||303
1654262390000|2022-06-03 13:19:50|4030|4030|4032|4030|4033|4031|4029|4030|982
1654262400000|2022-06-03 13:20:00|4033|4031|4038|4032|4038|4032|4033|4031|676
1654262420000|2022-06-03 13:20:20|4035||4034||4035||4034||0
1654262430000|2022-06-03 13:20:30|||||||||425
1654262440000|2022-06-03 13:20:40|4035|4033|4038|4032|4038|4033|4035|4032|25
1654262450000|2022-06-03 13:20:50|4037||4036||4038||4036||217
1654262460000|2022-06-03 13:21:00|||||||||25
1654262470000|2022-06-03 13:21:10|4038|4033|4038|4035|4038|4035|4038|4033|893
1654262480000|2022-06-03 13:21:20||4036||4036||4036||4036|0
1654262490000|2022-06-03 13:21:30|4039|4035|4045|4037|4045|4038|4038|4035|3383
1654262500000|2022-06-03 13:21:40|||||||||1
1654262510000|2022-06-03 13:21:50|||||||||49
1654262520000|2022-06-03 13:22:00|4044||4041||4044||4041||104
1654262530000|2022-06-03 13:22:10|4040||4044||4044||4040||1325
1654262540000|2022-06-03 13:22:20|4040||4040||4040||4040||125
1654262550000|2022-06-03 13:22:30|4038|4035|4038|4035|4038|4035|4038|4035|1286
1654262560000|2022-06-03 13:22:40|||||||||1060
1654262570000|2022-06-03 13:22:50|||||||||200
1654262580000|2022-06-03 13:23:00||4036||4035||4036||4035|950
1654262590000|2022-06-03 13:23:10|||||||||70
1654262600000|2022-06-03 13:23:20||4036||4037||4037||4036|460
1654262610000|2022-06-03 13:23:30|4045|4035|4038|4035|4045|4035|4038|4035|250
1654262620000|2022-06-03 13:23:40|4045|4036|4045|4037|4045|4037|4045|4036|1560
1654262640000|2022-06-03 13:24:00|||||||||11
1654262650000|2022-06-03 13:24:10|||||||||1
1654262690000|2022-06-03 13:24:50|4037|4036|4045|4036|4045|4036|4037|4036|182
1654262710000|2022-06-03 13:25:10|||||||||2
1654262720000|2022-06-03 13:25:20|4039|4033|4030|4025|4043|4036|4030|4025|16416
1654262730000|2022-06-03 13:25:30|4043|4026|4030|4026|4043|4026|4030|4025|1026
1654262750000|2022-06-03 13:25:50|||||||||100
1654262760000|2022-06-03 13:26:00|4029|4027|4030|4028|4040|4029|4029|4026|816
1654262770000|2022-06-03 13:26:10|4040|4026|4030|4026|4040|4030|4030|4026|4104
1654262780000|2022-06-03 13:26:20|4029|4027|4030|4027|4038|4027|4028|4027|527
1654262790000|2022-06-03 13:26:30|4038|4026|4030|4026|4038|4026|4030|4026|100
1654262800000|2022-06-03 13:26:40|4034||4030||4034||4030||1101
1654262820000|2022-06-03 13:27:00|4038|4027|4040|4030|4040|4030|4030|4026|7291
1654262830000|2022-06-03 13:27:10|4039||4039||4039||4039||0
1654262840000|2022-06-03 13:27:20|4037|4031|4036|4030|4037|4031|4031|4030|1659
1654262850000|2022-06-03 13:27:30|4033|4034|4046|4035|4046|4035|4033|4030|1818
1654262860000|2022-06-03 13:27:40|4043|4030|4043|4035|4043|4035|4043|4030|0
1654262870000|2022-06-03 13:27:50|4046||4046||4046||4046||0
1654262880000|2022-06-03 13:28:00||4030||4040||4040||4030|180
1654262900000|2022-06-03 13:28:20|4045||4045||4045||4045||2
1654262910000|2022-06-03 13:28:30|4046|4041|4047|4045|4047|4046|4046|4040|1105
1654262920000|2022-06-03 13:28:40|4049||4049||4049||4049||875
1654262930000|2022-06-03 13:28:50|4048|4046|4046|4045|4048|4046|4046|4045|6040
1654262940000|2022-06-03 13:29:00|4044|4041|4049|4041|4049|4041|4044|4041|1445
1654262950000|2022-06-03 13:29:10|4050|4043|4050|4049|4050|4049|4045|4041|4148
1654262960000|2022-06-03 13:29:20||4045||4042||4045||4041|2000
1654262970000|2022-06-03 13:29:30|4047|4045|4050|4045|4050|4045|4047|4045|682
1654262980000|2022-06-03 13:29:40|||||||||124
1654262990000|2022-06-03 13:29:50|4049|4041|4049|4045|4050|4045|4044|4034|7994
1654263000000|2022-06-03 13:30:00|4050|4042|4033|4028|4050|4042|4033|4028|2607
1654263010000|2022-06-03 13:30:10|4029|4022|4023|4018|4029|4024|4020|4018|151887
1654263020000|2022-06-03 13:30:20|4024|4019|4032|4027|4035|4032|4023|4019|15733
1654263030000|2022-06-03 13:30:30|4033|4028|4036|4032|4036|4034|4028|4024|7808
1654263040000|2022-06-03 13:30:40|4037|4034|4044|4040|4044|4042|4037|4033|11544
1654263050000|2022-06-03 13:30:50|4043|4039|4052|4047|4057|4055|4043|4039|61886
1654263060000|2022-06-03 13:31:00|4051|4048|4040|4036|4051|4050|4040|4036|44483
1654263070000|2022-06-03 13:31:10|4039|4035|4053|4049|4053|4049|4039|4035|23859
1654263080000|2022-06-03 13:31:20|4055|4051|4056|4052|4058|4057|4055|4049|22505
1654263090000|2022-06-03 13:31:30|4057|4054|4052|4050|4058|4057|4052|4050|5605
1654263100000|2022-06-03 13:31:40|4054|4051|4064|4061|4066|4065|4054|4051|30886
1654263110000|2022-06-03 13:31:50|4062|4060|4072|4069|4074|4071|4062|4060|19353
1654263120000|2022-06-03 13:32:00|4071|4070|4065|4061|4078|4076|4064|4060|24514
1654263130000|2022-06-03 13:32:10|4064|4060|4063|4061|4064|4061|4060|4059|12433
1654263140000|2022-06-03 13:32:20|4065|4060|4071|4067|4072|4069|4065|4060|21572
1654263150000|2022-06-03 13:32:30|4070|4068|4061|4057|4070|4069|4054|4051|25204
1654263160000|2022-06-03 13:32:40|4062|4058|4075|4071|4075|4071|4062|4057|23775
1654263170000|2022-06-03 13:32:50|4074|4070|4065|4062|4075|4074|4065|4062|7565
1654263180000|2022-06-03 13:33:00|4064|4060|4064|4062|4069|4067|4063|4060|12865
1654263190000|2022-06-03 13:33:10|4066|4063|4072|4069|4072|4070|4063|4062|20562
1654263200000|2022-06-03 13:33:20|4073|4070|4074|4070|4077|4075|4071|4069|21053
1654263210000|2022-06-03 13:33:30|4075|4071|4072|4071|4075|4073|4072|4070|8780
1654263220000|2022-06-03 13:33:40|4073|4072|4073|4070|4077|4074|4071|4070|37060
1654263230000|2022-06-03 13:33:50|4074|4071|4073|4070|4074|4072|4072|4070|4025
1654263240000|2022-06-03 13:34:00|4074|4071|4066|4063|4074|4072|4065|4063|17094
1654263250000|2022-06-03 13:34:10|4065|4062|4065|4063|4066|4064|4055|4053|13370
1654263260000|2022-06-03 13:34:20|4064|4062|4070|4067|4073|4070|4061|4059|14889
1654263270000|2022-06-03 13:34:30|4069|4066|4068|4065|4077|4075|4066|4064|32804
1654263280000|2022-06-03 13:34:40|4065|4064|4063|4061|4065|4065|4063|4061|5806
1654263290000|2022-06-03 13:34:50|4062|4060|4061|4059|4062|4060|4060|4059|4116
1654263300000|2022-06-03 13:35:00|4060|4058|4060|4057|4063|4060|4052|4050|39349
1654263310000|2022-06-03 13:35:10|4061|4058|4069|4067|4069|4068|4061|4057|19361
1654263320000|2022-06-03 13:35:20|4070|4068|4068|4065|4070|4069|4068|4065|6658
1654263330000|2022-06-03 13:35:30|4067|4066|4063|4060|4067|4066|4063|4060|6895
1654263340000|2022-06-03 13:35:40|4062|4059|4062|4060|4065|4064|4056|4055|16311
1654263350000|2022-06-03 13:35:50|4060|4059|4063|4062|4063|4062|4056|4053|35636
1654263360000|2022-06-03 13:36:00|4065|4063|4064|4062|4067|4065|4061|4059|6835
1654263370000|2022-06-03 13:36:10|4065|4063|4070|4067|4070|4068|4062|4061|13559
1654263380000|2022-06-03 13:36:20|4069|4068|4074|4073|4075|4073|4067|4065|25440
1654263390000|2022-06-03 13:36:30|4075|4072|4073|4071|4075|4074|4069|4067|25850
1654263400000|2022-06-03 13:36:40|4072|4072|4075|4074|4076|4075|4072|4071|25662
1654263410000|2022-06-03 13:36:50|4076|4075|4072|4070|4076|4075|4071|4070|9971
1654263420000|2022-06-03 13:37:00|4071|4069|4084|4082|4089|4088|4069|4068|97869
1654263430000|2022-06-03 13:37:10|4085|4083|4091|4090|4093|4092|4085|4083|31550
1654263440000|2022-06-03 13:37:20|4090|4091|4093|4091|4093|4092|4090|4091|14435
1654263450000|2022-06-03 13:37:30|4094|4092|4094|4092|4096|4094|4090|4090|51723
1654263460000|2022-06-03 13:37:40|4093|4093|4096|4094|4098|4097|4090|4089|75167
1654263470000|2022-06-03 13:37:50|4095|4095|4100|4099|4101|4100|4094|4093|63827
1654263480000|2022-06-03 13:38:00|||||||||31132
1654263490000|2022-06-03 13:38:10|4099|4096|4093|4092|4100|4096|4092|4090|32075
1654263500000|2022-06-03 13:38:20|4094|4093|4090|4088|4096|4095|4090|4088|18560
1654263510000|2022-06-03 13:38:30|4089|4087|4093|4092|4096|4095|4086|4084|18672
1654263520000|2022-06-03 13:38:40|4092|4091|4077|4075|4096|4094|4075|4073|40753
1654263530000|2022-06-03 13:38:50|4076|4074|4069|4066|4077|4074|4067|4066|31130
1654263540000|2022-06-03 13:39:00|4068|4065|4062|4061|4070|4069|4062|4061|20352
1654263550000|2022-06-03 13:39:10|4061|4060|4062|4060|4062|4060|4053|4052|31576
1654263560000|2022-06-03 13:39:20|4063|4061|4060|4058|4066|4063|4059|4058|18194
1654263570000|2022-06-03 13:39:30|4061|4059|4065|4062|4067|4065|4061|4059|5188
1654263580000|2022-06-03 13:39:40|4064|4063|4059|4057|4064|4064|4054|4052|8957
1654263590000|2022-06-03 13:39:50|4058|4056|4048|4045|4058|4057|4045|4045|22512
1654263600000|2022-06-03 13:40:00|4047|4046|4046|4045|4056|4055|4046|4045|23309
1654263610000|2022-06-03 13:40:10|4047|4046|4045|4044|4048|4047|4045|4043|10492
1654263620000|2022-06-03 13:40:20|4044|4043|4050|4049|4052|4050|4042|4041|12361
1654263630000|2022-06-03 13:40:30|4049|4048|4034|4032|4050|4048|4033|4031|38244
1654263640000|2022-06-03 13:40:40|4033|4033|4030|4029|4034|4033|4028|4026|20516
1654263650000|2022-06-03 13:40:50|4031|4030|4040|4038|4042|4041|4030|4029|20202
1654263660000|2022-06-03 13:41:00|4041|4039|4036|4034|4041|4040|4032|4031|8772
1654263670000|2022-06-03 13:41:10|4032|4031|4036|4034|4037|4036|4028|4028|8714
1654263680000|2022-06-03 13:41:20|4035|4033|4038|4037|4039|4037|4035|4033|6497
1654263690000|2022-06-03 13:41:30|4037|4036|4038|4036|4038|4037|4028|4028|16580
1654263700000|2022-06-03 13:41:40|4039|4037|4038|4037|4042|4040|4036|4035|4359
1654263710000|2022-06-03 13:41:50|4039|4036|4044|4042|4044|4043|4036|4035|11957
1654263720000|2022-06-03 13:42:00|4043|4041|4050|4049|4050|4049|4043|4041|19345
1654263730000|2022-06-03 13:42:10|4049|4048|4046|4045|4049|4048|4039|4038|23416
1654263740000|2022-06-03 13:42:20|4045|4044|4043|4042|4046|4044|4043|4041|2065
1654263750000|2022-06-03 13:42:30|4042|4041|4047|4046|4047|4046|4040|4038|14801
1654263760000|2022-06-03 13:42:40|4048|4047|4049|4048|4050|4049|4048|4046|6836
1654263770000|2022-06-03 13:42:50|4048|4047|4039|4038|4048|4047|4039|4037|10914
1654263780000|2022-06-03 13:43:00|4040|4037|4037|4036|4040|4039|4033|4032|12691
1654263790000|2022-06-03 13:43:10|4038|4037|4041|4040|4041|4040|4037|4036|10948
1654263800000|2022-06-03 13:43:20|4043|4041|4045|4043|4045|4044|4040|4037|5469
1654263810000|2022-06-03 13:43:30|4044|4044|4044|4043|4045|4044|4043|4042|8732
1654263820000|2022-06-03 13:43:40|4045|4042|4045|4044|4045|4044|4045|4042|6506
1654263830000|2022-06-03 13:43:50|4044|4043|4045|4043|4045|4044|4040|4038|3960
1654263840000|2022-06-03 13:44:00|4044|4044|4049|4048|4049|4048|4044|4043|32210
1654263850000|2022-06-03 13:44:10|4048|4047|4043|4041|4048|4047|4042|4040|6151
1654263860000|2022-06-03 13:44:20|4044|4042|4041|4039|4045|4044|4038|4037|7870
1654263870000|2022-06-03 13:44:30|4040|4038|4038|4037|4041|4040|4035|4034|18267
1654263880000|2022-06-03 13:44:40|4039|4038|4034|4033|4039|4038|4033|4032|900
1654263890000|2022-06-03 13:44:50|4035|4034|4038|4037|4039|4037|4031|4030|10888
1654263900000|2022-06-03 13:45:00|4037|4036|4040|4038|4043|4042|4035|4033|7447
1654263910000|2022-06-03 13:45:10|4039|4039|4038|4036|4040|4039|4037|4035|3199
1654263920000|2022-06-03 13:45:20|4039|4037|4036|4035|4040|4039|4036|4034|4363
1654263930000|2022-06-03 13:45:30|4035|4034|4039|4038|4039|4038|4035|4034|8289
1654263940000|2022-06-03 13:45:40|4038|4037|4038|4037|4039|4038|4037|4036|6100
1654263950000|2022-06-03 13:45:50|4037|4036|4037|4036|4039|4038|4035|4034|4600
1654263960000|2022-06-03 13:46:00|4036|4035|4040|4039|4040|4039|4035|4034|1952
1654263970000|2022-06-03 13:46:10|||||||||470
1654263980000|2022-06-03 13:46:20|4039|4038|4039|4037|4040|4039|4037|4036|4312
1654263990000|2022-06-03 13:46:30|4040|4038|4036|4035|4040|4039|4035|4034|5505
1654264000000|2022-06-03 13:46:40|4035|4034|4037|4036|4037|4036|4035|4034|2300
1654264010000|2022-06-03 13:46:50|4036|4035|4026|4025|4036|4035|4025|4024|47429
1654264020000|2022-06-03 13:47:00|4027|4024|4027|4026|4027|4026|4024|4023|8625
1654264030000|2022-06-03 13:47:10|4028|4027|4031|4029|4033|4032|4027|4027|15022
1654264040000|2022-06-03 13:47:20|4030|4028|4032|4031|4032|4031|4026|4025|21336
1654264050000|2022-06-03 13:47:30|4033|4032|4039|4037|4040|4039|4032|4031|15633
1654264060000|2022-06-03 13:47:40|4038|4038|4037|4035|4039|4038|4035|4034|3113
1654264070000|2022-06-03 13:47:50|4039|4036|4042|4040|4042|4041|4039|4035|8457
1654264080000|2022-06-03 13:48:00|4041|4041|4045|4044|4045|4044|4035|4034|35484
1654264090000|2022-06-03 13:48:10|4046|4045|4052|4050|4053|4052|4046|4045|35010
1654264100000|2022-06-03 13:48:20|4051|4051|4045|4044|4052|4051|4045|4044|5422
1654264110000|2022-06-03 13:48:30|4046|4045|4047|4046|4048|4048|4045|4044|7066
1654264120000|2022-06-03 13:48:40|4048|4045|4047|4045|4048|4046|4046|4045|5375
1654264130000|2022-06-03 13:48:50|4046|4046|4045|4043|4047|4046|4043|4042|8129
1654264140000|2022-06-03 13:49:00|4046|4044|4042|4041|4046|4045|4040|4038|600
1654264150000|2022-06-03 13:49:10|4041|4040|4046|4044|4046|4045|4041|4040|11280
1654264160000|2022-06-03 13:49:20|4045|4045|4052|4051|4052|4051|4045|4044|14145
1654264170000|2022-06-03 13:49:30|4053|4052|4051|4050|4054|4053|4051|4050|9318
1654264180000|2022-06-03 13:49:40|4052|4049|4054|4053|4054|4053|4051|4048|7100
1654264190000|2022-06-03 13:49:50|4053|4052|4064|4062|4064|4062|4053|4052|16285
1654264200000|2022-06-03 13:50:00|4065|4063|4067|4065|4068|4067|4063|4062|7280
1654264210000|2022-06-03 13:50:10|4068|4066|4064|4062|4068|4067|4063|4062|11182
1654264220000|2022-06-03 13:50:20|4065|4063|4063|4060|4065|4064|4061|4060|8630
1654264230000|2022-06-03 13:50:30|4062|4061|4068|4066|4068|4066|4062|4061|10103
1654264240000|2022-06-03 13:50:40|4067|4065|4065|4063|4068|4067|4064|4063|1601
1654264250000|2022-06-03 13:50:50|4064|4062|4068|4066|4068|4067|4061|4060|9748
1654264260000|2022-06-03 13:51:00|4067|4067|4066|4065|4070|4069|4066|4064|11042
1654264270000|2022-06-03 13:51:10|4067|4066|4059|4058|4070|4069|4059|4057|6031
1654264280000|2022-06-03 13:51:20|4058|4057|4052|4050|4059|4057|4051|4050|6888
1654264290000|2022-06-03 13:51:30|4051|4051|4053|4051|4053|4052|4050|4048|16837
1654264300000|2022-06-03 13:51:40|4052|4050|4053|4052|4053|4052|4050|4049|5955
1654264310000|2022-06-03 13:51:50|4054|4053|4054|4053|4055|4054|4054|4052|8643
1654264320000|2022-06-03 13:52:00|4053|4052|4057|4056|4057|4056|4053|4052|5617
1654264330000|2022-06-03 13:52:10|4058|4057|4058|4057|4058|4058|4057|4056|4404
1654264340000|2022-06-03 13:52:20|4057|4058|4058|4056|4058|4058|4057|4056|9117
1654264350000|2022-06-03 13:52:30|4057|4057|4053|4052|4058|4057|4053|4052|6294
1654264360000|2022-06-03 13:52:40|4054|4053|4054|4051|4055|4054|4050|4048|7849
1654264370000|2022-06-03 13:52:50|4053|4050|4049|4047|4053|4051|4049|4047|3718
1654264380000|2022-06-03 13:53:00|4048|4048|4049|4048|4049|4048|4046|4045|8382
1654264390000|2022-06-03 13:53:10|4050|4049|4055|4054|4055|4054|4049|4048|8640
1654264400000|2022-06-03 13:53:20|4056|4055|4057|4056|4057|4056|4056|4055|5858
1654264410000|2022-06-03 13:53:30|4056|4055|4060|4058|4060|4059|4055|4054|3200
1654264420000|2022-06-03 13:53:40|4059|4059|4060|4059|4060|4059|4059|4058|4918
1654264430000|2022-06-03 13:53:50|4059|4058|4059|4057|4059|4058|4058|4057|1000
1654264440000|2022-06-03 13:54:00|4058|4058|4053|4052|4059|4058|4051|4049|5069
1654264450000|2022-06-03 13:54:10|4054|4053|4056|4054|4056|4054|4053|4051|500
1654264460000|2022-06-03 13:54:20|4055|4053|4058|4056|4058|4057|4054|4052|600
1654264470000|2022-06-03 13:54:30|4057|4057|4056|4055|4059|4058|4055|4053|4287
1654264480000|2022-06-03 13:54:40|4054|4053|4052|4051|4054|4053|4052|4050|500
1654264490000|2022-06-03 13:54:50|4053|4050|4053|4051|4055|4054|4052|4050|2188
1654264500000|2022-06-03 13:55:00|4055|4054|4060|4059|4060|4059|4055|4053|2791
1654264510000|2022-06-03 13:55:10|4059|4058|4058|4057|4061|4060|4058|4057|8126
1654264520000|2022-06-03 13:55:20|4059|4058|4059|4058|4060|4058|4059|4057|1500
1654264530000|2022-06-03 13:55:30|4058|4057|4059|4057|4059|4058|4056|4054|5414
1654264540000|2022-06-03 13:55:40|4058|4058|4059|4058|4059|4058|4056|4055|1500
1654264550000|2022-06-03 13:55:50|4058|4057|4059|4058|4059|4058|4057|4055|3800
1654264560000|2022-06-03 13:56:00|4060|4059|4063|4061|4063|4062|4060|4059|26879
1654264570000|2022-06-03 13:56:10|4064|4062|4065|4064|4066|4065|4064|4062|3236
1654264580000|2022-06-03 13:56:20|4064|4063|4062|4061|4066|4065|4062|4061|5741
1654264590000|2022-06-03 13:56:30|4061|4060|4065|4064|4065|4064|4061|4059|6392
1654264600000|2022-06-03 13:56:40|4066|4065|4070|4068|4070|4069|4066|4065|5418
1654264610000|2022-06-03 13:56:50|4069|4069|4077|4076|4077|4076|4069|4068|15197
1654264620000|2022-06-03 13:57:00|4078|4077|4077|4076|4080|4079|4077|4076|15312
1654264630000|2022-06-03 13:57:10|4076|4075|4077|4076|4077|4076|4076|4075|2462
1654264640000|2022-06-03 13:57:20|4076|4075|4078|4077|4079|4078|4076|4075|2804
1654264650000|2022-06-03 13:57:30|4079|4078|4078|4077|4082|4081|4078|4077|10541
1654264660000|2022-06-03 13:57:40|4079|4078|4078|4077|4079|4078|4077|4076|4202
1654264670000|2022-06-03 13:57:50|4077|4076|4077|4076|4078|4077|4076|4075|3572
1654264680000|2022-06-03 13:58:00|4076|4075|4077|4076|4077|4076|4076|4075|1600
1654264690000|2022-06-03 13:58:10|4076|4075|4076|4075|4077|4076|4076|4075|6390
1654264700000|2022-06-03 13:58:20|4077|4076|4076|4075|4078|4077|4076|4075|8521
1654264710000|2022-06-03 13:58:30|4077|4076|4079|4077|4080|4078|4077|4075|2789
1654264720000|2022-06-03 13:58:40|4076|4075|4076|4075|4076|4075|4076|4075|350
1654264730000|2022-06-03 13:58:50|||||||||3700
1654264740000|2022-06-03 13:59:00|4077|4076|4078|4075|4080|4079|4076|4075|14844
1654264750000|2022-06-03 13:59:10|4077|4076|4074|4072|4077|4076|4071|4070|7018
1654264760000|2022-06-03 13:59:20|4075|4073|4074|4071|4075|4073|4072|4070|1920
1654264770000|2022-06-03 13:59:30|4073|4072|4074|4072|4074|4073|4073|4071|1480
1654264780000|2022-06-03 13:59:40|4073|4073|4074|4073|4074|4073|4073|4072|800
1654264790000|2022-06-03 13:59:50|||||||||1150
1654264800000|2022-06-03 14:00:00|4075|4074|4078|4076|4078|4077|4069|4067|19835
1654264810000|2022-06-03 14:00:10|4079|4077|4082|4081|4082|4081|4077|4076|18645
1654264820000|2022-06-03 14:00:20|4083|4082|4083|4082|4084|4083|4083|4081|3695
1654264830000|2022-06-03 14:00:30|4084|4081|4086|4085|4086|4085|4082|4081|13356
1654264840000|2022-06-03 14:00:40|4085|4084|4091|4089|4092|4090|4085|4084|15173
1654264850000|2022-06-03 14:00:50|4090|4090|4093|4092|4093|4092|4090|4089|10041
1654264860000|2022-06-03 14:01:00|4094|4093|4088|4087|4095|4094|4088|4087|14891
1654264870000|2022-06-03 14:01:10|4089|4088|4090|4088|4090|4088|4086|4085|6528
1654264880000|2022-06-03 14:01:20|4089|4087|4088|4087|4090|4087|4088|4087|565
1654264890000|2022-06-03 14:01:30|4089|4088|4092|4091|4092|4091|4088|4087|2100
1654264900000|2022-06-03 14:01:40|4093|4092|4097|4096|4098|4097|4092|4091|25238
1654264910000|2022-06-03 14:01:50|4096|4095|4095|4094|4098|4096|4095|4093|13907
1654264920000|2022-06-03 14:02:00|4094|4093|4089|4086|4094|4093|4088|4086|9750
1654264930000|2022-06-03 14:02:10|4088|4085|4089|4088|4093|4091|4086|4085|10400
1654264940000|2022-06-03 14:02:20|4090|4087|4089|4087|4090|4088|4087|4086|4305
1654264950000|2022-06-03 14:02:30|4090|4088|4090|4089|4090|4089|4090|4087|1641
1654264960000|2022-06-03 14:02:40|4089|4088|4091|4089|4091|4090|4089|4088|5904
1654264970000|2022-06-03 14:02:50|4090|4088|4090|4088|4091|4089|4088|4087|6552
1654264980000|2022-06-03 14:03:00|4089|4087|4090|4089|4090|4089|4088|4087|517
1654264990000|2022-06-03 14:03:10|4091|4090|4091|4090|4091|4090|4090|4089|2703
1654265000000|2022-06-03 14:03:20|4090|4089|4089|4088|4090|4089|4088|4087|2781
1654265010000|2022-06-03 14:03:30|4088|4087|4090|4089|4090|4089|4088|4087|1921
1654265020000|2022-06-03 14:03:40|4091|4090|4091|4090|4092|4091|4090|4089|8633
1654265030000|2022-06-03 14:03:50|4092|4091|4091|4090|4093|4092|4091|4090|6205
1654265040000|2022-06-03 14:04:00|4090|4089|4090|4089|4093|4092|4089|4088|16005
1654265050000|2022-06-03 14:04:10|4091|4090|4092|4090|4093|4092|4091|4090|9187
1654265060000|2022-06-03 14:04:20|4091|4091|4092|4090|4092|4091|4091|4090|8454
1654265070000|2022-06-03 14:04:30|4091|4091|4093|4091|4093|4092|4091|4090|11617
1654265080000|2022-06-03 14:04:40|4092|4092|4092|4090|4093|4092|4090|4090|23253
1654265090000|2022-06-03 14:04:50|4091|4089|4089|4086|4092|4089|4086|4085|13729
1654265100000|2022-06-03 14:05:00|4087|4085|4088|4087|4089|4088|4085|4084|2359
1654265110000|2022-06-03 14:05:10|4087|4086|4088|4087|4088|4087|4085|4084|11314
1654265120000|2022-06-03 14:05:20|4087|4086|4084|4083|4087|4086|4084|4083|11879
1654265130000|2022-06-03 14:05:30|4083|4082|4080|4079|4083|4082|4079|4078|6940
1654265140000|2022-06-03 14:05:40|4079|4078|4078|4077|4080|4078|4077|4076|5029
1654265150000|2022-06-03 14:05:50|4079|4078|4083|4082|4084|4083|4078|4077|11465
1654265160000|2022-06-03 14:06:00|4082|4081|4082|4081|4085|4084|4082|4080|8086
1654265170000|2022-06-03 14:06:10|4083|4082|4081|4080|4083|4082|4079|4078|2849
1654265180000|2022-06-03 14:06:20|4082|4081|4088|4087|4088|4087|4082|4081|9936
1654265190000|2022-06-03 14:06:30|4087|4086|4089|4088|4089|4088|4087|4086|21465
1654265200000|2022-06-03 14:06:40|4090|4089|4088|4087|4090|4089|4088|4087|15136
1654265210000|2022-06-03 14:06:50|4089|4088|4086|4085|4089|4088|4086|4085|2381
1654265220000|2022-06-03 14:07:00|4087|4086|4090|4089|4090|4089|4087|4086|17970
1654265230000|2022-06-03 14:07:10|4089|4088|4090|4089|4090|4089|4089|4088|11061
1654265240000|2022-06-03 14:07:20|4091|4090|4088|4087|4092|4091|4088|4087|19892
1654265250000|2022-06-03 14:07:30|4087|4086|4090|4088|4090|4088|4086|4085|3826
1654265260000|2022-06-03 14:07:40|4091|4089|4090|4088|4091|4090|4089|4088|16399
1654265270000|2022-06-03 14:07:50|4089|4089|4089|4088|4090|4089|4088|4087|4121
1654265280000|2022-06-03 14:08:00|4088|4087|4086|4085|4089|4088|4086|4085|4461
1654265290000|2022-06-03 14:08:10|4085|4084|4086|4085|4087|4086|4085|4083|3129
1654265300000|2022-06-03 14:08:20|4085|4084|4085|4084|4086|4084|4085|4084|8548
1654265310000|2022-06-03 14:08:30|4084|4083|4084|4083|4084|4083|4083|4082|4065
1654265320000|2022-06-03 14:08:40|4085|4084|4081|4080|4085|4084|4081|4080|1650
1654265330000|2022-06-03 14:08:50|4082|4081|4081|4080|4082|4081|4081|4080|1049
1654265340000|2022-06-03 14:09:00|4082|4081|4083|4082|4084|4083|4082|4081|4444
1654265350000|2022-06-03 14:09:10|4082|4081|4084|4083|4085|4084|4082|4081|2556
1654265360000|2022-06-03 14:09:20|4083|4082|4081|4080|4083|4082|4081|4080|2000
1654265370000|2022-06-03 14:09:30|4082|4081|4083|4082|4084|4083|4082|4081|300
1654265380000|2022-06-03 14:09:40|4084|4083|4083|4082|4084|4083|4083|4082|1000
1654265390000|2022-06-03 14:09:50|4082|4081|4082|4081|4082|4081|4082|4081|5486
1654265400000|2022-06-03 14:10:00|4081|4080|4082|4081|4082|4081|4078|4077|15259
1654265410000|2022-06-03 14:10:10|4081|4080|4083|4082|4083|4082|4081|4080|8370
1654265420000|2022-06-03 14:10:20|4082|4081|4082|4081|4083|4082|4082|4081|700
1654265430000|2022-06-03 14:10:30|4081|4080|4084|4083|4084|4083|4080|4079|2400
1654265440000|2022-06-03 14:10:40|4083|4082|4080|4078|4084|4082|4079|4078|4337
1654265450000|2022-06-03 14:10:50|4079|4079|4074|4073|4080|4079|4073|4072|10568
1654265460000|2022-06-03 14:11:00|4075|4074|4070|4069|4075|4074|4070|4069|4863
1654265470000|2022-06-03 14:11:10|4069|4068|4067|4066|4069|4068|4066|4065|7922
1654265480000|2022-06-03 14:11:20|4066|4065|4061|4060|4066|4065|4061|4060|8795
1654265490000|2022-06-03 14:11:30|4062|4061|4065|4063|4065|4064|4061|4060|16232
1654265500000|2022-06-03 14:11:40|4064|4064|4065|4064|4065|4064|4064|4063|6776
1654265510000|2022-06-03 14:11:50|4064|4063|4061|4060|4064|4063|4061|4060|9123
1654265520000|2022-06-03 14:12:00|4062|4061|4055|4053|4062|4061|4054|4053|12793
1654265530000|2022-06-03 14:12:10|4054|4054|4051|4049|4055|4054|4050|4048|10811
1654265540000|2022-06-03 14:12:20|4050|4048|4046|4045|4050|4049|4045|4044|8753
1654265550000|2022-06-03 14:12:30|4045|4044|4044|4043|4046|4045|4042|4041|14332
1654265560000|2022-06-03 14:12:40|4043|4042|4045|4044|4045|4044|4042|4041|17699
1654265570000|2022-06-03 14:12:50|4046|4045|4050|4049|4050|4049|4045|4044|7187
1654265580000|2022-06-03 14:13:00|4051|4050|4050|4049|4051|4050|4049|4048|6825
1654265590000|2022-06-03 14:13:10|4051|4050|4057|4055|4059|4058|4051|4050|10650
1654265600000|2022-06-03 14:13:20|4056|4056|4054|4053|4057|4056|4053|4051|2000
1654265610000|2022-06-03 14:13:30|4053|4052|4056|4055|4057|4055|4052|4051|3450
1654265620000|2022-06-03 14:13:40|4057|4056|4058|4057|4058|4057|4057|4056|10120
1654265630000|2022-06-03 14:13:50|4057|4056|4053|4052|4057|4056|4053|4052|7164
1654265640000|2022-06-03 14:14:00|4052|4051|4048|4047|4053|4052|4046|4045|12491
1654265650000|2022-06-03 14:14:10|4049|4048|4049|4048|4050|4048|4049|4047|1700
1654265660000|2022-06-03 14:14:20|4046|4045|4046|4045|4046|4045|4044|4043|10285
1654265670000|2022-06-03 14:14:30|||||||||2087
1654265680000|2022-06-03 14:14:40|||||||||1892
1654265690000|2022-06-03 14:14:50|4047|4046|4046|4045|4048|4047|4046|4045|8123
1654265700000|2022-06-03 14:15:00|4047|4046|4044|4043|4047|4046|4044|4043|5989
1654265710000|2022-06-03 14:15:10|4046|4044|4048|4047|4048|4047|4045|4044|3774
1654265720000|2022-06-03 14:15:20|4049|4048|4050|4049|4050|4049|4048|4048|2703
1654265730000|2022-06-03 14:15:30|4051|4050|4058|4056|4058|4057|4051|4050|11896
1654265740000|2022-06-03 14:15:40|4057|4055|4058|4057|4058|4057|4056|4055|3174
1654265750000|2022-06-03 14:15:50|4057|4056|4052|4051|4057|4056|4052|4051|16099
1654265760000|2022-06-03 14:16:00|4051|4050|4049|4048|4052|4050|4049|4048|5268
1654265770000|2022-06-03 14:16:10|4048|4047|4049|4048|4049|4048|4046|4045|10949
1654265780000|2022-06-03 14:16:20|4048|4047|4049|4048|4049|4048|4047|4045|10736
1654265790000|2022-06-03 14:16:30|4050|4049|4049|4048|4050|4049|4049|4048|9304
1654265800000|2022-06-03 14:16:40|4050|4049|4053|4052|4055|4053|4050|4049|11454
1654265810000|2022-06-03 14:16:50|4054|4051|4053|4051|4054|4052|4052|4051|2000
1654265820000|2022-06-03 14:17:00|4052|4052|4046|4045|4052|4052|4046|4045|16408
1654265830000|2022-06-03 14:17:10|4045|4044|4047|4046|4048|4047|4045|4044|4892
1654265840000|2022-06-03 14:17:20|4048|4047|4053|4051|4053|4052|4048|4047|4400
1654265850000|2022-06-03 14:17:30|4054|4053|4054|4052|4057|4056|4053|4051|7559
1654265860000|2022-06-03 14:17:40|4055|4053|4061|4060|4061|4060|4055|4053|5829
1654265870000|2022-06-03 14:17:50|4060|4059|4056|4054|4061|4059|4055|4054|2987
1654265880000|2022-06-03 14:18:00|4055|4055|4049|4048|4055|4055|4049|4047|7050
1654265890000|2022-06-03 14:18:10|4050|4049|4054|4053|4055|4054|4050|4048|12411
1654265900000|2022-06-03 14:18:20|4053|4052|4052|4051|4053|4052|4050|4049|21148
1654265910000|2022-06-03 14:18:30|4053|4052|4053|4052|4055|4054|4053|4052|14049
1654265920000|2022-06-03 14:18:40|4054|4053|4053|4052|4054|4053|4053|4052|300
1654265930000|2022-06-03 14:18:50|4052|4051|4050|4048|4052|4051|4049|4047|2165
1654265940000|2022-06-03 14:19:00|4049|4049|4049|4048|4050|4049|4048|4047|9206
1654265950000|2022-06-03 14:19:10|4048|4047|4046|4045|4048|4047|4046|4045|4842
1654265960000|2022-06-03 14:19:20|4045|4044|4045|4044|4046|4045|4043|4042|22236
1654265970000|2022-06-03 14:19:30|4046|4045|4045|4044|4046|4045|4043|4042|11620
1654265980000|2022-06-03 14:19:40|4044|4043|4050|4049|4050|4049|4043|4042|26700
1654265990000|2022-06-03 14:19:50|4052|4050|4050|4049|4054|4053|4050|4049|4494
1654266000000|2022-06-03 14:20:00|4049|4048|4047|4046|4050|4048|4046|4045|4800
1654266010000|2022-06-03 14:20:10|4046|4045|4047|4046|4050|4049|4046|4045|12101
1654266020000|2022-06-03 14:20:20|4048|4047|4049|4047|4051|4050|4048|4047|4200
1654266030000|2022-06-03 14:20:30|4048|4046|4049|4048|4049|4048|4045|4043|5149
1654266040000|2022-06-03 14:20:40|4048|4047|4047|4045|4049|4048|4046|4045|4065
1654266050000|2022-06-03 14:20:50|4045|4046|4044|4043|4046|4046|4044|4042|2499
1654266060000|2022-06-03 14:21:00|4045|4044|4045|4044|4045|4044|4044|4043|9891
1654266070000|2022-06-03 14:21:10|4046|4045|4043|4042|4046|4045|4043|4042|9099
1654266080000|2022-06-03 14:21:20|4042|4041|4044|4043|4044|4043|4038|4037|25825
1654266090000|2022-06-03 14:21:30|4045|4044|4043|4042|4047|4046|4043|4042|6900
1654266100000|2022-06-03 14:21:40|4042|4041|4044|4043|4044|4043|4042|4040|2102
1654266110000|2022-06-03 14:21:50|4043|4042|4045|4044|4046|4045|4043|4042|4534
1654266120000|2022-06-03 14:22:00|4046|4045|4049|4048|4050|4049|4045|4044|10456
1654266130000|2022-06-03 14:22:10|4048|4047|4048|4047|4049|4048|4046|4045|9080
1654266140000|2022-06-03 14:22:20|4047|4046|4046|4045|4048|4046|4045|4044|4200
1654266150000|2022-06-03 14:22:30|4045|4044|4048|4047|4048|4047|4044|4043|1300
1654266160000|2022-06-03 14:22:40|4049|4048|4048|4047|4049|4048|4048|4047|4200
1654266170000|2022-06-03 14:22:50|4047|4046|4049|4048|4050|4049|4047|4046|17986
1654266180000|2022-06-03 14:23:00|4050|4049|4042|4041|4052|4051|4042|4041|8718
1654266190000|2022-06-03 14:23:10|4041|4040|4042|4041|4043|4042|4039|4038|17036
1654266200000|2022-06-03 14:23:20|4041|4040|4038|4037|4042|4041|4038|4037|18119
1654266210000|2022-06-03 14:23:30|4039|4038|4041|4040|4041|4040|4038|4037|13258
1654266220000|2022-06-03 14:23:40|4040|4039|4038|4037|4041|4040|4037|4036|27021
1654266230000|2022-06-03 14:23:50|4039|4038|4039|4038|4041|4039|4036|4035|31713
1654266240000|2022-06-03 14:24:00|4040|4037|4039|4038|4040|4038|4038|4037|4691
1654266250000|2022-06-03 14:24:10|4038|4037|4036|4035|4038|4037|4036|4035|3953
1654266260000|2022-06-03 14:24:20|4037|4036|4037|4035|4038|4037|4036|4035|4060
1654266270000|2022-06-03 14:24:30|4036|4034|4040|4039|4041|4040|4035|4034|6768
1654266280000|2022-06-03 14:24:40|4041|4040|4038|4037|4041|4040|4038|4037|1262
1654266290000|2022-06-03 14:24:50|4037|4036|4034|4033|4038|4037|4034|4033|6667
1654266300000|2022-06-03 14:25:00|4033|4032|4035|4034|4035|4034|4032|4031|2450
1654266310000|2022-06-03 14:25:10|4036|4035|4038|4036|4039|4038|4036|4035|9536
1654266320000|2022-06-03 14:25:20|4037|4037|4038|4037|4038|4037|4037|4036|1700
1654266330000|2022-06-03 14:25:30|4037|4036|4037|4036|4038|4037|4037|4036|400
1654266340000|2022-06-03 14:25:40|4036|4035|4034|4033|4037|4036|4034|4033|16088
1654266350000|2022-06-03 14:25:50|4033|4032|4035|4034|4035|4034|4033|4032|2654
1654266360000|2022-06-03 14:26:00|4034|4033|4037|4036|4038|4037|4034|4033|22690
1654266370000|2022-06-03 14:26:10|4036|4035|4036|4035|4037|4036|4035|4034|4489
1654266380000|2022-06-03 14:26:20|4037|4036|4037|4036|4037|4036|4037|4036|700
1654266390000|2022-06-03 14:26:30|4036|4034|4032|4031|4036|4034|4031|4030|9705
1654266400000|2022-06-03 14:26:40|4031|4030|4037|4036|4037|4036|4030|4029|23139
1654266410000|2022-06-03 14:26:50|4038|4037|4037|4036|4040|4039|4037|4036|2003
1654266420000|2022-06-03 14:27:00|4038|4037|4039|4038|4040|4039|4037|4036|1793
1654266430000|2022-06-03 14:27:10|4040|4039|4037|4036|4040|4039|4037|4036|1600
1654266440000|2022-06-03 14:27:20|4036|4035|4038|4037|4038|4037|4036|4035|1389
1654266450000|2022-06-03 14:27:30|4037|4036|4036|4035|4040|4039|4034|4033|4400
1654266460000|2022-06-03 14:27:40|4035|4034|4037|4036|4037|4036|4035|4034|700
1654266470000|2022-06-03 14:27:50|4038|4037|4038|4037|4038|4037|4038|4037|1514
1654266480000|2022-06-03 14:28:00|4037|4036|4032|4031|4038|4037|4032|4031|1350
1654266490000|2022-06-03 14:28:10|4031|4030|4029|4028|4032|4031|4029|4028|24764
1654266500000|2022-06-03 14:28:20|4030|4029|4035|4034|4036|4034|4029|4028|4595
1654266510000|2022-06-03 14:28:30|4036|4032|4028|4026|4036|4032|4027|4026|6987
1654266520000|2022-06-03 14:28:40|4027|4025|4029|4028|4029|4028|4024|4023|13310
1654266530000|2022-06-03 14:28:50|4028|4027|4028|4027|4029|4028|4028|4027|1500
1654266540000|2022-06-03 14:29:00|4027|4026|4023|4022|4027|4027|4022|4021|5798
1654266550000|2022-06-03 14:29:10|4022|4021|4025|4024|4026|4025|4021|4020|7821
1654266560000|2022-06-03 14:29:20|4024|4023|4029|4027|4029|4027|4024|4023|2985
1654266570000|2022-06-03 14:29:30|4028|4026|4029|4027|4030|4029|4027|4026|6700
1654266580000|2022-06-03 14:29:40|4028|4028|4029|4028|4029|4028|4028|4027|2292
1654266590000|2022-06-03 14:29:50|4028|4027|4031|4030|4032|4031|4028|4027|2001
1654266600000|2022-06-03 14:30:00|4030|4029|4029|4028|4031|4031|4029|4028|1100
1654266610000|2022-06-03 14:30:10|4028|4027|4028|4027|4029|4028|4026|4025|4497
1654266620000|2022-06-03 14:30:20|4027|4026|4026|4025|4027|4026|4023|4022|4028
1654266630000|2022-06-03 14:30:30|4027|4026|4028|4027|4028|4027|4026|4026|1571
1654266640000|2022-06-03 14:30:40|4027|4026|4029|4028|4029|4028|4027|4026|2704
1654266650000|2022-06-03 14:30:50|4030|4029|4030|4029|4030|4029|4029|4028|2700
1654266660000|2022-06-03 14:31:00|4031|4030|4030|4029|4032|4030|4030|4029|6604
1654266670000|2022-06-03 14:31:10|4029|4028|4030|4028|4030|4029|4028|4027|2417
1654266680000|2022-06-03 14:31:20|4029|4029|4030|4028|4030|4029|4028|4026|2201
1654266690000|2022-06-03 14:31:30|4029|4027|4032|4031|4032|4031|4026|4024|4003
1654266700000|2022-06-03 14:31:40|4031|4030|4034|4033|4036|4035|4031|4030|5761
1654266710000|2022-06-03 14:31:50|4033|4032|4031|4030|4033|4032|4029|4028|4050
1654266720000|2022-06-03 14:32:00|4030|4029|4031|4030|4031|4030|4030|4029|6781
1654266730000|2022-06-03 14:32:10|4030|4029|4030|4029|4030|4029|4029|4029|4509
1654266740000|2022-06-03 14:32:20|4029||4030||4030||4029||2613
1654266750000|2022-06-03 14:32:30|4031|4030|4031|4030|4031|4030|4030|4029|4400
1654266760000|2022-06-03 14:32:40|4032|4031|4032|4031|4032|4031|4032|4031|5803
1654266770000|2022-06-03 14:32:50|4033|4032|4035|4034|4035|4034|4032|4031|2560
1654266780000|2022-06-03 14:33:00|||||||||600
1654266790000|2022-06-03 14:33:10|4036|4035|4033|4032|4038|4037|4033|4032|6615
1654266800000|2022-06-03 14:33:20|4034|4033|4035|4034|4035|4034|4034|4033|2600
1654266810000|2022-06-03 14:33:30|4034|4033|4034|4033|4036|4035|4034|4033|1200
1654266820000|2022-06-03 14:33:40|4033|4032|4033|4032|4033|4032|4033|4032|679
1654266830000|2022-06-03 14:33:50|4034|4033|4032|4031|4034|4033|4032|4031|600
1654266840000|2022-06-03 14:34:00|4031|4030|4031|4030|4031|4030|4030|4029|7663
1654266850000|2022-06-03 14:34:10|4032|4031|4033|4032|4034|4033|4032|4031|9708
1654266860000|2022-06-03 14:34:20|4032|4031|4032|4030|4032|4031|4031|4030|1600
1654266870000|2022-06-03 14:34:30|4033|4031|4032|4031|4033|4032|4032|4031|100
1654266880000|2022-06-03 14:34:40|4033|4032|4034|4033|4034|4033|4032|4031|1823
1654266890000|2022-06-03 14:34:50|4033|4032|4033|4032|4034|4033|4033|4032|400
1654266900000|2022-06-03 14:35:00|4034||4033||4034||4033||1106
1654266910000|2022-06-03 14:35:10|4032|4031|4031|4030|4032|4031|4030|4029|8719
1654266920000|2022-06-03 14:35:20|4032|4031|4037|4036|4037|4036|4032|4031|1307
1654266930000|2022-06-03 14:35:30|4038|4035|4039|4038|4039|4038|4036|4034|3826
1654266940000|2022-06-03 14:35:40|4040|4039|4037|4036|4040|4039|4036|4035|2900
1654266950000|2022-06-03 14:35:50|4036|4035|4033|4032|4036|4035|4033|4032|10595
1654266960000|2022-06-03 14:36:00|4032|4031|4031|4030|4032|4031|4031|4030|2400
1654266970000|2022-06-03 14:36:10|||||||||11036
1654266980000|2022-06-03 14:36:20|4030|4029|4030|4029|4030|4029|4029|4028|10275
1654266990000|2022-06-03 14:36:30|4031|4030|4030|4029|4031|4031|4030|4029|5731
1654267000000|2022-06-03 14:36:40|4029|4028|4026|4025|4029|4028|4026|4025|4825
1654267010000|2022-06-03 14:36:50|4025|4024|4021|4020|4025|4024|4021|4020|7700
1654267020000|2022-06-03 14:37:00|4022|4021|4022|4021|4022|4021|4021|4020|3200
1654267030000|2022-06-03 14:37:10|4021|4020|4022|4020|4022|4021|4018|4017|13937
1654267040000|2022-06-03 14:37:20|4021|4019|4019|4017|4021|4019|4018|4017|4000
1654267050000|2022-06-03 14:37:30|4020|4018|4020|4019|4020|4019|4020|4018|6656
1654267060000|2022-06-03 14:37:40|4021|4020|4021|4020|4022|4020|4021|4020|1600
1654267070000|2022-06-03 14:37:50|4020|4019|4022|4021|4023|4022|4020|4019|3750
1654267080000|2022-06-03 14:38:00|4023|4022|4026|4025|4026|4025|4023|4022|3861
1654267090000|2022-06-03 14:38:10|4027|4026|4026|4025|4029|4027|4026|4025|5241
1654267100000|2022-06-03 14:38:20|4025|4024|4023|4022|4025|4024|4023|4022|2155
1654267110000|2022-06-03 14:38:30|4022|4021|4020|4019|4023|4022|4020|4019|5170
1654267120000|2022-06-03 14:38:40|4019|4018|4018|4017|4020|4019|4018|4017|3762
1654267130000|2022-06-03 14:38:50|4017|4016|4018|4017|4022|4021|4017|4016|11630
1654267140000|2022-06-03 14:39:00|4019|4016|4016|4015|4019|4018|4016|4015|6606
1654267150000|2022-06-03 14:39:10|4017|4016|4021|4020|4021|4020|4017|4016|5161
1654267160000|2022-06-03 14:39:20|4022|4021|4025|4024|4025|4024|4022|4021|5357
1654267170000|2022-06-03 14:39:30|4024|4023|4024|4023|4024|4023|4023|4021|800
1654267180000|2022-06-03 14:39:40|4025|4024|4026|4024|4027|4025|4025|4024|4672
1654267190000|2022-06-03 14:39:50|4025|4025|4026|4025|4027|4026|4025|4024|1400
1654267200000|2022-06-03 14:40:00|4025|4023|4026|4024|4026|4024|4023|4022|4989
1654267210000|2022-06-03 14:40:10|4025|4025|4022|4020|4025|4025|4021|4020|609
1654267220000|2022-06-03 14:40:20|4021|4019|4022|4021|4022|4021|4019|4018|7200
1654267230000|2022-06-03 14:40:30|4021|4020|4017|4016|4022|4021|4017|4016|27952
1654267240000|2022-06-03 14:40:40|4018|4017|4021|4020|4022|4020|4018|4017|5716
1654267250000|2022-06-03 14:40:50|4020|4019|4017|4016|4021|4019|4017|4016|1599
1654267260000|2022-06-03 14:41:00|4016|4015|4015|4013|4016|4015|4014|4013|4054
1654267270000|2022-06-03 14:41:10|4016|4015|4014|4013|4017|4016|4014|4013|6163
1654267280000|2022-06-03 14:41:20|||||||||1600
1654267290000|2022-06-03 14:41:30|4015|4014|4014|4013|4015|4014|4013|4012|4174
1654267300000|2022-06-03 14:41:40|4013|4012|4014|4013|4014|4013|4013|4012|2604
1654267310000|2022-06-03 14:41:50|4015|4014|4015|4014|4015|4014|4014|4012|900
1654267320000|2022-06-03 14:42:00|4014|4013|4013|4012|4015|4014|4013|4012|703
1654267330000|2022-06-03 14:42:10|4012|4013|4011|4010|4013|4013|4011|4010|7876
1654267340000|2022-06-03 14:42:20|4010|4009|4011|4010|4011|4010|4010|4009|3085
1654267350000|2022-06-03 14:42:30|4010|4009|4011|4010|4011|4010|4010|4009|9410
1654267360000|2022-06-03 14:42:40|4010||4011||4011||4010||2250
1654267370000|2022-06-03 14:42:50|4012|4011|4011|4010|4012|4011|4011|4010|2987
1654267380000|2022-06-03 14:43:00|4010|4009|4010|4009|4012|4011|4010|4009|16318
1654267390000|2022-06-03 14:43:10|4011|4010|4011|4010|4011|4010|4010|4009|6512
1654267400000|2022-06-03 14:43:20|4012|4011|4013|4012|4013|4012|4011|4010|4881
1654267410000|2022-06-03 14:43:30|4014|4011|4013|4012|4014|4012|4012|4011|7100
1654267420000|2022-06-03 14:43:40|4012|4011|4010|4009|4012|4012|4007|4006|4886
1654267430000|2022-06-03 14:43:50|4011|4010|4012|4011|4012|4011|4010|4009|2800
1654267440000|2022-06-03 14:44:00|4011|4010|4011|4009|4012|4011|4011|4009|600
1654267450000|2022-06-03 14:44:10|4010|4008|4009|4008|4010|4009|4009|4008|599
1654267460000|2022-06-03 14:44:20|4010|4009|4012|4011|4012|4011|4010|4008|6652
1654267470000|2022-06-03 14:44:30|4013|4012|4014|4013|4015|4014|4013|4012|3400
1654267480000|2022-06-03 14:44:40|4015|4014|4020|4019|4020|4019|4014|4013|7418
1654267490000|2022-06-03 14:44:50|4019|4018|4019|4018|4020|4019|4018|4017|1236
1654267500000|2022-06-03 14:45:00|4018|4017|4016|4015|4018|4017|4015|4014|10209
1654267510000|2022-06-03 14:45:10|4017|4016|4017|4016|4018|4016|4014|4013|800
1654267520000|2022-06-03 14:45:20|4018|4015|4019|4018|4020|4019|4015|4014|8179
1654267530000|2022-06-03 14:45:30|4020|4019|4020|4018|4022|4021|4019|4018|4331
1654267540000|2022-06-03 14:45:40|4019|4019|4019|4018|4021|4020|4019|4018|13878
1654267550000|2022-06-03 14:45:50|4018|4017|4022|4020|4022|4021|4015|4014|5107
1654267560000|2022-06-03 14:46:00|4021|4021|4021|4020|4023|4021|4021|4020|6800
1654267570000|2022-06-03 14:46:10|4022|4021|4024|4023|4024|4023|4022|4020|1900
1654267580000|2022-06-03 14:46:20|4025|4024|4024|4023|4026|4025|4024|4023|6488
1654267590000|2022-06-03 14:46:30|4023|4022|4022|4021|4024|4022|4021|4020|11057
1654267600000|2022-06-03 14:46:40|4023|4022|4025|4024|4025|4024|4022|4021|1622
1654267610000|2022-06-03 14:46:50|4026|4025|4023|4022|4026|4025|4023|4022|2736
1654267620000|2022-06-03 14:47:00|4024|4023|4023|4021|4025|4023|4021|4020|5565
1654267630000|2022-06-03 14:47:10|4024|4022|4024|4023|4024|4023|4022|4021|5300
1654267640000|2022-06-03 14:47:20|4023|4022|4024|4022|4024|4023|4023|4022|3256
1654267650000|2022-06-03 14:47:30|4023|4021|4021|4020|4023|4021|4021|4020|1101
1654267660000|2022-06-03 14:47:40|4020|4019|4019|4018|4020|4019|4016|4015|23821
1654267670000|2022-06-03 14:47:50|4020|4019|4020|4019|4020|4019|4019|4018|600
1654267680000|2022-06-03 14:48:00|4021|4020|4024|4023|4025|4023|4021|4020|5478
1654267690000|2022-06-03 14:48:10|4025|4024|4025|4024|4026|4025|4024|4023|1729
1654267700000|2022-06-03 14:48:20|4026|4025|4024|4022|4027|4026|4023|4022|297
1654267710000|2022-06-03 14:48:30|4023|4021|4024|4022|4024|4022|4021|4020|5450
1654267720000|2022-06-03 14:48:40|4023|4023|4025|4024|4025|4024|4023|4021|2181
1654267730000|2022-06-03 14:48:50|4026|4025|4027|4025|4028|4027|4026|4025|5300
1654267740000|2022-06-03 14:49:00|4026|4026|4025|4024|4028|4027|4025|4024|968
1654267750000|2022-06-03 14:49:10|4024|4023|4025|4024|4025|4024|4023|4022|9357
1654267760000|2022-06-03 14:49:20|4026|4025|4025|4024|4026|4025|4025|4024|2647
1654267770000|2022-06-03 14:49:30|||||||||700
1654267780000|2022-06-03 14:49:40|4026|4025|4026|4025|4026|4025|4025|4024|1901
1654267790000|2022-06-03 14:49:50|4027|4026|4027|4026|4027|4026|4026|4025|9155
1654267800000|2022-06-03 14:50:00|||||||||5500
1654267810000|2022-06-03 14:50:10|||||||||300
1654267820000|2022-06-03 14:50:20|||||||||2820
1654267830000|2022-06-03 14:50:30|||||||||100
1654267840000|2022-06-03 14:50:40|4026|4025|4026|4025|4026|4026|4026|4025|1557
1654267850000|2022-06-03 14:50:50|4027|4026|4025|4024|4027|4026|4025|4024|1900
1654267860000|2022-06-03 14:51:00|4024|4023|4022|4021|4024|4023|4021|4020|5264
1654267870000|2022-06-03 14:51:10|4021|4020|4024|4023|4025|4023|4021|4020|2995
1654267880000|2022-06-03 14:51:20|4025|4024|4025|4024|4025|4024|4024|4023|1772
1654267890000|2022-06-03 14:51:30|4024|4023|4022|4021|4025|4024|4021|4020|1525
1654267900000|2022-06-03 14:51:40|4021|4020|4023|4022|4024|4023|4021|4020|8300
1654267910000|2022-06-03 14:51:50|4022|4021|4021|4020|4023|4021|4021|4020|1249
1654267920000|2022-06-03 14:52:00|4020|4019|4020|4019|4021|4019|4020|4019|6600
1654267930000|2022-06-03 14:52:10|4019|4018|4017|4016|4019|4018|4016|4015|3200
1654267940000|2022-06-03 14:52:20|4016|4015|4023|4022|4024|4023|4016|4015|7622
1654267950000|2022-06-03 14:52:30|4024|4023|4024|4022|4024|4023|4023|4022|3000
1654267960000|2022-06-03 14:52:40|4023|4021|4022|4021|4023|4021|4021|4020|1400
1654267970000|2022-06-03 14:52:50|4023|4022|4023|4022|4023|4022|4023|4022|300
1654267980000|2022-06-03 14:53:00|4022|4021|4022|4021|4023|4021|4022|4021|569
1654267990000|2022-06-03 14:53:10|4023|4022|4023|4022|4023|4022|4022|4021|1650
1654268000000|2022-06-03 14:53:20|4024|4023|4024|4023|4025|4024|4024|4022|9233
1654268010000|2022-06-03 14:53:30|||||||||227
1654268020000|2022-06-03 14:53:40|4025|4024|4024|4023|4025|4024|4024|4023|1200
1654268030000|2022-06-03 14:53:50|4023|4022|4023|4022|4023|4022|4023|4022|2824
1654268040000|2022-06-03 14:54:00|4022|4021|4021|4020|4022|4021|4021|4020|2200
1654268050000|2022-06-03 14:54:10|4020|4019|4019|4018|4020|4019|4019|4018|1100
1654268060000|2022-06-03 14:54:20|4018|4017|4017|4016|4018|4017|4016|4015|3000
1654268070000|2022-06-03 14:54:30|4016|4015|4015|4014|4016|4015|4014|4013|4000
1654268080000|2022-06-03 14:54:40|4014|4013|4015|4014|4016|4015|4014|4013|4100
1654268090000|2022-06-03 14:54:50|4014|4013|4015|4013|4015|4014|4012|4011|37284
1654268100000|2022-06-03 14:55:00|4014|4014|4015|4014|4016|4015|4014|4014|2833
1654268110000|2022-06-03 14:55:10|4014|4013|4013|4012|4014|4013|4013|4011|2179
1654268120000|2022-06-03 14:55:20|4014|4013|4014|4012|4014|4013|4013|4012|3801
1654268130000|2022-06-03 14:55:30|4013|4013|4014|4013|4015|4014|4013|4012|1700
1654268140000|2022-06-03 14:55:40|4015|4014|4014|4013|4015|4014|4014|4013|600
1654268150000|2022-06-03 14:55:50|4013|4012|4013|4012|4014|4013|4013|4012|1534
1654268160000|2022-06-03 14:56:00|4012|4011|4013|4012|4014|4013|4011|4010|1873
1654268170000|2022-06-03 14:56:10|4014|4013|4011|4010|4014|4013|4011|4010|9185
1654268180000|2022-06-03 14:56:20|4012|4011|4011|4010|4012|4011|4011|4010|0
1654268190000|2022-06-03 14:56:30|||||||||2300
1654268200000|2022-06-03 14:56:40|4010|4009|4009|4008|4011|4010|4008|4007|6688
1654268210000|2022-06-03 14:56:50|4010|4009|4011|4010|4011|4010|4010|4009|1508
1654268220000|2022-06-03 14:57:00|4010|4009|4013|4012|4014|4013|4010|4009|1721
1654268230000|2022-06-03 14:57:10|4014|4011|4015|4014|4015|4014|4014|4011|5400
1654268240000|2022-06-03 14:57:20|4016|4015|4015|4014|4016|4015|4015|4014|10185
1654268250000|2022-06-03 14:57:30|||||||||1100
1654268260000|2022-06-03 14:57:40|4016|4015|4016|4015|4016|4015|4015|4015|3420
1654268270000|2022-06-03 14:57:50|||||||||2850
1654268280000|2022-06-03 14:58:00|4017|4016|4017|4016|4017|4016|4016|4015|7672
1654268290000|2022-06-03 14:58:10|||||||||100
1654268300000|2022-06-03 14:58:20|4018|4017|4016|4015|4018|4017|4016|4015|10845
1654268310000|2022-06-03 14:58:30|4017|4016|4017|4016|4019|4017|4016|4015|11273
1654268320000|2022-06-03 14:58:40|4016|4015|4017|4015|4017|4016|4016|4015|4100
1654268330000|2022-06-03 14:58:50|4016|4014|4014|4013|4016|4014|4013|4012|1300
1654268340000|2022-06-03 14:59:00|4013|4012|4011|4010|4013|4012|4011|4010|600
1654268350000|2022-06-03 14:59:10|4010|4009|4012|4011|4012|4011|4010|4009|4495
1654268360000|2022-06-03 14:59:20|4013|4012|4012|4011|4013|4012|4012|4011|4400
1654268370000|2022-06-03 14:59:30|4011|4010|4012|4011|4012|4011|4010|4009|1914
1654268380000|2022-06-03 14:59:40|4013|4012|4013|4012|4014|4013|4011|4010|1170
1654268390000|2022-06-03 14:59:50|4014|4011|4013|4012|4015|4014|4012|4011|10352
1654268400000|2022-06-03 15:00:00|4012|4011|4011|4010|4013|4012|4011|4009|2400
1654268410000|2022-06-03 15:00:10|4010|4009|4014|4013|4015|4014|4010|4009|1100
1654268420000|2022-06-03 15:00:20|4015|4014|4012|4011|4015|4014|4012|4011|4200
1654268430000|2022-06-03 15:00:30|4011|4010|4011|4010|4012|4011|4011|4010|600
1654268440000|2022-06-03 15:00:40|4010|4009|4016|4015|4017|4016|4010|4009|11802
1654268450000|2022-06-03 15:00:50|4015|4014|4016|4015|4016|4015|4015|4014|8996
1654268460000|2022-06-03 15:01:00|4015|4014|4015|4014|4015|4015|4015|4014|1200
1654268470000|2022-06-03 15:01:10|||||||||2748
1654268480000|2022-06-03 15:01:20|4014|4013|4014|4012|4014|4013|4013|4012|1720
1654268490000|2022-06-03 15:01:30|4013|4013|4014|4013|4015|4014|4013|4012|1647
1654268500000|2022-06-03 15:01:40|4013|4012|4013|4012|4014|4013|4013|4011|100
1654268510000|2022-06-03 15:01:50|4012|4011|4011|4010|4013|4012|4011|4010|0
1654268520000|2022-06-03 15:02:00|4010|4009|4010|4009|4011|4010|4010|4009|3725
1654268530000|2022-06-03 15:02:10|4009|4008|4008|4007|4010|4009|4008|4007|2832
1654268540000|2022-06-03 15:02:20|4009|4008|4007|4006|4009|4008|4007|4006|10166
1654268550000|2022-06-03 15:02:30|4006|4005|4006|4005|4006|4005|4005|4004|10409
1654268560000|2022-06-03 15:02:40|4007|4006|4008|4007|4008|4007|4007|4006|1100
1654268570000|2022-06-03 15:02:50|4009|4008|4010|4008|4010|4009|4009|4008|7800
1654268580000|2022-06-03 15:03:00|4011|4009|4014|4013|4014|4013|4011|4009|2300
1654268590000|2022-06-03 15:03:10|4013|4012|4013|4012|4014|4013|4013|4012|1601
1654268600000|2022-06-03 15:03:20|4012|4011|4012|4011|4012|4011|4011|4010|2122
1654268610000|2022-06-03 15:03:30|4013|4010|4016|4015|4017|4016|4013|4010|14854
1654268620000|2022-06-03 15:03:40|4015|4014|4012|4011|4015|4014|4011|4010|3399
1654268630000|2022-06-03 15:03:50|4011|4010|4011|4010|4012|4011|4011|4010|1000
1654268640000|2022-06-03 15:04:00|4012|4011|4011|4010|4012|4011|4011|4009|4225
1654268650000|2022-06-03 15:04:10|4012|4011|4010|4009|4012|4011|4010|4009|12125
1654268660000|2022-06-03 15:04:20|4009|4008|4008|4006|4010|4009|4006|4005|3600
1654268670000|2022-06-03 15:04:30|4007|4005|4008|4007|4008|4007|4006|4005|1000
1654268680000|2022-06-03 15:04:40||4006||4007||4007||4006|201
1654268690000|2022-06-03 15:04:50|4009|4008|4012|4011|4012|4011|4008|4007|2390
1654268700000|2022-06-03 15:05:00|4011|4010|4011|4009|4012|4011|4010|4008|4800
1654268710000|2022-06-03 15:05:10|4010|4010|4008|4007|4011|4010|4008|4007|1300
1654268720000|2022-06-03 15:05:20|4009|4006|4009|4008|4009|4008|4007|4006|1500
1654268730000|2022-06-03 15:05:30|4008|4007|4008|4007|4009|4008|4008|4007|4978
1654268740000|2022-06-03 15:05:40|4007|4006|4009|4008|4009|4008|4007|4006|3200
1654268750000|2022-06-03 15:05:50|4008|4007|4009|4008|4011|4009|4008|4007|11370
1654268760000|2022-06-03 15:06:00|4010|4009|4007|4005|4010|4009|4006|4004|9538
1654268770000|2022-06-03 15:06:10|4006|4006|4005|4004|4007|4006|4005|4004|2600
1654268780000|2022-06-03 15:06:20|4004|4003|4005|4004|4005|4004|4004|4003|2758
1654268790000|2022-06-03 15:06:30|4004|4003|4004|4003|4005|4004|4004|4003|1500
1654268800000|2022-06-03 15:06:40|||||||||100
1654268810000|2022-06-03 15:06:50|4005|4004|4004|4003|4005|4004|4004|4003|3511
1654268820000|2022-06-03 15:07:00|4003|4002|4005|4004|4005|4004|4003|4002|6220
1654268830000|2022-06-03 15:07:10|4006|4005|4008|4007|4008|4007|4006|4005|12987
1654268840000|2022-06-03 15:07:20|4009|4008|4011|4010|4011|4010|4009|4008|9758
1654268850000|2022-06-03 15:07:30|4010|4009|4011|4010|4011|4010|4010|4009|7130
1654268860000|2022-06-03 15:07:40|4012|4011|4015|4014|4015|4014|4012|4011|2034
1654268870000|2022-06-03 15:07:50|||||||||4510
1654268880000|2022-06-03 15:08:00|4016|4015|4021|4020|4021|4020|4016|4015|8895
1654268890000|2022-06-03 15:08:10|||||||||4400
1654268900000|2022-06-03 15:08:20|4022|4021|4024|4023|4024|4023|4022|4021|9254
1654268910000|2022-06-03 15:08:30|4023|4022|4020|4019|4023|4023|4020|4019|8511
1654268920000|2022-06-03 15:08:40|4019|4018|4019|4018|4020|4019|4018|4017|1907
1654268930000|2022-06-03 15:08:50|4020|4019|4020|4019|4020|4019|4020|4019|8541
1654268940000|2022-06-03 15:09:00|4021|4020|4022|4020|4022|4021|4020|4019|9426
1654268950000|2022-06-03 15:09:10|4023|4021|4018|4017|4023|4022|4018|4017|6725
1654268960000|2022-06-03 15:09:20|4019|4018|4018|4017|4019|4018|4018|4016|7000
1654268970000|2022-06-03 15:09:30|4017|4016|4017|4016|4018|4017|4017|4016|3068
1654268980000|2022-06-03 15:09:40|4018|4017|4017|4016|4018|4017|4017|4016|4333
1654268990000|2022-06-03 15:09:50|4018|4017|4017|4016|4018|4017|4017|4016|1050
1654269000000|2022-06-03 15:10:00|4018|4017|4018|4017|4018|4017|4017|4016|3883
1654269010000|2022-06-03 15:10:10|4017|4016|4016|4015|4017|4016|4015|4014|5610
1654269020000|2022-06-03 15:10:20|4015|4014|4014|4013|4015|4014|4014|4013|2699
1654269030000|2022-06-03 15:10:30|||||||||1000
1654269040000|2022-06-03 15:10:40|4015|4014|4015|4014|4015|4014|4014|4013|10250
1654269050000|2022-06-03 15:10:50|||||||||400
1654269060000|2022-06-03 15:11:00|4016|4015|4014|4013|4017|4016|4014|4013|3169
1654269070000|2022-06-03 15:11:10|4013|4012|4013|4012|4013|4012|4012|4011|1300
1654269080000|2022-06-03 15:11:20|||||||||102
1654269090000|2022-06-03 15:11:30|4012|4011|4013|4012|4013|4012|4011|4010|2504
1654269100000|2022-06-03 15:11:40|4012|4011|4013|4012|4013|4012|4012|4011|1439
1654269110000|2022-06-03 15:11:50|4014|4013|4012|4011|4016|4015|4012|4011|8282
1654269120000|2022-06-03 15:12:00|4013|4010|4013|4012|4013|4012|4011|4010|2608
1654269130000|2022-06-03 15:12:10|4014|4013|4013|4012|4014|4013|4013|4012|900
1654269140000|2022-06-03 15:12:20|4012|4011|4015|4014|4015|4014|4012|4010|4211
1654269150000|2022-06-03 15:12:30|||||||||800
1654269160000|2022-06-03 15:12:40|4014|4013|4012|4011|4014|4013|4011|4010|2600
1654269170000|2022-06-03 15:12:50|4013|4012|4012|4011|4013|4012|4012|4011|2600
1654269180000|2022-06-03 15:13:00|4011|4010|4011|4009|4011|4010|4011|4009|2684
1654269190000|2022-06-03 15:13:10|4010|4010|4013|4012|4014|4012|4010|4010|1828
1654269200000|2022-06-03 15:13:20|4014|4013|4015|4014|4015|4014|4013|4012|2900
1654269210000|2022-06-03 15:13:30|4014|4013|4013|4012|4014|4013|4013|4012|3400
1654269220000|2022-06-03 15:13:40|4012|4011|4011|4010|4012|4011|4011|4010|6201
1654269230000|2022-06-03 15:13:50|4010|4009|4010|4009|4012|4011|4010|4009|8447
1654269240000|2022-06-03 15:14:00|||||||||689
1654269250000|2022-06-03 15:14:10|4009|4008|4010|4009|4010|4009|4008|4007|2061
1654269260000|2022-06-03 15:14:20|4011|4010|4012|4011|4012|4011|4010|4009|2221
1654269270000|2022-06-03 15:14:30|4013|4012|4012|4011|4013|4012|4012|4011|1100
1654269280000|2022-06-03 15:14:40|4011|4010|4011|4010|4012|4011|4011|4010|400
1654269290000|2022-06-03 15:14:50|||||||||3121
1654269300000|2022-06-03 15:15:00|4010|4009|4011|4010|4011|4010|4010|4008|309
1654269310000|2022-06-03 15:15:10|||||||||8214
1654269320000|2022-06-03 15:15:20|||||||||200
1654269330000|2022-06-03 15:15:30|4010|4009|4010|4009|4010|4009|4009|4008|3350
1654269340000|2022-06-03 15:15:40|4011|4010|4011|4010|4011|4010|4011|4010|400
1654269350000|2022-06-03 15:15:50|4012|4011|4013|4012|4014|4013|4012|4011|2073
1654269360000|2022-06-03 15:16:00|4012|4011|4012|4011|4012|4011|4012|4011|1581
1654269370000|2022-06-03 15:16:10|4013|4012|4012|4011|4013|4012|4012|4011|950
1654269380000|2022-06-03 15:16:20|4013|4012|4011|4010|4013|4012|4011|4010|3274
1654269390000|2022-06-03 15:16:30|||||||||100
1654269400000|2022-06-03 15:16:40|4010|4009|4010|4009|4011|4009|4008|4007|2761
1654269410000|2022-06-03 15:16:50|4009|4008|4011|4010|4011|4010|4009|4008|200
1654269420000|2022-06-03 15:17:00|4010|4009|4009|4007|4010|4009|4008|4007|600
1654269430000|2022-06-03 15:17:10||4008||4008||4008||4007|300
1654269440000|2022-06-03 15:17:20|4008|4007|4009|4008|4009|4008|4008|4007|700
1654269450000|2022-06-03 15:17:30|4008|4007|4009|4008|4009|4008|4008|4007|2198
1654269460000|2022-06-03 15:17:40|4008|4007|4008|4007|4008|4007|4008|4007|702
1654269470000|2022-06-03 15:17:50|4007|4006|4007|4005|4008|4007|4007|4005|1500
1654269480000|2022-06-03 15:18:00|4006|4006|4008|4007|4009|4008|4006|4006|5678
1654269490000|2022-06-03 15:18:10|4007|4006|4008|4007|4008|4007|4007|4005|1044
1654269500000|2022-06-03 15:18:20|||||||||500
1654269510000|2022-06-03 15:18:30|4009|4008|4008|4007|4009|4008|4008|4007|2990
1654269520000|2022-06-03 15:18:40|4009|4008|4009|4007|4009|4008|4008|4007|546
1654269530000|2022-06-03 15:18:50|4008|4006|4008|4007|4009|4007|4007|4006|3913
1654269540000|2022-06-03 15:19:00|||||||||1400
1654269550000|2022-06-03 15:19:10|4009|4008|4009|4008|4009|4008|4009|4008|1900
1654269570000|2022-06-03 15:19:30|4010|4009|4011|4010|4011|4010|4010|4009|1400
1654269580000|2022-06-03 15:19:40|4012|4011|4011|4010|4012|4011|4011|4010|3393
1654269590000|2022-06-03 15:19:50|4012|4011|4012|4011|4013|4012|4012|4011|2600
1654269600000|2022-06-03 15:20:00|||||||||1000
1654269610000|2022-06-03 15:20:10|||||||||500
1654269620000|2022-06-03 15:20:20|4013|4012|4013|4012|4014|4013|4013|4012|6000
1654269630000|2022-06-03 15:20:30|4012|4011|4012|4011|4012|4011|4012|4011|1100
1654269640000|2022-06-03 15:20:40|||||||||600
1654269650000|2022-06-03 15:20:50|4011|4010|4010|4009|4011|4010|4010|4009|4050
1654269670000|2022-06-03 15:21:10|4011|4010|4011|4010|4011|4010|4011|4010|500
1654269680000|2022-06-03 15:21:20|4010|4009|4011|4010|4011|4010|4010|4009|3650
1654269690000|2022-06-03 15:21:30|4010|4009|4010|4009|4010|4009|4010|4009|912
1654269700000|2022-06-03 15:21:40|4009|4008|4008|4007|4009|4008|4008|4007|2317
1654269710000|2022-06-03 15:21:50|4009|4008|4010|4009|4010|4009|4009|4008|700
1654269720000|2022-06-03 15:22:00|4009|4008|4009|4008|4009|4008|4009|4008|1398
1654269730000|2022-06-03 15:22:10|4010|4009|4012|4011|4012|4011|4010|4009|1371
1654269740000|2022-06-03 15:22:20|4013|4012|4013|4012|4014|4013|4013|4012|1320
1654269750000|2022-06-03 15:22:30|4014|4013|4014|4013|4014|4013|4014|4013|150
1654269760000|2022-06-03 15:22:40|||||||||800
1654269770000|2022-06-03 15:22:50|||||||||600
1654269780000|2022-06-03 15:23:00|4013|4012|4012|4011|4013|4012|4011|4010|5701
1654269790000|2022-06-03 15:23:10|4013|4012|4013|4012|4013|4012|4013|4012|300
1654269800000|2022-06-03 15:23:20|4014|4013|4014|4013|4015|4014|4014|4013|9091
1654269810000|2022-06-03 15:23:30|4013|4012|4011|4010|4013|4012|4011|4010|5718
1654269820000|2022-06-03 15:23:40|4012|4011|4012|4011|4012|4011|4012|4011|2754
1654269830000|2022-06-03 15:23:50|4011|4010|4011|4010|4011|4010|4011|4010|1000
1654269840000|2022-06-03 15:24:00|4012|4011|4011|4010|4012|4011|4010|4009|5676
1654269850000|2022-06-03 15:24:10|4010|4009|4010|4009|4011|4010|4010|4009|5107
1654269860000|2022-06-03 15:24:20|4011|4010|4011|4010|4011|4010|4010|4009|500
1654269880000|2022-06-03 15:24:40|4010|4009|4011|4010|4011|4010|4010|4009|6509
1654269890000|2022-06-03 15:24:50|4010|4009|4010|4009|4011|4010|4010|4009|5169
1654269900000|2022-06-03 15:25:00|4009|4008|4010|4009|4010|4009|4008|4007|1099
1654269910000|2022-06-03 15:25:10|4011|4010|4011|4010|4011|4010|4011|4010|604
1654269920000|2022-06-03 15:25:20|4010|4009|4014|4013|4014|4013|4010|4009|4225
1654269930000|2022-06-03 15:25:30|4015|4014|4015|4014|4015|4014|4015|4014|6100
1654269940000|2022-06-03 15:25:40|4014|4013|4015|4014|4015|4014|4013|4012|5716
1654269950000|2022-06-03 15:25:50|||||||||1000
1654269960000|2022-06-03 15:26:00|4016|4015|4017|4016|4017|4016|4016|4015|7132
1654269970000|2022-06-03 15:26:10|4018|4017|4018|4017|4018|4017|4018|4017|600
1654269980000|2022-06-03 15:26:20|4017|4016|4018|4017|4018|4017|4017|4016|2054
1654269990000|2022-06-03 15:26:30|4019|4018|4018|4017|4019|4018|4018|4017|3348
1654270000000|2022-06-03 15:26:40|4017|4016|4015|4014|4018|4017|4015|4014|3706
1654270010000|2022-06-03 15:26:50|4016|4015|4016|4015|4017|4016|4016|4015|600
1654270020000|2022-06-03 15:27:00|4015|4014|4014|4013|4015|4014|4013|4012|6205
1654270030000|2022-06-03 15:27:10|4013|4012|4011|4010|4013|4012|4011|4010|3961
1654270040000|2022-06-03 15:27:20|||||||||100
1654270050000|2022-06-03 15:27:30|||||||||721
1654270060000|2022-06-03 15:27:40|4012|4011|4011|4010|4012|4011|4011|4010|4206
1654270070000|2022-06-03 15:27:50|4012|4011|4012|4011|4012|4011|4011|4011|200
1654270080000|2022-06-03 15:28:00|4011|4010|4009|4008|4011|4010|4009|4008|3168
1654270090000|2022-06-03 15:28:10|4008|4007|4008|4007|4008|4007|4008|4007|1905
1654270100000|2022-06-03 15:28:20|4007|4006|4007|4006|4008|4007|4007|4006|9980
1654270110000|2022-06-03 15:28:30|4008|4007|4007|4006|4008|4007|4007|4006|3900
1654270120000|2022-06-03 15:28:40|4006|4005|4006|4005|4007|4006|4006|4005|1600
1654270130000|2022-06-03 15:28:50|4007|4006|4007|4006|4007|4006|4006|4005|4330
1654270140000|2022-06-03 15:29:00|||||||||1170
1654270150000|2022-06-03 15:29:10|4008|4007|4008|4007|4008|4007|4008|4007|2000
1654270160000|2022-06-03 15:29:20|4007|4006|4006|4005|4007|4006|4006|4005|2177
1654270170000|2022-06-03 15:29:30|4007|4006|4013|4012|4014|4013|4007|4006|12047
1654270180000|2022-06-03 15:29:40|4012|4011|4010|4009|4012|4011|4010|4009|730
1654270190000|2022-06-03 15:29:50|4011|4010|4010|4009|4011|4010|4010|4009|600
1654270200000|2022-06-03 15:30:00|4009|4008|4009|4008|4009|4008|4009|4008|3400
1654270210000|2022-06-03 15:30:10|4010|4009|4010|4009|4012|4011|4010|4009|2000
1654270220000|2022-06-03 15:30:20|4011|4010|4010|4009|4011|4010|4010|4009|2976
1654270230000|2022-06-03 15:30:30|||||||||566
1654270240000|2022-06-03 15:30:40|4009|4008|4011|4010|4011|4010|4009|4008|1919
1654270250000|2022-06-03 15:30:50|||||||||500
1654270260000|2022-06-03 15:31:00|4012|4011|4010|4009|4012|4011|4010|4009|8186
1654270270000|2022-06-03 15:31:10|4009|4008|4009|4008|4009|4008|4009|4008|1177
1654270290000|2022-06-03 15:31:30|4010|4009|4010|4009|4010|4009|4010|4009|1000
1654270300000|2022-06-03 15:31:40|4011|4010|4011|4010|4011|4010|4011|4010|1438
1654270310000|2022-06-03 15:31:50|4012|4011|4014|4013|4015|4014|4012|4011|5902
1654270320000|2022-06-03 15:32:00|4013|4012|4012|4011|4013|4012|4011|4010|4440
1654270330000|2022-06-03 15:32:10|4011|4010|4016|4015|4017|4016|4011|4010|1859
1654270340000|2022-06-03 15:32:20|4015|4014|4018|4017|4018|4017|4015|4014|3500
1654270350000|2022-06-03 15:32:30|4019|4018|4020|4019|4020|4019|4017|4016|17738
1654270360000|2022-06-03 15:32:40|4021|4020|4022|4021|4022|4021|4021|4020|3628
1654270370000|2022-06-03 15:32:50|4021|4020|4021|4020|4021|4020|4021|4020|3600
1654270380000|2022-06-03 15:33:00|4020|4019|4021|4020|4021|4020|4020|4019|1024
1654270390000|2022-06-03 15:33:10|4022|4021|4022|4021|4022|4021|4022|4021|600
1654270400000|2022-06-03 15:33:20|4023|4022|4022|4021|4023|4022|4022|4021|3700
1654270410000|2022-06-03 15:33:30|||||||||2700
1654270420000|2022-06-03 15:33:40|4021|4020|4024|4023|4027|4026|4021|4020|19212
1654270430000|2022-06-03 15:33:50|4023|4022|4023|4022|4023|4022|4021|4020|3060
1654270440000|2022-06-03 15:34:00|4024|4023|4025|4024|4025|4024|4024|4023|6137
1654270450000|2022-06-03 15:34:10|4024|4023|4025|4024|4025|4024|4024|4023|1891
1654270460000|2022-06-03 15:34:20|4026|4025|4026|4025|4026|4025|4026|4025|4093
1654270470000|2022-06-03 15:34:30|||||||||3048
1654270480000|2022-06-03 15:34:40|4025|4024|4027|4026|4027|4026|4024|4023|4556
1654270490000|2022-06-03 15:34:50|4028|4027|4029|4028|4029|4028|4028|4027|1500
1654270500000|2022-06-03 15:35:00|4030|4029|4030|4028|4030|4029|4029|4028|3399
1654270510000|2022-06-03 15:35:10|4029|4029|4030|4029|4031|4030|4029|4028|24681
1654270520000|2022-06-03 15:35:20|4029|4028|4029|4028|4029|4028|4029|4028|2300
1654270530000|2022-06-03 15:35:30|4030|4029|4027|4026|4030|4029|4027|4026|2251
1654270540000|2022-06-03 15:35:40|||||||||2900
1654270550000|2022-06-03 15:35:50|4028|4027|4027|4026|4029|4028|4027|4026|7303
1654270560000|2022-06-03 15:36:00|4028|4027|4028|4026|4028|4027|4027|4026|600
1654270570000|2022-06-03 15:36:10|4027|4027|4030|4029|4031|4030|4027|4026|4452
1654270580000|2022-06-03 15:36:20|4029|4028|4026|4025|4029|4028|4026|4025|8946
1654270590000|2022-06-03 15:36:30|4027|4026|4033|4032|4033|4032|4027|4026|29621
1654270600000|2022-06-03 15:36:40|4034|4033|4036|4035|4036|4035|4033|4032|2715
1654270610000|2022-06-03 15:36:50|4035|4034|4034|4033|4035|4034|4033|4032|2330
1654270620000|2022-06-03 15:37:00|4035|4034|4036|4035|4037|4036|4034|4033|6600
1654270630000|2022-06-03 15:37:10|4037|4036|4037|4036|4039|4038|4036|4035|4200
1654270640000|2022-06-03 15:37:20|4036|4035|4037|4035|4037|4035|4035|4034|3015
1654270650000|2022-06-03 15:37:30|4036|4036|4039|4038|4040|4039|4036|4035|8237
1654270660000|2022-06-03 15:37:40|4040|4039|4041|4040|4042|4040|4040|4039|1881
1654270670000|2022-06-03 15:37:50|4040|4039|4040|4039|4040|4039|4040|4039|2100
1654270680000|2022-06-03 15:38:00|4039|4038|4036|4035|4039|4038|4036|4035|3664
1654270690000|2022-06-03 15:38:10|4035|4034|4034|4033|4035|4034|4033|4032|4540
1654270700000|2022-06-03 15:38:20|4033|4032|4033|4032|4033|4032|4033|4032|700
1654270710000|2022-06-03 15:38:30|4034|4033|4034|4033|4035|4034|4033|4032|1700
1654270720000|2022-06-03 15:38:40|4033|4032|4033|4032|4033|4032|4030|4029|5200
1654270730000|2022-06-03 15:38:50|4034|4031|4032|4031|4034|4032|4032|4030|5000
1654270740000|2022-06-03 15:39:00|4031|4030|4031|4030|4032|4031|4031|4030|1161
1654270750000|2022-06-03 15:39:10|4032|4031|4036|4035|4037|4036|4032|4031|1500
1654270770000|2022-06-03 15:39:30|4037|4036|4037|4036|4037|4036|4036|4035|700
1654270780000|2022-06-03 15:39:40|4036|4035|4037|4036|4037|4036|4035|4034|996
1654270800000|2022-06-03 15:40:00|4038|4037|4038|4037|4040|4039|4036|4035|12249
1654270810000|2022-06-03 15:40:10|4037|4036|4035|4034|4037|4036|4035|4033|2349
1654270820000|2022-06-03 15:40:20|4036|4035|4037|4035|4037|4036|4035|4034|4000
1654270830000|2022-06-03 15:40:30|4036|4036|4037|4036|4037|4036|4036|4035|350
1654270840000|2022-06-03 15:40:40|4036|4035|4033|4032|4036|4035|4033|4032|9020
1654270850000|2022-06-03 15:40:50|4032|4031|4033|4032|4033|4032|4032|4031|100
1654270860000|2022-06-03 15:41:00|4032|4031|4032|4031|4032|4031|4031|4030|3971
1654270870000|2022-06-03 15:41:10|||||||||14145
1654270880000|2022-06-03 15:41:20|4033|4032|4035|4034|4035|4034|4033|4032|1044
1654270890000|2022-06-03 15:41:30|4034|4033|4034|4033|4035|4034|4034|4033|10190
1654270900000|2022-06-03 15:41:40|4035||4034||4035||4034||3000
1654270910000|2022-06-03 15:41:50|4035|4034|4035|4034|4035|4034|4035|4034|300
1654270920000|2022-06-03 15:42:00|4036|4035|4037|4036|4037|4036|4036|4035|1024
1654270930000|2022-06-03 15:42:10|||||||||700
1654270940000|2022-06-03 15:42:20|4036|4035|4036|4035|4036|4035|4036|4035|1423
1654270950000|2022-06-03 15:42:30|4035|4034|4035|4034|4035|4034|4034|4033|600
1654270960000|2022-06-03 15:42:40|4034|4033|4035|4034|4035|4034|4034|4033|3858
1654270970000|2022-06-03 15:42:50|||||||||100
1654270980000|2022-06-03 15:43:00|4036|4035|4037|4036|4037|4036|4036|4035|1450
1654270990000|2022-06-03 15:43:10|||||||||1000
1654271000000|2022-06-03 15:43:20|||||||||150
1654271010000|2022-06-03 15:43:30|||||||||765
1654271020000|2022-06-03 15:43:40|4036||4037||4037||4036||1600
1654271030000|2022-06-03 15:43:50|4038|4037|4036|4035|4038|4037|4036|4035|3346
1654271040000|2022-06-03 15:44:00|||||||||5100
1654271050000|2022-06-03 15:44:10|4035|4034|4035|4034|4035|4034|4035|4034|13978
1654271060000|2022-06-03 15:44:20|4036|4035|4036|4035|4036|4035|4036|4035|5704
1654271070000|2022-06-03 15:44:30|4037|4036|4038|4037|4039|4037|4037|4036|400
1654271080000|2022-06-03 15:44:40|4037|4036|4037|4036|4038|4037|4036|4035|4163
1654271090000|2022-06-03 15:44:50|||||||||1000
1654271100000|2022-06-03 15:45:00|4036|4035|4035|4034|4036|4035|4035|4034|3703
1654271110000|2022-06-03 15:45:10|4034|4033|4034|4033|4034|4033|4033|4032|3050
1654271120000|2022-06-03 15:45:20|4035|4034|4034|4033|4035|4034|4034|4033|2068
1654271130000|2022-06-03 15:45:30|4033|4032|4033|4032|4033|4032|4032|4031|500
1654271140000|2022-06-03 15:45:40|||||||||500
1654271150000|2022-06-03 15:45:50|4032|4031|4032|4031|4032|4031|4031|4030|3903
1654271160000|2022-06-03 15:46:00|4031|4030|4030|4029|4031|4030|4030|4029|12955
1654271170000|2022-06-03 15:46:10|4029|4028|4028|4027|4029|4028|4028|4027|3099
1654271180000|2022-06-03 15:46:20|4029|4028|4029|4028|4031|4030|4029|4028|1800
1654271190000|2022-06-03 15:46:30|4028|4027|4029|4028|4029|4028|4027|4026|750
1654271200000|2022-06-03 15:46:40|4028|4027|4029|4028|4029|4028|4028|4027|200
1654271210000|2022-06-03 15:46:50|4030|4029|4032|4031|4033|4032|4030|4029|3601
1654271220000|2022-06-03 15:47:00|4031||4032||4032||4031||2703
1654271230000|2022-06-03 15:47:10|4033|4032|4033|4032|4033|4032|4033|4032|400
1654271250000|2022-06-03 15:47:30|4034|4033|4037|4036|4037|4036|4034|4033|7446
1654271260000|2022-06-03 15:47:40|4038|4037|4039|4038|4040|4039|4038|4037|9108
1654271270000|2022-06-03 15:47:50|4038|4037|4039|4038|4039|4038|4038|4037|3797
1654271280000|2022-06-03 15:48:00|4038|4037|4039|4038|4039|4038|4038|4037|19385
1654271300000|2022-06-03 15:48:20|||||||||3200
1654271310000|2022-06-03 15:48:30|||||||||10400
1654271320000|2022-06-03 15:48:40|||||||||100
1654271330000|2022-06-03 15:48:50|||||||||2800
1654271340000|2022-06-03 15:49:00|4040|4039|4043|4042|4043|4042|4039|4039|15592
1654271350000|2022-06-03 15:49:10|4042|4041|4039|4038|4042|4041|4039|4038|4509
1654271360000|2022-06-03 15:49:20||4039||4038||4039||4038|3200
1654271370000|2022-06-03 15:49:30|||||||||100
1654271380000|2022-06-03 15:49:40|||||||||1057
1654271390000|2022-06-03 15:49:50|||||||||500
1654271400000|2022-06-03 15:50:00|||||||||1600
1654271410000|2022-06-03 15:50:10|4038|4037|4036|4035|4038|4037|4035|4034|14877
1654271420000|2022-06-03 15:50:20|4037|4036|4038|4037|4038|4037|4037|4036|1425
1654271430000|2022-06-03 15:50:30|4037|4036|4037|4036|4037|4036|4037|4036|475
1654271440000|2022-06-03 15:50:40|4038|4037|4040|4039|4040|4039|4038|4037|3011
1654271450000|2022-06-03 15:50:50|4041|4040|4040|4039|4042|4041|4040|4039|1100
1654271460000|2022-06-03 15:51:00|4041|4040|4041|4040|4041|4040|4041|4040|0
1654271470000|2022-06-03 15:51:10|4042|4041|4043|4042|4044|4043|4042|4041|2743
1654271480000|2022-06-03 15:51:20|4044|4043|4045|4044|4046|4045|4044|4042|4600
1654271490000|2022-06-03 15:51:30|4046|4045|4044|4043|4046|4045|4044|4043|16957
1654271500000|2022-06-03 15:51:40|4045|4044|4045|4044|4045|4044|4044|4043|1900
1654271510000|2022-06-03 15:51:50|4044|4043|4043|4042|4044|4043|4042|4041|3542
1654271520000|2022-06-03 15:52:00|4044|4043|4045|4044|4045|4044|4044|4043|4574
1654271530000|2022-06-03 15:52:10|4046|4045|4048|4047|4048|4048|4046|4045|14377
1654271540000|2022-06-03 15:52:20|||||||||300
1654271550000|2022-06-03 15:52:30|4047|4046|4046|4045|4047|4046|4046|4045|1596
1654271560000|2022-06-03 15:52:40|4045|4044|4042|4041|4045|4044|4042|4041|6275
1654271570000|2022-06-03 15:52:50|||||||||3828
1654271580000|2022-06-03 15:53:00|4041|4040|4042|4041|4042|4041|4040|4040|3426
1654271590000|2022-06-03 15:53:10|4043|4042|4044|4043|4045|4044|4043|4042|750
1654271600000|2022-06-03 15:53:20|4043|4042|4042|4041|4043|4042|4042|4041|3300
1654271610000|2022-06-03 15:53:30|4043|4042|4043|4042|4043|4042|4043|4042|100
1654271620000|2022-06-03 15:53:40|4044|4043|4044|4043|4045|4044|4043|4042|1800
1654271630000|2022-06-03 15:53:50|4045|4044|4046|4045|4047|4046|4044|4043|11340
1654271640000|2022-06-03 15:54:00|4045|4044|4044|4043|4045|4044|4044|4043|791
1654271650000|2022-06-03 15:54:10|4045|4044|4046|4045|4048|4048|4045|4044|12080
1654271660000|2022-06-03 15:54:20|4047|4046|4047|4046|4047|4046|4046|4046|900
1654271670000|2022-06-03 15:54:30|4048|4047|4048|4047|4048|4048|4048|4047|3206
1654271680000|2022-06-03 15:54:40|4047|4048|4049|4048|4050|4049|4047|4046|19111
1654271690000|2022-06-03 15:54:50|4048|4047|4047|4046|4048|4047|4047|4046|1896
1654271700000|2022-06-03 15:55:00|4048|4047|4047|4046|4050|4049|4047|4046|5881
1654271710000|2022-06-03 15:55:10|4048|4047|4049|4048|4049|4048|4047|4046|2368
1654271720000|2022-06-03 15:55:20|4050|4049|4047|4046|4050|4049|4047|4046|1600
1654271730000|2022-06-03 15:55:30|4048|4047|4049|4048|4049|4048|4047|4046|2400
1654271740000|2022-06-03 15:55:40|4050|4049|4050|4049|4050|4049|4049|4048|3500
1654271750000|2022-06-03 15:55:50|4049|4048|4050|4049|4050|4049|4049|4048|2301
1654271760000|2022-06-03 15:56:00|4049|4048|4048|4047|4049|4048|4048|4047|4600
1654271770000|2022-06-03 15:56:10|4049|4048|4050|4049|4050|4049|4049|4047|8650
1654271780000|2022-06-03 15:56:20|4051|4050|4050|4049|4051|4050|4050|4049|8414
1654271790000|2022-06-03 15:56:30|||||||||1250
1654271800000|2022-06-03 15:56:40|||||||||700
1654271810000|2022-06-03 15:56:50|||||||||3090
1654271820000|2022-06-03 15:57:00|4051|4050|4055|4054|4056|4055|4050|4049|25194
1654271830000|2022-06-03 15:57:10|4054|4053|4057|4056|4057|4056|4053|4052|19772
1654271840000|2022-06-03 15:57:20|4058|4057|4058|4057|4058|4057|4058|4057|3225
1654271850000|2022-06-03 15:57:30|||||||||3355
1654271860000|2022-06-03 15:57:40|4059|4058|4059|4058|4059|4058|4059|4058|725
1654271870000|2022-06-03 15:57:50|4058|4057|4058|4057|4058|4058|4058|4057|12660
1654271880000|2022-06-03 15:58:00|||||||||3300
1654271890000|2022-06-03 15:58:10|4059|4058|4059|4058|4059|4058|4058|4057|1641
1654271900000|2022-06-03 15:58:20|4058|4057|4059|4058|4059|4058|4058|4057|5013
1654271910000|2022-06-03 15:58:30|4060|4059|4057|4056|4060|4059|4057|4056|3456
1654271920000|2022-06-03 15:58:40|4056|4055|4055|4054|4056|4055|4054|4053|8195
1654271930000|2022-06-03 15:58:50|4056|4055|4056|4055|4057|4056|4055|4054|5824
1654271940000|2022-06-03 15:59:00|4057|4056|4057|4056|4057|4056|4057|4056|16399
1654271950000|2022-06-03 15:59:10|4056|4055|4057|4056|4057|4056|4056|4055|7750
1654271960000|2022-06-03 15:59:20|4056|4055|4056|4055|4057|4056|4056|4055|4069
1654271970000|2022-06-03 15:59:30|4055|4054|4054|4053|4055|4054|4053|4052|5200
1654271990000|2022-06-03 15:59:50|||||||||1700
1654272000000|2022-06-03 16:00:00|4055|4054|4055|4054|4055|4054|4055|4054|2400
1654272010000|2022-06-03 16:00:10|||||||||3100
1654272020000|2022-06-03 16:00:20|4056|4055|4057|4056|4057|4056|4056|4055|6440
1654272030000|2022-06-03 16:00:30|||||||||500
1654272040000|2022-06-03 16:00:40|||||||||900
1654272050000|2022-06-03 16:00:50|||||||||776
1654272060000|2022-06-03 16:01:00|4058|4057|4061|4060|4061|4060|4058|4057|7732
1654272070000|2022-06-03 16:01:10|4062|4061|4065|4064|4065|4064|4060|4059|19561
1654272080000|2022-06-03 16:01:20|4064|4063|4062|4061|4065|4063|4062|4061|4100
1654272090000|2022-06-03 16:01:30|||||||||1529
1654272100000|2022-06-03 16:01:40|4063|4062|4064|4063|4064|4063|4062|4061|3863
1654272110000|2022-06-03 16:01:50|4063|4062|4064|4063|4064|4063|4063|4062|8300
1654272120000|2022-06-03 16:02:00|4065|4064|4063|4062|4065|4064|4063|4062|8960
1654272130000|2022-06-03 16:02:10|||||||||576
1654272140000|2022-06-03 16:02:20|4062|4061|4060|4059|4062|4061|4059|4058|1873
1654272150000|2022-06-03 16:02:30|4059|4058|4059|4058|4059|4058|4059|4058|1800
1654272160000|2022-06-03 16:02:40|4060|4059|4064|4063|4065|4064|4059|4059|25359
1654272170000|2022-06-03 16:02:50|4063|4062|4062|4061|4064|4063|4061|4060|1200
1654272180000|2022-06-03 16:03:00|4063|4062|4065|4064|4070|4069|4063|4062|24825
1654272190000|2022-06-03 16:03:10|4064|4063|4063|4062|4064|4063|4063|4062|300
1654272200000|2022-06-03 16:03:20|4062|4061|4065|4064|4065|4064|4062|4061|1203
1654272210000|2022-06-03 16:03:30|4066|4065|4066|4065|4066|4065|4066|4065|2625
1654272220000|2022-06-03 16:03:40|||||||||250
1654272230000|2022-06-03 16:03:50|||||||||500
1654272240000|2022-06-03 16:04:00|4065|4064|4066|4065|4067|4066|4065|4064|3220
1654272260000|2022-06-03 16:04:20|4065|4064|4066|4065|4066|4065|4065|4064|1000
1654272270000|2022-06-03 16:04:30|4067|4066|4067|4066|4067|4066|4067|4066|1700
1654272290000|2022-06-03 16:04:50|4068|4067|4071|4070|4074|4073|4068|4067|13560
1654272300000|2022-06-03 16:05:00|4072|4071|4072|4071|4072|4071|4072|4071|830
1654272310000|2022-06-03 16:05:10|4073|4072|4069|4068|4073|4072|4069|4068|4354
1654272320000|2022-06-03 16:05:20|4070|4069|4073|4072|4073|4072|4070|4069|4100
1654272330000|2022-06-03 16:05:30|||||||||500
1654272340000|2022-06-03 16:05:40|||||||||100
1654272350000|2022-06-03 16:05:50|4072|4071|4069|4068|4072|4071|4068|4067|11209
1654272360000|2022-06-03 16:06:00|4070|4069|4075|4074|4075|4074|4070|4069|17616
1654272370000|2022-06-03 16:06:10|4074|4073|4073|4072|4077|4076|4073|4072|23183
1654272380000|2022-06-03 16:06:20|4074|4073|4075|4074|4075|4074|4074|4073|1796
1654272390000|2022-06-03 16:06:30|4074|4073|4073|4072|4074|4073|4073|4072|2050
1654272400000|2022-06-03 16:06:40|4074|4073|4077|4076|4078|4077|4073|4073|23474
1654272410000|2022-06-03 16:06:50|4076|4075|4076|4075|4076|4075|4076|4074|900
1654272420000|2022-06-03 16:07:00|4075|4074|4076|4075|4076|4075|4073|4072|3730
1654272430000|2022-06-03 16:07:10|4075|4074|4076|4075|4077|4075|4075|4074|2720
1654272440000|2022-06-03 16:07:20|4077|4076|4077|4076|4077|4076|4075|4074|6400
1654272450000|2022-06-03 16:07:30|4076|4075|4075|4074|4076|4075|4075|4074|1883
1654272460000|2022-06-03 16:07:40|4074|4073|4071|4070|4074|4073|4071|4070|10825
1654272470000|2022-06-03 16:07:50|||||||||4535
1654272480000|2022-06-03 16:08:00|4070|4069|4071|4070|4072|4071|4070|4069|7315
1654272490000|2022-06-03 16:08:10|4070|4069|4072|4071|4072|4071|4070|4069|2583
1654272500000|2022-06-03 16:08:20|4071|4070|4071|4070|4071|4070|4071|4070|1750
1654272510000|2022-06-03 16:08:30|4070|4069|4070|4069|4071|4070|4070|4069|6864
1654272520000|2022-06-03 16:08:40|4069|4068|4066|4065|4069|4068|4066|4065|9703
1654272530000|2022-06-03 16:08:50|4065|4064|4065|4064|4066|4065|4063|4062|7190
1654272540000|2022-06-03 16:09:00|4064|4063|4064|4063|4066|4065|4064|4063|3676
1654272550000|2022-06-03 16:09:10|4063|4062|4062|4060|4063|4062|4061|4060|804
1654272560000|2022-06-03 16:09:20|4061|4059|4059|4058|4061|4059|4059|4058|5300
1654272570000|2022-06-03 16:09:30|4058|4057|4058|4057|4059|4058|4058|4057|5849
1654272580000|2022-06-03 16:09:40|4057|4056|4058|4057|4060|4059|4057|4056|17682
1654272590000|2022-06-03 16:09:50|4057|4056|4058|4057|4058|4057|4057|4056|725
1654272600000|2022-06-03 16:10:00|4057|4056|4056|4055|4058|4057|4056|4055|3602
1654272610000|2022-06-03 16:10:10|||||||||3388
1654272620000|2022-06-03 16:10:20|4057|4056|4056|4055|4058|4057|4056|4055|5778
1654272630000|2022-06-03 16:10:30|4055|4054|4056|4055|4056|4055|4055|4054|2135
1654272640000|2022-06-03 16:10:40|4057|4056|4055|4054|4057|4056|4055|4054|15649
1654272650000|2022-06-03 16:10:50|4056|4055|4055|4054|4056|4055|4055|4054|1400
1654272660000|2022-06-03 16:11:00|4054|4053|4055|4054|4056|4055|4054|4053|451
1654272670000|2022-06-03 16:11:10|4054|4053|4052|4051|4054|4053|4052|4051|4787
1654272680000|2022-06-03 16:11:20|4053|4052|4052|4051|4053|4052|4052|4051|3754
1654272690000|2022-06-03 16:11:30|4051|4050|4052|4051|4052|4051|4051|4050|3923
1654272700000|2022-06-03 16:11:40|||||||||1217
1654272710000|2022-06-03 16:11:50|4053|4052|4053|4052|4053|4052|4053|4052|3161
1654272720000|2022-06-03 16:12:00|4054|4053|4056|4055|4056|4055|4054|4053|15880
1654272730000|2022-06-03 16:12:10||4054||4055||4055||4054|6109
1654272740000|2022-06-03 16:12:20|||||||||676
1654272750000|2022-06-03 16:12:30|||||||||10700
1654272760000|2022-06-03 16:12:40|||||||||3680
1654272770000|2022-06-03 16:12:50|||||||||200
1654272790000|2022-06-03 16:13:10|||||||||1464
1654272800000|2022-06-03 16:13:20|||||||||300
1654272810000|2022-06-03 16:13:30|||||||||200
1654272820000|2022-06-03 16:13:40|||||||||2870
1654272830000|2022-06-03 16:13:50|||||||||500
1654272850000|2022-06-03 16:14:10|4055|4054|4052|4051|4055|4054|4052|4051|17357
1654272860000|2022-06-03 16:14:20|4053|4052|4055|4054|4055|4054|4053|4052|2800
1654272870000|2022-06-03 16:14:30|4054|4053|4053|4052|4054|4053|4053|4052|400
1654272880000|2022-06-03 16:14:40|4052|4051|4052|4051|4052|4051|4052|4051|1300
1654272890000|2022-06-03 16:14:50|4051|4050|4052|4051|4052|4051|4051|4050|1600
1654272900000|2022-06-03 16:15:00|4053|4052|4053|4052|4053|4052|4052|4052|1300
1654272910000|2022-06-03 16:15:10|||||||||600
1654272920000|2022-06-03 16:15:20|||||||||300
1654272930000|2022-06-03 16:15:30|4054|4053|4055|4054|4055|4054|4054|4053|1000
1654272940000|2022-06-03 16:15:40|||||||||17533
1654272950000|2022-06-03 16:15:50|4056|4055|4056|4055|4056|4055|4056|4055|943
1654272960000|2022-06-03 16:16:00|4057|4056|4058|4057|4058|4057|4057|4056|9334
1654272970000|2022-06-03 16:16:10|4057|4056|4059|4058|4059|4058|4057|4056|10348
1654272980000|2022-06-03 16:16:20|4058|4057|4057|4056|4058|4058|4057|4056|3984
1654272990000|2022-06-03 16:16:30|4056|4057|4057|4056|4058|4057|4056|4056|500
1654273000000|2022-06-03 16:16:40|4058|4057|4056|4055|4058|4057|4056|4055|329
1654273010000|2022-06-03 16:16:50|4057|4056|4058|4057|4058|4057|4056|4055|460
1654273020000|2022-06-03 16:17:00|||||||||900
1654273030000|2022-06-03 16:17:10|||||||||1941
1654273040000|2022-06-03 16:17:20|||||||||1800
1654273050000|2022-06-03 16:17:30|4059|4058|4060|4059|4060|4059|4059|4058|3900
1654273060000|2022-06-03 16:17:40|4061|4060|4064|4063|4064|4063|4061|4060|23491
1654273070000|2022-06-03 16:17:50|4063|4062|4060|4059|4063|4062|4060|4059|8515
1654273080000|2022-06-03 16:18:00|4061|4060|4060|4059|4061|4060|4060|4059|3300
1654273090000|2022-06-03 16:18:10|||||||||300
1654273100000|2022-06-03 16:18:20|||||||||100
1654273110000|2022-06-03 16:18:30|4059|4058|4056|4055|4059|4058|4056|4055|13161
1654273120000|2022-06-03 16:18:40|||||||||1700
1654273130000|2022-06-03 16:18:50|4057|4056|4058|4057|4058|4057|4057|4056|7381
1654273140000|2022-06-03 16:19:00|4059|4058|4059|4058|4060|4059|4057|4056|3500
1654273150000|2022-06-03 16:19:10|4058|4057|4062|4061|4062|4061|4058|4057|10600
1654273160000|2022-06-03 16:19:20|||||||||2461
1654273170000|2022-06-03 16:19:30|4061|4060|4060|4059|4061|4060|4060|4059|2688
1654273180000|2022-06-03 16:19:40|4061|4060|4060|4059|4061|4060|4060|4059|600
1654273190000|2022-06-03 16:19:50|4061|4060|4061|4060|4062|4061|4061|4060|5679
1654273200000|2022-06-03 16:20:00|4062|4061|4062|4061|4062|4061|4062|4061|937
1654273210000|2022-06-03 16:20:10|4061|4060|4061|4060|4061|4060|4061|4060|1920
1654273220000|2022-06-03 16:20:20|||||||||400
1654273230000|2022-06-03 16:20:30|4062|4061|4062|4061|4062|4061|4062|4061|2968
1654273240000|2022-06-03 16:20:40|4061|4060|4061|4060|4061|4060|4061|4060|1664
1654273250000|2022-06-03 16:20:50|4060|4059|4060|4059|4060|4059|4059|4058|14532
1654273260000|2022-06-03 16:21:00|4059|4058|4059|4058|4059|4058|4059|4058|1423
1654273270000|2022-06-03 16:21:10|4058|4057|4058|4057|4058|4057|4058|4057|825
1654273280000|2022-06-03 16:21:20|4059|4058|4059|4058|4059|4058|4059|4058|1309
1654273290000|2022-06-03 16:21:30|4060|4059|4064|4063|4064|4063|4060|4059|7712
1654273300000|2022-06-03 16:21:40|4065|4064|4065|4064|4065|4064|4065|4064|300
1654273310000|2022-06-03 16:21:50|4066|4065|4066|4065|4066|4065|4066|4065|5441
1654273320000|2022-06-03 16:22:00|||||||||3988
1654273330000|2022-06-03 16:22:10|4067|4066|4070|4069|4070|4069|4067|4066|4900
1654273340000|2022-06-03 16:22:20|4069|4068|4069|4068|4069|4069|4069|4068|4107
1654273350000|2022-06-03 16:22:30|4070|4069|4075|4074|4075|4074|4070|4069|21183
1654273360000|2022-06-03 16:22:40|4076|4075|4078|4077|4078|4077|4075|4074|15076
1654273370000|2022-06-03 16:22:50|4077|4076|4074|4073|4077|4076|4074|4073|9406
1654273380000|2022-06-03 16:23:00|||||||||2609
1654273390000|2022-06-03 16:23:10|4075|4074|4080|4079|4080|4079|4075|4074|16873
1654273400000|2022-06-03 16:23:20|||||||||3299
1654273410000|2022-06-03 16:23:30|4081|4080|4083|4082|4083|4082|4081|4080|29191
1654273420000|2022-06-03 16:23:40|4084|4083|4086|4085|4086|4085|4083|4082|11781
1654273430000|2022-06-03 16:23:50|4087|4086|4088|4087|4090|4089|4087|4086|24426
1654273440000|2022-06-03 16:24:00|4089|4088|4088|4087|4089|4088|4088|4087|12354
1654273450000|2022-06-03 16:24:10|4089|4088|4089|4088|4089|4088|4088|4088|6939
1654273460000|2022-06-03 16:24:20|4090|4089|4089|4088|4090|4089|4089|4088|10776
1654273470000|2022-06-03 16:24:30|4090|4089|4090|4089|4090|4089|4089|4088|15362
1654273480000|2022-06-03 16:24:40|4089|4088|4089|4088|4089|4088|4089|4088|14323
1654273490000|2022-06-03 16:24:50|4088|4087|4086|4085|4088|4087|4085|4084|12677
1654273500000|2022-06-03 16:25:00|4087|4086|4087|4086|4088|4087|4086|4085|2250
1654273510000|2022-06-03 16:25:10|4086|4085|4086|4085|4086|4085|4085|4084|6120
1654273520000|2022-06-03 16:25:20|4087|4086|4089|4088|4089|4088|4087|4086|24403
1654273530000|2022-06-03 16:25:30|4090|4089|4089|4088|4090|4089|4089|4088|9161
1654273540000|2022-06-03 16:25:40|4088|4087|4087|4086|4088|4087|4087|4085|10817
1654273550000|2022-06-03 16:25:50|||||||||1700
1654273560000|2022-06-03 16:26:00|4086|4085|4086|4085|4086|4086|4086|4085|1000
1654273570000|2022-06-03 16:26:10|4085|4084|4082|4081|4085|4084|4082|4080|17556
1654273580000|2022-06-03 16:26:20|4083|4082|4083|4082|4083|4082|4082|4081|2853
1654273590000|2022-06-03 16:26:30|||||||||1790
1654273600000|2022-06-03 16:26:40|||||||||12400
1654273610000|2022-06-03 16:26:50|4084|4083|4087|4086|4087|4086|4084|4083|13547
1654273620000|2022-06-03 16:27:00|4086|4085|4082|4081|4086|4085|4082|4081|9274
1654273630000|2022-06-03 16:27:10|4081|4080|4081|4080|4081|4080|4081|4080|900
1654273640000|2022-06-03 16:27:20|4082|4081|4082|4081|4083|4082|4082|4081|1642
1654273650000|2022-06-03 16:27:30|4083|4082|4082|4081|4083|4082|4082|4081|2154
1654273660000|2022-06-03 16:27:40|4081|4080|4082|4080|4082|4080|4081|4080|701
1654273670000|2022-06-03 16:27:50|4081|4081|4081|4080|4082|4081|4081|4080|2182
1654273680000|2022-06-03 16:28:00|4080|4079|4083|4082|4083|4082|4080|4079|10405
1654273690000|2022-06-03 16:28:10|||||||||600
1654273700000|2022-06-03 16:28:20|||||||||917
1654273710000|2022-06-03 16:28:30|||||||||300
1654273720000|2022-06-03 16:28:40|4084|4083|4082|4081|4084|4083|4081|4080|15826
1654273730000|2022-06-03 16:28:50|4081|4080|4077|4076|4081|4080|4077|4076|18427
1654273740000|2022-06-03 16:29:00|4076|4075|4079|4078|4079|4078|4076|4075|17030
1654273750000|2022-06-03 16:29:10|4080|4079|4080|4079|4080|4079|4079|4078|18591
1654273760000|2022-06-03 16:29:20|4079|4078|4080|4079|4082|4081|4079|4078|18177
1654273770000|2022-06-03 16:29:30|4081|4080|4081|4080|4081|4080|4081|4080|700
1654273780000|2022-06-03 16:29:40|4082|4081|4081|4080|4082|4081|4081|4080|13446
1654273790000|2022-06-03 16:29:50|4082|4081|4082|4081|4082|4081|4082|4081|600
1654273800000|2022-06-03 16:30:00|4081|4080|4080|4079|4081|4080|4080|4079|8798
1654273810000|2022-06-03 16:30:10|4079|4078|4081|4080|4081|4080|4079|4078|4519
1654273820000|2022-06-03 16:30:20|4082|4081|4083|4082|4083|4082|4082|4081|8872
1654273830000|2022-06-03 16:30:30|4084|4083|4085|4084|4085|4084|4084|4083|12205
1654273840000|2022-06-03 16:30:40|||||||||500
1654273850000|2022-06-03 16:30:50|4084|4082|4083|4082|4084|4082|4083|4082|700
1654273860000|2022-06-03 16:31:00|4082|4081|4083|4082|4083|4082|4081|4080|10625
1654273870000|2022-06-03 16:31:10|||||||||3050
1654273880000|2022-06-03 16:31:20|4084|4083|4084|4083|4084|4083|4084|4083|1250
1654273890000|2022-06-03 16:31:30|4085|4084|4084|4083|4085|4084|4083|4082|3600
1654273900000|2022-06-03 16:31:40|||||||||712
1654273910000|2022-06-03 16:31:50|4085|4084|4085|4084|4085|4084|4084|4084|7509
1654273920000|2022-06-03 16:32:00|||||||||3195
1654273930000|2022-06-03 16:32:10|4086|4085|4088|4087|4089|4088|4086|4085|23064
1654273940000|2022-06-03 16:32:20|4089|4088|4088|4087|4089|4088|4088|4087|320
1654273950000|2022-06-03 16:32:30|4087|4086|4088|4087|4088|4087|4087|4086|14958
1654273960000|2022-06-03 16:32:40|4087|4086|4087|4086|4087|4086|4087|4086|7294
1654273970000|2022-06-03 16:32:50|||||||||200
1654273980000|2022-06-03 16:33:00|||||||||100
1654273990000|2022-06-03 16:33:10|4086|4085|4086|4085|4086|4085|4085|4084|8160
1654274000000|2022-06-03 16:33:20|4087|4086|4087|4086|4087|4086|4087|4086|10294
1654274010000|2022-06-03 16:33:30|4088|4087|4088|4087|4088|4087|4087|4087|1000
1654274020000|2022-06-03 16:33:40|4087|4086|4087|4086|4088|4087|4087|4086|1700
1654274030000|2022-06-03 16:33:50|4088|4087|4088|4087|4088|4087|4088|4087|1200
1654274040000|2022-06-03 16:34:00|||||||||210
1654274050000|2022-06-03 16:34:10|||||||||6300
1654274060000|2022-06-03 16:34:20|||||||||1112
1654274070000|2022-06-03 16:34:30|4089|4088|4088|4087|4090|4089|4086|4085|23525
1654274080000|2022-06-03 16:34:40|4087|4086|4086|4085|4087|4086|4086|4085|6486
1654274090000|2022-06-03 16:34:50|4085|4084|4085|4084|4085|4084|4084|4083|10164
1654274100000|2022-06-03 16:35:00|4084|4083|4084|4083|4084|4083|4084|4083|2837
1654274110000|2022-06-03 16:35:10|4085|4084|4084|4083|4085|4084|4084|4083|450
1654274120000|2022-06-03 16:35:20|4083|4082|4083|4082|4083|4083|4083|4082|6255
1654274130000|2022-06-03 16:35:30|4082|4081|4089|4088|4090|4089|4082|4081|32120
1654274140000|2022-06-03 16:35:40|4090|4089|4093|4092|4093|4092|4084|4083|105492
1654274150000|2022-06-03 16:35:50|4092|4091|4092|4091|4093|4092|4089|4088|24297
1654274160000|2022-06-03 16:36:00|4093|4092|4093|4092|4094|4093|4093|4092|21048
1654274170000|2022-06-03 16:36:10|4094|4093|4093|4092|4096|4095|4093|4092|23419
1654274180000|2022-06-03 16:36:20|4092|4091|4093|4092|4093|4092|4092|4091|7391
1654274190000|2022-06-03 16:36:30|4092|4091|4094|4093|4094|4093|4092|4091|7000
1654274200000|2022-06-03 16:36:40|4095|4094|4096|4095|4096|4095|4095|4094|3300
1654274210000|2022-06-03 16:36:50|4097|4096|4098|4097|4098|4097|4096|4095|14228
1654274220000|2022-06-03 16:37:00|4099|4098|4098|4097|4099|4098|4097|4096|26603
1654274230000|2022-06-03 16:37:10|4099|4098|4098|4097|4099|4098|4097|4096|3700
1654274240000|2022-06-03 16:37:20|4099|4098|4098|4097|4099|4098|4098|4097|6416
1654274250000|2022-06-03 16:37:30|||||||||950
1654274260000|2022-06-03 16:37:40|||||||||1351
1654274270000|2022-06-03 16:37:50|4099|4098|4099|4098|4100|4099|4099|4098|14815
1654274280000|2022-06-03 16:38:00||4099||4098||4099||4098|7982
1654274290000|2022-06-03 16:38:10|||||||||2500
1654274300000|2022-06-03 16:38:20|||||||||2000
1654274310000|2022-06-03 16:38:30|4098|4097|4100|4099|4104|4103|4097|4096|74567
1654274320000|2022-06-03 16:38:40|||||||||6390
1654274330000|2022-06-03 16:38:50|4099|4098|4097|4096|4100|4099|4097|4096|10250
1654274340000|2022-06-03 16:39:00|4096|4095|4098|4097|4098|4097|4096|4095|3910
1654274350000|2022-06-03 16:39:10|4097|4096|4096|4095|4098|4097|4096|4095|8558
1654274360000|2022-06-03 16:39:20|4097|4096|4100|4099|4103|4102|4097|4096|136779
1654274370000|2022-06-03 16:39:30|4099|4098|4099|4098|4099|4098|4099|4098|1100
1654274380000|2022-06-03 16:39:40|||||||||200
1654274390000|2022-06-03 16:39:50|||||||||2926
1654274400000|2022-06-03 16:40:00|4098|4097|4097|4096|4098|4097|4097|4096|2603
1654274410000|2022-06-03 16:40:10|4096|4095|4096|4095|4096|4096|4096|4095|8944
1654274420000|2022-06-03 16:40:20|4095|4094|4092|4091|4095|4094|4092|4091|7426
1654274430000|2022-06-03 16:40:30|4091|4090|4090|4089|4091|4090|4090|4089|2734
1654274440000|2022-06-03 16:40:40|||||||||2700
1654274450000|2022-06-03 16:40:50|||||||||2320
1654274460000|2022-06-03 16:41:00|4089|4088|4087|4086|4089|4088|4087|4086|6424
1654274470000|2022-06-03 16:41:10|4086|4085|4086|4085|4086|4085|4085|4084|5406
1654274480000|2022-06-03 16:41:20|4087|4086|4090|4089|4090|4089|4087|4086|4500
1654274490000|2022-06-03 16:41:30|4091|4090|4091|4090|4091|4090|4091|4090|6123
1654274500000|2022-06-03 16:41:40|4090|4089|4090|4089|4090|4089|4090|4089|3100
1654274510000|2022-06-03 16:41:50|4091|4090|4090|4089|4091|4090|4090|4089|4568
1654274520000|2022-06-03 16:42:00|4091|4090|4092|4091|4092|4091|4091|4090|1954
1654274530000|2022-06-03 16:42:10|4091|4090|4093|4092|4093|4092|4091|4090|3050
1654274540000|2022-06-03 16:42:20|4092|4091|4092|4091|4092|4091|4092|4091|6681
1654274550000|2022-06-03 16:42:30|4093|4092|4091|4090|4094|4093|4091|4090|13483
1654274560000|2022-06-03 16:42:40|||||||||5600
1654274570000|2022-06-03 16:42:50|4092|4091|4092|4091|4092|4091|4091|4091|9215
1654274580000|2022-06-03 16:43:00|4091|4090|4089|4088|4091|4090|4089|4088|4660
1654274590000|2022-06-03 16:43:10|||||||||3976
1654274600000|2022-06-03 16:43:20|4088|4087|4084|4083|4088|4087|4084|4083|7723
1654274610000|2022-06-03 16:43:30|4083|4082|4083|4082|4083|4082|4083|4082|1300
1654274620000|2022-06-03 16:43:40|4084|4083|4081|4080|4085|4084|4080|4079|10123
1654274630000|2022-06-03 16:43:50|4080|4079|4080|4079|4080|4079|4080|4079|3594
1654274640000|2022-06-03 16:44:00|4079|4078|4079|4078|4079|4078|4079|4078|1400
1654274650000|2022-06-03 16:44:10|4080|4079|4081|4080|4081|4080|4080|4079|6405
1654274660000|2022-06-03 16:44:20|4082|4081|4081|4080|4083|4082|4081|4080|3034
1654274670000|2022-06-03 16:44:30|4082|4081|4082|4081|4082|4081|4082|4081|1222
1654274680000|2022-06-03 16:44:40|||||||||900
1654274690000|2022-06-03 16:44:50|4081|4080|4081|4080|4082|4081|4081|4080|1750
1654274700000|2022-06-03 16:45:00|||||||||400
1654274710000|2022-06-03 16:45:10|4080|4079|4080|4079|4080|4079|4080|4079|1559
1654274720000|2022-06-03 16:45:20|4079|4078|4076|4075|4079|4078|4076|4075|5336
1654274730000|2022-06-03 16:45:30|4077|4076|4077|4076|4078|4077|4077|4076|2300
1654274740000|2022-06-03 16:45:40|||||||||3351
1654274750000|2022-06-03 16:45:50|4076|4075|4077|4076|4077|4076|4076|4075|1929
1654274760000|2022-06-03 16:46:00|||||||||2350
1654274770000|2022-06-03 16:46:10|||||||||1100
1654274780000|2022-06-03 16:46:20|||||||||700
1654274790000|2022-06-03 16:46:30|||||||||100
1654274800000|2022-06-03 16:46:40|||||||||100
1654274810000|2022-06-03 16:46:50|||||||||5200
1654274820000|2022-06-03 16:47:00|4078|4077|4078|4077|4079|4078|4078|4077|8379
1654274830000|2022-06-03 16:47:10|4079|4078|4081|4080|4082|4081|4079|4078|7318
1654274840000|2022-06-03 16:47:20|4082|4081|4083|4082|4084|4083|4082|4081|6164
1654274850000|2022-06-03 16:47:30|4082|4081|4082|4081|4083|4082|4082|4081|3713
1654274870000|2022-06-03 16:47:50|||||||||3100
1654274880000|2022-06-03 16:48:00|4083|4082|4083|4082|4083|4082|4083|4082|837
1654274890000|2022-06-03 16:48:10|4084|4083|4085|4084|4087|4086|4084|4083|2700
1654274900000|2022-06-03 16:48:20|4086|4085|4086|4085|4088|4087|4085|4084|7622
1654274910000|2022-06-03 16:48:30|4087|4086|4089|4088|4089|4088|4087|4086|600
1654274920000|2022-06-03 16:48:40|4088|4087|4089|4088|4089|4088|4088|4087|3100
1654274930000|2022-06-03 16:48:50|4090|4089|4088|4087|4090|4089|4088|4087|7998
1654274940000|2022-06-03 16:49:00|4089|4088|4089|4088|4089|4088|4089|4088|221
1654274950000|2022-06-03 16:49:10|||||||||100
1654274960000|2022-06-03 16:49:20|4090|4089|4090|4089|4091|4090|4090|4089|11262
1654274970000|2022-06-03 16:49:30|4089|4088|4089|4088|4089|4089|4089|4088|1862
1654274980000|2022-06-03 16:49:40|4088|4087|4087|4086|4088|4087|4087|4086|3569
1654274990000|2022-06-03 16:49:50|||||||||400
1654275000000|2022-06-03 16:50:00|4086|4085|4085|4084|4086|4085|4085|4084|1511
1654275010000|2022-06-03 16:50:10|4084|4083|4083|4082|4084|4083|4083|4082|2800
1654275020000|2022-06-03 16:50:20|4082|4081|4082|4081|4082|4081|4082|4081|2000
1654275030000|2022-06-03 16:50:30|||||||||1300
1654275040000|2022-06-03 16:50:40|||||||||681
1654275050000|2022-06-03 16:50:50|4081|4080|4078|4077|4081|4080|4078|4077|3400
1654275060000|2022-06-03 16:51:00|4077|4076|4075|4074|4077|4077|4075|4074|2500
1654275070000|2022-06-03 16:51:10|4076|4075|4076|4075|4076|4075|4075|4074|2823
1654275080000|2022-06-03 16:51:20|4075|4074|4075|4074|4076|4075|4075|4074|1334
1654275090000|2022-06-03 16:51:30|4076|4075|4077|4076|4078|4077|4075|4074|2108
1654275100000|2022-06-03 16:51:40|4078|4077|4077|4076|4079|4078|4077|4076|1572
1654275110000|2022-06-03 16:51:50|4078|4077|4080|4079|4080|4079|4078|4077|400
1654275120000|2022-06-03 16:52:00|||||||||130
1654275130000|2022-06-03 16:52:10|||||||||1190
1654275140000|2022-06-03 16:52:20|4081|4080|4082|4081|4082|4081|4081|4080|9185
1654275150000|2022-06-03 16:52:30|4081|4080|4082|4081|4082|4081|4081|4080|1000
1654275160000|2022-06-03 16:52:40||4080||4081||4081||4080|100
1654275170000|2022-06-03 16:52:50|||||||||500
1654275180000|2022-06-03 16:53:00|4081|4080|4080|4079|4082|4081|4080|4079|23485
1654275190000|2022-06-03 16:53:10|||||||||100
1654275200000|2022-06-03 16:53:20|||||||||200
1654275210000|2022-06-03 16:53:30|4081|4080|4081|4080|4081|4080|4081|4080|449
1654275220000|2022-06-03 16:53:40|4080|4079|4080|4079|4081|4080|4080|4079|1888
1654275230000|2022-06-03 16:53:50|||||||||381
1654275240000|2022-06-03 16:54:00|4079|4078|4079|4078|4079|4078|4079|4078|2209
1654275250000|2022-06-03 16:54:10|4080|4079|4080|4079|4080|4079|4080|4079|10529
1654275270000|2022-06-03 16:54:30|||||||||100
1654275280000|2022-06-03 16:54:40|||||||||100
1654275290000|2022-06-03 16:54:50|||||||||392
1654275300000|2022-06-03 16:55:00|||||||||1837
1654275310000|2022-06-03 16:55:10|4081|4080|4081|4080|4081|4080|4081|4080|2261
1654275320000|2022-06-03 16:55:20|4082|4081|4082|4081|4082|4081|4082|4081|3375
1654275330000|2022-06-03 16:55:30|4083|4082|4084|4083|4084|4083|4083|4082|3300
1654275340000|2022-06-03 16:55:40|4085|4084|4084|4083|4086|4085|4084|4083|4027
1654275350000|2022-06-03 16:55:50|4083|4082|4083|4082|4084|4083|4083|4082|1900
1654275360000|2022-06-03 16:56:00|4084|4083|4085|4084|4085|4084|4084|4083|330
1654275370000|2022-06-03 16:56:10|4086|4085|4086|4085|4086|4085|4086|4085|2900
1654275380000|2022-06-03 16:56:20|4085|4084|4084|4083|4085|4084|4084|4083|4026
1654275390000|2022-06-03 16:56:30|4083|4082|4084|4083|4084|4083|4083|4082|2625
1654275400000|2022-06-03 16:56:40|4085|4084|4085|4084|4085|4084|4085|4084|400
1654275410000|2022-06-03 16:56:50|||||||||500
1654275420000|2022-06-03 16:57:00|4084|4083|4082|4081|4084|4083|4081|4080|3330
1654275430000|2022-06-03 16:57:10|||||||||4500
1654275450000|2022-06-03 16:57:30|4083|4082|4085|4084|4085|4084|4083|4082|1800
1654275460000|2022-06-03 16:57:40|4084|4083|4084|4083|4084|4083|4084|4083|1000
1654275470000|2022-06-03 16:57:50|4083|4082|4082|4081|4083|4082|4082|4081|1575
1654275480000|2022-06-03 16:58:00|4081|4080|4079|4078|4081|4081|4079|4078|4150
1654275490000|2022-06-03 16:58:10|4080|4079|4080|4079|4080|4079|4080|4079|100
1654275500000|2022-06-03 16:58:20|4081|4080|4082|4081|4082|4081|4081|4080|9222
1654275510000|2022-06-03 16:58:30|||||||||100
1654275520000|2022-06-03 16:58:40|4081|4080|4081|4080|4081|4080|4081|4080|800
1654275530000|2022-06-03 16:58:50|||||||||200
1654275540000|2022-06-03 16:59:00|||||||||100
1654275550000|2022-06-03 16:59:10|||||||||100
1654275560000|2022-06-03 16:59:20|4082|4081|4082|4081|4082|4081|4082|4081|1185
1654275570000|2022-06-03 16:59:30|4083|4082|4083|4082|4083|4082|4083|4082|300
1654275580000|2022-06-03 16:59:40|4082|4081|4081|4080|4082|4081|4081|4080|1760
1654275590000|2022-06-03 16:59:50|4080|4079|4080|4079|4080|4079|4080|4079|3200
1654275600000|2022-06-03 17:00:00|||||||||200
1654275620000|2022-06-03 17:00:20|4081|4080|4082|4081|4082|4081|4081|4080|5486
1654275630000|2022-06-03 17:00:30|4081|4080|4081|4080|4081|4080|4081|4080|3550
1654275640000|2022-06-03 17:00:40|||||||||100
1654275650000|2022-06-03 17:00:50|4082|4081|4082|4081|4082|4081|4081|4080|1300
1654275660000|2022-06-03 17:01:00|4083|4082|4084|4083|4084|4083|4083|4082|1950
1654275670000|2022-06-03 17:01:10|4085|4084|4085|4084|4085|4084|4085|4084|9040
1654275680000|2022-06-03 17:01:20|||||||||660
1654275690000|2022-06-03 17:01:30|4086|4085|4084|4083|4086|4085|4084|4083|7839
1654275700000|2022-06-03 17:01:40|||||||||400
1654275720000|2022-06-03 17:02:00|||||||||1400
1654275730000|2022-06-03 17:02:10|||||||||1100
1654275740000|2022-06-03 17:02:20|4085|4084|4083|4082|4085|4084|4082|4081|6385
1654275750000|2022-06-03 17:02:30|||||||||2626
1654275760000|2022-06-03 17:02:40|4084|4083|4084|4083|4084|4083|4084|4083|4993
1654275780000|2022-06-03 17:03:00|4083|4082|4082|4081|4084|4083|4082|4081|1225
1654275790000|2022-06-03 17:03:10|4081|4080|4082|4081|4082|4081|4081|4080|6710
1654275800000|2022-06-03 17:03:20|||||||||100
1654275810000|2022-06-03 17:03:30|||||||||900
1654275820000|2022-06-03 17:03:40|||||||||200
1654275830000|2022-06-03 17:03:50|4083|4082|4084|4083|4084|4083|4083|4082|7900
1654275840000|2022-06-03 17:04:00|4083|4082|4083|4082|4084|4082|4083|4082|6701
1654275850000|2022-06-03 17:04:10|4084|4083|4084|4083|4085|4084|4084|4083|3100
1654275860000|2022-06-03 17:04:20|||||||||1422
1654275870000|2022-06-03 17:04:30|4083|4082|4083|4082|4083|4082|4083|4082|800
1654275880000|2022-06-03 17:04:40|||||||||1200
1654275890000|2022-06-03 17:04:50|4082|4081|4080|4079|4082|4081|4080|4079|2284
1654275900000|2022-06-03 17:05:00|||||||||500
1654275910000|2022-06-03 17:05:10|4079|4078|4079|4078|4079|4078|4079|4078|1100
1654275920000|2022-06-03 17:05:20|4078|4077|4077|4076|4078|4077|4076|4075|4979
1654275930000|2022-06-03 17:05:30|4076|4075|4075|4074|4076|4075|4075|4074|14254
1654275940000|2022-06-03 17:05:40|4074|4073|4072|4071|4074|4073|4072|4071|17611
1654275950000|2022-06-03 17:05:50|4073|4072|4073|4072|4073|4072|4073|4072|3704
1654275960000|2022-06-03 17:06:00|4074|4073|4075|4074|4076|4075|4074|4073|27315
1654275970000|2022-06-03 17:06:10|||||||||4400
1654275980000|2022-06-03 17:06:20|4074|4073|4073|4072|4074|4073|4073|4072|3958
1654275990000|2022-06-03 17:06:30|||||||||4247
1654276000000|2022-06-03 17:06:40|4072|4071|4071|4070|4072|4071|4071|4070|7925
1654276010000|2022-06-03 17:06:50|4072|4071|4073|4072|4074|4073|4072|4071|4718
1654276020000|2022-06-03 17:07:00|||||||||100
1654276030000|2022-06-03 17:07:10|||||||||100
1654276040000|2022-06-03 17:07:20|4072|4071|4070|4069|4072|4071|4070|4069|3100
1654276050000|2022-06-03 17:07:30|4069|4068|4069|4068|4069|4068|4069|4068|1200
1654276060000|2022-06-03 17:07:40|4068|4067|4067|4066|4068|4067|4067|4066|4368
1654276070000|2022-06-03 17:07:50|4066|4065|4065|4064|4066|4065|4065|4064|2238
1654276080000|2022-06-03 17:08:00|4066|4065|4065|4064|4066|4065|4065|4064|1413
1654276090000|2022-06-03 17:08:10|4064|4063|4062|4061|4064|4063|4062|4061|1621
1654276100000|2022-06-03 17:08:20|4061|4060|4061|4060|4062|4061|4061|4060|7487
1654276110000|2022-06-03 17:08:30|4060|4059|4060|4059|4060|4059|4060|4059|4792
1654276120000|2022-06-03 17:08:40|4061|4060|4060|4059|4061|4060|4060|4059|5628
1654276130000|2022-06-03 17:08:50|4061|4060|4061|4060|4062|4061|4061|4060|799
1654276140000|2022-06-03 17:09:00|4062|4061|4057|4056|4063|4062|4057|4056|20006
1654276150000|2022-06-03 17:09:10|4056|4055|4057|4056|4057|4056|4056|4055|3600
1654276160000|2022-06-03 17:09:20|4056|4055|4057|4056|4057|4056|4056|4055|3200
1654276170000|2022-06-03 17:09:30|||||||||4933
1654276180000|2022-06-03 17:09:40|||||||||4838
1654276190000|2022-06-03 17:09:50|4058|4057|4059|4058|4059|4058|4058|4057|3100
1654276200000|2022-06-03 17:10:00|4058|4057|4057|4056|4058|4057|4057|4056|3239
1654276210000|2022-06-03 17:10:10|4056|4055|4056|4055|4056|4055|4056|4055|793
1654276220000|2022-06-03 17:10:20|4057|4056|4057|4056|4058|4057|4057|4056|3998
1654276240000|2022-06-03 17:10:40|4058|4057|4059|4058|4059|4058|4058|4057|1400
1654276250000|2022-06-03 17:10:50|||||||||2200
1654276260000|2022-06-03 17:11:00|4058|4057|4056|4055|4058|4057|4056|4055|3320
1654276270000|2022-06-03 17:11:10|4055|4054|4057|4056|4057|4056|4055|4053|11498
1654276280000|2022-06-03 17:11:20|4058|4057|4057|4056|4058|4057|4057|4056|5324
1654276290000|2022-06-03 17:11:30|4058||4057||4058||4057||1150
1654276300000|2022-06-03 17:11:40|4058|4057|4059|4058|4059|4058|4058|4057|900
1654276310000|2022-06-03 17:11:50|4058|4057|4059|4058|4060|4059|4058|4057|9506
1654276320000|2022-06-03 17:12:00|||||||||1600
1654276330000|2022-06-03 17:12:10|4058|4057|4058|4057|4058|4057|4058|4057|1700
1654276340000|2022-06-03 17:12:20|4059|4058|4059|4058|4059|4059|4059|4058|11961
1654276350000|2022-06-03 17:12:30|4058|4057|4059|4058|4059|4058|4058|4057|1200
1654276370000|2022-06-03 17:12:50|4058|4057|4059|4058|4059|4058|4058|4057|520
1654276380000|2022-06-03 17:13:00|||||||||1223
1654276390000|2022-06-03 17:13:10|||||||||3033
1654276400000|2022-06-03 17:13:20|4058|4057|4058|4056|4059|4058|4057|4056|1352
1654276410000|2022-06-03 17:13:30|4057|4057|4057|4056|4058|4057|4057|4056|507
1654276420000|2022-06-03 17:13:40|4056|4055|4056|4055|4057|4056|4056|4055|1100
1654276430000|2022-06-03 17:13:50|4055|4054|4055|4054|4055|4054|4055|4054|100
1654276440000|2022-06-03 17:14:00|4054|4053|4054|4053|4054|4053|4054|4053|1003
1654276450000|2022-06-03 17:14:10|4053|4052|4055|4054|4055|4054|4053|4052|3900
1654276460000|2022-06-03 17:14:20|4054|4053|4052|4051|4054|4053|4052|4051|551
1654276470000|2022-06-03 17:14:30|4053|4052|4053|4052|4053|4052|4052|4051|400
1654276480000|2022-06-03 17:14:40|4052|4051|4052|4051|4052|4051|4049|4048|34712
1654276490000|2022-06-03 17:14:50|4053|4052|4052|4051|4053|4052|4052|4051|3901
1654276500000|2022-06-03 17:15:00|4051|4050|4050|4049|4051|4050|4050|4049|2300
1654276510000|2022-06-03 17:15:10|4051|4050|4050|4049|4051|4050|4049|4048|6264
1654276520000|2022-06-03 17:15:20|4049|4048|4049|4048|4049|4048|4049|4048|600
1654276530000|2022-06-03 17:15:30|||||||||1200
1654276540000|2022-06-03 17:15:40|4048|4047|4048|4047|4048|4047|4047|4046|3055
1654276550000|2022-06-03 17:15:50|4047|4046|4051|4050|4051|4050|4047|4046|9071
1654276560000|2022-06-03 17:16:00|4052|4051|4051|4050|4052|4051|4050|4049|1000
1654276570000|2022-06-03 17:16:10|4052|4051|4052|4051|4052|4051|4052|4051|4016
1654276580000|2022-06-03 17:16:20|4051|4050|4045|4044|4051|4050|4044|4043|27494
1654276590000|2022-06-03 17:16:30|4046|4045|4044|4044|4048|4047|4044|4043|11029
1654276600000|2022-06-03 17:16:40|4045|4043|4044|4043|4045|4043|4043|4042|100
1654276610000|2022-06-03 17:16:50|4043|4042|4043|4042|4044|4042|4043|4042|989
1654276620000|2022-06-03 17:17:00|4044|4043|4044|4043|4044|4043|4044|4043|1400
1654276630000|2022-06-03 17:17:10|4043|4042|4043|4042|4043|4043|4043|4042|11009
1654276640000|2022-06-03 17:17:20|||||||||4214
1654276650000|2022-06-03 17:17:30|4044|4043|4044|4043|4044|4044|4044|4043|28194
1654276660000|2022-06-03 17:17:40|||||||||2100
1654276670000|2022-06-03 17:17:50|4043|4042|4042|4041|4043|4042|4042|4041|2715
1654276680000|2022-06-03 17:18:00|4041|4040|4040|4039|4041|4040|4039|4038|23541
1654276690000|2022-06-03 17:18:10|4041|4040|4043|4041|4043|4042|4040|4040|5270
1654276700000|2022-06-03 17:18:20|4042|4042|4042|4041|4042|4042|4042|4041|1948
1654276710000|2022-06-03 17:18:30|4043|4042|4044|4042|4044|4043|4043|4042|1798
1654276720000|2022-06-03 17:18:40|4043|4043|4043|4042|4044|4043|4043|4042|10780
1654276730000|2022-06-03 17:18:50|||||||||1190
1654276740000|2022-06-03 17:19:00|4042|4041|4043|4042|4043|4042|4042|4041|3777
1654276750000|2022-06-03 17:19:10|4044|4043|4043|4042|4044|4043|4043|4042|3744
1654276760000|2022-06-03 17:19:20|4042|4041|4042|4041|4042|4041|4042|4041|1208
1654276770000|2022-06-03 17:19:30|||||||||500
1654276780000|2022-06-03 17:19:40|4043|4042|4043|4042|4044|4043|4043|4042|7100
1654276790000|2022-06-03 17:19:50|||||||||400
1654276800000|2022-06-03 17:20:00|4044|4043|4044|4043|4044|4043|4044|4043|300
1654276810000|2022-06-03 17:20:10|||||||||100
1654276820000|2022-06-03 17:20:20||4044||4043||4044||4043|9000
1654276830000|2022-06-03 17:20:30|4045|4044|4044|4043|4045|4044|4044|4043|7623
1654276840000|2022-06-03 17:20:40|4043|4042|4043|4042|4043|4042|4043|4042|1400
1654276860000|2022-06-03 17:21:00|4042|4041|4042|4041|4042|4041|4042|4041|5223
1654276870000|2022-06-03 17:21:10|4043|4042|4044|4043|4044|4043|4043|4042|636
1654276880000|2022-06-03 17:21:20|4043|4042|4043|4042|4044|4043|4043|4042|369
1654276890000|2022-06-03 17:21:30|||||||||100
1654276900000|2022-06-03 17:21:40|4042|4041|4040|4039|4042|4041|4040|4039|18656
1654276910000|2022-06-03 17:21:50|4039|4038|4040|4039|4040|4039|4039|4038|20373
1654276920000|2022-06-03 17:22:00|4041|4040|4040|4039|4041|4040|4040|4039|1900
1654276930000|2022-06-03 17:22:10|4039|4038|4039|4038|4039|4038|4038|4037|6302
1654276940000|2022-06-03 17:22:20|||||||||8040
1654276950000|2022-06-03 17:22:30|||||||||7000
1654276960000|2022-06-03 17:22:40|4038||4039||4039||4038||800
1654276970000|2022-06-03 17:22:50|||||||||7000
1654276980000|2022-06-03 17:23:00|||||||||4464
1654276990000|2022-06-03 17:23:10|4038|4037|4039|4038|4039|4038|4038|4037|17375
1654277000000|2022-06-03 17:23:20|4040|4039|4040|4039|4040|4039|4040|4039|2100
1654277010000|2022-06-03 17:23:30|4039|4038|4038|4037|4039|4038|4038|4037|8325
1654277020000|2022-06-03 17:23:40|4037|4036|4037|4036|4037|4036|4037|4036|200
1654277030000|2022-06-03 17:23:50|4038|4037|4041|4040|4041|4040|4038|4037|12139
1654277040000|2022-06-03 17:24:00|||||||||400
1654277050000|2022-06-03 17:24:10|4040|4039|4040|4039|4040|4040|4040|4039|7785
1654277060000|2022-06-03 17:24:20|4041|4040|4040|4039|4041|4040|4040|4039|13399
1654277070000|2022-06-03 17:24:30|4041|4040|4041|4040|4041|4040|4041|4040|200
1654277080000|2022-06-03 17:24:40|4040|4039|4040|4039|4040|4039|4040|4039|235
1654277090000|2022-06-03 17:24:50|4039|4038|4040|4039|4041|4040|4039|4038|2695
1654277100000|2022-06-03 17:25:00|4039||4040||4040||4039||700
1654277110000|2022-06-03 17:25:10|||||||||210
1654277120000|2022-06-03 17:25:20|4039|4038|4039|4038|4039|4038|4039|4038|709
1654277130000|2022-06-03 17:25:30|4038|4037|4039|4038|4039|4038|4038|4037|900
1654277140000|2022-06-03 17:25:40|4040|4039|4040|4039|4040|4039|4040|4039|300
1654277160000|2022-06-03 17:26:00|4039|4038|4039|4038|4039|4038|4039|4038|2589
1654277180000|2022-06-03 17:26:20|4040|4039|4041|4040|4041|4040|4040|4039|2511
1654277190000|2022-06-03 17:26:30|||||||||200
1654277200000|2022-06-03 17:26:40|4042|4041|4042|4041|4042|4041|4042|4041|600
1654277210000|2022-06-03 17:26:50|||||||||3750
1654277220000|2022-06-03 17:27:00|4043|4042|4044|4043|4044|4043|4043|4042|11593
1654277230000|2022-06-03 17:27:10|4043|4042|4044|4043|4044|4043|4043|4042|6222
1654277240000|2022-06-03 17:27:20|||||||||8909
1654277250000|2022-06-03 17:27:30|||||||||1100
1654277260000|2022-06-03 17:27:40|||||||||600
1654277270000|2022-06-03 17:27:50|4043|4042|4043|4042|4043|4042|4043|4042|2100
1654277280000|2022-06-03 17:28:00|4044|4043|4043|4042|4044|4043|4043|4042|877
1654277300000|2022-06-03 17:28:20|4042|4041|4041|4040|4042|4041|4041|4040|1370
1654277310000|2022-06-03 17:28:30|4042|4041|4042|4041|4042|4041|4042|4041|1800
1654277320000|2022-06-03 17:28:40|4043|4042|4042|4041|4043|4042|4042|4041|100
1654277340000|2022-06-03 17:29:00|4043|4042|4043|4042|4043|4042|4043|4042|803
1654277350000|2022-06-03 17:29:10|||||||||4000
1654277360000|2022-06-03 17:29:20|4044|4043|4044|4043|4044|4043|4044|4043|400
1654277370000|2022-06-03 17:29:30|||||||||1225
1654277390000|2022-06-03 17:29:50|||||||||300
1654277400000|2022-06-03 17:30:00|4043|4042|4042|4041|4043|4042|4042|4041|6305
1654277410000|2022-06-03 17:30:10|4041|4040|4041|4040|4041|4040|4041|4040|1000
1654277420000|2022-06-03 17:30:20||4041||4040||4041||4040|3563
1654277430000|2022-06-03 17:30:30|||||||||650
1654277440000|2022-06-03 17:30:40|4040|4039|4041|4040|4041|4040|4040|4039|6140
1654277450000|2022-06-03 17:30:50|||||||||1400
1654277460000|2022-06-03 17:31:00|||||||||200
1654277470000|2022-06-03 17:31:10|||||||||5100
1654277480000|2022-06-03 17:31:20|||||||||2595
1654277490000|2022-06-03 17:31:30|||||||||200
1654277500000|2022-06-03 17:31:40|4040|4039|4041|4040|4041|4040|4040|4039|4076
1654277510000|2022-06-03 17:31:50|4042|4041|4042|4041|4042|4041|4041|4040|2010
1654277520000|2022-06-03 17:32:00|||||||||452
1654277530000|2022-06-03 17:32:10|4043|4042|4042|4041|4043|4042|4042|4041|600
1654277540000|2022-06-03 17:32:20|||||||||100
1654277550000|2022-06-03 17:32:30|4043|4042|4045|4044|4045|4044|4043|4042|2500
1654277560000|2022-06-03 17:32:40|4046|4045|4052|4051|4054|4052|4046|4045|48426
1654277570000|2022-06-03 17:32:50|4053|4052|4053|4052|4054|4053|4053|4052|2717
1654277580000|2022-06-03 17:33:00|||||||||600
1654277590000|2022-06-03 17:33:10|4052|4051|4052|4051|4053|4051|4052|4051|1179
1654277600000|2022-06-03 17:33:20|4051|4050|4049|4048|4051|4050|4049|4048|4058
1654277610000|2022-06-03 17:33:30|4048|4047|4048|4047|4048|4048|4048|4047|4612
1654277620000|2022-06-03 17:33:40|||||||||545
1654277630000|2022-06-03 17:33:50|||||||||400
1654277640000|2022-06-03 17:34:00|||||||||300
1654277650000|2022-06-03 17:34:10|||||||||200
1654277660000|2022-06-03 17:34:20|4049|4048|4049|4048|4049|4048|4049|4048|6900
1654277690000|2022-06-03 17:34:50|4050|4049|4049|4048|4052|4051|4049|4048|33089
1654277700000|2022-06-03 17:35:00|4050|4049|4050|4049|4050|4049|4049|4048|300
1654277710000|2022-06-03 17:35:10|4049|4048|4050|4049|4050|4049|4049|4048|1477
1654277720000|2022-06-03 17:35:20|4049|4048|4049|4048|4050|4049|4047|4046|2860
1654277740000|2022-06-03 17:35:40|||||||||800
1654277750000|2022-06-03 17:35:50|||||||||200
1654277760000|2022-06-03 17:36:00|||||||||416
1654277770000|2022-06-03 17:36:10|4050|4049|4050|4049|4050|4049|4050|4049|1398
1654277780000|2022-06-03 17:36:20|||||||||1200
1654277790000|2022-06-03 17:36:30|4051|4050|4051|4050|4051|4050|4050|4050|1000
1654277800000|2022-06-03 17:36:40|4052|4051|4052|4051|4052|4051|4052|4051|1392
1654277820000|2022-06-03 17:37:00|4053|4052|4049|4048|4053|4052|4048|4047|10506
1654277830000|2022-06-03 17:37:10|4050|4049|4050|4049|4050|4049|4050|4049|6780
1654277840000|2022-06-03 17:37:20|||||||||750
1654277850000|2022-06-03 17:37:30|4051|4050|4051|4050|4051|4050|4051|4050|25203
1654277860000|2022-06-03 17:37:40|||||||||500
1654277870000|2022-06-03 17:37:50|4050|4049|4049|4048|4050|4049|4049|4048|2275
1654277880000|2022-06-03 17:38:00|4048|4047|4048|4047|4048|4047|4047|4046|3800
1654277890000|2022-06-03 17:38:10|4049|4048|4049|4048|4049|4048|4049|4048|900
1654277900000|2022-06-03 17:38:20|||||||||500
1654277910000|2022-06-03 17:38:30|4048|4047|4048|4047|4048|4047|4048|4047|3500
1654277920000|2022-06-03 17:38:40|||||||||100
1654277930000|2022-06-03 17:38:50|4049|4048|4049|4048|4049|4048|4049|4048|1249
1654277940000|2022-06-03 17:39:00|||||||||1322
1654277950000|2022-06-03 17:39:10|||||||||600
1654277970000|2022-06-03 17:39:30|||||||||3679
1654277980000|2022-06-03 17:39:40|||||||||1400
1654277990000|2022-06-03 17:39:50|4050|4049|4049|4048|4050|4049|4049|4048|3799
1654278000000|2022-06-03 17:40:00|||||||||1900
1654278010000|2022-06-03 17:40:10|4050|4049|4053|4052|4053|4052|4050|4049|43433
1654278020000|2022-06-03 17:40:20|4052|4051|4051|4050|4052|4051|4051|4050|6636
1654278030000|2022-06-03 17:40:30|4050|4049|4050|4049|4050|4049|4049|4048|5492
1654278040000|2022-06-03 17:40:40|||||||||350
1654278050000|2022-06-03 17:40:50|||||||||300
1654278060000|2022-06-03 17:41:00|4049|4048|4046|4045|4050|4049|4046|4045|664
1654278070000|2022-06-03 17:41:10|4047|4046|4048|4047|4048|4047|4047|4046|700
1654278080000|2022-06-03 17:41:20|4047|4046|4047|4046|4047|4046|4047|4046|200
1654278090000|2022-06-03 17:41:30|||||||||140
1654278100000|2022-06-03 17:41:40|4046|4045|4046|4045|4046|4045|4046|4045|1090
1654278110000|2022-06-03 17:41:50|4045|4044|4042|4041|4045|4044|4041|4040|3600
1654278120000|2022-06-03 17:42:00|4043|4040|4043|4042|4044|4043|4042|4040|3930
1654278130000|2022-06-03 17:42:10|4042|4040|4043|4042|4043|4042|4041|4040|100
1654278140000|2022-06-03 17:42:20|4044|4043|4045|4044|4045|4044|4044|4043|3389
1654278150000|2022-06-03 17:42:30|4044|4043|4042|4041|4044|4043|4042|4041|2876
1654278160000|2022-06-03 17:42:40|4041|4040|4041|4040|4041|4040|4041|4040|1003
1654278170000|2022-06-03 17:42:50|||||||||100
1654278180000|2022-06-03 17:43:00|4042|4041|4042|4041|4042|4041|4041|4040|814
1654278190000|2022-06-03 17:43:10|4041|4040|4041|4040|4041|4040|4041|4040|450
1654278200000|2022-06-03 17:43:20|4040|4039|4040|4039|4041|4040|4040|4039|5976
1654278210000|2022-06-03 17:43:30|4039|4038|4038|4037|4039|4038|4038|4036|4230
1654278220000|2022-06-03 17:43:40|4037|4036|4037|4036|4037|4037|4037|4036|0
1654278230000|2022-06-03 17:43:50|||||||||100
1654278240000|2022-06-03 17:44:00|4038|4037|4038|4037|4038|4037|4038|4037|8540
1654278250000|2022-06-03 17:44:10|||||||||100
1654278260000|2022-06-03 17:44:20|||||||||300
1654278270000|2022-06-03 17:44:30|||||||||100
1654278280000|2022-06-03 17:44:40|||||||||1300
1654278290000|2022-06-03 17:44:50|||||||||1297
1654278300000|2022-06-03 17:45:00|||||||||1133
1654278310000|2022-06-03 17:45:10|4037|4036|4036|4035|4037|4036|4036|4035|4930
1654278320000|2022-06-03 17:45:20|4035||4036||4036||4035||900
1654278340000|2022-06-03 17:45:40|||||||||252
1654278360000|2022-06-03 17:46:00|4035|4034|4036|4035|4036|4035|4034|4033|3300
1654278370000|2022-06-03 17:46:10|||||||||860
1654278380000|2022-06-03 17:46:20|4035|4034|4036|4035|4036|4035|4035|4034|1149
1654278390000|2022-06-03 17:46:30|4037|4036|4036|4035|4037|4036|4035|4034|5620
1654278410000|2022-06-03 17:46:50|4035|4034|4035|4034|4036|4034|4035|4034|3188
1654278420000|2022-06-03 17:47:00|4036|4035|4035|4034|4037|4036|4035|4034|1951
1654278430000|2022-06-03 17:47:10|4034|4033|4034|4033|4034|4033|4034|4033|6286
1654278440000|2022-06-03 17:47:20|4033|4032|4034|4033|4034|4033|4033|4032|1328
1654278450000|2022-06-03 17:47:30|||||||||1000
1654278460000|2022-06-03 17:47:40|||||||||400
1654278470000|2022-06-03 17:47:50|4033|4032|4033|4032|4033|4032|4033|4032|690
1654278480000|2022-06-03 17:48:00|||||||||300
1654278490000|2022-06-03 17:48:10|||||||||400
1654278500000|2022-06-03 17:48:20|||||||||468
1654278510000|2022-06-03 17:48:30|4034|4033|4034|4033|4034|4033|4033|4033|802
1654278520000|2022-06-03 17:48:40|4033|4032|4033|4032|4033|4032|4033|4032|979
1654278530000|2022-06-03 17:48:50|4032|4031|4032|4031|4032|4031|4032|4031|1100
1654278540000|2022-06-03 17:49:00|||||||||100
1654278560000|2022-06-03 17:49:20|4031|4030|4031|4030|4031|4030|4031|4030|4190
1654278580000|2022-06-03 17:49:40|||||||||380
1654278590000|2022-06-03 17:49:50|||||||||800
1654278600000|2022-06-03 17:50:00|4030|4029|4029|4028|4030|4029|4029|4028|3728
1654278610000|2022-06-03 17:50:10|4030|4029|4031|4030|4031|4030|4030|4029|3100
1654278620000|2022-06-03 17:50:20|4030|4029|4027|4026|4030|4029|4021|4020|89467
1654278630000|2022-06-03 17:50:30|4026|4025|4024|4023|4026|4025|4024|4023|2997
1654278640000|2022-06-03 17:50:40|4023|4022|4023|4022|4023|4022|4022|4021|1982
1654278650000|2022-06-03 17:50:50|4024|4023|4025|4024|4025|4024|4023|4022|8300
1654278660000|2022-06-03 17:51:00|4024|4023|4024|4023|4025|4024|4024|4023|4100
1654278670000|2022-06-03 17:51:10|4025|4024|4026|4025|4026|4025|4025|4024|1421
1654278680000|2022-06-03 17:51:20|4027|4026|4028|4027|4028|4027|4027|4026|1150
1654278690000|2022-06-03 17:51:30|4029|4028|4027|4026|4029|4028|4027|4026|4800
1654278700000|2022-06-03 17:51:40|||||||||200
1654278710000|2022-06-03 17:51:50|4028|4027|4028|4027|4028|4027|4028|4027|300
1654278720000|2022-06-03 17:52:00|4027|4026|4027|4026|4028|4027|4026|4025|3182
1654278730000|2022-06-03 17:52:10|4026|4025|4026|4025|4027|4026|4026|4025|3200
1654278740000|2022-06-03 17:52:20|||||||||600
1654278770000|2022-06-03 17:52:50|4027|4026|4027|4026|4027|4026|4027|4026|200
1654278780000|2022-06-03 17:53:00|4028|4027|4028|4027|4028|4027|4028|4027|100
1654278790000|2022-06-03 17:53:10|4029|4028|4028|4027|4029|4028|4028|4027|825
1654278800000|2022-06-03 17:53:20|||||||||2425
1654278810000|2022-06-03 17:53:30|||||||||4125
1654278820000|2022-06-03 17:53:40|||||||||2263
1654278830000|2022-06-03 17:53:50|4027|4026|4028|4027|4028|4027|4027|4026|1349
1654278840000|2022-06-03 17:54:00|4027|4026|4028|4027|4028|4027|4027|4026|2900
1654278850000|2022-06-03 17:54:10|4029|4028|4029|4028|4029|4028|4029|4028|3300
1654278860000|2022-06-03 17:54:20|4028|4027|4028|4027|4028|4027|4028|4027|300
1654278870000|2022-06-03 17:54:30|||||||||1303
1654278890000|2022-06-03 17:54:50|4027|4026|4025|4024|4027|4026|4025|4024|3500
1654278900000|2022-06-03 17:55:00|4024|4023|4025|4024|4025|4024|4024|4023|429
1654278920000|2022-06-03 17:55:20|4024|4023|4025|4024|4025|4024|4024|4023|500
1654278930000|2022-06-03 17:55:30|4024|4023|4025|4024|4025|4024|4024|4023|600
1654278950000|2022-06-03 17:55:50|||||||||1200
1654278960000|2022-06-03 17:56:00|4024|4023|4025|4024|4025|4024|4024|4023|900
1654278980000|2022-06-03 17:56:20|4024|4023|4026|4025|4026|4025|4024|4023|3411
1654278990000|2022-06-03 17:56:30|||||||||300
1654279000000|2022-06-03 17:56:40|||||||||2234
1654279010000|2022-06-03 17:56:50|4025|4024|4026|4025|4026|4025|4025|4024|3639
1654279020000|2022-06-03 17:57:00|4027|4026|4029|4028|4029|4028|4027|4026|1638
1654279030000|2022-06-03 17:57:10|||||||||300
1654279040000|2022-06-03 17:57:20|||||||||818
1654279050000|2022-06-03 17:57:30|||||||||900
1654279060000|2022-06-03 17:57:40|4030|4029|4031|4030|4031|4030|4030|4029|7833
1654279070000|2022-06-03 17:57:50|4030||4031||4031||4030||1815
1654279080000|2022-06-03 17:58:00|4030|4029|4030|4029|4030|4029|4030|4029|700
1654279090000|2022-06-03 17:58:10|||||||||3100
1654279100000|2022-06-03 17:58:20|4029|4028|4029|4028|4029|4028|4029|4028|400
1654279110000|2022-06-03 17:58:30|||||||||300
1654279120000|2022-06-03 17:58:40|||||||||200
1654279130000|2022-06-03 17:58:50|||||||||678
1654279140000|2022-06-03 17:59:00|4028|4027|4027|4026|4028|4027|4027|4026|1614
1654279150000|2022-06-03 17:59:10|||||||||400
1654279160000|2022-06-03 17:59:20|||||||||413
1654279170000|2022-06-03 17:59:30|4028|4027|4028|4027|4028|4027|4028|4027|3542
1654279180000|2022-06-03 17:59:40|||||||||1300
1654279190000|2022-06-03 17:59:50|||||||||342
1654279200000|2022-06-03 18:00:00|4027|4026|4024|4023|4027|4026|4024|4023|4395
1654279220000|2022-06-03 18:00:20|4025|4024|4025|4024|4025|4024|4025|4024|1200
1654279230000|2022-06-03 18:00:30|4026|4025|4025|4023|4026|4025|4024|4023|6200
1654279240000|2022-06-03 18:00:40|4024|4024|4024|4023|4026|4025|4024|4023|500
1654279250000|2022-06-03 18:00:50|||||||||100
1654279260000|2022-06-03 18:01:00|4023|4022|4021|4020|4023|4022|4021|4020|2608
1654279270000|2022-06-03 18:01:10|||||||||2400
1654279280000|2022-06-03 18:01:20|4020||4021||4021||4020||5278
1654279290000|2022-06-03 18:01:30|||||||||100
1654279300000|2022-06-03 18:01:40|4020|4019|4020|4019|4021|4019|4019|4018|6663
1654279310000|2022-06-03 18:01:50|4019|4018|4017|4016|4019|4018|4016|4015|7691
1654279320000|2022-06-03 18:02:00|4016|4015|4017|4016|4017|4016|4016|4015|6459
1654279330000|2022-06-03 18:02:10|4016||4017||4017||4016||600
1654279340000|2022-06-03 18:02:20|4016|4015|4016|4015|4016|4015|4015|4014|3089
1654279350000|2022-06-03 18:02:30|4015|4014|4015|4014|4015|4014|4015|4014|2800
1654279360000|2022-06-03 18:02:40|||||||||300
1654279370000|2022-06-03 18:02:50|4016|4015|4016|4015|4016|4015|4016|4015|500
1654279380000|2022-06-03 18:03:00|4017|4016|4019|4018|4020|4019|4017|4015|19487
1654279390000|2022-06-03 18:03:10|4020|4019|4020|4019|4021|4019|4020|4019|0
1654279400000|2022-06-03 18:03:20|4021|4020|4021|4020|4021|4020|4020|4019|1566
1654279420000|2022-06-03 18:03:40|4022|4021|4022|4021|4022|4021|4022|4021|2588
1654279430000|2022-06-03 18:03:50|4021|4020|4021|4020|4022|4021|4020|4019|1500
1654279440000|2022-06-03 18:04:00|4022|4021|4022|4021|4022|4021|4022|4021|1300
1654279450000|2022-06-03 18:04:10|4021|4020|4021|4020|4021|4020|4021|4020|612
1654279460000|2022-06-03 18:04:20|4020|4019|4021|4020|4021|4020|4020|4019|600
1654279470000|2022-06-03 18:04:30|4020|4019|4021|4019|4021|4020|4020|4019|1300
1654279480000|2022-06-03 18:04:40|4020|4020|4021|4020|4021|4020|4020|4019|300
1654279490000|2022-06-03 18:04:50|||||||||1300
1654279500000|2022-06-03 18:05:00|4020|4019|4017|4016|4020|4019|4016|4015|2730
1654279510000|2022-06-03 18:05:10|4016|4015|4014|4013|4017|4016|4014|4013|14027
1654279520000|2022-06-03 18:05:20|4013|4012|4013|4012|4015|4014|4013|4012|3600
1654279530000|2022-06-03 18:05:30|4012|4011|4012|4011|4013|4012|4012|4011|3778
1654279540000|2022-06-03 18:05:40|4011|4010|4011|4010|4011|4010|4011|4010|21747
1654279550000|2022-06-03 18:05:50|4012|4011|4014|4012|4014|4013|4012|4011|2242
1654279560000|2022-06-03 18:06:00||4013||4013||4013||4013|500
1654279570000|2022-06-03 18:06:10|4015|4014|4019|4018|4019|4018|4015|4014|8821
1654279580000|2022-06-03 18:06:20|4018|4017|4018|4017|4018|4017|4017|4016|769
1654279590000|2022-06-03 18:06:30|4019|4018|4019|4018|4020|4019|4019|4018|1000
1654279600000|2022-06-03 18:06:40|4020|4019|4021|4020|4021|4020|4020|4019|4302
1654279610000|2022-06-03 18:06:50|4022|4021|4022|4021|4022|4021|4022|4021|400
1654279620000|2022-06-03 18:07:00|4021|4020|4019|4018|4022|4020|4019|4018|2646
1654279640000|2022-06-03 18:07:20|4020|4019|4020|4019|4020|4019|4020|4019|980
1654279650000|2022-06-03 18:07:30|4021|4020|4021|4020|4021|4020|4021|4020|400
1654279660000|2022-06-03 18:07:40|4020|4019|4020|4019|4021|4020|4020|4019|2087
1654279670000|2022-06-03 18:07:50|4021|4020|4020|4019|4021|4020|4020|4019|200
1654279680000|2022-06-03 18:08:00|4019|4018|4019|4018|4020|4018|4019|4018|1146
1654279690000|2022-06-03 18:08:10|4020|4019|4019|4018|4020|4019|4018|4017|500
1654279700000|2022-06-03 18:08:20|4018|4017|4019|4018|4019|4018|4018|4017|300
1654279710000|2022-06-03 18:08:30|||||||||200
1654279720000|2022-06-03 18:08:40|4020|4019|4021|4020|4022|4021|4020|4019|3576
1654279730000|2022-06-03 18:08:50|4020|4019|4021|4020|4021|4020|4020|4019|3300
1654279750000|2022-06-03 18:09:10|4020|4019|4020|4019|4020|4019|4019|4018|5350
1654279760000|2022-06-03 18:09:20|4019|4018|4019|4018|4019|4018|4018|4017|1135
1654279770000|2022-06-03 18:09:30|4018|4017|4017|4016|4019|4018|4017|4016|2600
1654279780000|2022-06-03 18:09:40|4018|4017|4018|4017|4019|4018|4018|4017|500
1654279790000|2022-06-03 18:09:50|4019|4018|4019|4018|4019|4018|4019|4018|100
1654279800000|2022-06-03 18:10:00|||||||||200
1654279810000|2022-06-03 18:10:10|4020|4019|4021|4020|4022|4021|4020|4019|3165
1654279820000|2022-06-03 18:10:20|4022|4021|4022|4021|4022|4021|4022|4021|0
1654279830000|2022-06-03 18:10:30|4023|4022|4025|4024|4025|4024|4023|4022|10385
1654279840000|2022-06-03 18:10:40|4026|4025|4023|4022|4026|4025|4023|4022|2550
1654279850000|2022-06-03 18:10:50|4024|4023|4026|4025|4026|4025|4024|4023|2400
1654279860000|2022-06-03 18:11:00|4027|4026|4027|4026|4028|4027|4027|4026|3061
1654279870000|2022-06-03 18:11:10|||||||||300
1654279880000|2022-06-03 18:11:20|4026|4025|4022|4021|4026|4025|4022|4021|4747
1654279890000|2022-06-03 18:11:30|4021|4020|4021|4020|4022|4021|4021|4020|1415
1654279900000|2022-06-03 18:11:40|4020|4019|4020|4019|4021|4020|4018|4017|3100
1654279910000|2022-06-03 18:11:50|4021|4020|4021|4020|4021|4020|4020|4019|1400
1654279920000|2022-06-03 18:12:00|4020|4019|4020|4019|4020|4019|4019|4018|624
1654279930000|2022-06-03 18:12:10|4021|4020|4020|4019|4021|4020|4020|4019|100
1654279950000|2022-06-03 18:12:30|||||||||100
1654279960000|2022-06-03 18:12:40|4019||4020||4020||4019||3264
1654279970000|2022-06-03 18:12:50|4021|4020|4021|4020|4021|4020|4021|4020|800
1654279990000|2022-06-03 18:13:10|||||||||412
1654280000000|2022-06-03 18:13:20|||||||||1427
1654280010000|2022-06-03 18:13:30|4022|4021|4022|4021|4022|4021|4021|4021|4311
1654280020000|2022-06-03 18:13:40|4023|4022|4023|4022|4023|4022|4023|4022|822
1654280030000|2022-06-03 18:13:50|4024|4023|4024|4023|4024|4023|4024|4023|5471
1654280040000|2022-06-03 18:14:00|4025|4024|4025|4024|4025|4024|4024|4024|4063
1654280050000|2022-06-03 18:14:10|||||||||1200
1654280060000|2022-06-03 18:14:20|4026|4025|4025|4024|4026|4025|4025|4024|3398
1654280070000|2022-06-03 18:14:30|4024|4023|4025|4024|4025|4024|4024|4023|12542
1654280080000|2022-06-03 18:14:40|4026|4025|4027|4026|4027|4026|4026|4025|1400
1654280090000|2022-06-03 18:14:50|4028|4027|4028|4027|4028|4027|4027|4026|1308
1654280100000|2022-06-03 18:15:00|||||||||1500
1654280110000|2022-06-03 18:15:10|4027|4026|4026|4025|4027|4026|4026|4025|3100
1654280120000|2022-06-03 18:15:20|4025|4024|4030|4029|4030|4029|4025|4024|15555
1654280130000|2022-06-03 18:15:30|4029|4028|4029|4028|4029|4028|4029|4028|581
1654280140000|2022-06-03 18:15:40|4028|4027|4028|4027|4028|4027|4028|4027|3700
1654280150000|2022-06-03 18:15:50|4027|4026|4026|4025|4027|4026|4026|4025|2654
1654280160000|2022-06-03 18:16:00|4025|4024|4027|4026|4028|4027|4025|4024|12269
1654280170000|2022-06-03 18:16:10|4026|4025|4027|4026|4027|4026|4026|4025|3850
1654280180000|2022-06-03 18:16:20|||||||||300
1654280190000|2022-06-03 18:16:30|||||||||100
1654280200000|2022-06-03 18:16:40|4026|4025|4027|4026|4027|4026|4026|4025|5503
1654280210000|2022-06-03 18:16:50|||||||||387
1654280220000|2022-06-03 18:17:00|||||||||200
1654280240000|2022-06-03 18:17:20|4028|4027|4029|4028|4029|4028|4028|4027|2893
1654280250000|2022-06-03 18:17:30|||||||||3449
1654280260000|2022-06-03 18:17:40|||||||||900
1654280270000|2022-06-03 18:17:50|||||||||100
1654280280000|2022-06-03 18:18:00|||||||||700
1654280290000|2022-06-03 18:18:10|||||||||400
1654280300000|2022-06-03 18:18:20|||||||||345
1654280310000|2022-06-03 18:18:30|4030|4029|4030|4029|4030|4029|4030|4029|2947
1654280320000|2022-06-03 18:18:40|4031|4030|4031|4030|4031|4031|4031|4030|3900
1654280330000|2022-06-03 18:18:50|4032|4031|4032|4031|4032|4031|4032|4031|2100
1654280340000|2022-06-03 18:19:00|4031|4030|4031|4030|4031|4030|4031|4030|2219
1654280350000|2022-06-03 18:19:10|4032|4031|4033|4032|4033|4032|4032|4031|908
1654280360000|2022-06-03 18:19:20|4034|4033|4034|4033|4034|4033|4034|4033|4045
1654280370000|2022-06-03 18:19:30|4035|4034|4035|4034|4035|4034|4035|4034|3700
1654280380000|2022-06-03 18:19:40|4036|4035|4038|4037|4039|4037|4036|4035|10750
1654280390000|2022-06-03 18:19:50|||||||||3500
1654280400000|2022-06-03 18:20:00|4037|4038|4039|4038|4039|4038|4037|4038|11661
1654280410000|2022-06-03 18:20:10|4040|4039|4040|4039|4040|4039|4040|4039|1610
1654280420000|2022-06-03 18:20:20|4039|4038|4036|4035|4040|4039|4035|4034|20460
1654280430000|2022-06-03 18:20:30|4037|4036|4037|4036|4038|4037|4035|4034|16725
1654280440000|2022-06-03 18:20:40|4036|4035|4031|4030|4037|4036|4030|4029|12621
1654280450000|2022-06-03 18:20:50|4030|4029|4031|4030|4031|4030|4030|4029|3853
1654280460000|2022-06-03 18:21:00|4030|4029|4030|4029|4031|4030|4030|4029|300
1654280470000|2022-06-03 18:21:10|4029|4028|4029|4028|4030|4029|4028|4027|5950
1654280480000|2022-06-03 18:21:20|4028|4027|4030|4029|4031|4030|4028|4027|5250
1654280490000|2022-06-03 18:21:30|4029|4028|4028|4027|4029|4028|4028|4027|1998
1654280500000|2022-06-03 18:21:40|||||||||100
1654280520000|2022-06-03 18:22:00|||||||||600
1654280530000|2022-06-03 18:22:10|||||||||1400
1654280540000|2022-06-03 18:22:20|4027|4026|4027|4026|4027|4026|4027|4026|6225
1654280550000|2022-06-03 18:22:30|||||||||800
1654280560000|2022-06-03 18:22:40|4028|4027|4028|4027|4028|4027|4028|4027|612
1654280570000|2022-06-03 18:22:50|||||||||1900
1654280580000|2022-06-03 18:23:00|||||||||100
1654280590000|2022-06-03 18:23:10|||||||||3200
1654280610000|2022-06-03 18:23:30|4027|4026|4026|4025|4027|4026|4026|4025|3316
1654280620000|2022-06-03 18:23:40|4025|4024|4025|4024|4026|4025|4024|4023|8268
1654280630000|2022-06-03 18:23:50|4024|4023|4025|4024|4025|4024|4024|4023|300
1654280640000|2022-06-03 18:24:00|||||||||2600
1654280660000|2022-06-03 18:24:20|4026|4025|4027|4026|4027|4026|4026|4025|600
1654280670000|2022-06-03 18:24:30|4028|4027|4029|4028|4029|4028|4028|4027|1304
1654280680000|2022-06-03 18:24:40|||||||||600
1654280700000|2022-06-03 18:25:00|||||||||200
1654280710000|2022-06-03 18:25:10|||||||||300
1654280720000|2022-06-03 18:25:20|4030|4029|4031|4030|4031|4030|4030|4029|4862
1654280730000|2022-06-03 18:25:30|4032|4031|4033|4032|4033|4032|4032|4031|1900
1654280740000|2022-06-03 18:25:40|4034|4033|4034|4033|4034|4033|4034|4033|756
1654280750000|2022-06-03 18:25:50|4035|4034|4035|4034|4035|4034|4035|4034|1800
1654280770000|2022-06-03 18:26:10|4034|4033|4034|4033|4034|4033|4034|4033|2518
1654280780000|2022-06-03 18:26:20|4035|4034|4036|4035|4036|4035|4035|4034|611
1654280810000|2022-06-03 18:26:50|||||||||1200
1654280820000|2022-06-03 18:27:00|4037|4036|4037|4036|4037|4036|4037|4036|2379
1654280840000|2022-06-03 18:27:20|4036|4035|4036|4035|4036|4035|4036|4035|4900
1654280850000|2022-06-03 18:27:30|4035|4034|4034|4033|4035|4034|4033|4032|2933
1654280880000|2022-06-03 18:28:00|||||||||1200
1654280890000|2022-06-03 18:28:10|4035|4034|4033|4032|4035|4034|4033|4032|2890
1654280900000|2022-06-03 18:28:20|4034|4033|4034|4033|4034|4033|4034|4033|3300
1654280910000|2022-06-03 18:28:30|4035|4034|4035|4034|4035|4034|4035|4034|3300
1654280920000|2022-06-03 18:28:40|||||||||600
1654280930000|2022-06-03 18:28:50|||||||||650
1654280940000|2022-06-03 18:29:00|4036|4035|4036|4035|4037|4036|4036|4035|1300
1654280950000|2022-06-03 18:29:10|||||||||200
1654280970000|2022-06-03 18:29:30|4037|4036|4038|4037|4038|4037|4037|4036|4804
1654280980000|2022-06-03 18:29:40|4039|4038|4038|4037|4039|4038|4038|4037|0
1654280990000|2022-06-03 18:29:50|4039|4038|4039|4038|4039|4038|4039|4038|2000
1654281000000|2022-06-03 18:30:00|4038|4037|4036|4035|4038|4037|4035|4034|4402
1654281010000|2022-06-03 18:30:10|4037|4036|4037|4036|4037|4036|4037|4036|2329
1654281020000|2022-06-03 18:30:20|||||||||100
1654281040000|2022-06-03 18:30:40|4038|4037|4038|4037|4038|4037|4038|4037|200
1654281050000|2022-06-03 18:30:50|4037|4036|4035|4034|4037|4036|4035|4034|2054
1654281060000|2022-06-03 18:31:00|4034|4033|4036|4035|4036|4035|4032|4031|3500
1654281070000|2022-06-03 18:31:10|4037|4036|4035|4034|4037|4036|4035|4034|1000
1654281080000|2022-06-03 18:31:20|4036|4035|4035|4034|4036|4035|4035|4034|3000
1654281090000|2022-06-03 18:31:30|4036|4035|4036|4035|4036|4035|4036|4035|0
1654281100000|2022-06-03 18:31:40|4035|4034|4035|4034|4036|4035|4035|4034|1600
1654281110000|2022-06-03 18:31:50|4034|4033|4035|4034|4035|4034|4034|4033|400
1654281120000|2022-06-03 18:32:00|4034|4033|4034|4033|4034|4033|4034|4033|678
1654281130000|2022-06-03 18:32:10|||||||||200
1654281140000|2022-06-03 18:32:20|4033|4032|4032|4031|4033|4032|4032|4031|900
1654281150000|2022-06-03 18:32:30|4031|4030|4031|4030|4031|4030|4031|4030|4050
1654281160000|2022-06-03 18:32:40|4030|4029|4030|4029|4030|4029|4030|4029|1800
1654281170000|2022-06-03 18:32:50|4029|4028|4028|4027|4029|4028|4028|4027|1100
1654281190000|2022-06-03 18:33:10|4029|4028|4029|4028|4029|4028|4028|4027|800
1654281200000|2022-06-03 18:33:20|4028|4027|4029|4028|4029|4028|4028|4027|2200
1654281210000|2022-06-03 18:33:30|4030|4029|4030|4029|4031|4030|4030|4029|1189
1654281230000|2022-06-03 18:33:50|||||||||400
1654281240000|2022-06-03 18:34:00|4031|4030|4029|4028|4032|4030|4029|4028|2889
1654281250000|2022-06-03 18:34:10|4028|4027|4029|4028|4029|4028|4028|4027|400
1654281260000|2022-06-03 18:34:20|4028|4027|4029|4028|4029|4028|4028|4027|700
1654281280000|2022-06-03 18:34:40|4030|4029|4030|4029|4030|4029|4030|4029|300
1654281300000|2022-06-03 18:35:00|||||||||100
1654281330000|2022-06-03 18:35:30|4029|4028|4028|4027|4029|4029|4028|4027|1998
1654281340000|2022-06-03 18:35:40|4027|4026|4027|4026|4028|4027|4026|4025|9522
1654281350000|2022-06-03 18:35:50|4026|4025|4025|4024|4026|4025|4025|4024|100
1654281360000|2022-06-03 18:36:00|4026|4025|4026|4025|4026|4025|4024|4023|9994
1654281370000|2022-06-03 18:36:10|4025|4024|4024|4023|4026|4025|4024|4023|3200
1654281380000|2022-06-03 18:36:20|4025|4024|4027|4023|4028|4024|4025|4022|300
1654281390000|2022-06-03 18:36:30|4028|4024|4027|4023|4028|4024|4027|4023|0
1654281400000|2022-06-03 18:36:40|4028|4024|4027|4023|4028|4024|4027|4023|0
1654281410000|2022-06-03 18:36:50|4028|4024|4027|4023|4028|4024|4027|4023|0
1654281420000|2022-06-03 18:37:00|4028|4024|4028|4024|4028|4024|4027|4022|550
1654281430000|2022-06-03 18:37:10|4026|4023|4023|4019|4027|4023|4023|4019|4400
1654281440000|2022-06-03 18:37:20|4024|4020|4022|4018|4024|4020|4021|4017|200
1654281450000|2022-06-03 18:37:30|4021|4017|4023|4019|4023|4019|4021|4017|3400
1654281460000|2022-06-03 18:37:40|4022|4018|4022|4018|4023|4019|4021|4017|0
1654281470000|2022-06-03 18:37:50|4021|4017|4020|4015|4022|4018|4019|4015|2100
1654281480000|2022-06-03 18:38:00|4021|4016|4021|4017|4021|4017|4019|4015|625
1654281490000|2022-06-03 18:38:10|4020|4016|4021|4017|4021|4017|4019|4015|550
1654281500000|2022-06-03 18:38:20|4020|4016|4021|4017|4022|4018|4020|4016|200
1654281510000|2022-06-03 18:38:30|4022|4018|4021|4017|4022|4018|4020|4016|100
1654281520000|2022-06-03 18:38:40|4020|4016|4020|4016|4021|4017|4019|4015|600
1654281530000|2022-06-03 18:38:50|4019|4015|4021|4017|4021|4017|4019|4015|100
1654281540000|2022-06-03 18:39:00|4020|4016|4020|4016|4021|4017|4019|4015|304
1654281550000|2022-06-03 18:39:10|4019|4015|4020|4016|4021|4017|4019|4014|6232
1654281560000|2022-06-03 18:39:20|4019|4015|4021|4017|4022|4018|4019|4015|261
1654281570000|2022-06-03 18:39:30|4022|4018|4021|4017|4022|4018|4021|4017|0
1654281580000|2022-06-03 18:39:40|4022|4018|4022|4018|4022|4018|4021|4017|0
1654281590000|2022-06-03 18:39:50|4021|4017|4023|4019|4023|4019|4021|4017|100
1654281600000|2022-06-03 18:40:00|4022|4018|4024|4020|4024|4020|4022|4018|2999
1654281610000|2022-06-03 18:40:10|4023|4019|4022|4018|4024|4020|4022|4018|4154
1654281620000|2022-06-03 18:40:20|4023|4019|4024|4019|4024|4019|4022|4018|100
1654281630000|2022-06-03 18:40:30|4022|4018|4024|4020|4024|4020|4022|4018|0
1654281640000|2022-06-03 18:40:40|4023|4019|4026|4022|4027|4023|4023|4019|200
1654281650000|2022-06-03 18:40:50|4027|4023|4026|4022|4027|4023|4026|4022|100
1654281660000|2022-06-03 18:41:00|4028|4023|4028|4024|4028|4024|4026|4022|1100
1654281670000|2022-06-03 18:41:10|4029|4025|4028|4023|4029|4025|4026|4022|250
1654281680000|2022-06-03 18:41:20|4027|4022|4028|4023|4028|4023|4026|4022|100
1654281690000|2022-06-03 18:41:30|4027|4022|4027|4023|4027|4023|4026|4022|0
1654281700000|2022-06-03 18:41:40|4026|4022|4027|4023|4027|4023|4026|4022|0
1654281710000|2022-06-03 18:41:50|4026|4022|4026|4022|4027|4023|4026|4022|0
1654281720000|2022-06-03 18:42:00|4027|4023|4026|4022|4028|4024|4026|4022|2500
1654281730000|2022-06-03 18:42:10|4027|4023|4026|4022|4028|4023|4026|4022|0
1654281740000|2022-06-03 18:42:20|4027|4023|4027|4023|4028|4023|4026|4022|100
1654281750000|2022-06-03 18:42:30|4026|4022|4026|4021|4027|4023|4025|4021|0
1654281760000|2022-06-03 18:42:40|4025|4022|4025|4021|4026|4022|4024|4020|6775
1654281770000|2022-06-03 18:42:50|4024|4020|4025|4021|4025|4021|4024|4020|0
1654281780000|2022-06-03 18:43:00|4024|4020|4025|4021|4026|4022|4024|4020|0
1654281790000|2022-06-03 18:43:10|4026|4022|4026|4022|4026|4022|4024|4020|209
1654281800000|2022-06-03 18:43:20|4025|4021|4026|4022|4027|4023|4025|4021|0
1654281810000|2022-06-03 18:43:30|4027|4023|4026|4022|4027|4023|4026|4022|0
1654281820000|2022-06-03 18:43:40|4027|4023|4025|4020|4027|4023|4024|4020|100
1654281830000|2022-06-03 18:43:50|4026|4022|4026|4022|4026|4022|4025|4021|310
1654281840000|2022-06-03 18:44:00|4027|4023|4026|4022|4027|4023|4026|4022|0
1654281850000|2022-06-03 18:44:10|4027|4023|4028|4024|4029|4025|4026|4022|0
1654281860000|2022-06-03 18:44:20|4029|4025|4028|4024|4029|4025|4028|4024|0
1654281870000|2022-06-03 18:44:30|4029|4025|4028|4024|4029|4025|4028|4024|0
1654281880000|2022-06-03 18:44:40|4029|4025|4030|4025|4031|4026|4028|4024|498
1654281890000|2022-06-03 18:44:50|4031|4026|4030|4026|4031|4027|4029|4025|100
1654281900000|2022-06-03 18:45:00|4031|4027|4032|4028|4032|4028|4030|4026|158
1654281910000|2022-06-03 18:45:10|4031|4027|4030|4026|4031|4027|4029|4025|100
1654281920000|2022-06-03 18:45:20|4028|4024|4029|4025|4029|4025|4028|4024|3200
1654281930000|2022-06-03 18:45:30|4028|4024|4029|4025|4029|4025|4028|4024|1600
1654281940000|2022-06-03 18:45:40|4028|4024|4028|4024|4029|4025|4027|4023|1000
1654281950000|2022-06-03 18:45:50|4027|4023|4027|4023|4028|4024|4027|4023|100
1654281960000|2022-06-03 18:46:00|4028|4024|4026|4022|4028|4024|4025|4021|0
1654281970000|2022-06-03 18:46:10|4025|4021|4024|4020|4027|4022|4023|4019|0
1654281980000|2022-06-03 18:46:20|4023|4019|4025|4020|4026|4021|4023|4019|200
1654281990000|2022-06-03 18:46:30|4024|4021|4025|4021|4025|4021|4024|4020|281
1654282000000|2022-06-03 18:46:40|4024|4020|4027|4023|4027|4023|4024|4020|0
1654282010000|2022-06-03 18:46:50|4026|4022|4026|4022|4027|4023|4026|4022|3000
1654282020000|2022-06-03 18:47:00|4027|4023|4026|4022|4027|4023|4026|4022|460
1654282030000|2022-06-03 18:47:10|4027|4023|4027|4023|4027|4023|4026|4022|0
1654282040000|2022-06-03 18:47:20|4026|4022|4027|4023|4028|4024|4026|4022|500
1654282050000|2022-06-03 18:47:30|4028|4024|4028|4024|4028|4024|4027|4023|0
1654282060000|2022-06-03 18:47:40|4027|4023|4026|4022|4028|4024|4026|4022|400
1654282070000|2022-06-03 18:47:50|4027|4023|4027|4023|4027|4023|4026|4022|0
1654282080000|2022-06-03 18:48:00|4026|4022|4027|4023|4027|4023|4026|4022|0
1654282090000|2022-06-03 18:48:10|4026|4022|4026|4022|4028|4023|4026|4022|0
1654282100000|2022-06-03 18:48:20|4027|4023|4030|4026|4031|4026|4027|4023|400
1654282110000|2022-06-03 18:48:30|4029|4025|4029|4025|4030|4026|4029|4025|0
1654282120000|2022-06-03 18:48:40|4030|4026|4028|4024|4030|4026|4027|4023|225
1654282130000|2022-06-03 18:48:50|4029|4025|4029|4025|4030|4026|4028|4024|100
1654282140000|2022-06-03 18:49:00|4030|4026|4030|4026|4030|4026|4029|4025|0
1654282150000|2022-06-03 18:49:10|4029|4025|4029|4025|4030|4026|4029|4025|0
1654282160000|2022-06-03 18:49:20|4030|4026|4029|4025|4030|4026|4029|4025|995
1654282170000|2022-06-03 18:49:30|4030|4026|4029|4025|4030|4026|4029|4025|0
1654282180000|2022-06-03 18:49:40|4030|4026|4029|4025|4030|4026|4029|4025|500
1654282190000|2022-06-03 18:49:50|4030|4026|4030|4026|4030|4026|4029|4025|0
1654282200000|2022-06-03 18:50:00|4029|4025|4028|4024|4030|4026|4027|4023|1200
1654282210000|2022-06-03 18:50:10|4027|4023|4027|4023|4028|4024|4027|4023|0
1654282220000|2022-06-03 18:50:20|4028|4024|4028|4024|4028|4024|4027|4023|0
1654282230000|2022-06-03 18:50:30|4027|4023|4030|4026|4030|4026|4027|4023|3400
1654282240000|2022-06-03 18:50:40|4031|4027|4028|4024|4032|4028|4028|4024|3300
1654282250000|2022-06-03 18:50:50|4029|4025|4033|4029|4033|4029|4028|4024|3100
1654282260000|2022-06-03 18:51:00|4032|4028|4030|4026|4033|4029|4030|4026|1434
1654282270000|2022-06-03 18:51:10|4031|4027|4028|4024|4031|4027|4025|4021|4000
1654282280000|2022-06-03 18:51:20|4027|4023|4028|4024|4029|4025|4027|4023|0
1654282290000|2022-06-03 18:51:30|4026|4025|4026|4025|4027|4026|4026|4025|550
1654282310000|2022-06-03 18:51:50|4027|4026|4026|4025|4027|4026|4026|4025|600
1654282320000|2022-06-03 18:52:00|4025|4024|4025|4024|4025|4024|4024|4023|10132
1654282330000|2022-06-03 18:52:10|4024|4023|4023|4022|4024|4023|4023|4022|9033
1654282340000|2022-06-03 18:52:20|4022|4021|4021|4020|4022|4021|4021|4020|3198
1654282350000|2022-06-03 18:52:30|4022|4021|4024|4023|4025|4024|4022|4021|1575
1654282360000|2022-06-03 18:52:40|||||||||2585
1654282370000|2022-06-03 18:52:50|4025|4024|4025|4024|4025|4024|4025|4024|1100
1654282380000|2022-06-03 18:53:00|4026|4025|4026|4025|4026|4025|4026|4025|200
1654282390000|2022-06-03 18:53:10|4027|4026|4027|4026|4027|4026|4027|4026|1200
1654282400000|2022-06-03 18:53:20|4026|4025|4025|4024|4027|4026|4024|4023|4779
1654282410000|2022-06-03 18:53:30|4024|4023|4023|4022|4024|4023|4023|4022|700
1654282420000|2022-06-03 18:53:40|4024|4023|4023|4022|4024|4023|4023|4022|600
1654282430000|2022-06-03 18:53:50|||||||||800
1654282440000|2022-06-03 18:54:00|4022|4021|4021|4020|4022|4021|4021|4020|3318
1654282450000|2022-06-03 18:54:10|4022|4021|4022|4021|4022|4021|4022|4021|0
1654282460000|2022-06-03 18:54:20|4023|4022|4023|4022|4023|4022|4023|4022|1686
1654282470000|2022-06-03 18:54:30|4024|4023|4023|4022|4024|4023|4023|4022|2216
1654282490000|2022-06-03 18:54:50|||||||||100
1654282500000|2022-06-03 18:55:00|4022|4021|4023|4022|4023|4022|4022|4021|4125
1654282510000|2022-06-03 18:55:10|4022|4021|4022|4021|4022|4021|4021|4020|3221
1654282520000|2022-06-03 18:55:20|4021|4020|4021|4020|4022|4021|4021|4020|1000
1654282530000|2022-06-03 18:55:30|4022|4021|4022|4021|4022|4021|4022|4021|788
1654282540000|2022-06-03 18:55:40|4023|4022|4022|4021|4023|4022|4022|4021|2600
1654282550000|2022-06-03 18:55:50|4023|4022|4023|4022|4023|4022|4023|4022|4548
1654282560000|2022-06-03 18:56:00|4024|4023|4026|4025|4026|4025|4024|4023|1540
1654282580000|2022-06-03 18:56:20|4027|4026|4027|4026|4027|4026|4027|4026|2400
1654282590000|2022-06-03 18:56:30|4028|4027|4027|4026|4028|4027|4027|4026|100
1654282600000|2022-06-03 18:56:40|4028|4027|4028|4027|4028|4027|4028|4026|0
1654282610000|2022-06-03 18:56:50|4029|4028|4030|4029|4030|4029|4028|4027|18660
1654282620000|2022-06-03 18:57:00|||||||||700
1654282630000|2022-06-03 18:57:10|4029|4028|4026|4025|4029|4028|4026|4025|6732
1654282640000|2022-06-03 18:57:20|||||||||324
1654282650000|2022-06-03 18:57:30|||||||||3200
1654282660000|2022-06-03 18:57:40|4027|4026|4027|4026|4028|4026|4027|4026|3600
1654282670000|2022-06-03 18:57:50|4026|4025|4024|4023|4026|4025|4024|4023|2030
1654282680000|2022-06-03 18:58:00|4025|4024|4024|4022|4025|4024|4023|4022|900
1654282690000|2022-06-03 18:58:10|4023|4023|4026|4024|4026|4025|4023|4022|1416
1654282700000|2022-06-03 18:58:20|4025|4025|4025|4024|4027|4026|4025|4024|600
1654282710000|2022-06-03 18:58:30|4026|4025|4024|4023|4026|4025|4024|4023|3500
1654282720000|2022-06-03 18:58:40|4025|4024|4022|4021|4025|4024|4022|4021|2200
1654282730000|2022-06-03 18:58:50|||||||||700
1654282740000|2022-06-03 18:59:00|||||||||600
1654282750000|2022-06-03 18:59:10|4021|4020|4022|4021|4022|4021|4021|4020|6230
1654282760000|2022-06-03 18:59:20|4021|4020|4021|4020|4021|4020|4021|4020|1004
1654282770000|2022-06-03 18:59:30|||||||||500
1654282780000|2022-06-03 18:59:40|4020|4019|4020|4019|4020|4019|4020|4019|2973
1654282790000|2022-06-03 18:59:50|4021|4020|4020|4019|4021|4020|4020|4019|4524
1654282800000|2022-06-03 19:00:00|||||||||300
1654282810000|2022-06-03 19:00:10|4021|4020|4021|4020|4021|4020|4021|4020|500
1654282820000|2022-06-03 19:00:20|4022|4021|4023|4022|4023|4022|4022|4021|500
1654282840000|2022-06-03 19:00:40|4024|4023|4023|4022|4024|4023|4023|4022|9254
1654282850000|2022-06-03 19:00:50|||||||||501
1654282860000|2022-06-03 19:01:00|4022|4021|4021|4020|4022|4021|4021|4020|2775
1654282870000|2022-06-03 19:01:10|4022|4021|4023|4022|4023|4022|4022|4021|700
1654282880000|2022-06-03 19:01:20|4022|4021|4021|4020|4022|4021|4021|4020|1900
1654282890000|2022-06-03 19:01:30|4020|4019|4017|4016|4020|4019|4016|4015|14696
1654282900000|2022-06-03 19:01:40|4016|4015|4015|4014|4016|4015|4015|4014|7880
1654282910000|2022-06-03 19:01:50|4014|4013|4014|4013|4014|4013|4014|4013|4353
1654282920000|2022-06-03 19:02:00|4015|4014|4015|4014|4015|4014|4015|4014|4020
1654282930000|2022-06-03 19:02:10|4014|4013|4014|4013|4014|4013|4013|4012|5650
1654282940000|2022-06-03 19:02:20|||||||||100
1654282950000|2022-06-03 19:02:30|4013|4012|4013|4012|4014|4013|4013|4012|945
1654282960000|2022-06-03 19:02:40|4012|4011|4012|4011|4013|4012|4012|4011|4300
1654282970000|2022-06-03 19:02:50|4013|4012|4013|4012|4013|4012|4013|4012|500
1654282980000|2022-06-03 19:03:00|4014|4013|4014|4013|4015|4014|4014|4013|1800
1654282990000|2022-06-03 19:03:10|4015|4014|4014|4013|4015|4014|4014|4013|1900
1654283010000|2022-06-03 19:03:30|4015|4014|4014|4013|4015|4014|4014|4013|1300
1654283020000|2022-06-03 19:03:40|4015|4014|4015|4014|4015|4014|4015|4014|656
1654283030000|2022-06-03 19:03:50|4016|4015|4017|4016|4017|4016|4016|4015|3522
1654283040000|2022-06-03 19:04:00|||||||||3400
1654283050000|2022-06-03 19:04:10|||||||||700
1654283060000|2022-06-03 19:04:20|||||||||4100
1654283070000|2022-06-03 19:04:30|4018|4017|4018|4017|4019|4018|4018|4017|2408
1654283080000|2022-06-03 19:04:40|||||||||2500
1654283090000|2022-06-03 19:04:50|4017|4016|4017|4016|4017|4016|4017|4016|3237
1654283100000|2022-06-03 19:05:00|||||||||300
1654283110000|2022-06-03 19:05:10|4016|4015|4015|4014|4016|4015|4015|4014|5800
1654283120000|2022-06-03 19:05:20|4014|4013|4013|4012|4014|4013|4013|4012|500
1654283130000|2022-06-03 19:05:30|||||||||100
1654283140000|2022-06-03 19:05:40|4014|4013|4013|4012|4014|4013|4012|4011|20954
1654283150000|2022-06-03 19:05:50|4012|4011|4011|4010|4012|4011|4011|4010|2153
1654283160000|2022-06-03 19:06:00|4012|4011|4011|4010|4012|4011|4011|4010|918
1654283170000|2022-06-03 19:06:10|4012|4011|4012|4011|4012|4011|4011|4010|2100
1654283180000|2022-06-03 19:06:20|4013|4012|4013|4012|4013|4012|4013|4012|2499
1654283190000|2022-06-03 19:06:30|||||||||4250
1654283200000|2022-06-03 19:06:40|4012|4011|4013|4012|4013|4012|4012|4011|3100
1654283210000|2022-06-03 19:06:50|4012|4011|4013|4011|4013|4011|4012|4011|2200
1654283220000|2022-06-03 19:07:00|4012|4010|4013|4012|4013|4012|4011|4010|4463
1654283230000|2022-06-03 19:07:10|4012|4011|4012|4011|4013|4012|4011|4010|14440
1654283240000|2022-06-03 19:07:20|4013|4012|4011|4010|4013|4012|4010|4009|15836
1654283260000|2022-06-03 19:07:40|4010|4009|4010|4009|4011|4010|4009|4008|12180
1654283270000|2022-06-03 19:07:50|4009|4008|4010|4008|4010|4009|4009|4008|16750
1654283280000|2022-06-03 19:08:00|4009|4009|4010|4009|4010|4009|4009|4008|4629
1654283290000|2022-06-03 19:08:10|4009|4008|4010|4008|4010|4009|4009|4008|4400
1654283300000|2022-06-03 19:08:20|4009|4009|4010|4009|4010|4009|4009|4008|6335
1654283310000|2022-06-03 19:08:30|4009|4008|4010|4009|4010|4009|4009|4008|3688
1654283320000|2022-06-03 19:08:40|4011|4010|4012|4011|4012|4011|4011|4010|6937
1654283330000|2022-06-03 19:08:50|4011|4010|4011|4010|4011|4010|4011|4010|1900
1654283340000|2022-06-03 19:09:00|||||||||200
1654283350000|2022-06-03 19:09:10|4012|4011|4015|4014|4016|4015|4012|4011|24273
1654283360000|2022-06-03 19:09:20|4014|4013|4013|4012|4014|4013|4013|4012|800
1654283370000|2022-06-03 19:09:30|||||||||5000
1654283380000|2022-06-03 19:09:40|4012|4011|4014|4013|4014|4013|4012|4011|1600
1654283390000|2022-06-03 19:09:50|4013|4012|4012|4011|4013|4012|4012|4011|1000
1654283410000|2022-06-03 19:10:10|||||||||600
1654283420000|2022-06-03 19:10:20|4013|4012|4016|4015|4016|4015|4013|4012|4400
1654283430000|2022-06-03 19:10:30|4015|4014|4014|4013|4016|4015|4014|4013|2225
1654283440000|2022-06-03 19:10:40|||||||||400
1654283460000|2022-06-03 19:11:00|||||||||100
1654283470000|2022-06-03 19:11:10|4013|4012|4013|4012|4013|4012|4013|4012|2250
1654283480000|2022-06-03 19:11:20|||||||||225
1654283490000|2022-06-03 19:11:30|4012|4011|4010|4009|4012|4011|4009|4008|5625
1654283500000|2022-06-03 19:11:40|4009|4008|4010|4009|4010|4009|4009|4008|11177
1654283510000|2022-06-03 19:11:50|4009|4008|4010|4009|4010|4009|4009|4008|7030
1654283520000|2022-06-03 19:12:00|4009|4008|4010|4009|4010|4009|4009|4008|8100
1654283530000|2022-06-03 19:12:10|4009|4008|4010|4009|4010|4009|4009|4008|3000
1654283540000|2022-06-03 19:12:20|4009|4008|4008|4007|4010|4009|4008|4007|7090
1654283550000|2022-06-03 19:12:30|4009|4008|4008|4007|4009|4008|4008|4007|5100
1654283560000|2022-06-03 19:12:40|4007|4006|4007|4006|4007|4006|4006|4005|11571
1654283570000|2022-06-03 19:12:50|4008|4007|4008|4007|4008|4007|4008|4007|2553
1654283580000|2022-06-03 19:13:00|4007|4006|4008|4007|4008|4007|4007|4006|1202
1654283590000|2022-06-03 19:13:10|4009|4008|4010|4009|4010|4009|4009|4008|1170
1654283610000|2022-06-03 19:13:30|4011|4010|4012|4011|4013|4012|4011|4010|2996
1654283630000|2022-06-03 19:13:50|||||||||100
1654283640000|2022-06-03 19:14:00|4013|4012|4014|4013|4015|4014|4012|4011|17986
1654283650000|2022-06-03 19:14:10|4013|4012|4013|4012|4014|4013|4013|4012|1752
1654283660000|2022-06-03 19:14:20|4014|4013|4013|4012|4014|4013|4013|4012|1050
1654283670000|2022-06-03 19:14:30|4012|4011|4012|4011|4012|4011|4012|4011|1561
1654283680000|2022-06-03 19:14:40|4011|4010|4010|4009|4011|4010|4010|4009|4500
1654283690000|2022-06-03 19:14:50|4009|4008|4009|4008|4009|4008|4009|4008|700
1654283700000|2022-06-03 19:15:00|4008|4007|4008|4007|4008|4007|4007|4006|3397
1654283710000|2022-06-03 19:15:10|4007|4008|4008|4007|4009|4008|4007|4007|1329
1654283720000|2022-06-03 19:15:20|4009|4008|4009|4008|4009|4008|4009|4008|300
1654283730000|2022-06-03 19:15:30|4010|4009|4010|4009|4010|4009|4010|4009|500
1654283740000|2022-06-03 19:15:40|4012|4011|4012|4011|4012|4011|4012|4011|500
1654283750000|2022-06-03 19:15:50|||||||||400
1654283760000|2022-06-03 19:16:00|4013|4012|4015|4014|4015|4014|4013|4012|900
1654283770000|2022-06-03 19:16:10|4014|4013|4014|4013|4014|4013|4014|4013|600
1654283780000|2022-06-03 19:16:20|4013|4012|4011|4010|4013|4012|4011|4010|5420
1654283790000|2022-06-03 19:16:30|4012|4011|4011|4010|4012|4011|4011|4010|0
1654283800000|2022-06-03 19:16:40|4010|4009|4010|4009|4011|4010|4010|4009|1896
1654283810000|2022-06-03 19:16:50|4007|4007|4008|4007|4008|4007|4007|4007|0
1654283820000|2022-06-03 19:17:00|4007|4006|4008|4007|4008|4007|4007|4006|2813
1654283830000|2022-06-03 19:17:10|4009|4008|4011|4010|4011|4010|4008|4007|15400
1654283840000|2022-06-03 19:17:20|4010|4009|4009|4007|4010|4009|4008|4007|10500
1654283850000|2022-06-03 19:17:30|4008|4008|4008|4007|4009|4008|4008|4007|500
1654283860000|2022-06-03 19:17:40|4009|4008|4009|4008|4009|4008|4009|4008|500
1654283870000|2022-06-03 19:17:50|4010|4009|4010|4009|4010|4009|4010|4009|1300
1654283880000|2022-06-03 19:18:00|4011|4010|4010|4009|4011|4010|4010|4009|2250
1654283890000|2022-06-03 19:18:10|||||||||200
1654283900000|2022-06-03 19:18:20|4011|4010|4012|4011|4012|4011|4010|4009|2833
1654283910000|2022-06-03 19:18:30|||||||||400
1654283920000|2022-06-03 19:18:40|4013|4012|4014|4013|4014|4013|4013|4012|1467
1654283940000|2022-06-03 19:19:00|4015|4014|4015|4014|4016|4015|4015|4014|12454
1654283950000|2022-06-03 19:19:10|4014|4013|4012|4011|4014|4013|4012|4011|4131
1654283960000|2022-06-03 19:19:20|4011|4010|4011|4010|4011|4010|4011|4010|200
1654283970000|2022-06-03 19:19:30|4012|4011|4012|4011|4012|4011|4012|4011|400
1654283980000|2022-06-03 19:19:40|4013|4012|4015|4014|4015|4014|4013|4012|800
1654283990000|2022-06-03 19:19:50|4016|4015|4015|4014|4016|4015|4015|4014|12750
1654284000000|2022-06-03 19:20:00|4016|4015|4015|4014|4016|4015|4015|4014|300
1654284010000|2022-06-03 19:20:10|||||||||100
1654284020000|2022-06-03 19:20:20|||||||||100
1654284030000|2022-06-03 19:20:30|4016|4015|4015|4014|4016|4015|4015|4014|600
1654284040000|2022-06-03 19:20:40|4016|4015|4016|4015|4016|4015|4016|4015|1708
1654284050000|2022-06-03 19:20:50|4015|4014|4016|4015|4016|4015|4015|4014|1900
1654284060000|2022-06-03 19:21:00|4017|4016|4016|4015|4018|4017|4016|4015|4859
1654284070000|2022-06-03 19:21:10|||||||||5634
1654284080000|2022-06-03 19:21:20|4017|4016|4017|4016|4017|4016|4017|4016|1070
1654284090000|2022-06-03 19:21:30|4018|4017|4017|4016|4018|4017|4017|4016|585
1654284110000|2022-06-03 19:21:50|4016|4015|4016|4015|4016|4015|4016|4015|888
1654284120000|2022-06-03 19:22:00|||||||||3401
1654284140000|2022-06-03 19:22:20|4017|4016|4017|4016|4017|4016|4017|4016|2300
1654284150000|2022-06-03 19:22:30|||||||||802
1654284160000|2022-06-03 19:22:40|4016|4015|4016|4015|4016|4015|4016|4015|2292
1654284170000|2022-06-03 19:22:50|||||||||250
1654284180000|2022-06-03 19:23:00|4017|4016|4017|4016|4017|4016|4017|4016|8588
1654284190000|2022-06-03 19:23:10|4016|4015|4016|4015|4016|4015|4016|4015|2717
1654284200000|2022-06-03 19:23:20|||||||||2504
1654284210000|2022-06-03 19:23:30|||||||||9922
1654284220000|2022-06-03 19:23:40|4015|4014|4015|4014|4016|4015|4015|4014|8063
1654284230000|2022-06-03 19:23:50|4014|4013|4015|4014|4015|4014|4014|4013|3998
1654284240000|2022-06-03 19:24:00|4016|4015|4018|4017|4018|4017|4016|4015|3669
1654284250000|2022-06-03 19:24:10|||||||||100
1654284260000|2022-06-03 19:24:20|4019|4018|4019|4018|4019|4018|4019|4018|2727
1654284270000|2022-06-03 19:24:30|4020|4019|4020|4019|4020|4019|4020|4019|2400
1654284280000|2022-06-03 19:24:40|4019|4018|4018|4017|4019|4018|4018|4017|1507
1654284290000|2022-06-03 19:24:50|4019|4018|4019|4018|4020|4019|4019|4018|10286
1654284300000|2022-06-03 19:25:00|4018|4017|4018|4017|4018|4017|4018|4017|2267
1654284310000|2022-06-03 19:25:10|4017|4016|4017|4016|4017|4016|4017|4016|443
1654284320000|2022-06-03 19:25:20|4018|4017|4019|4018|4019|4018|4018|4017|1719
1654284330000|2022-06-03 19:25:30|4020|4019|4019|4018|4020|4019|4019|4018|300
1654284340000|2022-06-03 19:25:40|||||||||1600
1654284350000|2022-06-03 19:25:50|4018|4017|4017|4016|4018|4017|4017|4016|900
1654284360000|2022-06-03 19:26:00|4016|4015|4016|4015|4017|4016|4016|4015|600
1654284370000|2022-06-03 19:26:10|||||||||5100
1654284380000|2022-06-03 19:26:20|||||||||1200
1654284390000|2022-06-03 19:26:30|||||||||300
1654284400000|2022-06-03 19:26:40|||||||||200
1654284420000|2022-06-03 19:27:00|4017|4016|4017|4016|4017|4016|4017|4016|2505
1654284430000|2022-06-03 19:27:10|4018|4017|4018|4017|4018|4017|4018|4017|200
1654284440000|2022-06-03 19:27:20|||||||||1834
1654284450000|2022-06-03 19:27:30|4017|4016|4017|4016|4017|4016|4017|4016|1464
1654284470000|2022-06-03 19:27:50|4016|4015|4016|4015|4016|4015|4016|4015|966
1654284480000|2022-06-03 19:28:00|4015|4014|4016|4015|4016|4015|4015|4014|2899
1654284490000|2022-06-03 19:28:10|||||||||300
1654284500000|2022-06-03 19:28:20|4017|4016|4016|4015|4017|4016|4016|4015|4401
1654284510000|2022-06-03 19:28:30|||||||||1400
1654284530000|2022-06-03 19:28:50|||||||||100
1654284540000|2022-06-03 19:29:00|4017|4016|4017|4016|4018|4017|4017|4016|4285
1654284550000|2022-06-03 19:29:10|4016|4015|4016|4015|4016|4015|4016|4015|12007
1654284560000|2022-06-03 19:29:20|||||||||300
1654284570000|2022-06-03 19:29:30|||||||||200
1654284580000|2022-06-03 19:29:40|4017|4016|4016|4015|4017|4016|4016|4015|2700
1654284590000|2022-06-03 19:29:50|||||||||8499
1654284600000|2022-06-03 19:30:00|4015|4014|4017|4016|4017|4016|4015|4014|11002
1654284610000|2022-06-03 19:30:10|4016|4015|4017|4016|4017|4016|4016|4015|12063
1654284620000|2022-06-03 19:30:20|4016|4015|4016|4015|4016|4015|4016|4015|1221
1654284630000|2022-06-03 19:30:30|4017|4016|4017|4016|4017|4016|4017|4016|800
1654284640000|2022-06-03 19:30:40|4016|4015|4016|4015|4016|4015|4016|4015|8644
1654284650000|2022-06-03 19:30:50|||||||||3623
1654284660000|2022-06-03 19:31:00|4017|4016|4017|4016|4017|4016|4017|4016|7485
1654284670000|2022-06-03 19:31:10|||||||||1354
1654284680000|2022-06-03 19:31:20|||||||||1900
1654284690000|2022-06-03 19:31:30|||||||||700
1654284700000|2022-06-03 19:31:40|||||||||1100
1654284710000|2022-06-03 19:31:50|||||||||1400
1654284720000|2022-06-03 19:32:00|4016|4015|4016|4015|4016|4015|4016|4015|3404
1654284740000|2022-06-03 19:32:20|||||||||1300
1654284750000|2022-06-03 19:32:30|4017|4016|4017|4016|4017|4016|4016|4016|3598
1654284760000|2022-06-03 19:32:40|4016|4015|4016|4015|4016|4015|4016|4015|3000
1654284770000|2022-06-03 19:32:50|4015|4014|4015|4014|4017|4016|4015|4014|10357
1654284780000|2022-06-03 19:33:00|4016|4015|4016|4015|4016|4015|4016|4015|1136
1654284790000|2022-06-03 19:33:10|4017|4016|4016|4015|4017|4016|4016|4015|2041
1654284800000|2022-06-03 19:33:20|4017|4016|4017|4016|4017|4016|4017|4016|1714
1654284810000|2022-06-03 19:33:30|4016|4015|4016|4015|4016|4015|4016|4015|4597
1654284820000|2022-06-03 19:33:40|4017|4016|4017|4016|4017|4016|4017|4016|12599
1654284830000|2022-06-03 19:33:50|||||||||2100
1654284840000|2022-06-03 19:34:00|||||||||600
1654284850000|2022-06-03 19:34:10|||||||||601
1654284860000|2022-06-03 19:34:20|4018|4017|4018|4017|4018|4017|4017|4017|42700
1654284870000|2022-06-03 19:34:30|||||||||2850
1654284880000|2022-06-03 19:34:40|||||||||1000
1654284890000|2022-06-03 19:34:50|||||||||700
1654284900000|2022-06-03 19:35:00|||||||||2800
1654284910000|2022-06-03 19:35:10|4017|4016|4017|4016|4018|4017|4016|4015|10634
1654284920000|2022-06-03 19:35:20|||||||||1200
1654284930000|2022-06-03 19:35:30|4016|4015|4017|4016|4017|4016|4016|4015|7998
1654284940000|2022-06-03 19:35:40|4018|4017|4018|4017|4021|4020|4018|4017|23607
1654284950000|2022-06-03 19:35:50|4019|4018|4022|4021|4023|4022|4019|4018|6669
1654284960000|2022-06-03 19:36:00|4023|4022|4025|4024|4025|4024|4023|4021|11705
1654284970000|2022-06-03 19:36:10|4026|4025|4025|4024|4026|4025|4025|4024|1692
1654284980000|2022-06-03 19:36:20|4024|4023|4024|4023|4025|4023|4024|4023|3328
1654284990000|2022-06-03 19:36:30|4023|4022|4023|4022|4023|4022|4022|4021|4800
1654285000000|2022-06-03 19:36:40|4022|4021|4021|4020|4022|4021|4020|4019|4967
1654285010000|2022-06-03 19:36:50|4020|4019|4020|4019|4021|4020|4020|4019|1500
1654285020000|2022-06-03 19:37:00|4019|4018|4019|4018|4019|4018|4019|4018|11100
1654285030000|2022-06-03 19:37:10|4020|4019|4022|4021|4022|4021|4019|4018|4886
1654285040000|2022-06-03 19:37:20|4023|4022|4023|4022|4024|4023|4022|4022|3952
1654285050000|2022-06-03 19:37:30|4024|4023|4024|4023|4024|4023|4023|4022|1500
1654285060000|2022-06-03 19:37:40|4025|4024|4027|4026|4027|4026|4025|4024|3041
1654285070000|2022-06-03 19:37:50|4028|4027|4027|4026|4028|4027|4027|4026|1458
1654285080000|2022-06-03 19:38:00|4028|4027|4027|4026|4028|4027|4027|4026|11186
1654285090000|2022-06-03 19:38:10|4028|4027|4028|4027|4028|4027|4028|4027|340
1654285100000|2022-06-03 19:38:20|4027|4026|4027|4026|4027|4026|4027|4026|3692
1654285110000|2022-06-03 19:38:30|||||||||3682
1654285120000|2022-06-03 19:38:40|4026|4025|4026|4025|4026|4025|4025|4024|700
1654285130000|2022-06-03 19:38:50|||||||||3000
1654285140000|2022-06-03 19:39:00|||||||||360
1654285150000|2022-06-03 19:39:10|||||||||200
1654285160000|2022-06-03 19:39:20|4025|4024|4024|4023|4025|4025|4024|4023|3018
1654285170000|2022-06-03 19:39:30|4023|4022|4021|4020|4023|4022|4021|4020|2200
1654285180000|2022-06-03 19:39:40|4020||4021||4021||4020||2500
1654285190000|2022-06-03 19:39:50|4020|4019|4019|4018|4020|4020|4018|4017|5097
1654285200000|2022-06-03 19:40:00|4018|4017|4019|4017|4019|4018|4018|4017|1200
1654285210000|2022-06-03 19:40:10|4018|4018|4019|4018|4019|4018|4018|4017|1944
1654285220000|2022-06-03 19:40:20|4020|4019|4019|4018|4020|4019|4019|4018|7869
1654285240000|2022-06-03 19:40:40|4020|4019|4022|4021|4022|4021|4020|4019|14464
1654285250000|2022-06-03 19:40:50|4023|4022|4022|4021|4023|4022|4022|4021|3166
1654285260000|2022-06-03 19:41:00|||||||||200
1654285280000|2022-06-03 19:41:20|4021|4020|4021|4020|4021|4020|4019|4018|7085
1654285290000|2022-06-03 19:41:30|4020|4019|4018|4017|4020|4019|4018|4017|3925
1654285300000|2022-06-03 19:41:40|||||||||1208
1654285310000|2022-06-03 19:41:50|4017|4016|4017|4016|4017|4016|4017|4016|2997
1654285320000|2022-06-03 19:42:00|||||||||600
1654285330000|2022-06-03 19:42:10|4018|4017|4018|4017|4018|4017|4018|4017|5171
1654285340000|2022-06-03 19:42:20|4019|4018|4019|4018|4019|4018|4018|4017|2457
1654285350000|2022-06-03 19:42:30|||||||||700
1654285360000|2022-06-03 19:42:40|||||||||2600
1654285370000|2022-06-03 19:42:50|4018|4017|4018|4017|4018|4017|4017|4016|1032
1654285380000|2022-06-03 19:43:00|4017|4016|4017|4016|4018|4017|4016|4015|10563
1654285390000|2022-06-03 19:43:10|4016|4015|4016|4015|4017|4016|4016|4015|8056
1654285400000|2022-06-03 19:43:20|4015|4014|4016|4015|4016|4015|4015|4014|6515
1654285410000|2022-06-03 19:43:30|4017|4016|4018|4017|4019|4018|4017|4016|12832
1654285420000|2022-06-03 19:43:40|4017|4016|4014|4013|4017|4016|4014|4013|5156
1654285430000|2022-06-03 19:43:50|4013|4012|4010|4009|4013|4012|4010|4009|14873
1654285440000|2022-06-03 19:44:00|4009|4008|4011|4010|4012|4011|4009|4008|13098
1654285450000|2022-06-03 19:44:10|4010|4009|4010|4009|4010|4009|4010|4009|1297
1654285460000|2022-06-03 19:44:20|4009|4008|4008|4007|4010|4009|4008|4007|14414
1654285470000|2022-06-03 19:44:30|4007|4006|4006|4005|4007|4007|4006|4005|4096
1654285480000|2022-06-03 19:44:40|||||||||6610
1654285490000|2022-06-03 19:44:50|||||||||5757
1654285500000|2022-06-03 19:45:00|4007|4006|4006|4005|4008|4007|4006|4005|14558
1654285510000|2022-06-03 19:45:10|4007|4006|4007|4005|4007|4006|4006|4005|11657
1654285520000|2022-06-03 19:45:20|4006||4006||4006||4006||7181
1654285530000|2022-06-03 19:45:30|4005|4004|4005|4004|4005|4004|4004|4003|18235
1654285540000|2022-06-03 19:45:40|4004|4003|4005|4004|4005|4004|4004|4003|10620
1654285550000|2022-06-03 19:45:50|4004|4003|4003|4002|4004|4003|4003|4002|6078
1654285560000|2022-06-03 19:46:00|4002|4001|4002|4001|4003|4002|4000|4000|47946
1654285570000|2022-06-03 19:46:10|4001|4000|4001|4000|4002|4001|4001|4000|7133
1654285580000|2022-06-03 19:46:20|4000||4001||4001||4000||4846
1654285590000|2022-06-03 19:46:30|4002|4001|4001|4000|4002|4001|4001|4000|25707
1654285600000|2022-06-03 19:46:40|4002|4001|4001|4000|4002|4001|4001|4000|4118
1654285610000|2022-06-03 19:46:50|4002|4001|4004|4003|4004|4003|4002|4001|15443
1654285620000|2022-06-03 19:47:00|4003|4002|4006|4005|4006|4005|4003|4002|19118
1654285630000|2022-06-03 19:47:10|||||||||3800
1654285640000|2022-06-03 19:47:20|4005|4004|4009|4008|4009|4008|4005|4004|9364
1654285650000|2022-06-03 19:47:30|4008|4007|4007|4006|4011|4010|4007|4006|35630
1654285660000|2022-06-03 19:47:40|4008|4007|4008|4007|4008|4007|4007|4006|5741
1654285670000|2022-06-03 19:47:50|4009|4008|4010|4009|4011|4010|4009|4008|6462
1654285680000|2022-06-03 19:48:00|4011|4010|4009|4008|4011|4010|4009|4008|5795
1654285690000|2022-06-03 19:48:10|4008|4007|4007|4006|4008|4007|4007|4006|2358
1654285700000|2022-06-03 19:48:20|||||||||5104
1654285710000|2022-06-03 19:48:30|4006|4007|4007|4006|4008|4007|4006|4006|9265
1654285720000|2022-06-03 19:48:40|||||||||3306
1654285730000|2022-06-03 19:48:50|4006|4005|4006|4005|4006|4005|4006|4005|5913
1654285740000|2022-06-03 19:49:00|4005|4004|4003|4002|4005|4004|4002|4001|10429
1654285750000|2022-06-03 19:49:10|4002|4001|4003|4002|4003|4002|4002|4001|5912
1654285760000|2022-06-03 19:49:20|4004|4003|4002|4001|4005|4004|4002|4001|10164
1654285770000|2022-06-03 19:49:30|4003|4002|4002|4001|4003|4002|4002|4001|2885
1654285780000|2022-06-03 19:49:40|4001|4000|4001|4000|4002|4001|4001|4000|51208
1654285790000|2022-06-03 19:49:50|||||||||1727
1654285800000|2022-06-03 19:50:00|4000|3999|4002|4001|4002|4001|3998|3997|30337
1654285810000|2022-06-03 19:50:10|4001|4000|3999|3998|4001|4000|3999|3998|4194
1654285820000|2022-06-03 19:50:20|4000|3999|4000|3999|4000|3999|3999|3998|17731
1654285830000|2022-06-03 19:50:30|3999|3998|4002|4001|4002|4001|3999|3998|13221
1654285840000|2022-06-03 19:50:40|4003|4002|4004|4003|4004|4003|4003|4002|14604
1654285850000|2022-06-03 19:50:50|4005|4004|4005|4004|4006|4005|4005|4004|2295
1654285860000|2022-06-03 19:51:00|4006|4005|4007|4006|4007|4006|4006|4005|10670
1654285870000|2022-06-03 19:51:10|4008|4007|4006|4005|4008|4007|4006|4005|5284
1654285880000|2022-06-03 19:51:20|4005|4004|4005|4004|4005|4004|4005|4004|6981
1654285890000|2022-06-03 19:51:30|4004|4003|4002|4001|4004|4003|4002|4001|16505
1654285900000|2022-06-03 19:51:40|4001|4000|4003|4002|4005|4004|4001|4000|13726
1654285910000|2022-06-03 19:51:50|4002|4001|4002|4001|4003|4002|4001|4000|4278
1654285920000|2022-06-03 19:52:00|4003|4002|4002|4001|4003|4002|4002|4001|1401
1654285930000|2022-06-03 19:52:10|4001|4000|4001|4000|4001|4000|4001|4000|1782
1654285940000|2022-06-03 19:52:20|4002|4001|4005|4004|4005|4004|4002|4001|7181
1654285950000|2022-06-03 19:52:30|4006|4005|4005|4004|4006|4005|4005|4004|4500
1654285960000|2022-06-03 19:52:40|4006|4005|4006|4005|4006|4005|4005|4004|1450
1654285970000|2022-06-03 19:52:50|4007|4006|4010|4009|4011|4010|4007|4006|19170
1654285980000|2022-06-03 19:53:00|4011|4010|4014|4013|4014|4013|4011|4010|10660
1654285990000|2022-06-03 19:53:10|4013|4012|4013|4012|4013|4012|4012|4011|9668
1654286000000|2022-06-03 19:53:20|4012|4011|4009|4008|4013|4012|4009|4008|8199
1654286010000|2022-06-03 19:53:30|4008|4007|4008|4007|4008|4007|4008|4007|1315
1654286020000|2022-06-03 19:53:40|4007|4006|4007|4006|4008|4007|4007|4006|6169
1654286030000|2022-06-03 19:53:50|4008|4007|4007|4006|4008|4007|4007|4006|3318
1654286040000|2022-06-03 19:54:00|4006|4005|4007|4006|4007|4006|4006|4005|10941
1654286050000|2022-06-03 19:54:10|4006|4005|4006|4005|4007|4006|4006|4005|23330
1654286060000|2022-06-03 19:54:20|4005|4004|4005|4004|4005|4004|4005|4004|2350
1654286070000|2022-06-03 19:54:30|4006|4005|4007|4006|4008|4007|4006|4005|9001
1654286080000|2022-06-03 19:54:40|4006|4005|4008|4007|4010|4009|4003|4002|16224
1654286090000|2022-06-03 19:54:50|4009|4008|4010|4009|4010|4009|4008|4007|6335
1654286100000|2022-06-03 19:55:00|4011|4010|4010|4009|4012|4011|4009|4008|33274
1654286110000|2022-06-03 19:55:10|4011|4010|4010|4009|4012|4011|4010|4009|8343
1654286120000|2022-06-03 19:55:20|4011|4010|4009|4008|4011|4010|4009|4008|13503
1654286130000|2022-06-03 19:55:30|4008|4007|4009|4008|4009|4008|4008|4007|3904
1654286140000|2022-06-03 19:55:40|4008|4007|4009|4008|4009|4008|4008|4007|11988
1654286150000|2022-06-03 19:55:50|4008|4007|4006|4005|4008|4007|4006|4005|11370
1654286160000|2022-06-03 19:56:00|4005|4004|4003|4002|4006|4005|4003|4002|6950
1654286170000|2022-06-03 19:56:10|4004|4003|4003|4002|4004|4003|4002|4002|21766
1654286180000|2022-06-03 19:56:20|4004|4003|4004|4003|4004|4003|4004|4003|6500
1654286190000|2022-06-03 19:56:30|4005|4004|4006|4005|4006|4005|4005|4004|6892
1654286200000|2022-06-03 19:56:40|4007|4006|4007|4006|4008|4007|4007|4006|7081
1654286210000|2022-06-03 19:56:50|||||||||4937
1654286220000|2022-06-03 19:57:00|4008|4007|4008|4007|4008|4007|4008|4007|4242
1654286230000|2022-06-03 19:57:10|4009|4008|4009|4008|4009|4008|4009|4008|3936
1654286240000|2022-06-03 19:57:20|4010|4009|4009|4008|4010|4009|4009|4008|7418
1654286250000|2022-06-03 19:57:30|4010|4009|4011|4010|4012|4011|4010|4009|22008
1654286260000|2022-06-03 19:57:40|4010|4009|4009|4008|4010|4009|4009|4008|12594
1654286270000|2022-06-03 19:57:50|4008|4007|4007|4006|4008|4007|4007|4006|8786
1654286280000|2022-06-03 19:58:00|4008|4007|4008|4007|4008|4007|4007|4007|17110
1654286290000|2022-06-03 19:58:10|4007|4006|4007|4006|4007|4006|4006|4005|31836
1654286300000|2022-06-03 19:58:20|4006|4005|4007|4006|4007|4006|4006|4005|6875
1654286310000|2022-06-03 19:58:30|4006|4005|4006|4005|4006|4005|4006|4005|11977
1654286320000|2022-06-03 19:58:40|4007|4006|4007|4006|4007|4006|4007|4006|4914
1654286330000|2022-06-03 19:58:50|4006|4005|4006|4005|4007|4006|4006|4005|10744
1654286340000|2022-06-03 19:59:00|4007|4006|4009|4008|4009|4008|4007|4006|35208
1654286350000|2022-06-03 19:59:10|||||||||26125
1654286360000|2022-06-03 19:59:20|4008|4007|4009|4008|4009|4008|4008|4007|17355
1654286370000|2022-06-03 19:59:30|||||||||12907
1654286380000|2022-06-03 19:59:40|4010|4009|4011|4010|4011|4010|4010|4009|27743
1654286390000|2022-06-03 19:59:50|4012|4011|4014|4013|4014|4013|4011|4010|73930
1654286400000|2022-06-03 20:00:00|4015|4012|4022|4003|4022|4012|4015|4003|0
1654286430000|2022-06-03 20:00:30||4006||4006||4006||4006|20
1654286450000|2022-06-03 20:00:50|||||||||4
1654286470000|2022-06-03 20:01:10|4018|4015|4021|4015|4021|4015|4018|4015|101
1654286490000|2022-06-03 20:01:30|4020||4020||4020||4020||102
1654286500000|2022-06-03 20:01:40|||||||||27
1654286510000|2022-06-03 20:01:50|||||||||1
1654286520000|2022-06-03 20:02:00|||||||||2
1654286530000|2022-06-03 20:02:10|||||||||1
1654286540000|2022-06-03 20:02:20|||||||||2
1654286560000|2022-06-03 20:02:40|||||||||2
1654286580000|2022-06-03 20:03:00|||||||||10
1654286590000|2022-06-03 20:03:10||4003||4003||4003||4003|3194
1654286600000|2022-06-03 20:03:20|||||||||1
1654286610000|2022-06-03 20:03:30|4019||4019||4019||4015||1
1654286630000|2022-06-03 20:03:50|4015||4015||4015||4015||0
1654286640000|2022-06-03 20:04:00|||||||||1
1654286650000|2022-06-03 20:04:10|||||||||30
1654286670000|2022-06-03 20:04:30|||||||||2
1654286680000|2022-06-03 20:04:40|4019|4005|4013|4005|4019|4005|4013|4005|1
1654286690000|2022-06-03 20:04:50|||||||||44604
1654286750000|2022-06-03 20:05:50|||||||||50
1654286780000|2022-06-03 20:06:20|||||||||2
1654286790000|2022-06-03 20:06:30|||||||||7
1654286840000|2022-06-03 20:07:20||4008||4006||4008||4006|196
1654286850000|2022-06-03 20:07:30||4010||4010||4010||4010|0
1654286860000|2022-06-03 20:07:40|||||||||2
1654286870000|2022-06-03 20:07:50||4006||4006||4006||4006|2000
1654286950000|2022-06-03 20:09:10|4019||4019||4019||4019||10
1654287000000|2022-06-03 20:10:00|||||||||10
1654287010000|2022-06-03 20:10:10||4012||4012||4012||4012|3000
1654287020000|2022-06-03 20:10:20|||||||||1
1654287040000|2022-06-03 20:10:40|4013||4013||4013||4013||0
1654287070000|2022-06-03 20:11:10|4019|4013|4019|4012|4019|4013|4019|4012|651
1654287090000|2022-06-03 20:11:30|||||||||51
1654287100000|2022-06-03 20:11:40|||||||||2
1654287130000|2022-06-03 20:12:10|4015|4006|4015|4006|4015|4006|4014|4006|923
1654287190000|2022-06-03 20:13:10|4019|4010|4019|4010|4019|4010|4017|4010|500
1654287230000|2022-06-03 20:13:50|4015|4006|4019|4006|4019|4006|4015|4006|827
1654287260000|2022-06-03 20:14:20||4010||4010||4010||4010|0
1654287270000|2022-06-03 20:14:30|||||||||1740
1654287280000|2022-06-03 20:14:40|4018||4018||4018||4018||0
1654287330000|2022-06-03 20:15:30|||||||||1
1654287340000|2022-06-03 20:15:40||4015||4015||4015||4015|0
1654287380000|2022-06-03 20:16:20|||||||||20
1654287390000|2022-06-03 20:16:30|4016|4010|4015|4010|4016|4010|4015|4010|100
1654287410000|2022-06-03 20:16:50||4011||4011||4011||4011|28
1654287460000|2022-06-03 20:17:40||4010||4010||4010||4010|4
1654287470000|2022-06-03 20:17:50|||||||||25
1654287500000|2022-06-03 20:18:20|4013|4006|4015|4006|4015|4009|4010|4006|2293
1654287540000|2022-06-03 20:19:00|||||||||1
1654287560000|2022-06-03 20:19:20|4014||4015||4015||4014||1
1654287620000|2022-06-03 20:20:20|4008|4007|4016|4007|4016|4007|4008|4007|1111
1654287640000|2022-06-03 20:20:40|||||||||100
1654287650000|2022-06-03 20:20:50|||||||||14
1654287670000|2022-06-03 20:21:10||4008||4008||4008||4008|0
1654287720000|2022-06-03 20:22:00|||||||||50
1654287740000|2022-06-03 20:22:20|||||||||216
1654287750000|2022-06-03 20:22:30|4015|4011|4015|4011|4015|4011|4015|4011|1
1654287770000|2022-06-03 20:22:50|4016|4008|4011|4008|4016|4008|4011|4008|101
1654287790000|2022-06-03 20:23:10|4020|3993|4021|3994|4021|3994|4020|3993|0
1654287800000|2022-06-03 20:23:20|4020|3993|4020|3993|4021|3994|4020|3993|0
1654287840000|2022-06-03 20:24:00|4021|3994|4021|3994|4021|3994|4021|3994|0
1654287870000|2022-06-03 20:24:30|4020|3993|4020|3993|4020|3993|4020|3993|0
1654287880000|2022-06-03 20:24:40|4021|3994|4020|3993|4021|3994|4020|3993|0
1654287890000|2022-06-03 20:24:50|4050|3994|4050|3994|4050|3994|4049|3993|0
1654287900000|2022-06-03 20:25:00|4020|3993|4020|3993|4020|3993|4020|3993|0
1654287920000|2022-06-03 20:25:20|4021|3994|4021|3994|4021|3994|4021|3994|0
1654287930000|2022-06-03 20:25:30|4020|3993|4020|3993|4020|3993|4020|3993|0
1654287980000|2022-06-03 20:26:20|4021|3994|4021|3994|4021|3994|4021|3994|0
1654288010000|2022-06-03 20:26:50|4020|3993|4020|3993|4020|3993|4020|3993|0
1654288040000|2022-06-03 20:27:20|4021|3994|4021|3994|4021|3994|4021|3994|0
1654288080000|2022-06-03 20:28:00|4020|3993|4021|3994|4021|3994|4020|3993|0
1654288110000|2022-06-03 20:28:30|4017|3993|4017|3993|4017|3993|4017|3993|0
1654288190000|2022-06-03 20:29:50|4018|3994|4018|3994|4018|3994|4018|3994|0
1654288200000|2022-06-03 20:30:00|4017|3993|4018|3994|4018|3994|4017|3993|0
1654288250000|2022-06-03 20:30:50|4017|3993|4018|3994|4018|3994|4017|3993|0
1654288280000|2022-06-03 20:31:20|4017|3993|4017|3993|4017|3993|4017|3993|0
1654288340000|2022-06-03 20:32:20|4018|3994|4018|3994|4018|3994|4018|3994|0
1654288360000|2022-06-03 20:32:40|4017|3993|4017|3993|4017|3993|4017|3993|0
1654288380000|2022-06-03 20:33:00|4018|3994|4017|3993|4018|3994|4017|3993|0
1654288410000|2022-06-03 20:33:30|4018|3994|4017|3993|4018|3994|4017|3993|0
1654288430000|2022-06-03 20:33:50|4020|3994|4021|3994|4021|3994|4020|3994|0
1654288450000|2022-06-03 20:34:10|4020|3993|4021|3994|4021|3994|4020|3993|0
1654288460000|2022-06-03 20:34:20|4020|3993|4020|3993|4020|3993|4020|3993|0
1654288490000|2022-06-03 20:34:50||4005||3993||4005||3993|0
1654288510000|2022-06-03 20:35:10|4021|3994|4021|3994|4021|3994|4021|3994|0
1654288530000|2022-06-03 20:35:30|4020|3993|4020|3993|4020|3993|4020|3993|0
1654288540000|2022-06-03 20:35:40|4021|3994|4020|3993|4021|3994|4020|3993|0
1654288550000|2022-06-03 20:35:50|4021|3994|4021|3994|4021|3994|4021|3994|0
1654288570000|2022-06-03 20:36:10|4020|3993|4021|3994|4021|3994|4020|3993|0
1654288580000|2022-06-03 20:36:20|4020|3993|4020|3993|4020|3993|4020|3993|0
1654288600000|2022-06-03 20:36:40|4021|3994|4021|3994|4021|3994|4021|3994|0
1654288620000|2022-06-03 20:37:00|4020|3993|4020|3993|4020|3993|4020|3993|0
1654288630000|2022-06-03 20:37:10|4021|3994|4021|3994|4021|3994|4021|3994|0
1654288660000|2022-06-03 20:37:40|4020|3993|4020|3993|4020|3993|4020|3993|0
1654288690000|2022-06-03 20:38:10|4021|3994|4021|3994|4021|3994|4021|3994|0
1654288720000|2022-06-03 20:38:40|||||||||1
1654288730000|2022-06-03 20:38:50|||||||||20
1654288750000|2022-06-03 20:39:10||4009||4009||4009||4009|0
1654288830000|2022-06-03 20:40:30|4015||4015||4015||4015||0
1654288860000|2022-06-03 20:41:00|||||||||4
1654288910000|2022-06-03 20:41:50|||||||||1
1654288930000|2022-06-03 20:42:10|||||||||4
1654288940000|2022-06-03 20:42:20|||||||||100
1654288950000|2022-06-03 20:42:30||4008||4008||4008||4008|1
1654288960000|2022-06-03 20:42:40||4010||4010||4010||4010|1
1654289010000|2022-06-03 20:43:30|||||||||25
1654289020000|2022-06-03 20:43:40|||||||||2
1654289030000|2022-06-03 20:43:50|4012|4008|4010|4008|4012|4008|4010|4008|341
1654289060000|2022-06-03 20:44:20|4012|3993|4012|3993|4012|3993|4012|3993|0
1654289070000|2022-06-03 20:44:30|4013|3994|4013|3994|4013|3994|4013|3994|0
1654289110000|2022-06-03 20:45:10|4012|3993|4012|3993|4012|3993|4012|3993|0
1654289120000|2022-06-03 20:45:20|4013|3994|4013|3994|4013|3994|4013|3994|0
1654289140000|2022-06-03 20:45:40|4012|3993|4012|3993|4012|3993|4012|3993|0
1654289200000|2022-06-03 20:46:40|4013|3994|4012|3993|4013|3994|4012|3993|0
1654289210000|2022-06-03 20:46:50|4013|3994|4012|3993|4013|3994|4012|3993|0
1654289220000|2022-06-03 20:47:00|4049||4049||4049||4049||0
1654289260000|2022-06-03 20:47:40|4050|3994|4050|3994|4050|3994|4050|3994|0
1654289310000|2022-06-03 20:48:30|4049|3993|4049|3993|4049|3993|4049|3993|0
1654289390000|2022-06-03 20:49:50|4050|3994|4050|3994|4050|3994|4050|3994|0
1654289440000|2022-06-03 20:50:40|4049|3993|4049|3993|4049|3993|4049|3993|0
1654289490000|2022-06-03 20:51:30|4050|3994|4050|3994|4050|3994|4050|3994|0
1654289510000|2022-06-03 20:51:50|4049|3993|4049|3993|4049|3993|4049|3993|0
1654289540000|2022-06-03 20:52:20|4050|4007|4050|4007|4050|4007|4050|4007|0
1654289570000|2022-06-03 20:52:50|4049|4006|4049|4006|4049|4006|4049|4006|0
1654289580000|2022-06-03 20:53:00|4050|4007|4049|4006|4050|4007|4049|4006|0
1654289590000|2022-06-03 20:53:10|4050|4007|4050|4007|4050|4007|4050|4007|0
1654289600000|2022-06-03 20:53:20||3994||3994||3994||3994|0
1654289610000|2022-06-03 20:53:30|4049|3993|4049|3993|4049|3993|4049|3993|0
1654289630000|2022-06-03 20:53:50|4050|3994|4049|3993|4050|3994|4049|3993|0
1654289640000|2022-06-03 20:54:00|4050|3994|4050|3994|4050|3994|4050|3994|0
1654289660000|2022-06-03 20:54:20|4049|3993|4050|3994|4050|3994|4049|3993|0
1654289810000|2022-06-03 20:56:50|4049|3993|4049|3993|4049|3993|4049|3993|0
1654289820000|2022-06-03 20:57:00|4050|3994|4050|3994|4050|3994|4050|3994|0
1654289830000|2022-06-03 20:57:10|4049|3993|4050|3994|4050|3994|4049|3993|0
1654289840000|2022-06-03 20:57:20|4049|3993|4050|3995|4050|3995|4049|3993|0
1654289850000|2022-06-03 20:57:30|4049|3994|4050|3994|4050|3995|4049|3994|0
1654289860000|2022-06-03 20:57:40|4049|3993|4049|3993|4049|3993|4049|3993|0
1654289900000|2022-06-03 20:58:20|4050|3994|4050|3994|4050|3994|4050|3994|0
1654289910000|2022-06-03 20:58:30|4049|3993|4050|3994|4050|3994|4049|3993|0
1654289960000|2022-06-03 20:59:20|4049|3993|4049|3993|4049|3993|4049|3993|0
1654502400000|2022-06-06 08:00:00|4090||4090||4090||4090||18
1654502440000|2022-06-06 08:00:40|4053||4090||4090||4053||0
1654502450000|2022-06-06 08:00:50|4030||4090||4090||4030||0
1654502460000|2022-06-06 08:01:00||3983||3984||3986||3980|68
1654502470000|2022-06-06 08:01:10||3980||3984||3987||3980|0
1654502480000|2022-06-06 08:01:20||3980||4000||4000||3980|0
1654502500000|2022-06-06 08:01:40||4010||4010||4010||4010|0
1654502510000|2022-06-06 08:01:50|||||||||1
1654502530000|2022-06-06 08:02:10|4080||4080||4080||4080||0
1654502550000|2022-06-06 08:02:30||4016||4016||4016||4016|0
1654502560000|2022-06-06 08:02:40||4010||4018||4018||4010|0
1654502570000|2022-06-06 08:02:50||4010||4021||4021||4010|0
1654502580000|2022-06-06 08:03:00||4010||4010||4022||4010|0
1654502590000|2022-06-06 08:03:10|4077||4077||4077||4077||0
1654502600000|2022-06-06 08:03:20|||||||||2
1654502610000|2022-06-06 08:03:30|||||||||3
1654502620000|2022-06-06 08:03:40|||||||||9
1654502630000|2022-06-06 08:03:50|4056||4055||4077||4053||1
1654502640000|2022-06-06 08:04:00|4053||4040||4053||4040||0
1654502690000|2022-06-06 08:04:50|4037||4040||4040||4035||0
1654502710000|2022-06-06 08:05:10|4016|4015|4016|4015|4016|4015|4016|4015|2
1654502730000|2022-06-06 08:05:30|4021|4016|4040|4016|4040|4016|4021|4016|503
1654502750000|2022-06-06 08:05:50|4026|4015|4026|4015|4026|4015|4026|4015|5
1654502790000|2022-06-06 08:06:30|||||||||30
1654502800000|2022-06-06 08:06:40||4012||4012||4012||4012|0
1654502820000|2022-06-06 08:07:00||4013||4013||4013||4013|0
1654502830000|2022-06-06 08:07:10||4015||4020||4020||4015|1
1654502850000|2022-06-06 08:07:30|||||||||1
1654502890000|2022-06-06 08:08:10||4015||4015||4015||4015|0
1654502900000|2022-06-06 08:08:20|||||||||6
1654502910000|2022-06-06 08:08:30|||||||||2
1654502920000|2022-06-06 08:08:40||4021||4021||4021||4021|0
1654502930000|2022-06-06 08:08:50||4015||4022||4022||4015|299
1654502940000|2022-06-06 08:09:00||4015||4025||4025||4015|0
1654502950000|2022-06-06 08:09:10|4036|4016|4056|4026|4077|4026|4036|4016|473
1654502990000|2022-06-06 08:09:50||4040||4040||4040||4040|0
1654503000000|2022-06-06 08:10:00|||||||||50
1654503070000|2022-06-06 08:11:10|||||||||1
1654503170000|2022-06-06 08:12:50|4050||4050||4050||4050||0
1654503180000|2022-06-06 08:13:00|4048||4048||4048||4048||0
1654503200000|2022-06-06 08:13:20||4028||4026||4028||4026|100
1654503210000|2022-06-06 08:13:30|4042||4042||4042||4042||0
1654503300000|2022-06-06 08:15:00|4041||4041||4041||4041||0
1654503370000|2022-06-06 08:16:10|||||||||5
1654503380000|2022-06-06 08:16:20|4039|4021|4041|4015|4041|4021|4039|4015|45
1654503390000|2022-06-06 08:16:30||4028||4028||4028||4028|0
1654503460000|2022-06-06 08:17:40||4030||4035||4035||4030|0
1654503480000|2022-06-06 08:18:00|4040|4036|4041|4037|4041|4040|4040|4030|232
1654503490000|2022-06-06 08:18:10||4030||4030||4039||4030|159
1654503530000|2022-06-06 08:18:50|||||||||35
1654503540000|2022-06-06 08:19:00|||||||||1
1654503610000|2022-06-06 08:20:10||4020||4015||4020||4015|1
1654503770000|2022-06-06 08:22:50|||||||||100
1654503820000|2022-06-06 08:23:40|4039||4039||4039||4039||0
1654503830000|2022-06-06 08:23:50|4041||4041||4041||4041||100
1654503840000|2022-06-06 08:24:00|||||||||1
1654503860000|2022-06-06 08:24:20|||||||||1
1654503880000|2022-06-06 08:24:40||4020||4015||4020||4015|10
1654503940000|2022-06-06 08:25:40|4039||4039||4039||4039||361
1654503960000|2022-06-06 08:26:00||4016||4016||4016||4016|0
1654504000000|2022-06-06 08:26:40||4015||4015||4015||4015|0
1654504020000|2022-06-06 08:27:00|||||||||100
1654504200000|2022-06-06 08:30:00|||||||||60
1654504380000|2022-06-06 08:33:00||4016||4016||4016||4016|0
1654504490000|2022-06-06 08:34:50|||||||||2
1654504610000|2022-06-06 08:36:50|4041||4041||4041||4041||500
1654504680000|2022-06-06 08:38:00|4039||4039||4039||4039||0
1654504690000|2022-06-06 08:38:10|4041||4041||4041||4041||10
1654504700000|2022-06-06 08:38:20|4038||4038||4038||4038||0
1654504710000|2022-06-06 08:38:30|4041||4037||4041||4037||0
1654504820000|2022-06-06 08:40:20||4025||4025||4025||4025|0
1654504890000|2022-06-06 08:41:30|4041||4041||4041||4041||0
1654504910000|2022-06-06 08:41:50||4038||4038||4039||4038|114
1654504920000|2022-06-06 08:42:00|4040|4030|4041|4025|4041|4030|4040|4025|4
1654504940000|2022-06-06 08:42:20|4038|4030|4038|4030|4038|4030|4038|4030|0
1654505310000|2022-06-06 08:48:30|||||||||138
1654505450000|2022-06-06 08:50:50|||||||||1
1654505490000|2022-06-06 08:51:30|4041||4041||4041||4041||0
1654505530000|2022-06-06 08:52:10|||||||||1
1654505630000|2022-06-06 08:53:50|||||||||5
1654505640000|2022-06-06 08:54:00|4039|4020|4031|4030|4039|4030|4030|4020|399
1654505690000|2022-06-06 08:54:50||4018||4018||4018||4018|5
1654505700000|2022-06-06 08:55:00||4019||4019||4019||4019|0
1654505710000|2022-06-06 08:55:10|4040|4015|4030|4015|4040|4015|4030|4015|95
1654505850000|2022-06-06 08:57:30|4029||4028||4029||4028||0
1654505860000|2022-06-06 08:57:40|4027||4023||4027||4023||0
1654505870000|2022-06-06 08:57:50|4030||4030||4030||4030||0
1654505900000|2022-06-06 08:58:20||4016||4016||4016||4016|30
1654505950000|2022-06-06 08:59:10|4023||4020||4023||4020||50
1654505960000|2022-06-06 08:59:20|4030||4030||4030||4030||100
1654506000000|2022-06-06 09:00:00||4023||4023||4023||4023|0
1654506210000|2022-06-06 09:03:30|||||||||25
1654506370000|2022-06-06 09:06:10||4015||4015||4015||4015|0
1654506450000|2022-06-06 09:07:30|||||||||1
1654506470000|2022-06-06 09:07:50|||||||||5
1654506550000|2022-06-06 09:09:10|||||||||2
1654506560000|2022-06-06 09:09:20||4023||4023||4023||4023|0
1654506780000|2022-06-06 09:13:00|4036|4025|4039|4030|4039|4030|4036|4025|828
1654506880000|2022-06-06 09:14:40|4034||4034||4034||4034||0
1654506900000|2022-06-06 09:15:00|||||||||25
1654506920000|2022-06-06 09:15:20|4039||4039||4039||4039||980
1654506940000|2022-06-06 09:15:40||4031||4031||4031||4031|0
1654507020000|2022-06-06 09:17:00|||||||||20
1654507150000|2022-06-06 09:19:10|4041|4033|4041|4040|4041|4040|4041|4033|320
1654507240000|2022-06-06 09:20:40|4040|4031|4041|4040|4041|4040|4040|4031|1426
1654507360000|2022-06-06 09:22:40|4042|4041|4060|4042|4088|4042|4042|4041|557
1654507370000|2022-06-06 09:22:50||4046||4046||4046||4046|0
1654507500000|2022-06-06 09:25:00|4052||4060||4060||4052||185
1654507630000|2022-06-06 09:27:10|4056||4055||4060||4055||0
1654507640000|2022-06-06 09:27:20|4060|4040|4060|4040|4060|4040|4055|4040|70
1654507660000|2022-06-06 09:27:40|4057||4060||4060||4057||0
1654507680000|2022-06-06 09:28:00|4059|4041|4059|4041|4059|4041|4059|4041|0
1654507780000|2022-06-06 09:29:40|||||||||10
1654507820000|2022-06-06 09:30:20|||||||||20
1654507890000|2022-06-06 09:31:30|||||||||6
1654507900000|2022-06-06 09:31:40|4054||4059||4059||4054||69
1654508000000|2022-06-06 09:33:20|||||||||24
1654508110000|2022-06-06 09:35:10|||||||||2
1654508210000|2022-06-06 09:36:50|||||||||1
1654508230000|2022-06-06 09:37:10|4056|4040|4056|4040|4056|4040|4056|4040|0
1654508240000|2022-06-06 09:37:20|4055||4055||4055||4055||0
1654508290000|2022-06-06 09:38:10|||||||||5
1654508390000|2022-06-06 09:39:50|||||||||504
1654508420000|2022-06-06 09:40:20|4046||4046||4046||4046||0
1654508430000|2022-06-06 09:40:30|||||||||303
1654508470000|2022-06-06 09:41:10|||||||||3
1654508480000|2022-06-06 09:41:20|4055||4055||4055||4055||0
1654508490000|2022-06-06 09:41:30|4044|4032|4055|4040|4055|4040|4044|4032|374
1654508540000|2022-06-06 09:42:20|||||||||1
1654508810000|2022-06-06 09:46:50||4042||4042||4042||4042|0
1654508830000|2022-06-06 09:47:10|4056||4056||4056||4056||0
1654508970000|2022-06-06 09:49:30||4040||4040||4040||4040|0
1654509160000|2022-06-06 09:52:40|||||||||5
1654509310000|2022-06-06 09:55:10|4059||4059||4059||4059||0
1654509350000|2022-06-06 09:55:50||4041||4041||4041||4041|0
1654509390000|2022-06-06 09:56:30|4056|4040|4056|4040|4056|4040|4056|4040|0
1654509430000|2022-06-06 09:57:10|4050||4050||4050||4050||0
1654509610000|2022-06-06 10:00:10|4043||4043||4043||4043||50
1654509650000|2022-06-06 10:00:50|||||||||200
1654509700000|2022-06-06 10:01:40|||||||||5
1654509750000|2022-06-06 10:02:30|4042|4030|4043|4040|4043|4040|4042|4030|1298
1654509810000|2022-06-06 10:03:30|||||||||300
1654509930000|2022-06-06 10:05:30||4032||4040||4040||4030|100
1654510100000|2022-06-06 10:08:20||4042||4042||4042||4042|0
1654510180000|2022-06-06 10:09:40|||||||||14
1654510210000|2022-06-06 10:10:10|4046|4040|4049|4040|4049|4041|4046|4040|519
1654510220000|2022-06-06 10:10:20|4046||4046||4046||4046||0
1654510240000|2022-06-06 10:10:40|||||||||1
1654510350000|2022-06-06 10:12:30|||||||||30
1654510640000|2022-06-06 10:17:20|||||||||8
1654510710000|2022-06-06 10:18:30|||||||||40
1654511020000|2022-06-06 10:23:40||4042||4042||4042||4042|2
1654511630000|2022-06-06 10:33:50||4043||4043||4043||4043|0
1654511650000|2022-06-06 10:34:10||4040||4040||4040||4040|0
1654511660000|2022-06-06 10:34:20||4041||4040||4041||4040|160
1654511720000|2022-06-06 10:35:20|||||||||40
1654511930000|2022-06-06 10:38:50|||||||||1
1654511960000|2022-06-06 10:39:20|||||||||20
1654512010000|2022-06-06 10:40:10|4049|4045|4049|4046|4049|4046|4049|4040|326
1654512250000|2022-06-06 10:44:10|||||||||25
1654512460000|2022-06-06 10:47:40|||||||||10
1654512490000|2022-06-06 10:48:10|||||||||28
1654513200000|2022-06-06 11:00:00|4046|4047|4049|4045|4049|4047|4046|4045|1413
1654513210000|2022-06-06 11:00:10|||||||||9
1654513230000|2022-06-06 11:00:30|4048|4039|4045|4030|4049|4039|4045|4030|292
1654513250000|2022-06-06 11:00:50|||||||||5
1654513300000|2022-06-06 11:01:40|4042||4042||4042||4042||0
1654513340000|2022-06-06 11:02:20|4048|4040|4049|4040|4049|4040|4048|4040|150
1654513350000|2022-06-06 11:02:30|||||||||1
1654513360000|2022-06-06 11:02:40|4043||4043||4043||4043||29
1654513410000|2022-06-06 11:03:30|4049|4041|4049|4045|4049|4045|4049|4040|189
1654513420000|2022-06-06 11:03:40|4047||4047||4047||4047||50
1654513440000|2022-06-06 11:04:00|||||||||22
1654513460000|2022-06-06 11:04:20|||||||||134
1654513470000|2022-06-06 11:04:30|||||||||50
1654513480000|2022-06-06 11:04:40|||||||||2
1654513490000|2022-06-06 11:04:50|4049|4046|4049|4047|4049|4047|4049|4045|143
1654513500000|2022-06-06 11:05:00||4045||4045||4045||4045|0
1654513530000|2022-06-06 11:05:30|4047||4047||4047||4047||0
1654513540000|2022-06-06 11:05:40|||||||||1
1654513620000|2022-06-06 11:07:00|4049||4047||4049||4047||200
1654513770000|2022-06-06 11:09:30|||||||||400
1654513790000|2022-06-06 11:09:50|4049|4042|4049|4042|4049|4047|4048|4042|4049
1654513850000|2022-06-06 11:10:50||4040||4040||4040||4040|864
1654513870000|2022-06-06 11:11:10|||||||||180
1654513940000|2022-06-06 11:12:20|4045||4045||4045||4045||0
1654513960000|2022-06-06 11:12:40||4042||4042||4042||4042|10
1654513990000|2022-06-06 11:13:10|4043||4043||4043||4043||10
1654514000000|2022-06-06 11:13:20||4040||4040||4040||4040|243
1654514020000|2022-06-06 11:13:40|||||||||50
1654514040000|2022-06-06 11:14:00|4045|4041|4049|4044|4049|4044|4045|4040|3662
1654514080000|2022-06-06 11:14:40|4045||4045||4045||4045||50
1654514140000|2022-06-06 11:15:40|||||||||100
1654514150000|2022-06-06 11:15:50|||||||||25
1654514260000|2022-06-06 11:17:40|||||||||13
1654514660000|2022-06-06 11:24:20||4040||4040||4040||4040|1069
1654514710000|2022-06-06 11:25:10|4043||4045||4045||4043||706
1654514940000|2022-06-06 11:29:00||4041||4041||4041||4041|0
1654515000000|2022-06-06 11:30:00|||||||||7
1654515010000|2022-06-06 11:30:10|4044||4044||4044||4044||0
1654515050000|2022-06-06 11:30:50|||||||||2
1654515070000|2022-06-06 11:31:10|4045||4045||4045||4045||0
1654515140000|2022-06-06 11:32:20|||||||||1
1654515190000|2022-06-06 11:33:10|4044||4044||4044||4044||0
1654515250000|2022-06-06 11:34:10|||||||||10
1654515300000|2022-06-06 11:35:00|4043||4043||4043||4043||0
1654515510000|2022-06-06 11:38:30||4040||4040||4040||4040|284
1654515520000|2022-06-06 11:38:40||4041||4041||4041||4041|0
1654515560000|2022-06-06 11:39:20|||||||||43
1654515610000|2022-06-06 11:40:10|4041|4040|4041|4040|4041|4040|4041|4040|150
1654515650000|2022-06-06 11:40:50|||||||||10
1654515710000|2022-06-06 11:41:50|||||||||80
1654515730000|2022-06-06 11:42:10|4040||4041||4041||4040||405
1654515770000|2022-06-06 11:42:50|4043|4041|4043|4042|4043|4042|4041|4040|300
1654515790000|2022-06-06 11:43:10||4041||4041||4041||4041|1
1654515870000|2022-06-06 11:44:30|||||||||2
1654516030000|2022-06-06 11:47:10|||||||||5
1654516040000|2022-06-06 11:47:20|||||||||16
1654516050000|2022-06-06 11:47:30|||||||||3
1654516090000|2022-06-06 11:48:10|||||||||9
1654516110000|2022-06-06 11:48:30|||||||||1
1654516160000|2022-06-06 11:49:20|||||||||2
1654516200000|2022-06-06 11:50:00|||||||||6
1654516210000|2022-06-06 11:50:10|4042||4042||4042||4042||50
1654516230000|2022-06-06 11:50:30|4041|4040|4041|4040|4041|4040|4041|4040|2087
1654516240000|2022-06-06 11:50:40|||||||||211
1654516320000|2022-06-06 11:52:00|||||||||249
1654516390000|2022-06-06 11:53:10|||||||||50
1654516590000|2022-06-06 11:56:30|4042|4041|4042|4040|4042|4041|4042|4040|300
1654516670000|2022-06-06 11:57:50|||||||||100
1654516690000|2022-06-06 11:58:10|4041||4042||4042||4041||100
1654516710000|2022-06-06 11:58:30|||||||||1
1654516730000|2022-06-06 11:58:50|4041||4041||4041||4041||275
1654516760000|2022-06-06 11:59:20|4042||4042||4042||4042||0
1654516770000|2022-06-06 11:59:30|||||||||100
1654516800000|2022-06-06 12:00:00|||||||||12843
1654516810000|2022-06-06 12:00:10|||||||||10
1654516820000|2022-06-06 12:00:20|||||||||191
1654516840000|2022-06-06 12:00:40|||||||||300
1654516890000|2022-06-06 12:01:30|||||||||100
1654516900000|2022-06-06 12:01:40|4041||4042||4042||4041||50
1654516910000|2022-06-06 12:01:50|||||||||142
1654516940000|2022-06-06 12:02:20|||||||||70
1654516960000|2022-06-06 12:02:40|||||||||11
1654516970000|2022-06-06 12:02:50|||||||||50
1654516980000|2022-06-06 12:03:00|||||||||3
1654517000000|2022-06-06 12:03:20|4041||4041||4041||4040||11814
1654517010000|2022-06-06 12:03:30|4042||4042||4042||4042||290
1654517050000|2022-06-06 12:04:10|4044|4042|4048|4047|4048|4047|4044|4042|1154
1654517060000|2022-06-06 12:04:20|||||||||30
1654517080000|2022-06-06 12:04:40|4050|4050|4059|4052|4059|4052|4050|4050|3110
1654517090000|2022-06-06 12:04:50|||||||||100
1654517140000|2022-06-06 12:05:40|4058||4058||4058||4058||0
1654517150000|2022-06-06 12:05:50|||||||||400
1654517160000|2022-06-06 12:06:00|||||||||1
1654517170000|2022-06-06 12:06:10|||||||||10
1654517200000|2022-06-06 12:06:40||4054||4055||4055||4054|0
1654517220000|2022-06-06 12:07:00|||||||||220
1654517230000|2022-06-06 12:07:10|||||||||178
1654517240000|2022-06-06 12:07:20|4059|4056|4076|4062|4076|4062|4059|4056|1202
1654517250000|2022-06-06 12:07:30|4066||4066||4066||4066||0
1654517280000|2022-06-06 12:08:00|||||||||50
1654517290000|2022-06-06 12:08:10|||||||||5
1654517310000|2022-06-06 12:08:30|||||||||50
1654517320000|2022-06-06 12:08:40|4076|4063|4080|4064|4080|4064|4076|4063|900
1654517330000|2022-06-06 12:08:50|4072||4071||4080||4071||10
1654517360000|2022-06-06 12:09:20|||||||||4
1654517370000|2022-06-06 12:09:30||4067||4069||4069||4067|0
1654517380000|2022-06-06 12:09:40|||||||||200
1654517390000|2022-06-06 12:09:50|4076|4075|4078|4076|4078|4076|4076|4075|1191
1654517400000|2022-06-06 12:10:00|4088|4077|4088|4077|4088|4077|4084|4077|21
1654517410000|2022-06-06 12:10:10|4085|4076|4068|4066|4085|4076|4068|4065|2812
1654517420000|2022-06-06 12:10:20|4069|4070|4072|4070|4074|4070|4069|4067|3906
1654517430000|2022-06-06 12:10:30|4069|4066|4069|4060|4069|4066|4069|4056|250
1654517440000|2022-06-06 12:10:40||4061||4061||4061||4061|10826
1654517450000|2022-06-06 12:10:50|||||||||500
1654517460000|2022-06-06 12:11:00||4062||4063||4063||4062|100
1654517470000|2022-06-06 12:11:10|||||||||30
1654517490000|2022-06-06 12:11:30||4065||4063||4065||4063|200
1654517500000|2022-06-06 12:11:40|4065||4065||4065||4065||303
1654517510000|2022-06-06 12:11:50||4064||4064||4064||4064|106
1654517520000|2022-06-06 12:12:00|||||||||700
1654517540000|2022-06-06 12:12:20|||||||||50
1654517550000|2022-06-06 12:12:30|||||||||20
1654517560000|2022-06-06 12:12:40|||||||||50
1654517580000|2022-06-06 12:13:00|||||||||10
1654517600000|2022-06-06 12:13:20|||||||||56
1654517620000|2022-06-06 12:13:40|||||||||2100
1654517640000|2022-06-06 12:14:00|||||||||6
1654517650000|2022-06-06 12:14:10|||||||||298
1654517660000|2022-06-06 12:14:20|||||||||100
1654517670000|2022-06-06 12:14:30|||||||||50
1654517690000|2022-06-06 12:14:50|4064|4063|4064|4057|4064|4063|4064|4057|1000
1654517720000|2022-06-06 12:15:20|||||||||1
1654517750000|2022-06-06 12:15:50|||||||||500
1654517760000|2022-06-06 12:16:00||4058||4058||4058||4058|50
1654517780000|2022-06-06 12:16:20|||||||||8
1654517800000|2022-06-06 12:16:40|||||||||2
1654517820000|2022-06-06 12:17:00|||||||||58
1654517830000|2022-06-06 12:17:10|4062|4057|4053|4043|4062|4057|4053|4043|2306
1654517840000|2022-06-06 12:17:20|||||||||3
1654517850000|2022-06-06 12:17:30|4050||4050||4050||4050||0
1654517870000|2022-06-06 12:17:50|||||||||50
1654517880000|2022-06-06 12:18:00|||||||||13
1654517890000|2022-06-06 12:18:10||4045||4045||4045||4045|1
1654517900000|2022-06-06 12:18:20|||||||||1
1654517920000|2022-06-06 12:18:40|||||||||200
1654517930000|2022-06-06 12:18:50|||||||||18
1654517950000|2022-06-06 12:19:10|||||||||1
1654517960000|2022-06-06 12:19:20|||||||||5
1654517970000|2022-06-06 12:19:30|4049||4049||4049||4049||50
1654517980000|2022-06-06 12:19:40|||||||||93
1654518000000|2022-06-06 12:20:00|||||||||1
1654518010000|2022-06-06 12:20:10|||||||||50
1654518030000|2022-06-06 12:20:30|4045|4043|4045|4043|4045|4043|4044|4043|906
1654518040000|2022-06-06 12:20:40|4043|4040|4041|4025|4043|4040|4041|4020|2049
1654518050000|2022-06-06 12:20:50|||||||||300
1654518080000|2022-06-06 12:21:20||4026||4020||4026||4020|371
1654518110000|2022-06-06 12:21:50||4021||4021||4021||4021|0
1654518140000|2022-06-06 12:22:20|||||||||5
1654518150000|2022-06-06 12:22:30|||||||||3
1654518170000|2022-06-06 12:22:50|4040||4039||4040||4039||0
1654518190000|2022-06-06 12:23:10|||||||||1
1654518200000|2022-06-06 12:23:20|||||||||100
1654518230000|2022-06-06 12:23:50|||||||||100
1654518240000|2022-06-06 12:24:00|||||||||27
1654518250000|2022-06-06 12:24:10||4024||4024||4024||4024|0
1654518310000|2022-06-06 12:25:10|||||||||17
1654518320000|2022-06-06 12:25:20|||||||||1
1654518360000|2022-06-06 12:26:00||4030||4030||4030||4030|0
1654518380000|2022-06-06 12:26:20|||||||||1
1654518390000|2022-06-06 12:26:30|||||||||40
1654518410000|2022-06-06 12:26:50|||||||||300
1654518420000|2022-06-06 12:27:00||4024||4024||4024||4024|104
1654518460000|2022-06-06 12:27:40|||||||||2
1654518490000|2022-06-06 12:28:10|||||||||50
1654518500000|2022-06-06 12:28:20|||||||||90
1654518510000|2022-06-06 12:28:30|||||||||1
1654518520000|2022-06-06 12:28:40|||||||||254
1654518540000|2022-06-06 12:29:00|||||||||1000
1654518550000|2022-06-06 12:29:10|||||||||2
1654518570000|2022-06-06 12:29:30|||||||||48
1654518600000|2022-06-06 12:30:00|||||||||15
1654518640000|2022-06-06 12:30:40|||||||||25
1654518650000|2022-06-06 12:30:50|||||||||10
1654518670000|2022-06-06 12:31:10||4025||4025||4025||4025|10
1654518680000|2022-06-06 12:31:20|||||||||10
1654518700000|2022-06-06 12:31:40|||||||||1
1654518750000|2022-06-06 12:32:30|||||||||15
1654518780000|2022-06-06 12:33:00|4038||4038||4038||4038||0
1654518800000|2022-06-06 12:33:20|||||||||4
1654518810000|2022-06-06 12:33:30||4029||4029||4029||4029|105
1654518820000|2022-06-06 12:33:40|||||||||3
1654518860000|2022-06-06 12:34:20|4034|4031|4038|4035|4038|4035|4034|4031|300
1654518900000|2022-06-06 12:35:00|||||||||6
1654518920000|2022-06-06 12:35:20||4036||4035||4036||4035|100
1654518940000|2022-06-06 12:35:40|||||||||3
1654518950000|2022-06-06 12:35:50|||||||||5
1654518960000|2022-06-06 12:36:00|||||||||10
1654518970000|2022-06-06 12:36:10|4039||4039||4039||4039||0
1654518980000|2022-06-06 12:36:20|||||||||5
1654519000000|2022-06-06 12:36:40|||||||||5
1654519010000|2022-06-06 12:36:50|4038||4038||4038||4038||0
1654519040000|2022-06-06 12:37:20|4039|4036|4043|4035|4043|4036|4039|4035|389
1654519060000|2022-06-06 12:37:40|||||||||58
1654519080000|2022-06-06 12:38:00|4042|4041|4040|4030|4042|4041|4040|4029|1574
1654519100000|2022-06-06 12:38:20|||||||||50
1654519110000|2022-06-06 12:38:30|4038||4038||4038||4038||15
1654519140000|2022-06-06 12:39:00|4040||4040||4040||4040||0
1654519170000|2022-06-06 12:39:30|4038|4033|4036|4033|4038|4033|4036|4033|3
1654519190000|2022-06-06 12:39:50|||||||||19
1654519200000|2022-06-06 12:40:00|4037|4034|4037|4034|4037|4034|4037|4034|100
1654519240000|2022-06-06 12:40:40|||||||||400
1654519270000|2022-06-06 12:41:10|4040|4036|4040|4036|4040|4036|4040|4036|210
1654519310000|2022-06-06 12:41:50|||||||||1
1654519330000|2022-06-06 12:42:10||4037||4037||4037||4037|1250
1654519360000|2022-06-06 12:42:40|||||||||4
1654519380000|2022-06-06 12:43:00|||||||||1
1654519410000|2022-06-06 12:43:30|||||||||3
1654519430000|2022-06-06 12:43:50|4038||4038||4038||4038||25
1654519450000|2022-06-06 12:44:10|||||||||500
1654519460000|2022-06-06 12:44:20|||||||||2
1654519480000|2022-06-06 12:44:40|||||||||1050
1654519510000|2022-06-06 12:45:10|||||||||12
1654519570000|2022-06-06 12:46:10|||||||||3050
1654519580000|2022-06-06 12:46:20|||||||||1
1654519600000|2022-06-06 12:46:40|||||||||3
1654519630000|2022-06-06 12:47:10|||||||||500
1654519640000|2022-06-06 12:47:20|||||||||2
1654519650000|2022-06-06 12:47:30|||||||||1
1654519680000|2022-06-06 12:48:00|||||||||8
1654519690000|2022-06-06 12:48:10|||||||||2
1654519760000|2022-06-06 12:49:20|||||||||110
1654519770000|2022-06-06 12:49:30|||||||||5
1654519790000|2022-06-06 12:49:50|||||||||4
1654519800000|2022-06-06 12:50:00|4037|4036|4038|4034|4038|4036|4037|4034|550
1654519850000|2022-06-06 12:50:50||4035||4035||4035||4035|0
1654519860000|2022-06-06 12:51:00|||||||||3
1654519910000|2022-06-06 12:51:50|||||||||5
1654519920000|2022-06-06 12:52:00|4037|4034|4037|4034|4037|4034|4037|4034|70
1654519930000|2022-06-06 12:52:10|||||||||5
1654519950000|2022-06-06 12:52:30|4038||4038||4038||4038||0
1654519960000|2022-06-06 12:52:40|||||||||135
1654519970000|2022-06-06 12:52:50|4032|4025|3928|3900|4032|4025|3928|3900|13396
1654519980000|2022-06-06 12:53:00|3926|3902|3855|3827|3926|3905|3793|3770|25470
1654519990000|2022-06-06 12:53:10|3841|3822|4000|3900|4014|3900|3804|3780|11953
1654520000000|2022-06-06 12:53:20|4014|3920|3899|3880|4014|3920|3899|3860|12396
1654520010000|2022-06-06 12:53:30|3891|3864|3900|3860|3900|3864|3859|3821|7036
1654520020000|2022-06-06 12:53:40|3898|3870|3718|3709|3898|3870|3718|3708|22251
1654520030000|2022-06-06 12:53:50|3723|3711|3757|3739|3758|3750|3714|3709|17657
1654520040000|2022-06-06 12:54:00|3758|3752|3797|3760|3798|3765|3757|3752|9709
1654520050000|2022-06-06 12:54:10|3792|3757|3748|3730|3792|3771|3748|3730|37423
1654520060000|2022-06-06 12:54:20|3746|3735|3784|3775|3795|3792|3746|3735|9191
1654520070000|2022-06-06 12:54:30|3783|3761|3760|3755|3784|3771|3760|3751|15148
1654520080000|2022-06-06 12:54:40|3774|3752|3758|3748|3774|3765|3750|3733|17092
1654520090000|2022-06-06 12:54:50|3773|3750|3789|3776|3789|3778|3773|3750|38341
1654520100000|2022-06-06 12:55:00|3792|3785|3820|3812|3825|3818|3779|3775|8751
1654520110000|2022-06-06 12:55:10|3823|3814|3785|3775|3823|3814|3775|3775|29298
1654520120000|2022-06-06 12:55:20|3783|3776|3794|3780|3825|3810|3783|3776|14933
1654520130000|2022-06-06 12:55:30|3793|3781|3789|3775|3799|3793|3780|3770|9704
1654520140000|2022-06-06 12:55:40|3790|3788|3775|3760|3790|3789|3756|3755|40613
1654520150000|2022-06-06 12:55:50|3767|3762|3748|3730|3767|3762|3735|3728|55457
1654520160000|2022-06-06 12:56:00|3750|3736|3744|3734|3750|3748|3733|3730|23194
1654520170000|2022-06-06 12:56:10|3748|3735|3744|3740|3755|3745|3735|3733|61406
1654520180000|2022-06-06 12:56:20|3743|3735|3735|3733|3758|3749|3735|3733|36846
1654520190000|2022-06-06 12:56:30|3739|3735|3730|3725|3745|3744|3729|3720|20336
1654520200000|2022-06-06 12:56:40|3741|3726|3735|3725|3749|3745|3735|3725|24690
1654520210000|2022-06-06 12:56:50|3733|3720|3735|3731|3740|3735|3728|3720|13651
1654520220000|2022-06-06 12:57:00|3730|3730|3726|3725|3735|3732|3726|3720|19069
1654520230000|2022-06-06 12:57:10|3734|3726|3735|3726|3735|3726|3726|3725|17796
1654520240000|2022-06-06 12:57:20|3731|3734|3735|3726|3735|3734|3731|3726|17802
1654520250000|2022-06-06 12:57:30|3739|3728|3750|3741|3758|3750|3735|3728|69091
1654520260000|2022-06-06 12:57:40|3749|3749|3750|3749|3758|3750|3749|3740|22896
1654520270000|2022-06-06 12:57:50|3757|3742|3760|3751|3774|3759|3749|3742|28862
1654520280000|2022-06-06 12:58:00|3759|3755|3759|3754|3760|3756|3756|3750|10860
1654520290000|2022-06-06 12:58:10||3752||3755||3755||3752|485
1654520300000|2022-06-06 12:58:20|3760|3756|3756|3736|3760|3758|3731|3726|31931
1654520310000|2022-06-06 12:58:30|3748|3735|3735|3730|3754|3735|3730|3726|11779
1654520320000|2022-06-06 12:58:40|3734|3727|3733|3731|3737|3732|3732|3727|4020
1654520330000|2022-06-06 12:58:50|3736|3732|3752|3748|3756|3748|3736|3732|2500
1654520340000|2022-06-06 12:59:00|3756|3747|3756|3750|3756|3750|3752|3745|5792
1654520350000|2022-06-06 12:59:10|3755|3751|3756|3754|3756|3755|3750|3746|4614
1654520360000|2022-06-06 12:59:20|3755|3752|3740|3730|3756|3752|3737|3730|12078
1654520370000|2022-06-06 12:59:30|3739|3731|3745|3744|3745|3744|3735|3731|5224
1654520380000|2022-06-06 12:59:40|3750|3745|3737|3735|3751|3746|3730|3726|33280
1654520390000|2022-06-06 12:59:50|3738|3737|3738|3737|3740|3739|3738|3735|9741
1654520400000|2022-06-06 13:00:00|3740|3738|3743|3740|3743|3740|3738|3733|28569
1654520410000|2022-06-06 13:00:10|3744|3742|3740|3735|3744|3742|3737|3735|19783
1654520420000|2022-06-06 13:00:20|3736|3737|3735|3730|3740|3737|3733|3730|5129
1654520430000|2022-06-06 13:00:30|3737|3732|3739|3735|3740|3737|3736|3732|8847
1654520440000|2022-06-06 13:00:40|3740|3737|3744|3740|3744|3741|3739|3735|19653
1654520450000|2022-06-06 13:00:50|3743|3741|3741|3740|3744|3742|3741|3740|7217
1654520460000|2022-06-06 13:01:00|3744|3738|3744|3737|3744|3738|3737|3736|7821
1654520470000|2022-06-06 13:01:10|3743|3742|3744|3740|3744|3743|3742|3736|3414
1654520480000|2022-06-06 13:01:20|3740|3736|3740|3737|3744|3740|3738|3735|18350
1654520490000|2022-06-06 13:01:30|3743|3738|3735|3729|3743|3738|3727|3725|73495
1654520500000|2022-06-06 13:01:40|3734|3731|3737|3730|3738|3731|3734|3728|3070
1654520510000|2022-06-06 13:01:50|3738|3732|3735|3731|3738|3736|3733|3730|3491
1654520520000|2022-06-06 13:02:00|3734|3730|3743|3740|3743|3740|3734|3729|14573
1654520530000|2022-06-06 13:02:10|3744|3741|3743|3740|3744|3743|3742|3740|3219
1654520540000|2022-06-06 13:02:20|3742|3741|3756|3753|3756|3753|3742|3738|48826
1654520550000|2022-06-06 13:02:30|3758|3745|3756|3751|3758|3756|3755|3743|10984
1654520560000|2022-06-06 13:02:40|3755|3752|3768|3762|3768|3762|3750|3743|7499
1654520570000|2022-06-06 13:02:50|3764|3763|3774|3771|3778|3775|3763|3760|6113
1654520580000|2022-06-06 13:03:00|3777|3772|3788|3782|3788|3784|3777|3772|7186
1654520590000|2022-06-06 13:03:10|3790|3785|3810|3809|3819|3809|3790|3785|40961
1654520600000|2022-06-06 13:03:20|3817|3812|3820|3817|3823|3822|3815|3809|29385
1654520610000|2022-06-06 13:03:30|3817|3814|3800|3791|3820|3817|3800|3791|32771
1654520620000|2022-06-06 13:03:40|3799|3792|3830|3824|3830|3828|3796|3792|30012
1654520630000|2022-06-06 13:03:50|3829|3820|3819|3807|3840|3835|3818|3807|31966
1654520640000|2022-06-06 13:04:00|3818|3810|3814|3807|3818|3816|3811|3807|9797
1654520650000|2022-06-06 13:04:10|3812|3805|3811|3804|3818|3811|3803|3801|3704
1654520660000|2022-06-06 13:04:20|3810|3806|3817|3815|3818|3815|3806|3802|10574
1654520670000|2022-06-06 13:04:30|3818|3811|3814|3806|3819|3817|3813|3806|7579
1654520680000|2022-06-06 13:04:40|3815|3807|3815|3812|3818|3815|3814|3807|4826
1654520690000|2022-06-06 13:04:50|3818|3813|3810|3806|3818|3815|3809|3806|7237
1654520700000|2022-06-06 13:05:00|3809|3803|3803|3800|3809|3804|3803|3800|11853
1654520710000|2022-06-06 13:05:10|3802|3799|3795|3788|3802|3799|3790|3788|8633
1654520720000|2022-06-06 13:05:20|3796|3791|3791|3789|3799|3796|3788|3785|4730
1654520730000|2022-06-06 13:05:30|3792|3790|3799|3797|3800|3799|3782|3779|31733
1654520740000|2022-06-06 13:05:40|3797|3798|3797|3795|3799|3798|3796|3792|4507
1654520750000|2022-06-06 13:05:50|3799|3796|3808|3800|3810|3806|3798|3793|22993
1654520760000|2022-06-06 13:06:00|3807|3799|3800|3795|3807|3799|3798|3795|5975
1654520770000|2022-06-06 13:06:10|3799|3797|3799|3797|3799|3797|3799|3795|2086
1654520780000|2022-06-06 13:06:20|3800|3795|3800|3796|3800|3799|3799|3795|4220
1654520790000|2022-06-06 13:06:30||3799||3799||3799||3798|8577
1654520800000|2022-06-06 13:06:40|3809|3798|3801|3800|3809|3801|3801|3796|23347
1654520810000|2022-06-06 13:06:50|3809|3801|3800|3800|3809|3802|3799|3796|6865
1654520820000|2022-06-06 13:07:00|3799|3796|3797|3793|3799|3797|3795|3791|8700
1654520830000|2022-06-06 13:07:10|3798|3791|3793|3791|3798|3797|3793|3791|4647
1654520840000|2022-06-06 13:07:20|3800|3793|3799|3793|3800|3794|3796|3793|2138
1654520850000|2022-06-06 13:07:30|3798|3796|3798|3794|3799|3797|3797|3791|2640
1654520860000|2022-06-06 13:07:40|3797|3792|3798|3794|3798|3794|3796|3792|1249
1654520870000|2022-06-06 13:07:50|3797|3792|3785|3780|3798|3794|3785|3780|9850
1654520880000|2022-06-06 13:08:00|3786|3784|3793|3788|3793|3788|3786|3780|2838
1654520890000|2022-06-06 13:08:10|3795|3791|3785|3783|3798|3793|3782|3780|26517
1654520900000|2022-06-06 13:08:20|3788|3784|3795|3792|3795|3792|3788|3780|5048
1654520910000|2022-06-06 13:08:30|3794|3791|3785|3784|3798|3796|3785|3784|14298
1654520920000|2022-06-06 13:08:40|3794|3783|3795|3783|3795|3790|3792|3783|23038
1654520930000|2022-06-06 13:08:50|3793|3785|3794|3787|3795|3787|3787|3785|4562
1654520940000|2022-06-06 13:09:00|3793|3785|3785|3783|3793|3787|3785|3783|21271
1654520950000|2022-06-06 13:09:10|||||||||7196
1654520960000|2022-06-06 13:09:20|3784|3781|3794|3787|3794|3787|3783|3781|15634
1654520970000|2022-06-06 13:09:30|3795|3786|3785|3784|3795|3786|3784|3781|19879
1654520980000|2022-06-06 13:09:40||3783||3783||3784||3783|10715
1654520990000|2022-06-06 13:09:50|3787|3784|3792|3787|3794|3787|3787|3784|11818
1654521000000|2022-06-06 13:10:00|3791|3788|3789|3786|3794|3792|3789|3786|11539
1654521010000|2022-06-06 13:10:10|3788|3787|3790|3788|3790|3788|3787|3785|12118
1654521020000|2022-06-06 13:10:20|3794|3790|3791|3790|3794|3791|3791|3788|28238
1654521030000|2022-06-06 13:10:30|3793|3791|3791|3791|3794|3793|3791|3790|12722
1654521040000|2022-06-06 13:10:40|3790|3790|3791|3786|3791|3790|3790|3786|8202
1654521050000|2022-06-06 13:10:50|3790|3785|3791|3789|3791|3790|3785|3784|21444
1654521060000|2022-06-06 13:11:00|3794|3790|3794|3791|3794|3791|3794|3790|9438
1654521070000|2022-06-06 13:11:10|3797|3792|3791|3787|3798|3795|3791|3786|34328
1654521080000|2022-06-06 13:11:20|3790|3786|3790|3789|3791|3789|3788|3786|3951
1654521090000|2022-06-06 13:11:30|3791|3790|3795|3792|3795|3792|3791|3790|5572
1654521100000|2022-06-06 13:11:40|3797|3793|3791|3786|3797|3795|3790|3786|19525
1654521110000|2022-06-06 13:11:50|3789|3790|3788|3786|3789|3790|3788|3786|4893
1654521120000|2022-06-06 13:12:00|3789|3787|3789|3786|3789|3787|3789|3785|5131
1654521130000|2022-06-06 13:12:10||3787||3787||3787||3787|1604
1654521140000|2022-06-06 13:12:20|3790|3786|3787|3784|3790|3786|3786|3784|10602
1654521150000|2022-06-06 13:12:30|3786|3783|3783|3782|3787|3783|3782|3780|11781
1654521160000|2022-06-06 13:12:40|3784|3783|3788|3785|3788|3785|3784|3783|4122
1654521170000|2022-06-06 13:12:50|3786|3784|3784|3780|3786|3784|3780|3779|5762
1654521180000|2022-06-06 13:13:00|3783|3782|3784|3780|3784|3782|3783|3780|566
1654521190000|2022-06-06 13:13:10|3783|3779|3780|3779|3783|3779|3780|3778|5272
1654521200000|2022-06-06 13:13:20|3779|3778|3780|3779|3780|3779|3779|3777|6027
1654521210000|2022-06-06 13:13:30|3779|3778|3779|3776|3779|3778|3777|3776|5483
1654521220000|2022-06-06 13:13:40|3778|3775|3778|3775|3779|3775|3773|3771|27159
1654521230000|2022-06-06 13:13:50|||||||||164
1654521240000|2022-06-06 13:14:00|3777|3776|3779|3778|3779|3778|3777|3775|2693
1654521250000|2022-06-06 13:14:10|3780|3779|3785|3781|3790|3784|3780|3777|3141
1654521260000|2022-06-06 13:14:20|3784|3780|3780|3777|3784|3781|3778|3777|2976
1654521270000|2022-06-06 13:14:30|3779|3776|3771|3765|3779|3776|3770|3765|15597
1654521280000|2022-06-06 13:14:40|3770|3769|3767|3765|3780|3774|3767|3765|4110
1654521290000|2022-06-06 13:14:50|3766|3761|3769|3762|3769|3767|3765|3761|3919
1654521300000|2022-06-06 13:15:00|3768|3763|3766|3765|3769|3767|3766|3763|841
1654521310000|2022-06-06 13:15:10|3768|3766|3767|3763|3769|3767|3767|3763|4639
1654521320000|2022-06-06 13:15:20|3766|3761|3763|3761|3766|3762|3762|3761|7337
1654521330000|2022-06-06 13:15:30|3762|3760|3760|3757|3763|3761|3759|3757|27365
1654521340000|2022-06-06 13:15:40|3761|3758|3765|3764|3765|3764|3761|3758|18645
1654521350000|2022-06-06 13:15:50||3761||3762||3762||3761|1220
1654521360000|2022-06-06 13:16:00|3764|3761|3765|3762|3765|3764|3764|3761|4795
1654521370000|2022-06-06 13:16:10|3768|3763|3773|3768|3774|3770|3768|3762|3000
1654521380000|2022-06-06 13:16:20|3774|3770|3774|3773|3774|3773|3774|3770|1225
1654521390000|2022-06-06 13:16:30|3773|3772|3769|3767|3773|3772|3765|3763|5754
1654521400000|2022-06-06 13:16:40|3771|3768|3770|3763|3771|3769|3770|3763|1790
1654521410000|2022-06-06 13:16:50|3767|3766|3767|3763|3767|3766|3766|3763|670
1654521420000|2022-06-06 13:17:00|3766|3765|3767|3765|3767|3765|3765|3765|600
1654521430000|2022-06-06 13:17:10|3768|3763|3770|3764|3770|3764|3768|3763|1864
1654521440000|2022-06-06 13:17:20|3771|3770|3771|3765|3771|3770|3771|3764|1064
1654521450000|2022-06-06 13:17:30||3770||3765||3770||3765|10238
1654521460000|2022-06-06 13:17:40|3769|3766|3771|3768|3771|3768|3769|3766|245
1654521470000|2022-06-06 13:17:50||3769||3768||3769||3768|9054
1654521480000|2022-06-06 13:18:00|||||||||530
1654521490000|2022-06-06 13:18:10||3769||3769||3769||3768|2175
1654521500000|2022-06-06 13:18:20|||||||||1435
1654521510000|2022-06-06 13:18:30|3774|3770|3774|3772|3774|3772|3774|3770|4060
1654521520000|2022-06-06 13:18:40|3777|3773|3780|3774|3780|3774|3777|3769|2157
1654521530000|2022-06-06 13:18:50|3776|3775|3783|3780|3784|3780|3774|3769|3572
1654521540000|2022-06-06 13:19:00|3780|3770|3781|3780|3783|3780|3780|3770|3935
1654521550000|2022-06-06 13:19:10|3782|3770|3784|3780|3784|3780|3780|3770|8814
1654521560000|2022-06-06 13:19:20|3788|3782|3787|3784|3788|3784|3787|3782|773
1654521570000|2022-06-06 13:19:30|3785|3782|3809|3805|3809|3806|3785|3782|20878
1654521580000|2022-06-06 13:19:40|3808|3807|3804|3804|3809|3808|3804|3800|6307
1654521590000|2022-06-06 13:19:50|3807|3801|3807|3805|3807|3806|3806|3800|7579
1654521600000|2022-06-06 13:20:00|3809|3806|3822|3820|3822|3821|3809|3806|14052
1654521610000|2022-06-06 13:20:10|3821|3822|3816|3811|3826|3823|3815|3810|20519
1654521620000|2022-06-06 13:20:20|3818|3815|3820|3817|3820|3817|3817|3815|4191
1654521630000|2022-06-06 13:20:30|3817|3815|3811|3800|3817|3817|3811|3800|3513
1654521640000|2022-06-06 13:20:40|3810|3801|3809|3804|3810|3808|3805|3801|1916
1654521650000|2022-06-06 13:20:50|3807|3801|3814|3811|3814|3811|3806|3801|9582
1654521660000|2022-06-06 13:21:00|3815|3812|3820|3816|3820|3817|3815|3805|12145
1654521670000|2022-06-06 13:21:10|3818|3805|3810|3806|3820|3811|3810|3805|1629
1654521680000|2022-06-06 13:21:20|3809|3805|3810|3806|3810|3806|3808|3805|4267
1654521690000|2022-06-06 13:21:30||3805||3805||3805||3805|561
1654521700000|2022-06-06 13:21:40|3815|3806|3815|3810|3815|3811|3814|3806|13745
1654521710000|2022-06-06 13:21:50|3816|3807|3818|3816|3818|3816|3816|3807|5495
1654521720000|2022-06-06 13:22:00|3817|3815|3818|3817|3818|3817|3816|3815|3635
1654521730000|2022-06-06 13:22:10|3817|3818|3817|3815|3817|3818|3817|3815|2204
1654521740000|2022-06-06 13:22:20|3816|3810|3813|3810|3816|3812|3813|3810|2918
1654521750000|2022-06-06 13:22:30|3811|3807|3810|3808|3811|3808|3808|3807|1470
1654521760000|2022-06-06 13:22:40|3809|3807|3807|3806|3809|3807|3806|3805|9807
1654521770000|2022-06-06 13:22:50|3808|3805|3808|3805|3808|3805|3805|3801|4500
1654521780000|2022-06-06 13:23:00|3806|3801|3805|3801|3806|3801|3805|3801|4420
1654521790000|2022-06-06 13:23:10|3806|3805|3805|3803|3808|3805|3804|3801|7728
1654521800000|2022-06-06 13:23:20|3807|3804|3807|3805|3807|3805|3807|3804|15146
1654521810000|2022-06-06 13:23:30|3810||3810||3810||3810||1007
1654521820000|2022-06-06 13:23:40|3807|3804|3800|3799|3807|3804|3800|3796|16765
1654521830000|2022-06-06 13:23:50|3801|3800|3805|3803|3805|3803|3801|3800|15334
1654521840000|2022-06-06 13:24:00||3804||3803||3804||3803|1247
1654521850000|2022-06-06 13:24:10|3804||3805||3805||3804||5373
1654521860000|2022-06-06 13:24:20|3804|3804|3805|3803|3805|3804|3804|3803|1955
1654521870000|2022-06-06 13:24:30|3804|3802|3804|3801|3804|3803|3803|3800|4908
1654521880000|2022-06-06 13:24:40|||||||||509
1654521890000|2022-06-06 13:24:50|3803|3800|3805|3800|3805|3800|3803|3800|2355
1654521900000|2022-06-06 13:25:00|3815|3804|3815|3805|3815|3805|3815|3804|9602
1654521910000|2022-06-06 13:25:10|3818|3807|3818|3813|3818|3813|3818|3806|2225
1654521920000|2022-06-06 13:25:20|3820|3815|3820|3819|3820|3819|3820|3815|6255
1654521930000|2022-06-06 13:25:30|3822|3820|3821|3820|3826|3822|3821|3820|28518
1654521940000|2022-06-06 13:25:40|3820|3818|3825|3821|3825|3821|3820|3818|10071
1654521950000|2022-06-06 13:25:50|3826|3822|3831|3830|3831|3830|3826|3822|7345
1654521960000|2022-06-06 13:26:00|3830|3824|3830|3824|3831|3824|3830|3824|2847
1654521970000|2022-06-06 13:26:10|3831|3826|3830|3825|3831|3830|3830|3824|1838
1654521980000|2022-06-06 13:26:20|3829|3824|3829|3827|3829|3827|3829|3824|8285
1654521990000|2022-06-06 13:26:30|3827|3824|3829|3823|3829|3827|3825|3823|12190
1654522000000|2022-06-06 13:26:40|3828||3828||3828||3828||364
1654522010000|2022-06-06 13:26:50|3825|3824|3823|3821|3828|3824|3823|3821|15995
1654522020000|2022-06-06 13:27:00|3822|3820|3821|3820|3822|3820|3821|3818|5485
1654522030000|2022-06-06 13:27:10|3820|3818|3820|3818|3820|3820|3820|3818|5899
1654522040000|2022-06-06 13:27:20|3819||3820||3820||3819||3857
1654522050000|2022-06-06 13:27:30|3816|3815|3820|3816|3820|3819|3816|3815|4053
1654522060000|2022-06-06 13:27:40|3819|3818|3819|3818|3819|3818|3819|3818|1525
1654522070000|2022-06-06 13:27:50|3820|3819|3820|3819|3820|3819|3820|3818|4460
1654522080000|2022-06-06 13:28:00|3822|3820|3822|3819|3822|3820|3819|3818|7580
1654522090000|2022-06-06 13:28:10|||||||||216
1654522100000|2022-06-06 13:28:20|3821|3820|3829|3822|3829|3822|3821|3820|12710
1654522110000|2022-06-06 13:28:30|3828|3823|3829|3821|3829|3825|3824|3821|10537
1654522120000|2022-06-06 13:28:40|3828||3825||3828||3825||1089
1654522130000|2022-06-06 13:28:50|3827|3823|3829|3825|3829|3825|3823|3823|13701
1654522140000|2022-06-06 13:29:00|3830|3826|3833|3830|3833|3830|3823|3820|23260
1654522150000|2022-06-06 13:29:10|3831|3822|3833|3820|3833|3822|3831|3820|3053
1654522160000|2022-06-06 13:29:20|3832|3821|3834|3833|3834|3833|3832|3821|1216
1654522170000|2022-06-06 13:29:30|3833|3824|3833|3820|3834|3824|3827|3815|5763
1654522180000|2022-06-06 13:29:40|3827|3815|3828|3820|3833|3823|3827|3815|1556
1654522190000|2022-06-06 13:29:50|3826|3816|3816|3803|3828|3819|3807|3803|11594
1654522200000|2022-06-06 13:30:00|3818|3804|3822|3809|3825|3819|3811|3804|8325
1654522210000|2022-06-06 13:30:10|3815|3808|3804|3800|3815|3809|3804|3800|4406
1654522220000|2022-06-06 13:30:20|3805|3803|3811|3809|3812|3809|3795|3793|415752
1654522230000|2022-06-06 13:30:30|3812|3810|3804|3803|3813|3812|3804|3801|14033
1654522240000|2022-06-06 13:30:40|3805|3801|3812|3809|3813|3809|3802|3800|29283
1654522250000|2022-06-06 13:30:50|3813|3810|3813|3809|3817|3815|3808|3807|36210
1654522260000|2022-06-06 13:31:00|3812|3810|3817|3813|3817|3813|3807|3806|13899
1654522270000|2022-06-06 13:31:10|3816|3814|3820|3817|3821|3819|3815|3813|29264
1654522280000|2022-06-06 13:31:20|3821|3816|3837|3833|3839|3836|3821|3816|43814
1654522290000|2022-06-06 13:31:30|3838|3834|3837|3834|3840|3837|3835|3830|33452
1654522300000|2022-06-06 13:31:40|3835|3833|3836|3833|3838|3837|3835|3832|31354
1654522310000|2022-06-06 13:31:50|3835|3832|3838|3836|3840|3838|3833|3831|28798
1654522320000|2022-06-06 13:32:00|3837|3835|3834|3831|3839|3838|3832|3831|36311
1654522330000|2022-06-06 13:32:10|3835|3830|3824|3821|3835|3830|3823|3821|26593
1654522340000|2022-06-06 13:32:20|3823|3820|3815|3811|3824|3821|3812|3810|39992
1654522350000|2022-06-06 13:32:30|3814|3810|3811|3809|3814|3811|3807|3804|36818
1654522360000|2022-06-06 13:32:40|3812|3810|3805|3804|3814|3811|3805|3804|28127
1654522370000|2022-06-06 13:32:50|3806|3805|3811|3809|3812|3811|3805|3804|28384
1654522380000|2022-06-06 13:33:00|3810|3807|3807|3805|3810|3807|3805|3804|26836
1654522390000|2022-06-06 13:33:10|3806|3806|3807|3806|3807|3806|3805|3804|19843
1654522400000|2022-06-06 13:33:20|3809|3807|3809|3807|3811|3808|3806|3804|14728
1654522410000|2022-06-06 13:33:30|3810|3806|3820|3817|3821|3819|3809|3806|81569
1654522420000|2022-06-06 13:33:40|3821|3818|3824|3820|3827|3824|3821|3817|26339
1654522430000|2022-06-06 13:33:50|3823|3819|3816|3812|3824|3822|3814|3812|24920
1654522440000|2022-06-06 13:34:00|3815|3813|3815|3811|3821|3819|3812|3810|20349
1654522450000|2022-06-06 13:34:10|3816|3812|3800|3797|3818|3815|3796|3794|60057
1654522460000|2022-06-06 13:34:20|3801|3796|3801|3800|3803|3801|3797|3794|37324
1654522470000|2022-06-06 13:34:30|3802|3801|3797|3794|3803|3802|3795|3791|21992
1654522480000|2022-06-06 13:34:40|3796|3792|3796|3793|3798|3796|3794|3792|15600
1654522490000|2022-06-06 13:34:50|3797|3794|3798|3796|3798|3797|3792|3791|16996
1654522500000|2022-06-06 13:35:00|3797|3797|3801|3800|3802|3801|3794|3792|63313
1654522510000|2022-06-06 13:35:10|3802|3801|3817|3816|3818|3816|3802|3801|34874
1654522520000|2022-06-06 13:35:20|3818|3817|3821|3819|3823|3821|3811|3810|43028
1654522530000|2022-06-06 13:35:30|3820|3818|3814|3813|3820|3818|3813|3812|6047
1654522540000|2022-06-06 13:35:40|3815|3814|3818|3816|3818|3816|3813|3812|6410
1654522550000|2022-06-06 13:35:50|3819|3817|3819|3818|3819|3818|3818|3816|8308
1654522560000|2022-06-06 13:36:00|3820|3819|3833|3831|3835|3832|3819|3818|44618
1654522570000|2022-06-06 13:36:10|3832|3832|3833|3830|3836|3835|3830|3828|12616
1654522580000|2022-06-06 13:36:20|3832|3829|3830|3827|3832|3831|3826|3825|24831
1654522590000|2022-06-06 13:36:30|3829|3826|3826|3825|3829|3826|3825|3824|6944
1654522600000|2022-06-06 13:36:40|3825|3826|3821|3820|3827|3826|3820|3819|39751
1654522610000|2022-06-06 13:36:50|3822|3821|3818|3816|3822|3821|3816|3815|16225
1654522620000|2022-06-06 13:37:00|3819|3817|3833|3832|3837|3835|3818|3816|19188
1654522630000|2022-06-06 13:37:10|3832|3831|3839|3838|3839|3838|3831|3829|47657
1654522640000|2022-06-06 13:37:20|3840|3839|3862|3859|3862|3860|3838|3836|116619
1654522650000|2022-06-06 13:37:30|3863|3861|3858|3855|3863|3861|3854|3853|33962
1654522660000|2022-06-06 13:37:40|3859|3856|3867|3864|3867|3864|3859|3855|31654
1654522670000|2022-06-06 13:37:50|3865|3865|3865|3864|3867|3866|3864|3861|20807
1654522680000|2022-06-06 13:38:00|3864|3863|3873|3870|3873|3870|3863|3862|17839
1654522690000|2022-06-06 13:38:10|3872|3872|3874|3871|3875|3874|3871|3870|42783
1654522700000|2022-06-06 13:38:20|3875|3872|3875|3873|3877|3875|3873|3871|24521
1654522710000|2022-06-06 13:38:30|3874|3872|3875|3874|3875|3874|3872|3871|31372
1654522720000|2022-06-06 13:38:40|3874|3873|3875|3874|3875|3874|3868|3867|29723
1654522730000|2022-06-06 13:38:50|3874|3872|3872|3871|3875|3874|3872|3871|38208
1654522740000|2022-06-06 13:39:00|3871|3869|3874|3873|3875|3873|3871|3868|8058
1654522750000|2022-06-06 13:39:10|3875|3874|3871|3870|3875|3874|3869|3868|18509
1654522760000|2022-06-06 13:39:20|3872|3871|3875|3874|3875|3874|3871|3870|9535
1654522770000|2022-06-06 13:39:30|3874|3873|3875|3874|3876|3875|3874|3873|28110
1654522780000|2022-06-06 13:39:40|3874|3873|3875|3874|3875|3874|3873|3872|28194
1654522790000|2022-06-06 13:39:50|3874|3873|3885|3883|3885|3884|3874|3873|34658
1654522800000|2022-06-06 13:40:00|3884|3882|3872|3871|3885|3882|3872|3871|62512
1654522810000|2022-06-06 13:40:10|3875|3873|3869|3867|3875|3873|3868|3866|27393
1654522820000|2022-06-06 13:40:20|3868|3865|3862|3859|3868|3865|3854|3852|32239
1654522830000|2022-06-06 13:40:30|3863|3862|3863|3861|3864|3862|3856|3855|11053
1654522840000|2022-06-06 13:40:40|3864|3862|3867|3866|3868|3866|3863|3862|11218
1654522850000|2022-06-06 13:40:50|3868|3867|3864|3863|3869|3868|3864|3863|6283
1654522860000|2022-06-06 13:41:00|3863|3861|3864|3863|3867|3863|3861|3860|5750
1654522870000|2022-06-06 13:41:10|3863|3862|3864|3863|3864|3863|3858|3857|14579
1654522880000|2022-06-06 13:41:20|3863|3862|3860|3858|3867|3866|3857|3856|10110
1654522890000|2022-06-06 13:41:30|3859|3860|3866|3865|3866|3865|3859|3860|12051
1654522900000|2022-06-06 13:41:40|3865|3864|3865|3862|3865|3864|3860|3859|9005
1654522910000|2022-06-06 13:41:50|3864|3863|3856|3855|3867|3866|3856|3855|7102
1654522920000|2022-06-06 13:42:00|3857|3856|3856|3855|3858|3857|3853|3851|16989
1654522930000|2022-06-06 13:42:10|3858|3856|3861|3860|3865|3863|3856|3855|5012
1654522940000|2022-06-06 13:42:20|3863|3861|3860|3859|3863|3861|3860|3858|9690
1654522950000|2022-06-06 13:42:30|3859|3858|3859|3858|3859|3858|3853|3851|9103
1654522960000|2022-06-06 13:42:40|3860|3859|3854|3852|3860|3859|3848|3846|24676
1654522970000|2022-06-06 13:42:50|3853|3851|3851|3850|3853|3852|3850|3848|7025
1654522980000|2022-06-06 13:43:00|3850|3849|3846|3844|3850|3849|3844|3842|7064
1654522990000|2022-06-06 13:43:10|3845|3843|3844|3843|3846|3845|3838|3836|18925
1654523000000|2022-06-06 13:43:20|3845|3842|3848|3846|3848|3847|3842|3840|7521
1654523010000|2022-06-06 13:43:30|3847|3845|3847|3846|3847|3846|3842|3841|9299
1654523020000|2022-06-06 13:43:40|3848|3847|3851|3849|3852|3851|3848|3847|15138
1654523030000|2022-06-06 13:43:50|3852|3850|3851|3849|3852|3851|3850|3849|7256
1654523040000|2022-06-06 13:44:00|3850|3848|3845|3844|3850|3848|3843|3842|13048
1654523050000|2022-06-06 13:44:10|3846|3845|3849|3848|3849|3848|3841|3840|35325
1654523060000|2022-06-06 13:44:20|3851|3849|3857|3856|3864|3863|3851|3849|32204
1654523070000|2022-06-06 13:44:30|3856|3855|3855|3854|3861|3859|3854|3853|23350
1654523080000|2022-06-06 13:44:40|3854|3853|3860|3858|3861|3859|3852|3851|20610
1654523090000|2022-06-06 13:44:50|3859|3859|3855|3854|3861|3860|3855|3854|12276
1654523100000|2022-06-06 13:45:00|3854|3853|3857|3855|3861|3860|3851|3849|21680
1654523110000|2022-06-06 13:45:10|3858|3856|3849|3848|3859|3857|3849|3848|8970
1654523120000|2022-06-06 13:45:20|3848|3847|3848|3846|3849|3848|3844|3843|22576
1654523130000|2022-06-06 13:45:30|3847|3847|3848|3846|3852|3850|3846|3845|11108
1654523140000|2022-06-06 13:45:40|3847|3847|3840|3838|3848|3847|3840|3838|11699
1654523150000|2022-06-06 13:45:50|3841|3839|3832|3830|3841|3840|3832|3830|31740
1654523160000|2022-06-06 13:46:00|3831|3829|3834|3832|3834|3832|3828|3827|22454
1654523170000|2022-06-06 13:46:10|3833|3833|3835|3834|3838|3837|3833|3832|7973
1654523180000|2022-06-06 13:46:20|3834|3833|3833|3831|3835|3834|3832|3831|10472
1654523190000|2022-06-06 13:46:30|3834|3832|3831|3830|3834|3833|3831|3829|17395
1654523200000|2022-06-06 13:46:40|3830|3829|3823|3821|3831|3830|3823|3821|21056
1654523210000|2022-06-06 13:46:50|3822|3822|3819|3818|3823|3822|3819|3818|12922
1654523220000|2022-06-06 13:47:00|3818|3817|3818|3816|3819|3818|3815|3813|27796
1654523230000|2022-06-06 13:47:10|3817|3817|3820|3819|3820|3819|3817|3816|10093
1654523240000|2022-06-06 13:47:20|3819|3818|3819|3818|3820|3819|3818|3817|2191
1654523250000|2022-06-06 13:47:30|3821|3819|3824|3822|3827|3826|3821|3819|9898
1654523260000|2022-06-06 13:47:40|3823|3821|3820|3819|3823|3821|3820|3819|3292
1654523270000|2022-06-06 13:47:50|3819|3818|3817|3816|3820|3819|3817|3815|3950
1654523280000|2022-06-06 13:48:00|3818|3815|3811|3810|3818|3816|3811|3810|13323
1654523290000|2022-06-06 13:48:10|3810|3809|3815|3813|3815|3813|3807|3806|20634
1654523300000|2022-06-06 13:48:20|3816|3814|3812|3810|3816|3815|3810|3809|24271
1654523310000|2022-06-06 13:48:30|3813|3811|3813|3812|3813|3812|3811|3809|7700
1654523320000|2022-06-06 13:48:40|3814|3813|3816|3815|3820|3819|3814|3813|11162
1654523330000|2022-06-06 13:48:50|3815|3814|3815|3814|3815|3814|3812|3811|3619
1654523340000|2022-06-06 13:49:00|3814|3813|3814|3813|3815|3813|3812|3811|7775
1654523350000|2022-06-06 13:49:10|3815|3814|3814|3813|3818|3816|3813|3811|5722
1654523360000|2022-06-06 13:49:20|3815|3812|3810|3809|3819|3817|3809|3808|6081
1654523370000|2022-06-06 13:49:30|3811|3808|3813|3811|3815|3813|3811|3808|14895
1654523380000|2022-06-06 13:49:40|3814|3812|3814|3813|3814|3813|3812|3811|2500
1654523390000|2022-06-06 13:49:50|3813|3812|3812|3810|3814|3813|3810|3809|8624
1654523400000|2022-06-06 13:50:00|3811|3811|3800|3799|3812|3811|3799|3798|33570
1654523410000|2022-06-06 13:50:10|3801|3800|3796|3795|3801|3800|3794|3793|35169
1654523420000|2022-06-06 13:50:20|3795|3794|3798|3797|3799|3798|3795|3794|18593
1654523430000|2022-06-06 13:50:30|3797|3796|3798|3797|3799|3798|3797|3796|18609
1654523440000|2022-06-06 13:50:40|3797|3796|3803|3802|3804|3802|3797|3796|15250
1654523450000|2022-06-06 13:50:50|3804|3803|3804|3803|3804|3803|3802|3801|9627
1654523460000|2022-06-06 13:51:00|3803|3802|3802|3801|3804|3803|3802|3801|16040
1654523470000|2022-06-06 13:51:10|3803|3802|3807|3806|3807|3806|3802|3802|10759
1654523480000|2022-06-06 13:51:20|3806|3805|3804|3803|3806|3805|3800|3799|21730
1654523490000|2022-06-06 13:51:30|3803|3802|3803|3802|3804|3802|3801|3800|5249
1654523500000|2022-06-06 13:51:40|3804|3803|3800|3799|3804|3803|3799|3798|20117
1654523510000|2022-06-06 13:51:50|3799|3798|3803|3801|3804|3802|3799|3798|14923
1654523520000|2022-06-06 13:52:00|3802|3800|3804|3803|3806|3804|3802|3800|2438
1654523530000|2022-06-06 13:52:10|3803|3802|3801|3799|3803|3802|3800|3799|7132
1654523540000|2022-06-06 13:52:20|3800|3800|3800|3799|3801|3800|3798|3797|5270
1654523550000|2022-06-06 13:52:30|3801|3800|3800|3799|3801|3800|3797|3796|18543
1654523560000|2022-06-06 13:52:40|3799|3798|3803|3801|3803|3802|3799|3798|61855
1654523570000|2022-06-06 13:52:50|3802|3802|3804|3802|3804|3803|3801|3800|9531
1654523580000|2022-06-06 13:53:00|3803|3803|3801|3799|3804|3803|3800|3799|14824
1654523590000|2022-06-06 13:53:10|3800|3800|3801|3800|3803|3802|3800|3799|12056
1654523600000|2022-06-06 13:53:20|3800|3799|3804|3803|3804|3803|3800|3799|7454
1654523610000|2022-06-06 13:53:30|3805|3804|3807|3806|3807|3806|3804|3803|11814
1654523620000|2022-06-06 13:53:40|3808|3807|3808|3806|3810|3809|3806|3804|13828
1654523630000|2022-06-06 13:53:50|3807|3807|3806|3805|3808|3807|3804|3803|8300
1654523640000|2022-06-06 13:54:00|3807|3806|3808|3807|3809|3808|3806|3805|10163
1654523650000|2022-06-06 13:54:10|3809|3808|3815|3814|3817|3816|3809|3808|34876
1654523660000|2022-06-06 13:54:20|3816|3813|3812|3811|3816|3813|3810|3808|7765
1654523670000|2022-06-06 13:54:30|3811|3810|3811|3810|3812|3811|3809|3808|3525
1654523680000|2022-06-06 13:54:40|3810|3809|3812|3811|3812|3811|3810|3809|11303
1654523690000|2022-06-06 13:54:50|3813|3812|3812|3811|3814|3812|3811|3810|8305
1654523700000|2022-06-06 13:55:00|3813|3812|3821|3820|3822|3821|3813|3812|13065
1654523710000|2022-06-06 13:55:10|3820|3819|3826|3825|3826|3825|3818|3817|13000
1654523720000|2022-06-06 13:55:20|3825|3824|3824|3823|3825|3824|3824|3822|14403
1654523730000|2022-06-06 13:55:30|3825|3824|3824|3823|3826|3825|3824|3823|10287
1654523740000|2022-06-06 13:55:40|3825|3824|3822|3821|3825|3824|3821|3820|8066
1654523750000|2022-06-06 13:55:50|3821|3820|3822|3821|3822|3821|3820|3819|8494
1654523760000|2022-06-06 13:56:00|3821|3820|3823|3822|3823|3822|3821|3820|9783
1654523770000|2022-06-06 13:56:10|3822|3821|3817|3816|3822|3821|3815|3814|7301
1654523780000|2022-06-06 13:56:20|3818|3817|3812|3811|3818|3817|3812|3811|11075
1654523790000|2022-06-06 13:56:30|3813|3812|3817|3816|3818|3816|3812|3810|12017
1654523800000|2022-06-06 13:56:40|3818|3817|3818|3816|3818|3817|3816|3815|5699
1654523810000|2022-06-06 13:56:50|3817|3817|3806|3805|3818|3817|3805|3804|24966
1654523820000|2022-06-06 13:57:00|3807|3806|3806|3805|3810|3808|3805|3804|8004
1654523830000|2022-06-06 13:57:10|3805|3804|3804|3803|3805|3804|3804|3803|9998
1654523840000|2022-06-06 13:57:20|3805|3804|3806|3805|3808|3806|3804|3803|11057
1654523850000|2022-06-06 13:57:30|3805|3804|3805|3803|3806|3805|3804|3803|15553
1654523860000|2022-06-06 13:57:40|3804|3804|3805|3804|3805|3804|3804|3803|15236
1654523870000|2022-06-06 13:57:50|3806|3805|3807|3806|3810|3809|3806|3805|6206
1654523880000|2022-06-06 13:58:00|3806|3805|3807|3806|3807|3806|3806|3805|2751
1654523890000|2022-06-06 13:58:10|3806|3805|3805|3804|3806|3805|3804|3803|9953
1654523900000|2022-06-06 13:58:20|3806|3805|3804|3803|3808|3806|3804|3803|11532
1654523910000|2022-06-06 13:58:30|3805|3804|3808|3807|3811|3810|3804|3803|19917
1654523920000|2022-06-06 13:58:40|3807|3806|3806|3805|3808|3807|3806|3805|3818
1654523930000|2022-06-06 13:58:50|3805|3804|3803|3803|3805|3804|3803|3802|8522
1654523940000|2022-06-06 13:59:00|3804|3802|3804|3803|3805|3804|3803|3802|13578
1654523950000|2022-06-06 13:59:10|3803|3802|3805|3804|3805|3804|3803|3802|19287
1654523960000|2022-06-06 13:59:20|||||||||937
1654523970000|2022-06-06 13:59:30|3804|3803|3802|3801|3804|3803|3802|3801|15833
1654523980000|2022-06-06 13:59:40|3803|3802|3805|3804|3806|3805|3803|3802|12030
1654523990000|2022-06-06 13:59:50|3806|3805|3811|3810|3812|3811|3806|3805|34053
1654524000000|2022-06-06 14:00:00|3814|3812|3818|3817|3818|3817|3814|3812|9383
1654524010000|2022-06-06 14:00:10|3819|3818|3820|3819|3822|3821|3819|3818|10894
1654524020000|2022-06-06 14:00:20|3821|3820|3828|3827|3828|3827|3821|3820|16239
1654524030000|2022-06-06 14:00:30|3827|3826|3833|3831|3833|3832|3827|3826|29312
1654524040000|2022-06-06 14:00:40|3832|3832|3837|3836|3838|3837|3832|3832|16563
1654524050000|2022-06-06 14:00:50|3838|3837|3841|3840|3841|3840|3837|3836|24207
1654524060000|2022-06-06 14:01:00|3842|3841|3845|3844|3846|3845|3841|3840|24752
1654524070000|2022-06-06 14:01:10|3846|3845|3846|3844|3848|3847|3845|3844|17560
1654524080000|2022-06-06 14:01:20|3845|3845|3847|3845|3848|3847|3845|3844|9297
1654524090000|2022-06-06 14:01:30|3848|3847|3847|3846|3848|3847|3844|3843|18892
1654524100000|2022-06-06 14:01:40|3846|3845|3844|3843|3846|3846|3843|3842|18908
1654524110000|2022-06-06 14:01:50|3845|3844|3846|3845|3847|3845|3842|3841|18214
1654524120000|2022-06-06 14:02:00|3847|3844|3848|3847|3848|3847|3845|3844|9871
1654524130000|2022-06-06 14:02:10|3847|3846|3847|3846|3847|3846|3845|3844|7141
1654524140000|2022-06-06 14:02:20|3846|3845|3844|3843|3846|3846|3844|3843|4275
1654524150000|2022-06-06 14:02:30|3845|3842|3846|3844|3846|3845|3843|3842|6340
1654524160000|2022-06-06 14:02:40|3845|3845|3847|3846|3847|3846|3845|3845|6980
1654524170000|2022-06-06 14:02:50|3848|3847|3844|3843|3848|3847|3844|3843|13034
1654524180000|2022-06-06 14:03:00|3845|3842|3848|3847|3848|3847|3844|3842|900
1654524190000|2022-06-06 14:03:10|3849|3848|3848|3847|3849|3848|3848|3847|9585
1654524200000|2022-06-06 14:03:20|||||||||8512
1654524210000|2022-06-06 14:03:30|3850|3848|3850|3849|3850|3849|3848|3847|9274
1654524220000|2022-06-06 14:03:40|3849|3848|3857|3856|3857|3856|3849|3848|18991
1654524230000|2022-06-06 14:03:50|3858|3857|3860|3859|3860|3859|3857|3856|7164
1654524240000|2022-06-06 14:04:00|3859|3858|3854|3853|3860|3859|3854|3852|20837
1654524250000|2022-06-06 14:04:10|3853|3852|3852|3851|3855|3853|3852|3851|10345
1654524260000|2022-06-06 14:04:20|3853|3852|3854|3851|3855|3853|3852|3851|2405
1654524270000|2022-06-06 14:04:30|3853|3852|3855|3854|3857|3855|3853|3852|5327
1654524280000|2022-06-06 14:04:40|3856|3855|3859|3858|3860|3859|3856|3855|6870
1654524290000|2022-06-06 14:04:50|3860|3859|3860|3859|3860|3859|3859|3859|1936
1654524300000|2022-06-06 14:05:00|3859|3858|3863|3862|3863|3862|3859|3858|5063
1654524310000|2022-06-06 14:05:10|3864|3863|3860|3859|3864|3863|3859|3858|23103
1654524320000|2022-06-06 14:05:20|3859|3858|3858|3857|3860|3859|3858|3857|11399
1654524330000|2022-06-06 14:05:30|3857|3856|3856|3855|3858|3857|3855|3854|8341
1654524340000|2022-06-06 14:05:40|3855|3854|3857|3856|3857|3856|3855|3854|11065
1654524350000|2022-06-06 14:05:50|3858|3857|3859|3858|3859|3858|3858|3857|5879
1654524360000|2022-06-06 14:06:00|3860|3859|3863|3862|3864|3863|3860|3859|5503
1654524370000|2022-06-06 14:06:10|3864|3863|3865|3862|3866|3865|3862|3861|14672
1654524380000|2022-06-06 14:06:20|3864|3863|3866|3865|3867|3866|3863|3862|11371
1654524390000|2022-06-06 14:06:30|3867|3866|3869|3868|3870|3869|3867|3866|19174
1654524400000|2022-06-06 14:06:40|3870|3869|3874|3872|3874|3872|3867|3866|25623
1654524410000|2022-06-06 14:06:50|3873|3873|3872|3871|3873|3873|3871|3870|11722
1654524420000|2022-06-06 14:07:00|3871|3870|3871|3870|3872|3871|3870|3869|9043
1654524430000|2022-06-06 14:07:10|3872|3871|3871|3870|3872|3871|3870|3869|2426
1654524440000|2022-06-06 14:07:20|3870|3869|3871|3870|3872|3871|3866|3864|52683
1654524450000|2022-06-06 14:07:30|3872|3871|3876|3874|3876|3875|3872|3871|16869
1654524460000|2022-06-06 14:07:40|3875|3875|3878|3877|3878|3877|3874|3873|15674
1654524470000|2022-06-06 14:07:50|3879|3878|3884|3883|3884|3883|3879|3878|30315
1654524480000|2022-06-06 14:08:00|3885|3884|3885|3884|3886|3885|3884|3883|14765
1654524490000|2022-06-06 14:08:10|3886|3885|3888|3887|3890|3889|3886|3885|45656
1654524500000|2022-06-06 14:08:20|3889|3888|3889|3888|3889|3888|3888|3887|9883
1654524510000|2022-06-06 14:08:30|3888|3887|3882|3881|3889|3888|3882|3881|13442
1654524520000|2022-06-06 14:08:40|3883|3882|3879|3878|3883|3882|3878|3877|10040
1654524530000|2022-06-06 14:08:50|3880|3879|3879|3878|3881|3880|3879|3878|11051
1654524540000|2022-06-06 14:09:00|3880|3879|3871|3869|3880|3879|3870|3869|31748
1654524550000|2022-06-06 14:09:10|3870|3868|3865|3864|3870|3869|3865|3863|15040
1654524560000|2022-06-06 14:09:20|||||||||5249
1654524570000|2022-06-06 14:09:30|3864|3863|3863|3862|3865|3864|3863|3862|21604
1654524580000|2022-06-06 14:09:40|3862|3861|3861|3860|3862|3861|3861|3860|5391
1654524590000|2022-06-06 14:09:50|3860|3859|3861|3859|3861|3860|3859|3857|5946
1654524600000|2022-06-06 14:10:00|3860|3860|3854|3852|3861|3860|3853|3851|13438
1654524610000|2022-06-06 14:10:10|3853|3851|3853|3852|3854|3853|3851|3850|7192
1654524620000|2022-06-06 14:10:20|3852|3851|3857|3855|3857|3856|3852|3851|3097
1654524630000|2022-06-06 14:10:30|3855|3854|3860|3858|3861|3860|3855|3853|17845
1654524640000|2022-06-06 14:10:40|3859|3857|3855|3853|3859|3857|3854|3853|2150
1654524650000|2022-06-06 14:10:50|3854|3854|3854|3853|3855|3854|3854|3853|3413
1654524660000|2022-06-06 14:11:00|3853|3852|3848|3847|3854|3853|3848|3847|16708
1654524670000|2022-06-06 14:11:10|3849|3848|3851|3849|3851|3850|3845|3844|10333
1654524680000|2022-06-06 14:11:20|3850|3848|3846|3845|3850|3848|3846|3845|3539
1654524690000|2022-06-06 14:11:30|3847|3846|3853|3852|3853|3852|3847|3846|4352
1654524700000|2022-06-06 14:11:40|3854|3853|3854|3853|3854|3853|3852|3851|2624
1654524710000|2022-06-06 14:11:50|3855|3854|3856|3855|3857|3856|3855|3854|3403
1654524720000|2022-06-06 14:12:00|3855|3856|3857|3855|3859|3858|3854|3853|8158
1654524730000|2022-06-06 14:12:10|3856|3856|3856|3855|3856|3856|3855|3853|200
1654524740000|2022-06-06 14:12:20|3855|3854|3849|3846|3855|3854|3848|3846|3849
1654524750000|2022-06-06 14:12:30|3848|3847|3846|3844|3849|3848|3842|3841|18461
1654524760000|2022-06-06 14:12:40|3845|3843|3846|3845|3846|3845|3844|3843|1490
1654524770000|2022-06-06 14:12:50|3848|3846|3844|3843|3848|3846|3842|3840|13102
1654524780000|2022-06-06 14:13:00|3845|3842|3846|3845|3846|3845|3843|3842|7898
1654524790000|2022-06-06 14:13:10|3845|3844|3846|3845|3846|3845|3845|3844|15400
1654524800000|2022-06-06 14:13:20|3847|3846|3850|3849|3850|3849|3846|3845|10173
1654524810000|2022-06-06 14:13:30|3851|3850|3837|3836|3853|3851|3837|3835|29092
1654524820000|2022-06-06 14:13:40|3836|3835|3838|3836|3839|3838|3836|3835|5493
1654524830000|2022-06-06 14:13:50|3839|3837|3844|3843|3844|3843|3839|3836|2580
1654524840000|2022-06-06 14:14:00|3845|3844|3846|3845|3847|3846|3845|3844|11900
1654524850000|2022-06-06 14:14:10|3847|3846|3844|3843|3847|3846|3844|3843|2198
1654524860000|2022-06-06 14:14:20|3843|3842|3840|3839|3844|3842|3839|3838|12609
1654524870000|2022-06-06 14:14:30|3839|3838|3840|3839|3841|3839|3839|3838|3963
1654524880000|2022-06-06 14:14:40|3839|3838|3843|3842|3843|3842|3838|3837|6876
1654524890000|2022-06-06 14:14:50|3844|3841|3849|3848|3849|3848|3844|3841|5810
1654524900000|2022-06-06 14:15:00|3850|3849|3852|3851|3852|3851|3850|3849|4316
1654524910000|2022-06-06 14:15:10|3853|3852|3852|3851|3854|3853|3852|3851|3730
1654524920000|2022-06-06 14:15:20|3853|3853|3854|3852|3855|3854|3852|3851|6477
1654524930000|2022-06-06 14:15:30|3855|3853|3853|3852|3855|3854|3853|3852|3827
1654524940000|2022-06-06 14:15:40|3852|3851|3850|3848|3854|3853|3850|3848|5708
1654524950000|2022-06-06 14:15:50|3849|3849|3845|3844|3849|3849|3845|3843|8787
1654524960000|2022-06-06 14:16:00|3844|3843|3842|3841|3846|3844|3841|3840|6376
1654524970000|2022-06-06 14:16:10|3841|3840|3838|3837|3842|3841|3837|3836|6861
1654524980000|2022-06-06 14:16:20|3837|3836|3839|3838|3841|3839|3837|3836|4420
1654524990000|2022-06-06 14:16:30|3838|3837|3844|3843|3844|3843|3838|3837|4199
1654525000000|2022-06-06 14:16:40|3845|3844|3849|3848|3849|3848|3845|3844|3737
1654525010000|2022-06-06 14:16:50|3850|3849|3853|3852|3853|3852|3850|3849|6625
1654525020000|2022-06-06 14:17:00|3854|3853|3858|3856|3860|3859|3854|3853|15094
1654525030000|2022-06-06 14:17:10|3857|3857|3856|3854|3858|3857|3856|3854|3068
1654525040000|2022-06-06 14:17:20|3857|3855|3860|3858|3860|3859|3855|3854|4020
1654525050000|2022-06-06 14:17:30|3859|3857|3861|3860|3861|3860|3858|3857|10824
1654525060000|2022-06-06 14:17:40|3862|3861|3858|3857|3862|3861|3858|3857|7430
1654525070000|2022-06-06 14:17:50|3857|3856|3855|3854|3857|3856|3855|3854|8400
1654525080000|2022-06-06 14:18:00|3854|3853|3853|3852|3854|3853|3851|3850|6324
1654525090000|2022-06-06 14:18:10|3854|3853|3852|3851|3855|3853|3851|3850|3178
1654525100000|2022-06-06 14:18:20|3853|3852|3852|3851|3855|3854|3851|3850|3850
1654525110000|2022-06-06 14:18:30|3853|3852|3855|3854|3855|3854|3851|3850|2162
1654525120000|2022-06-06 14:18:40|3856|3855|3854|3852|3856|3855|3853|3852|2784
1654525130000|2022-06-06 14:18:50|3855|3853|3858|3857|3859|3857|3855|3852|4737
1654525140000|2022-06-06 14:19:00|3859|3858|3857|3856|3860|3859|3857|3856|3045
1654525150000|2022-06-06 14:19:10|3856|3855|3853|3852|3856|3855|3852|3851|6300
1654525160000|2022-06-06 14:19:20|3852|3851|3852|3851|3853|3852|3852|3851|4753
1654525170000|2022-06-06 14:19:30|3853|3852|3861|3860|3861|3860|3853|3852|5817
1654525180000|2022-06-06 14:19:40|3862|3861|3860|3859|3862|3861|3860|3859|5319
1654525190000|2022-06-06 14:19:50|||||||||1229
1654525200000|2022-06-06 14:20:00|3859|3858|3858|3857|3859|3858|3857|3856|8314
1654525210000|2022-06-06 14:20:10|3857|3856|3857|3855|3858|3856|3856|3855|2199
1654525220000|2022-06-06 14:20:20|3856|3856|3856|3855|3857|3856|3856|3855|1815
1654525230000|2022-06-06 14:20:30|3857|3856|3859|3858|3859|3858|3857|3856|2940
1654525240000|2022-06-06 14:20:40|3858|3857|3859|3858|3859|3858|3858|3857|1345
1654525250000|2022-06-06 14:20:50|3858|3857|3857|3856|3860|3859|3857|3856|3488
1654525260000|2022-06-06 14:21:00|3856|3855|3856|3855|3856|3855|3855|3854|670
1654525270000|2022-06-06 14:21:10|3855|3854|3860|3859|3860|3859|3855|3854|9311
1654525280000|2022-06-06 14:21:20|3859|3858|3861|3860|3861|3860|3859|3858|8820
1654525290000|2022-06-06 14:21:30|3860|3861|3860|3859|3860|3861|3860|3859|5049
1654525300000|2022-06-06 14:21:40|3861|3860|3861|3860|3862|3861|3860|3860|4810
1654525310000|2022-06-06 14:21:50|3860|3859|3857|3856|3860|3859|3857|3856|8694
1654525320000|2022-06-06 14:22:00|3856|3855|3854|3853|3857|3856|3854|3853|16501
1654525330000|2022-06-06 14:22:10|3855|3854|3856|3855|3857|3856|3854|3853|3519
1654525340000|2022-06-06 14:22:20|3855|3854|3853|3851|3855|3854|3851|3850|9358
1654525350000|2022-06-06 14:22:30|3854|3852|3853|3852|3855|3854|3853|3851|5155
1654525360000|2022-06-06 14:22:40|3854|3853|3853|3852|3854|3853|3853|3852|1700
1654525370000|2022-06-06 14:22:50|3852|3851|3853|3852|3853|3852|3851|3850|1500
1654525380000|2022-06-06 14:23:00|3854|3853|3858|3857|3858|3857|3854|3853|9223
1654525390000|2022-06-06 14:23:10|3857|3856|3858|3857|3858|3857|3857|3856|5135
1654525400000|2022-06-06 14:23:20|3857|3856|3857|3856|3858|3857|3857|3856|4299
1654525410000|2022-06-06 14:23:30|3856|3855|3855|3854|3856|3856|3855|3854|1499
1654525420000|2022-06-06 14:23:40|3856|3855|3858|3857|3858|3857|3855|3854|1476
1654525430000|2022-06-06 14:23:50|||||||||468
1654525440000|2022-06-06 14:24:00|3859|3858|3860|3859|3861|3860|3859|3858|13083
1654525450000|2022-06-06 14:24:10|3859|3858|3861|3860|3861|3860|3859|3858|6099
1654525460000|2022-06-06 14:24:20|3860|3859|3860|3859|3860|3859|3860|3859|300
1654525470000|2022-06-06 14:24:30|3859|3858|3852|3851|3859|3859|3851|3850|11473
1654525480000|2022-06-06 14:24:40|3853|3852|3856|3855|3856|3855|3852|3851|1068
1654525490000|2022-06-06 14:24:50|3855|3854|3854|3853|3856|3855|3854|3853|345
1654525500000|2022-06-06 14:25:00|3853|3852|3852|3851|3854|3853|3851|3850|4700
1654525510000|2022-06-06 14:25:10|3851|3850|3852|3851|3852|3851|3851|3850|12139
1654525520000|2022-06-06 14:25:20|3853|3852|3846|3845|3853|3852|3846|3845|17330
1654525530000|2022-06-06 14:25:30|3845|3844|3845|3844|3846|3845|3845|3844|2899
1654525540000|2022-06-06 14:25:40|||||||||200
1654525550000|2022-06-06 14:25:50|3846|3845|3851|3849|3851|3850|3846|3845|6189
1654525560000|2022-06-06 14:26:00|3850|3850|3851|3850|3852|3851|3850|3849|8004
1654525570000|2022-06-06 14:26:10|3850|3849|3848|3847|3850|3849|3848|3847|6112
1654525580000|2022-06-06 14:26:20|3849|3848|3851|3850|3851|3850|3849|3848|5599
1654525590000|2022-06-06 14:26:30|3852|3851|3851|3850|3852|3851|3851|3850|3300
1654525600000|2022-06-06 14:26:40|3850|3849|3849|3848|3850|3849|3848|3847|1678
1654525610000|2022-06-06 14:26:50|3850|3849|3848|3847|3851|3850|3848|3847|2725
1654525620000|2022-06-06 14:27:00|3849|3848|3849|3848|3850|3849|3849|3847|2630
1654525630000|2022-06-06 14:27:10|3850|3849|3850|3849|3850|3849|3849|3848|10722
1654525640000|2022-06-06 14:27:20|3851|3850|3851|3850|3852|3851|3851|3850|2599
1654525650000|2022-06-06 14:27:30|3854|3852|3856|3855|3856|3855|3853|3852|3507
1654525660000|2022-06-06 14:27:40|3855|3854|3855|3854|3857|3856|3855|3854|7624
1654525670000|2022-06-06 14:27:50|3854|3853|3853|3851|3855|3854|3852|3851|7198
1654525680000|2022-06-06 14:28:00|3852|3850|3853|3852|3854|3853|3851|3850|10582
1654525690000|2022-06-06 14:28:10|3852|3851|3852|3851|3853|3852|3851|3850|3672
1654525700000|2022-06-06 14:28:20|3853|3850|3849|3848|3853|3850|3848|3847|3107
1654525710000|2022-06-06 14:28:30|3850|3849|3850|3849|3850|3849|3850|3849|2976
1654525720000|2022-06-06 14:28:40|3851|3850|3854|3853|3854|3853|3851|3850|9999
1654525730000|2022-06-06 14:28:50|||||||||4704
1654525740000|2022-06-06 14:29:00|3855|3854|3860|3859|3860|3859|3854|3853|22163
1654525750000|2022-06-06 14:29:10|3859|3858|3857|3856|3859|3858|3856|3855|6080
1654525760000|2022-06-06 14:29:20|3858|3855|3856|3855|3858|3856|3856|3855|1599
1654525770000|2022-06-06 14:29:30|3857|3856|3856|3855|3857|3856|3855|3854|4884
1654525780000|2022-06-06 14:29:40|3857|3856|3853|3852|3857|3856|3853|3852|2608
1654525790000|2022-06-06 14:29:50|3852|3851|3853|3852|3853|3852|3852|3851|1466
1654525800000|2022-06-06 14:30:00|3852|3851|3853|3852|3853|3852|3852|3850|2043
1654525810000|2022-06-06 14:30:10|3852|3851|3849|3848|3852|3851|3849|3848|13995
1654525820000|2022-06-06 14:30:20|3848|3847|3849|3848|3850|3849|3848|3847|4415
1654525830000|2022-06-06 14:30:30|3848|3847|3847|3845|3848|3847|3845|3844|12623
1654525840000|2022-06-06 14:30:40|3846|3846|3848|3847|3848|3847|3844|3843|6281
1654525850000|2022-06-06 14:30:50|3847|3846|3849|3848|3849|3848|3847|3846|8200
1654525860000|2022-06-06 14:31:00|3850|3849|3851|3850|3851|3850|3850|3849|5166
1654525870000|2022-06-06 14:31:10|3850|3849|3851|3850|3851|3850|3850|3849|2199
1654525880000|2022-06-06 14:31:20|3852|3851|3854|3853|3854|3853|3852|3851|6557
1654525890000|2022-06-06 14:31:30|3853|3852|3851|3850|3854|3853|3851|3850|18493
1654525900000|2022-06-06 14:31:40|3852|3851|3853|3852|3853|3852|3851|3850|3219
1654525910000|2022-06-06 14:31:50|3852|3851|3852|3851|3853|3852|3852|3851|712
1654525920000|2022-06-06 14:32:00|3853|3850|3852|3850|3853|3851|3851|3850|4607
1654525930000|2022-06-06 14:32:10|3851|3849|3853|3852|3853|3852|3850|3849|3402
1654525940000|2022-06-06 14:32:20|3854|3853|3856|3855|3857|3856|3854|3853|6914
1654525950000|2022-06-06 14:32:30|3857|3856|3858|3857|3858|3857|3856|3855|3048
1654525960000|2022-06-06 14:32:40|||||||||4200
1654525970000|2022-06-06 14:32:50|3859|3858|3859|3858|3861|3860|3859|3858|14486
1654525980000|2022-06-06 14:33:00|3858|3857|3857|3856|3859|3858|3857|3856|4700
1654525990000|2022-06-06 14:33:10|3856|3855|3855|3854|3857|3856|3855|3854|5900
1654526000000|2022-06-06 14:33:20|3856|3855|3855|3854|3856|3855|3855|3854|6800
1654526010000|2022-06-06 14:33:30|3854|3853|3854|3853|3854|3853|3854|3853|1730
1654526020000|2022-06-06 14:33:40|3855|3854|3856|3855|3856|3855|3855|3854|1925
1654526030000|2022-06-06 14:33:50|3857|3856|3858|3856|3858|3857|3857|3856|2099
1654526040000|2022-06-06 14:34:00|3857|3857|3859|3858|3859|3858|3857|3856|2049
1654526050000|2022-06-06 14:34:10|3860|3859|3857|3856|3860|3859|3857|3856|14741
1654526060000|2022-06-06 14:34:20|3858|3857|3859|3857|3859|3858|3858|3857|3399
1654526070000|2022-06-06 14:34:30|3858|3858|3858|3857|3859|3858|3856|3855|1199
1654526080000|2022-06-06 14:34:40|3859|3858|3858|3857|3859|3858|3858|3857|2089
1654526090000|2022-06-06 14:34:50|3857|3856|3857|3856|3858|3857|3857|3856|3567
1654526100000|2022-06-06 14:35:00|3858|3857|3858|3857|3858|3857|3858|3857|2093
1654526110000|2022-06-06 14:35:10|3857|3856|3859|3858|3859|3858|3856|3855|2299
1654526120000|2022-06-06 14:35:20|3860|3859|3859|3858|3860|3859|3859|3858|2499
1654526130000|2022-06-06 14:35:30|3858|3857|3859|3858|3859|3858|3857|3856|2153
1654526140000|2022-06-06 14:35:40|3858|3857|3856|3855|3858|3857|3856|3855|5148
1654526150000|2022-06-06 14:35:50|||||||||13762
1654526160000|2022-06-06 14:36:00|3855|3854|3856|3855|3856|3855|3855|3854|3955
1654526170000|2022-06-06 14:36:10|3855|3854|3858|3857|3858|3857|3855|3854|9720
1654526180000|2022-06-06 14:36:20|||||||||1100
1654526190000|2022-06-06 14:36:30|3857|3856|3858|3857|3858|3857|3857|3856|2854
1654526200000|2022-06-06 14:36:40|3857|3856|3856|3855|3858|3857|3856|3855|251
1654526210000|2022-06-06 14:36:50|3855|3854|3855|3854|3856|3855|3853|3852|22546
1654526220000|2022-06-06 14:37:00|3856|3853|3856|3855|3856|3855|3856|3853|6500
1654526230000|2022-06-06 14:37:10|3857|3856|3858|3857|3858|3857|3857|3856|7054
1654526240000|2022-06-06 14:37:20|3859|3858|3856|3855|3859|3858|3856|3855|6527
1654526250000|2022-06-06 14:37:30|3855|3854|3855|3854|3856|3855|3855|3854|1542
1654526260000|2022-06-06 14:37:40|3857|3855|3860|3859|3861|3860|3857|3855|35805
1654526270000|2022-06-06 14:37:50|3859|3858|3858|3857|3859|3858|3858|3857|1000
1654526280000|2022-06-06 14:38:00|3859|3856|3857|3856|3859|3856|3857|3856|4699
1654526290000|2022-06-06 14:38:10|3858|3857|3860|3859|3860|3859|3858|3857|2841
1654526300000|2022-06-06 14:38:20|3859|3858|3861|3860|3861|3860|3859|3858|11446
1654526310000|2022-06-06 14:38:30|3860|3859|3861|3860|3861|3860|3860|3859|1603
1654526320000|2022-06-06 14:38:40|3860|3859|3861|3860|3863|3862|3860|3859|25581
1654526330000|2022-06-06 14:38:50|3862|3861|3861|3860|3863|3862|3861|3860|7837
1654526340000|2022-06-06 14:39:00|||||||||2350
1654526350000|2022-06-06 14:39:10|3860|3859|3858|3857|3861|3860|3858|3857|7490
1654526360000|2022-06-06 14:39:20|3859|3858|3859|3858|3860|3859|3859|3858|2199
1654526370000|2022-06-06 14:39:30|3860|3859|3861|3860|3861|3860|3860|3859|2200
1654526380000|2022-06-06 14:39:40|3860|3859|3861|3860|3861|3860|3860|3859|3791
1654526390000|2022-06-06 14:39:50|3862|3861|3861|3860|3862|3861|3861|3860|7274
1654526400000|2022-06-06 14:40:00|3860|3859|3860|3859|3860|3859|3859|3858|1788
1654526410000|2022-06-06 14:40:10|3859|3858|3859|3858|3859|3858|3857|3856|7937
1654526420000|2022-06-06 14:40:20|3860|3859|3860|3859|3861|3860|3860|3859|1727
1654526430000|2022-06-06 14:40:30|3861|3860|3861|3860|3862|3861|3861|3860|3249
1654526440000|2022-06-06 14:40:40|3862|3861|3867|3866|3867|3866|3861|3860|12617
1654526450000|2022-06-06 14:40:50|3868|3867|3874|3873|3879|3878|3868|3867|46735
1654526460000|2022-06-06 14:41:00|3875|3874|3877|3875|3877|3876|3873|3872|12766
1654526470000|2022-06-06 14:41:10|3876|3874|3874|3873|3876|3875|3873|3872|5080
1654526480000|2022-06-06 14:41:20|3873|3872|3878|3877|3879|3878|3873|3872|8250
1654526490000|2022-06-06 14:41:30|3877|3876|3878|3877|3879|3878|3877|3876|19183
1654526500000|2022-06-06 14:41:40|3877|3876|3880|3879|3880|3879|3877|3876|12242
1654526510000|2022-06-06 14:41:50|3879|3878|3877|3876|3879|3878|3876|3875|51435
1654526520000|2022-06-06 14:42:00|3876|3875|3873|3872|3876|3875|3872|3871|35451
1654526530000|2022-06-06 14:42:10|3872|3871|3871|3870|3874|3873|3871|3870|1700
1654526540000|2022-06-06 14:42:20|3872|3871|3872|3871|3872|3871|3871|3870|5525
1654526550000|2022-06-06 14:42:30|3871|3870|3870|3869|3872|3871|3870|3869|8520
1654526560000|2022-06-06 14:42:40|3869|3868|3870|3869|3870|3869|3868|3867|8478
1654526570000|2022-06-06 14:42:50|3869|3868|3867|3866|3870|3869|3867|3866|4900
1654526580000|2022-06-06 14:43:00|3866|3865|3864|3863|3866|3865|3863|3861|23018
1654526590000|2022-06-06 14:43:10|3863|3862|3860|3859|3864|3862|3859|3858|4221
1654526600000|2022-06-06 14:43:20|3858|3858|3858|3857|3859|3859|3856|3855|8152
1654526610000|2022-06-06 14:43:30|3859|3858|3861|3860|3863|3862|3858|3858|2219
1654526620000|2022-06-06 14:43:40|3860|3859|3858|3856|3861|3859|3858|3856|2393
1654526630000|2022-06-06 14:43:50|3857|3857|3854|3853|3858|3857|3854|3852|10788
1654526640000|2022-06-06 14:44:00|3855|3854|3857|3856|3857|3856|3855|3853|5373
1654526650000|2022-06-06 14:44:10|3858|3857|3858|3857|3858|3857|3857|3856|2017
1654526660000|2022-06-06 14:44:20|3857|3856|3857|3856|3858|3856|3857|3856|5178
1654526670000|2022-06-06 14:44:30|3858|3857|3858|3857|3859|3858|3858|3856|13686
1654526680000|2022-06-06 14:44:40|3859|3858|3862|3861|3862|3861|3859|3858|6645
1654526690000|2022-06-06 14:44:50|3863|3862|3864|3862|3865|3864|3863|3862|53923
1654526700000|2022-06-06 14:45:00|3865|3863|3865|3864|3865|3864|3864|3863|2900
1654526710000|2022-06-06 14:45:10|3866|3865|3865|3864|3866|3865|3863|3862|1385
1654526720000|2022-06-06 14:45:20|3866|3865|3864|3863|3866|3865|3864|3863|900
1654526730000|2022-06-06 14:45:30|3863|3862|3863|3862|3863|3862|3860|3859|7045
1654526740000|2022-06-06 14:45:40|3862|3861|3863|3862|3863|3862|3862|3861|500
1654526750000|2022-06-06 14:45:50|3864|3863|3863|3862|3864|3863|3863|3862|1000
1654526760000|2022-06-06 14:46:00|3862|3861|3862|3861|3863|3862|3862|3861|1700
1654526770000|2022-06-06 14:46:10|3863|3862|3865|3864|3865|3864|3863|3862|2600
1654526780000|2022-06-06 14:46:20|3866|3865|3866|3865|3867|3866|3866|3865|2511
1654526790000|2022-06-06 14:46:30|3867|3866|3866|3865|3867|3866|3865|3864|1703
1654526800000|2022-06-06 14:46:40|3865|3864|3866|3865|3866|3865|3865|3864|3591
1654526810000|2022-06-06 14:46:50|3867|3866|3867|3866|3868|3867|3867|3866|4069
1654526820000|2022-06-06 14:47:00|3866|3865|3867|3866|3867|3866|3866|3865|1600
1654526830000|2022-06-06 14:47:10|3866|3865|3864|3863|3867|3865|3864|3863|700
1654526840000|2022-06-06 14:47:20|3863|3862|3867|3866|3867|3866|3863|3862|3590
1654526850000|2022-06-06 14:47:30|3868|3867|3870|3869|3870|3869|3867|3866|9901
1654526860000|2022-06-06 14:47:40|3871|3870|3873|3872|3873|3872|3871|3870|7400
1654526870000|2022-06-06 14:47:50|3872|3871|3872|3871|3872|3871|3872|3871|300
1654526880000|2022-06-06 14:48:00|3871|3870|3870|3869|3871|3870|3870|3869|2493
1654526890000|2022-06-06 14:48:10|3869|3868|3869|3868|3869|3868|3868|3867|6004
1654526900000|2022-06-06 14:48:20|||||||||400
1654526910000|2022-06-06 14:48:30|3868|3867|3868|3867|3868|3867|3868|3867|5550
1654526920000|2022-06-06 14:48:40|||||||||1571
1654526930000|2022-06-06 14:48:50|3869|3868|3869|3868|3869|3868|3868|3867|2356
1654526940000|2022-06-06 14:49:00|3870|3869|3871|3870|3871|3870|3870|3869|6259
1654526950000|2022-06-06 14:49:10|3872|3871|3874|3873|3874|3873|3872|3871|6142
1654526960000|2022-06-06 14:49:20|3873|3872|3878|3876|3878|3876|3873|3872|20172
1654526970000|2022-06-06 14:49:30|3877|3877|3880|3879|3880|3879|3877|3876|11993
1654526980000|2022-06-06 14:49:40|3879|3878|3876|3875|3880|3878|3876|3875|10564
1654526990000|2022-06-06 14:49:50|3875|3874|3879|3878|3879|3878|3874|3873|4749
1654527000000|2022-06-06 14:50:00|3880|3879|3881|3880|3883|3882|3879|3878|20425
1654527010000|2022-06-06 14:50:10|3880|3879|3880|3879|3881|3880|3878|3877|400
1654527020000|2022-06-06 14:50:20|3881|3878|3882|3881|3883|3881|3879|3878|1475
1654527030000|2022-06-06 14:50:30|3881|3880|3882|3881|3882|3881|3881|3880|7199
1654527040000|2022-06-06 14:50:40|3883|3882|3881|3880|3883|3882|3881|3880|6771
1654527050000|2022-06-06 14:50:50|3882|3881|3882|3881|3882|3881|3882|3881|600
1654527060000|2022-06-06 14:51:00|3881|3880|3882|3881|3882|3881|3881|3880|1938
1654527070000|2022-06-06 14:51:10|3883|3882|3881|3880|3883|3882|3881|3880|9394
1654527080000|2022-06-06 14:51:20|3882|3881|3880|3879|3882|3881|3880|3879|2367
1654527090000|2022-06-06 14:51:30|3879|3878|3880|3879|3880|3879|3879|3878|2100
1654527100000|2022-06-06 14:51:40|3881|3880|3881|3880|3882|3880|3881|3880|400
1654527110000|2022-06-06 14:51:50|3882|3881|3885|3884|3886|3885|3882|3881|7936
1654527120000|2022-06-06 14:52:00|3886|3885|3888|3887|3888|3887|3885|3884|4339
1654527130000|2022-06-06 14:52:10|3889|3888|3888|3887|3889|3888|3887|3886|3198
1654527140000|2022-06-06 14:52:20|3887|3886|3885|3884|3888|3886|3885|3884|3194
1654527150000|2022-06-06 14:52:30|3884|3883|3884|3883|3885|3884|3884|3883|4096
1654527160000|2022-06-06 14:52:40|||||||||1600
1654527170000|2022-06-06 14:52:50|3883|3882|3883|3882|3883|3882|3883|3882|2078
1654527180000|2022-06-06 14:53:00|3882|3881|3879|3878|3882|3881|3879|3878|8860
1654527190000|2022-06-06 14:53:10|3878|3877|3879|3878|3879|3878|3878|3877|5118
1654527200000|2022-06-06 14:53:20|3878|3877|3878|3877|3878|3877|3878|3877|1758
1654527210000|2022-06-06 14:53:30|3877|3876|3876|3875|3878|3877|3876|3875|3873
1654527220000|2022-06-06 14:53:40|||||||||10097
1654527230000|2022-06-06 14:53:50|3877|3876|3879|3878|3880|3879|3877|3876|6904
1654527240000|2022-06-06 14:54:00|||||||||1235
1654527250000|2022-06-06 14:54:10|3880|3879|3880|3879|3880|3879|3880|3879|4251
1654527260000|2022-06-06 14:54:20|3879|3878|3879|3878|3879|3878|3879|3878|695
1654527270000|2022-06-06 14:54:30|3878|3877|3876|3875|3878|3877|3876|3875|36858
1654527280000|2022-06-06 14:54:40|3877|3876|3877|3876|3878|3877|3877|3876|3593
1654527290000|2022-06-06 14:54:50|3876|3875|3876|3875|3876|3875|3876|3875|7955
1654527300000|2022-06-06 14:55:00|3877|3876|3878|3877|3878|3877|3877|3876|1758
1654527310000|2022-06-06 14:55:10|3877|3876|3878|3877|3878|3877|3877|3876|6019
1654527320000|2022-06-06 14:55:20|3879|3878|3882|3881|3882|3881|3879|3878|5696
1654527330000|2022-06-06 14:55:30|3883|3882|3883|3882|3883|3882|3883|3882|3659
1654527340000|2022-06-06 14:55:40|3884|3883|3884|3883|3884|3883|3884|3883|1612
1654527350000|2022-06-06 14:55:50|3885|3884|3884|3883|3885|3884|3884|3883|3781
1654527360000|2022-06-06 14:56:00|3883|3882|3883|3882|3883|3882|3882|3881|1600
1654527370000|2022-06-06 14:56:10|||||||||200
1654527380000|2022-06-06 14:56:20|3882|3881|3878|3877|3882|3881|3878|3876|5980
1654527390000|2022-06-06 14:56:30|3877|3876|3877|3876|3877|3876|3876|3875|6484
1654527410000|2022-06-06 14:56:50|3876|3875|3877|3876|3877|3876|3876|3875|3303
1654527420000|2022-06-06 14:57:00|3876|3875|3877|3876|3877|3876|3876|3875|3129
1654527430000|2022-06-06 14:57:10|3878|3877|3878|3877|3878|3877|3878|3876|1431
1654527440000|2022-06-06 14:57:20|3877|3876|3879|3878|3879|3878|3876|3875|16599
1654527450000|2022-06-06 14:57:30|3880|3879|3880|3879|3880|3879|3879|3878|1600
1654527460000|2022-06-06 14:57:40|3881|3878|3882|3881|3883|3882|3881|3878|4941
1654527470000|2022-06-06 14:57:50|3883|3882|3883|3882|3883|3882|3882|3881|350
1654527480000|2022-06-06 14:58:00|3882|3881|3881|3880|3882|3881|3881|3880|1200
1654527490000|2022-06-06 14:58:10|3880|3881|3881|3880|3881|3881|3880|3879|2725
1654527500000|2022-06-06 14:58:20|||||||||1207
1654527510000|2022-06-06 14:58:30|3880|3879|3880|3879|3880|3879|3879|3878|3097
1654527520000|2022-06-06 14:58:40|3879|3878|3880|3879|3880|3879|3879|3878|100
1654527530000|2022-06-06 14:58:50|3879|3878|3879|3878|3879|3878|3879|3878|345
1654527540000|2022-06-06 14:59:00|3878|3877|3876|3875|3878|3877|3876|3875|3098
1654527550000|2022-06-06 14:59:10|||||||||700
1654527560000|2022-06-06 14:59:20|3877|3876|3880|3879|3880|3879|3877|3876|1467
1654527570000|2022-06-06 14:59:30|3881|3880|3881|3880|3882|3880|3880|3879|22079
1654527580000|2022-06-06 14:59:40|3882|3881|3882|3881|3882|3881|3882|3881|3464
1654527590000|2022-06-06 14:59:50|3883|3882|3884|3883|3885|3883|3883|3882|2165
1654527600000|2022-06-06 15:00:00|||||||||300
1654527610000|2022-06-06 15:00:10|3883|3882|3884|3883|3885|3884|3882|3881|9446
1654527620000|2022-06-06 15:00:20|3883|3882|3883|3882|3884|3883|3883|3882|1623
1654527630000|2022-06-06 15:00:30|||||||||1050
1654527640000|2022-06-06 15:00:40|3884|3883|3886|3885|3886|3885|3884|3883|2156
1654527650000|2022-06-06 15:00:50|3885|3884|3884|3883|3885|3885|3884|3883|5148
1654527660000|2022-06-06 15:01:00|3885|3884|3886|3885|3886|3885|3884|3883|2999
1654527670000|2022-06-06 15:01:10|3885|3884|3885|3884|3885|3884|3885|3884|6076
1654527680000|2022-06-06 15:01:20|3884|3883|3884|3883|3884|3883|3884|3883|1482
1654527690000|2022-06-06 15:01:30|3883|3882|3882|3881|3884|3883|3881|3880|200
1654527700000|2022-06-06 15:01:40|3883|3882|3885|3884|3885|3884|3882|3881|3700
1654527710000|2022-06-06 15:01:50|3886|3885|3887|3886|3887|3886|3886|3885|2719
1654527720000|2022-06-06 15:02:00|3888|3887|3886|3885|3888|3887|3886|3885|16108
1654527730000|2022-06-06 15:02:10|3887|3886|3887|3886|3887|3886|3886|3885|9450
1654527740000|2022-06-06 15:02:20|3888|3887|3889|3888|3889|3888|3888|3887|2890
1654527750000|2022-06-06 15:02:30|3890|3889|3889|3888|3890|3889|3889|3888|9755
1654527760000|2022-06-06 15:02:40|3890|3889|3890|3889|3890|3889|3889|3888|4100
1654527770000|2022-06-06 15:02:50|||||||||4182
1654527780000|2022-06-06 15:03:00|3891|3890|3891|3890|3894|3893|3891|3890|19964
1654527790000|2022-06-06 15:03:10|3890|3889|3892|3891|3892|3891|3890|3889|8912
1654527800000|2022-06-06 15:03:20|3893|3892|3893|3892|3894|3894|3893|3892|19940
1654527810000|2022-06-06 15:03:30|3892|3891|3893|3892|3893|3892|3892|3891|2300
1654527820000|2022-06-06 15:03:40|||||||||100
1654527830000|2022-06-06 15:03:50|3892|3891|3893|3891|3893|3892|3892|3891|7796
1654527840000|2022-06-06 15:04:00|3892|3890|3892|3891|3892|3891|3891|3890|4325
1654527850000|2022-06-06 15:04:10|3891|3890|3891|3890|3891|3890|3888|3887|11951
1654527860000|2022-06-06 15:04:20|3890|3889|3888|3887|3890|3889|3888|3887|3556
1654527870000|2022-06-06 15:04:30|3887|3886|3886|3885|3888|3887|3885|3884|10300
1654527880000|2022-06-06 15:04:40|||||||||1800
1654527890000|2022-06-06 15:04:50|3885|3884|3884|3882|3885|3884|3883|3881|3515
1654527900000|2022-06-06 15:05:00|3885|3883|3885|3884|3885|3884|3884|3882|1245
1654527910000|2022-06-06 15:05:10|3886|3885|3886|3885|3886|3885|3886|3885|2440
1654527920000|2022-06-06 15:05:20|3885|3884|3884|3883|3885|3885|3884|3883|2983
1654527930000|2022-06-06 15:05:30|3885|3884|3885|3884|3885|3884|3885|3884|700
1654527940000|2022-06-06 15:05:40|3884|3883|3883|3882|3884|3883|3882|3881|9778
1654527950000|2022-06-06 15:05:50|3884|3883|3884|3883|3884|3883|3883|3882|4143
1654527960000|2022-06-06 15:06:00|3883|3882|3882|3881|3885|3884|3882|3881|4575
1654527970000|2022-06-06 15:06:10|3883|3882|3882|3881|3883|3882|3882|3881|2533
1654527980000|2022-06-06 15:06:20|||||||||1200
1654527990000|2022-06-06 15:06:30|3881|3880|3878|3877|3881|3880|3878|3877|11754
1654528000000|2022-06-06 15:06:40|3877|3876|3880|3878|3880|3879|3877|3876|5705
1654528010000|2022-06-06 15:06:50|3879||3879||3880||3879||2736
1654528020000|2022-06-06 15:07:00|3880|3879|3883|3881|3883|3882|3879|3878|6071
1654528030000|2022-06-06 15:07:10||3882||3882||3882||3882|1400
1654528040000|2022-06-06 15:07:20|3884|3883|3883|3882|3884|3883|3882|3881|3947
1654528050000|2022-06-06 15:07:30|3882|3881|3881|3880|3882|3881|3880|3879|2465
1654528060000|2022-06-06 15:07:40|3880|3879|3879|3877|3880|3879|3877|3876|4595
1654528070000|2022-06-06 15:07:50|3878|3878|3879|3878|3879|3878|3878|3877|10100
1654528080000|2022-06-06 15:08:00|||||||||800
1654528090000|2022-06-06 15:08:10|3878|3877|3878|3877|3878|3877|3876|3875|42360
1654528100000|2022-06-06 15:08:20|3877|3876|3878|3877|3878|3877|3877|3876|1200
1654528110000|2022-06-06 15:08:30|3877|3876|3878|3877|3878|3877|3877|3876|300
1654528120000|2022-06-06 15:08:40|3879|3878|3881|3880|3881|3880|3879|3878|10794
1654528130000|2022-06-06 15:08:50|3882|3881|3881|3880|3882|3881|3880|3879|3250
1654528140000|2022-06-06 15:09:00|3880|3879|3880|3879|3880|3879|3879|3878|7100
1654528150000|2022-06-06 15:09:10|3879|3878|3879|3878|3879|3878|3879|3878|3500
1654528160000|2022-06-06 15:09:20|3878|3877|3878|3877|3878|3877|3877|3876|4600
1654528170000|2022-06-06 15:09:30|3877|3876|3878|3877|3881|3879|3877|3876|7706
1654528180000|2022-06-06 15:09:40|3877|3876|3880|3879|3880|3879|3877|3876|4200
1654528190000|2022-06-06 15:09:50|3879|3878|3877|3876|3879|3878|3877|3876|1895
1654528200000|2022-06-06 15:10:00|3876|3875|3876|3875|3877|3876|3876|3875|1219
1654528210000|2022-06-06 15:10:10|3875|3874|3873|3872|3876|3875|3873|3872|38445
1654528220000|2022-06-06 15:10:20|3872|3871|3872|3871|3873|3872|3871|3870|15325
1654528230000|2022-06-06 15:10:30|3873|3872|3873|3871|3873|3872|3872|3871|4972
1654528240000|2022-06-06 15:10:40|3874|3872|3874|3873|3874|3873|3874|3872|3000
1654528250000|2022-06-06 15:10:50|3873|3872|3872|3871|3873|3872|3872|3871|13524
1654528260000|2022-06-06 15:11:00|3871|3870|3871|3870|3871|3870|3868|3867|8082
1654528270000|2022-06-06 15:11:10|3872|3871|3872|3871|3873|3872|3871|3870|5329
1654528280000|2022-06-06 15:11:20|3871|3870|3870|3869|3871|3870|3870|3869|125
1654528290000|2022-06-06 15:11:30|3871|3870|3871|3870|3871|3870|3869|3868|3484
1654528300000|2022-06-06 15:11:40|3870|3869|3871|3870|3871|3870|3870|3869|1645
1654528310000|2022-06-06 15:11:50|3870|3869|3869|3868|3870|3869|3868|3867|1750
1654528320000|2022-06-06 15:12:00|3868|3867|3867|3866|3869|3868|3865|3864|6417
1654528330000|2022-06-06 15:12:10|3868|3867|3865|3864|3868|3867|3865|3864|4047
1654528340000|2022-06-06 15:12:20|3866|3865|3866|3865|3866|3865|3866|3865|6983
1654528350000|2022-06-06 15:12:30|3867|3866|3866|3865|3869|3868|3866|3865|5259
1654528360000|2022-06-06 15:12:40|3867|3866|3868|3867|3868|3867|3866|3865|8339
1654528370000|2022-06-06 15:12:50|3867|3866|3870|3869|3870|3869|3867|3866|1655
1654528380000|2022-06-06 15:13:00|3869|3868|3869|3868|3869|3868|3866|3865|9150
1654528390000|2022-06-06 15:13:10|||||||||3600
1654528400000|2022-06-06 15:13:20|3870|3869|3869|3868|3870|3869|3868|3867|8820
1654528410000|2022-06-06 15:13:30|3870|3869|3871|3870|3871|3870|3869|3868|8791
1654528420000|2022-06-06 15:13:40|3872|3871|3872|3871|3873|3872|3871|3870|9345
1654528430000|2022-06-06 15:13:50|3871|3870|3870|3869|3872|3871|3870|3869|8366
1654528440000|2022-06-06 15:14:00|3871|3870|3871|3870|3872|3871|3871|3870|6827
1654528450000|2022-06-06 15:14:10|3872|3871|3872|3871|3872|3871|3871|3870|1200
1654528460000|2022-06-06 15:14:20|3871|3870|3872|3871|3872|3871|3871|3870|1781
1654528470000|2022-06-06 15:14:30|3873|3872|3873|3872|3873|3872|3872|3871|1526
1654528480000|2022-06-06 15:14:40|3874|3873|3876|3875|3876|3875|3874|3873|7284
1654528490000|2022-06-06 15:14:50|3875|3874|3875|3874|3876|3875|3875|3874|4117
1654528500000|2022-06-06 15:15:00|3874|3873|3875|3874|3875|3874|3873|3872|4881
1654528510000|2022-06-06 15:15:10|3874|3873|3875|3874|3875|3874|3874|3873|1500
1654528520000|2022-06-06 15:15:20|3874|3873|3875|3873|3875|3874|3873|3872|4178
1654528530000|2022-06-06 15:15:30|3874|3874|3871|3870|3875|3874|3870|3869|7208
1654528540000|2022-06-06 15:15:40|3870|3869|3869|3868|3871|3870|3869|3868|10509
1654528550000|2022-06-06 15:15:50|3870|3869|3871|3870|3871|3870|3869|3868|5650
1654528560000|2022-06-06 15:16:00|3870|3869|3868|3867|3870|3869|3868|3867|10491
1654528570000|2022-06-06 15:16:10|3869|3868|3868|3867|3869|3868|3868|3867|4987
1654528580000|2022-06-06 15:16:20|3869|3868|3870|3869|3870|3869|3869|3868|1900
1654528590000|2022-06-06 15:16:30|||||||||18100
1654528600000|2022-06-06 15:16:40|3869|3868|3868|3866|3870|3869|3867|3866|9273
1654528610000|2022-06-06 15:16:50|3867|3865|3864|3863|3867|3865|3863|3862|9069
1654528620000|2022-06-06 15:17:00|3863|3862|3860|3859|3863|3862|3859|3858|10343
1654528630000|2022-06-06 15:17:10|3861|3860|3862|3861|3862|3861|3861|3860|15440
1654528640000|2022-06-06 15:17:20|3863|3862|3862|3861|3864|3863|3862|3861|6082
1654528650000|2022-06-06 15:17:30|3861|3860|3859|3858|3861|3860|3858|3857|12460
1654528660000|2022-06-06 15:17:40|3858|3857|3861|3860|3861|3860|3858|3857|10752
1654528670000|2022-06-06 15:17:50|||||||||6991
1654528680000|2022-06-06 15:18:00|3862|3861|3864|3863|3864|3863|3862|3861|5343
1654528690000|2022-06-06 15:18:10|3865|3864|3866|3865|3866|3865|3865|3864|5705
1654528700000|2022-06-06 15:18:20|3867|3866|3872|3871|3872|3871|3867|3866|7206
1654528710000|2022-06-06 15:18:30|3871|3870|3867|3866|3871|3870|3866|3865|9999
1654528720000|2022-06-06 15:18:40|3868|3867|3865|3864|3868|3867|3865|3864|1915
1654528730000|2022-06-06 15:18:50|3866|3865|3865|3864|3866|3865|3863|3862|2500
1654528740000|2022-06-06 15:19:00|3866|3865|3867|3866|3867|3866|3866|3864|1400
1654528750000|2022-06-06 15:19:10|3869|3867|3870|3869|3871|3870|3867|3866|21005
1654528760000|2022-06-06 15:19:20|3869|3868|3865|3863|3869|3868|3862|3861|8061
1654528770000|2022-06-06 15:19:30|3864|3862|3869|3867|3869|3867|3863|3862|240
1654528780000|2022-06-06 15:19:40|3870|3868|3868|3867|3870|3869|3868|3867|4319
1654528790000|2022-06-06 15:19:50|3867|3866|3867|3866|3869|3867|3866|3865|3482
1654528800000|2022-06-06 15:20:00|3866|3865|3869|3868|3870|3869|3864|3863|6986
1654528810000|2022-06-06 15:20:10|3870|3869|3866|3864|3871|3870|3866|3864|6838
1654528820000|2022-06-06 15:20:20|3865|3865|3864|3863|3866|3865|3864|3863|1300
1654528830000|2022-06-06 15:20:30|3865|3864|3865|3864|3865|3864|3864|3863|11468
1654528840000|2022-06-06 15:20:40|3864|3863|3867|3866|3867|3866|3864|3863|9262
1654528850000|2022-06-06 15:20:50|3868|3867|3870|3869|3870|3869|3868|3867|7210
1654528860000|2022-06-06 15:21:00|3869|3868|3868|3867|3870|3868|3868|3866|5000
1654528870000|2022-06-06 15:21:10|3869|3868|3871|3870|3871|3870|3869|3868|16296
1654528880000|2022-06-06 15:21:20|3872|3871|3874|3873|3877|3876|3872|3871|12984
1654528890000|2022-06-06 15:21:30|3873|3872|3875|3874|3875|3874|3872|3871|5716
1654528900000|2022-06-06 15:21:40|3876|3875|3879|3878|3879|3878|3876|3875|1900
1654528910000|2022-06-06 15:21:50|3878|3877|3880|3879|3880|3879|3878|3877|7194
1654528920000|2022-06-06 15:22:00|3879|3878|3882|3881|3883|3882|3879|3878|10930
1654528930000|2022-06-06 15:22:10|3883|3882|3883|3882|3883|3882|3883|3882|2615
1654528940000|2022-06-06 15:22:20|3884|3883|3882|3881|3887|3885|3882|3881|21424
1654528950000|2022-06-06 15:22:30|3881|3880|3885|3884|3885|3884|3880|3879|4469
1654528960000|2022-06-06 15:22:40|3884|3883|3885|3884|3885|3884|3883|3882|7849
1654528970000|2022-06-06 15:22:50|3884|3883|3883|3881|3885|3883|3882|3881|1920
1654528980000|2022-06-06 15:23:00|3884|3882|3886|3885|3887|3886|3884|3882|7941
1654528990000|2022-06-06 15:23:10|3887|3886|3889|3888|3890|3889|3887|3886|11711
1654529000000|2022-06-06 15:23:20|3890|3889|3889|3888|3890|3889|3889|3888|4441
1654529010000|2022-06-06 15:23:30|3888|3887|3889|3887|3889|3888|3887|3886|2700
1654529020000|2022-06-06 15:23:40|3888|3886|3884|3883|3888|3886|3884|3883|2828
1654529030000|2022-06-06 15:23:50|3883|3882|3885|3884|3886|3885|3883|3882|7151
1654529040000|2022-06-06 15:24:00|3886|3885|3888|3887|3888|3887|3884|3883|5000
1654529050000|2022-06-06 15:24:10|3889|3888|3888|3887|3889|3888|3888|3887|3887
1654529060000|2022-06-06 15:24:20|3887|3886|3890|3888|3890|3889|3887|3886|5242
1654529070000|2022-06-06 15:24:30|3889|3889|3890|3889|3890|3889|3889|3888|4226
1654529080000|2022-06-06 15:24:40|3889|3890|3891|3890|3891|3890|3889|3889|1800
1654529090000|2022-06-06 15:24:50|||||||||2300
1654529100000|2022-06-06 15:25:00|3890|3889|3889|3888|3891|3890|3889|3888|6150
1654529110000|2022-06-06 15:25:10|3888|3887|3886|3885|3888|3887|3885|3884|880
1654529120000|2022-06-06 15:25:20|3887|3886|3889|3888|3889|3888|3887|3886|8240
1654529130000|2022-06-06 15:25:30|3890|3889|3889|3888|3890|3889|3889|3888|200
1654529140000|2022-06-06 15:25:40|3890|3889|3891|3890|3891|3890|3890|3889|5580
1654529150000|2022-06-06 15:25:50|3890|3889|3888|3887|3890|3889|3888|3887|14045
1654529160000|2022-06-06 15:26:00|||||||||300
1654529180000|2022-06-06 15:26:20|3889|3888|3889|3888|3890|3889|3888|3887|3628
1654529190000|2022-06-06 15:26:30|3888|3887|3882|3880|3888|3887|3881|3880|13801
1654529200000|2022-06-06 15:26:40|3881|3881|3881|3879|3882|3881|3881|3879|3600
1654529210000|2022-06-06 15:26:50|3882|3880|3884|3883|3885|3883|3881|3879|16580
1654529220000|2022-06-06 15:27:00|3885|3884|3886|3885|3886|3885|3885|3884|700
1654529230000|2022-06-06 15:27:10|3887|3886|3887|3886|3888|3887|3887|3886|3809
1654529240000|2022-06-06 15:27:20|3888|3887|3889|3888|3889|3888|3888|3887|200
1654529250000|2022-06-06 15:27:30|3890|3889|3890|3889|3890|3889|3890|3889|650
1654529260000|2022-06-06 15:27:40|||||||||15257
1654529270000|2022-06-06 15:27:50|||||||||1493
1654529280000|2022-06-06 15:28:00|3889|3888|3887|3886|3889|3888|3887|3886|7111
1654529290000|2022-06-06 15:28:10|3886|3885|3887|3886|3887|3886|3886|3885|1900
1654529300000|2022-06-06 15:28:20|3886|3885|3887|3886|3887|3886|3886|3885|500
1654529310000|2022-06-06 15:28:30|3886|3885|3887|3886|3887|3886|3886|3885|1300
1654529320000|2022-06-06 15:28:40|3886|3885|3886|3885|3886|3885|3886|3885|2098
1654529330000|2022-06-06 15:28:50|3885|3884|3886|3885|3886|3885|3884|3883|2100
1654529340000|2022-06-06 15:29:00|3887|3886|3886|3885|3887|3886|3886|3885|1641
1654529350000|2022-06-06 15:29:10|3887|3886|3889|3888|3889|3888|3887|3886|10548
1654529360000|2022-06-06 15:29:20|3888|3887|3888|3887|3888|3887|3888|3887|2009
1654529370000|2022-06-06 15:29:30|||||||||2100
1654529380000|2022-06-06 15:29:40|3887|3886|3885|3884|3887|3886|3884|3883|15843
1654529390000|2022-06-06 15:29:50|3886|3885|3888|3887|3888|3887|3886|3885|5607
1654529400000|2022-06-06 15:30:00|3889|3888|3889|3888|3890|3889|3888|3887|11744
1654529410000|2022-06-06 15:30:10|3888|3887|3891|3890|3891|3891|3888|3887|4450
1654529420000|2022-06-06 15:30:20|3890|3889|3890|3889|3890|3889|3888|3887|4003
1654529430000|2022-06-06 15:30:30|3891|3890|3891|3890|3891|3890|3891|3890|1850
1654529440000|2022-06-06 15:30:40|||||||||2770
1654529450000|2022-06-06 15:30:50|3890|3889|3888|3887|3890|3890|3888|3887|7721
1654529460000|2022-06-06 15:31:00|3887|3886|3888|3887|3888|3887|3886|3885|2107
1654529470000|2022-06-06 15:31:10|3887||3888||3888||3887||1221
1654529480000|2022-06-06 15:31:20|3889|3888|3891|3890|3891|3890|3889|3888|5898
1654529490000|2022-06-06 15:31:30|3892|3891|3891|3890|3893|3892|3891|3890|16645
1654529500000|2022-06-06 15:31:40|3890|3889|3890|3889|3891|3890|3888|3887|7000
1654529510000|2022-06-06 15:31:50|3889|3888|3889|3888|3889|3888|3889|3888|2400
1654529520000|2022-06-06 15:32:00|3890|3889|3891|3890|3891|3890|3890|3889|2820
1654529530000|2022-06-06 15:32:10||3891||3890||3891||3890|2409
1654529540000|2022-06-06 15:32:20|3890|3889|3890|3889|3890|3890|3890|3889|2835
1654529550000|2022-06-06 15:32:30|3891|3890|3891|3890|3892|3891|3891|3890|6260
1654529560000|2022-06-06 15:32:40|3890|3889|3890|3889|3890|3889|3889|3888|4101
1654529570000|2022-06-06 15:32:50|3889|3888|3891|3890|3891|3890|3889|3888|3477
1654529580000|2022-06-06 15:33:00|3892|3891|3891|3890|3892|3891|3891|3890|2400
1654529590000|2022-06-06 15:33:10|3890|3889|3889|3888|3890|3889|3888|3887|5664
1654529600000|2022-06-06 15:33:20|3890|3889|3890|3889|3890|3889|3890|3889|909
1654529610000|2022-06-06 15:33:30|3891|3888|3891|3890|3892|3891|3891|3888|2622
1654529620000|2022-06-06 15:33:40|||||||||1500
1654529630000|2022-06-06 15:33:50|3892|3891|3891|3890|3892|3891|3891|3890|3700
1654529640000|2022-06-06 15:34:00|3890|3889|3893|3892|3893|3892|3890|3889|8087
1654529650000|2022-06-06 15:34:10|3892|3891|3892|3891|3892|3892|3892|3891|200
1654529660000|2022-06-06 15:34:20|||||||||7834
1654529670000|2022-06-06 15:34:30|3893|3892|3893|3892|3894|3893|3893|3892|2700
1654529680000|2022-06-06 15:34:40|3892|3891|3891|3890|3893|3892|3891|3890|7624
1654529690000|2022-06-06 15:34:50|3890|3889|3889|3888|3890|3889|3888|3887|3645
1654529700000|2022-06-06 15:35:00|3888|3887|3887|3886|3888|3887|3886|3884|5612
1654529710000|2022-06-06 15:35:10|3886|3885|3884|3883|3886|3885|3884|3883|6739
1654529720000|2022-06-06 15:35:20|3883|3882|3887|3886|3887|3886|3883|3881|2754
1654529730000|2022-06-06 15:35:30|3888|3887|3890|3889|3890|3889|3888|3887|3222
1654529740000|2022-06-06 15:35:40|||||||||100
1654529750000|2022-06-06 15:35:50|||||||||3441
1654529760000|2022-06-06 15:36:00|3891|3890|3890|3889|3893|3892|3890|3889|5645
1654529770000|2022-06-06 15:36:10|||||||||831
1654529780000|2022-06-06 15:36:20|3889|3888|3886|3885|3889|3888|3886|3885|7352
1654529790000|2022-06-06 15:36:30|3885|3884|3886|3885|3886|3885|3885|3884|1385
1654529800000|2022-06-06 15:36:40|3887|3886|3886|3885|3887|3886|3886|3885|1190
1654529810000|2022-06-06 15:36:50|3887|3886|3888|3887|3890|3889|3887|3886|2901
1654529820000|2022-06-06 15:37:00|3887|3886|3888|3886|3888|3887|3886|3885|7487
1654529830000|2022-06-06 15:37:10|3887|3887|3888|3887|3888|3887|3887|3886|222
1654529840000|2022-06-06 15:37:20|||||||||1000
1654529850000|2022-06-06 15:37:30|3889|3888|3890|3889|3890|3889|3889|3888|1400
1654529860000|2022-06-06 15:37:40|3889|3888|3889|3888|3890|3888|3888|3887|1646
1654529870000|2022-06-06 15:37:50|3890|3889|3890|3889|3890|3889|3890|3889|300
1654529880000|2022-06-06 15:38:00|3889|3888|3890|3889|3890|3889|3889|3888|5116
1654529900000|2022-06-06 15:38:20|3889|3888|3890|3889|3890|3889|3889|3888|14828
1654529910000|2022-06-06 15:38:30|||||||||890
1654529920000|2022-06-06 15:38:40|||||||||7909
1654529940000|2022-06-06 15:39:00|||||||||1000
1654529950000|2022-06-06 15:39:10|||||||||4700
1654529960000|2022-06-06 15:39:20|3889|3888|3890|3889|3890|3889|3889|3888|15184
1654529970000|2022-06-06 15:39:30|3889|3888|3888|3887|3889|3888|3887|3886|1523
1654529980000|2022-06-06 15:39:40|3889|3888|3892|3891|3893|3892|3889|3888|19497
1654529990000|2022-06-06 15:39:50|3893|3892|3893|3892|3893|3892|3893|3891|300
1654530000000|2022-06-06 15:40:00|3892|3891|3892|3891|3893|3892|3892|3891|800
1654530010000|2022-06-06 15:40:10|3891|3890|3894|3893|3894|3893|3891|3890|2656
1654530020000|2022-06-06 15:40:20|3895|3894|3896|3895|3897|3896|3894|3894|24414
1654530030000|2022-06-06 15:40:30|3897|3896|3899|3898|3899|3898|3897|3895|4746
1654530040000|2022-06-06 15:40:40|3898|3897|3898|3897|3899|3897|3898|3897|7597
1654530050000|2022-06-06 15:40:50|3899|3898|3899|3898|3900|3899|3898|3897|9227
1654530060000|2022-06-06 15:41:00|3900|3899|3900|3899|3900|3899|3899|3899|9562
1654530070000|2022-06-06 15:41:10|3899|3898|3897|3896|3899|3898|3897|3896|4812
1654530080000|2022-06-06 15:41:20|||||||||1663
1654530090000|2022-06-06 15:41:30|3898|3897|3898|3897|3898|3897|3898|3897|5021
1654530100000|2022-06-06 15:41:40|3897|3896|3898|3897|3898|3897|3897|3896|2200
1654530110000|2022-06-06 15:41:50|||||||||1600
1654530120000|2022-06-06 15:42:00|||||||||3108
1654530130000|2022-06-06 15:42:10|||||||||100
1654530140000|2022-06-06 15:42:20|3899|3898|3899|3898|3899|3898|3899|3898|5788
1654530150000|2022-06-06 15:42:30|3900|3899|3900|3899|3900|3899|3900|3899|2650
1654530160000|2022-06-06 15:42:40|3899|3898|3899|3898|3899|3898|3899|3898|37644
1654530170000|2022-06-06 15:42:50|3900|3899|3900|3899|3901|3900|3898|3897|30789
1654530180000|2022-06-06 15:43:00|3899|3898|3900|3899|3901|3900|3898|3897|31566
1654530190000|2022-06-06 15:43:10|3901|3900|3903|3902|3903|3902|3901|3900|6785
1654530200000|2022-06-06 15:43:20|3904|3903|3904|3903|3904|3903|3899|3899|8727
1654530210000|2022-06-06 15:43:30|3905|3904|3907|3905|3907|3906|3905|3904|9764
1654530220000|2022-06-06 15:43:40|3906|3906|3904|3903|3907|3906|3904|3903|3915
1654530230000|2022-06-06 15:43:50|3905|3904|3903|3902|3905|3904|3902|3901|1427
1654530240000|2022-06-06 15:44:00|3902|3900|3901|3900|3902|3901|3900|3899|11238
1654530250000|2022-06-06 15:44:10|3902|3901|3901|3900|3902|3901|3901|3900|1200
1654530260000|2022-06-06 15:44:20|3900|3899|3903|3902|3903|3902|3900|3899|4929
1654530270000|2022-06-06 15:44:30|3904|3903|3904|3903|3904|3903|3903|3902|1462
1654530280000|2022-06-06 15:44:40|3905|3904|3904|3903|3905|3904|3904|3903|300
1654530290000|2022-06-06 15:44:50|3905|3904|3906|3904|3906|3904|3905|3904|1547
1654530300000|2022-06-06 15:45:00|3905|3905|3904|3902|3906|3905|3904|3902|3300
1654530310000|2022-06-06 15:45:10|3905|3904|3905|3904|3905|3904|3904|3903|1600
1654530320000|2022-06-06 15:45:20|3904|3903|3902|3901|3904|3903|3902|3901|5100
1654530330000|2022-06-06 15:45:30|3901|3900|3901|3900|3901|3900|3901|3900|1250
1654530340000|2022-06-06 15:45:40|||||||||1700
1654530350000|2022-06-06 15:45:50|||||||||700
1654530360000|2022-06-06 15:46:00|||||||||600
1654530370000|2022-06-06 15:46:10|3900|3899|3901|3900|3901|3900|3900|3899|7814
1654530380000|2022-06-06 15:46:20|3902|3901|3902|3901|3902|3901|3901|3900|5914
1654530390000|2022-06-06 15:46:30|3901|3900|3901|3900|3901|3900|3901|3900|700
1654530400000|2022-06-06 15:46:40|||||||||3219
1654530410000|2022-06-06 15:46:50|3902|3901|3902|3901|3902|3901|3902|3901|2339
1654530420000|2022-06-06 15:47:00|3903|3902|3904|3903|3904|3903|3902|3902|5465
1654530430000|2022-06-06 15:47:10|3905|3904|3905|3904|3905|3904|3905|3904|700
1654530440000|2022-06-06 15:47:20|3904|3903|3903|3901|3905|3904|3902|3901|4087
1654530450000|2022-06-06 15:47:30|3902|3900|3902|3901|3902|3901|3901|3900|1477
1654530460000|2022-06-06 15:47:40|3901|3900|3901|3900|3902|3901|3901|3900|0
1654530470000|2022-06-06 15:47:50|3900|3899|3901|3900|3901|3900|3900|3899|11956
1654530480000|2022-06-06 15:48:00|3900|3899|3901|3900|3901|3900|3900|3899|7309
1654530490000|2022-06-06 15:48:10|3900|3899|3901|3900|3901|3900|3900|3899|8045
1654530500000|2022-06-06 15:48:20|||||||||4288
1654530510000|2022-06-06 15:48:30|3900|3899|3899|3898|3900|3899|3899|3898|9526
1654530520000|2022-06-06 15:48:40|||||||||1600
1654530530000|2022-06-06 15:48:50|3898|3897|3900|3899|3900|3899|3898|3897|5500
1654530540000|2022-06-06 15:49:00|||||||||100
1654530550000|2022-06-06 15:49:10|3901|3900|3901|3900|3901|3900|3899|3898|6552
1654530560000|2022-06-06 15:49:20|3900|3899|3900|3899|3900|3899|3900|3899|6383
1654530570000|2022-06-06 15:49:30|3901|3900|3901|3900|3901|3900|3901|3900|600
1654530580000|2022-06-06 15:49:40|3900|3899|3900|3899|3900|3899|3900|3899|2750
1654530590000|2022-06-06 15:49:50|||||||||5324
1654530600000|2022-06-06 15:50:00|3901|3900|3901|3900|3901|3900|3900|3900|1497
1654530610000|2022-06-06 15:50:10|3902|3901|3903|3902|3903|3902|3902|3901|1008
1654530620000|2022-06-06 15:50:20|3904|3903|3904|3903|3904|3903|3904|3903|898
1654530630000|2022-06-06 15:50:30|||||||||847
1654530640000|2022-06-06 15:50:40|3903|3902|3904|3903|3904|3903|3903|3902|2769
1654530660000|2022-06-06 15:51:00|||||||||200
1654530670000|2022-06-06 15:51:10|3905|3904|3905|3904|3905|3904|3905|3904|4477
1654530680000|2022-06-06 15:51:20|3906|3905|3908|3907|3908|3907|3906|3905|9821
1654530690000|2022-06-06 15:51:30|3907|3906|3906|3905|3907|3906|3903|3902|11300
1654530700000|2022-06-06 15:51:40|3905|3904|3904|3903|3905|3904|3904|3903|5894
1654530710000|2022-06-06 15:51:50|3903|3902|3907|3906|3907|3906|3903|3902|3450
1654530720000|2022-06-06 15:52:00|3906|3905|3905|3904|3906|3905|3905|3904|1300
1654530730000|2022-06-06 15:52:10|||||||||1850
1654530740000|2022-06-06 15:52:20|3906|3905|3906|3905|3906|3905|3905|3904|6283
1654530750000|2022-06-06 15:52:30|3905|3904|3903|3902|3905|3904|3903|3902|400
1654530760000|2022-06-06 15:52:40|3904|3903|3903|3902|3904|3903|3903|3902|1232
1654530770000|2022-06-06 15:52:50|3902|3901|3900|3899|3902|3901|3900|3899|38453
1654530780000|2022-06-06 15:53:00|||||||||4087
1654530790000|2022-06-06 15:53:10|3901|3900|3901|3900|3901|3900|3901|3899|9937
1654530800000|2022-06-06 15:53:20|||||||||2703
1654530810000|2022-06-06 15:53:30|3902|3901|3902|3901|3902|3901|3902|3901|600
1654530820000|2022-06-06 15:53:40|||||||||200
1654530830000|2022-06-06 15:53:50|||||||||200
1654530840000|2022-06-06 15:54:00|3901|3900|3902|3901|3902|3901|3900|3899|7100
1654530850000|2022-06-06 15:54:10|3903|3902|3903|3902|3903|3902|3903|3902|1859
1654530860000|2022-06-06 15:54:20|3902|3901|3902|3901|3902|3901|3902|3901|500
1654530870000|2022-06-06 15:54:30|3901|3900|3901|3900|3901|3900|3901|3900|1200
1654530880000|2022-06-06 15:54:40|3900|3899|3900|3899|3900|3899|3900|3899|100
1654530890000|2022-06-06 15:54:50|3901|3900|3901|3900|3901|3900|3901|3900|1299
1654530900000|2022-06-06 15:55:00|3902|3901|3903|3902|3903|3902|3902|3901|1448
1654530910000|2022-06-06 15:55:10|3902|3901|3903|3902|3903|3902|3902|3901|125
1654530920000|2022-06-06 15:55:20|3904|3903|3905|3904|3905|3904|3904|3903|3296
1654530930000|2022-06-06 15:55:30|3904|3903|3905|3904|3905|3904|3904|3903|1442
1654530940000|2022-06-06 15:55:40|3906|3905|3921|3919|3924|3923|3906|3905|121805
1654530950000|2022-06-06 15:55:50|3920|3918|3913|3912|3922|3920|3913|3912|30054
1654530960000|2022-06-06 15:56:00|3914|3913|3916|3915|3921|3920|3913|3912|40333
1654530970000|2022-06-06 15:56:10|3915|3914|3917|3916|3917|3916|3915|3914|25431
1654530980000|2022-06-06 15:56:20|3918|3917|3924|3923|3924|3923|3918|3917|33818
1654530990000|2022-06-06 15:56:30|3925|3924|3919|3918|3927|3926|3919|3918|53188
1654531000000|2022-06-06 15:56:40|3920|3919|3916|3915|3920|3919|3915|3914|22371
1654531010000|2022-06-06 15:56:50|3915|3914|3911|3910|3916|3915|3910|3909|38437
1654531020000|2022-06-06 15:57:00|3910|3909|3914|3913|3915|3914|3909|3908|34038
1654531030000|2022-06-06 15:57:10|3913|3912|3914|3913|3915|3914|3913|3912|16313
1654531040000|2022-06-06 15:57:20|3915|3914|3910|3909|3915|3914|3910|3909|24202
1654531050000|2022-06-06 15:57:30|3911|3910|3911|3910|3911|3910|3909|3908|8920
1654531060000|2022-06-06 15:57:40|3912|3911|3913|3912|3913|3912|3911|3910|5121
1654531070000|2022-06-06 15:57:50|3914|3913|3911|3910|3914|3913|3910|3909|18307
1654531080000|2022-06-06 15:58:00|3912|3911|3910|3909|3912|3911|3909|3908|8781
1654531090000|2022-06-06 15:58:10|3909|3908|3908|3907|3909|3908|3907|3906|7647
1654531100000|2022-06-06 15:58:20|3910|3908|3915|3913|3916|3914|3909|3908|22034
1654531110000|2022-06-06 15:58:30|3914|3914|3915|3914|3915|3914|3914|3914|11729
1654531120000|2022-06-06 15:58:40|3916|3915|3915|3914|3917|3916|3914|3913|16170
1654531130000|2022-06-06 15:58:50|3917|3916|3919|3918|3920|3919|3917|3916|28979
1654531140000|2022-06-06 15:59:00|3918|3917|3917|3916|3918|3917|3917|3916|13475
1654531150000|2022-06-06 15:59:10|3918|3917|3918|3917|3919|3918|3918|3917|12934
1654531160000|2022-06-06 15:59:20|3917|3916|3916|3914|3918|3917|3915|3914|13462
1654531170000|2022-06-06 15:59:30|3915|3913|3915|3914|3915|3914|3914|3913|5970
1654531180000|2022-06-06 15:59:40|||||||||2180
1654531190000|2022-06-06 15:59:50|3916|3915|3917|3916|3918|3917|3916|3915|13200
1654531200000|2022-06-06 16:00:00|3916|3915|3916|3915|3916|3915|3916|3915|4150
1654531210000|2022-06-06 16:00:10|3915|3914|3915|3914|3915|3914|3915|3914|3309
1654531220000|2022-06-06 16:00:20|3916|3915|3918|3917|3918|3917|3916|3915|2210
1654531230000|2022-06-06 16:00:30|3917|3916|3921|3920|3922|3921|3915|3914|46014
1654531240000|2022-06-06 16:00:40|3922|3921|3921|3920|3922|3921|3921|3920|7410
1654531250000|2022-06-06 16:00:50|3922|3921|3922|3921|3922|3921|3922|3921|2900
1654531260000|2022-06-06 16:01:00|||||||||5229
1654531270000|2022-06-06 16:01:10|3921|3920|3917|3916|3921|3920|3917|3916|31643
1654531280000|2022-06-06 16:01:20|3918|3917|3918|3917|3919|3918|3917|3916|8521
1654531290000|2022-06-06 16:01:30|3919|3918|3919|3918|3920|3919|3919|3918|1476
1654531300000|2022-06-06 16:01:40|3918|3917|3918|3917|3918|3917|3918|3917|3914
1654531310000|2022-06-06 16:01:50|3919|3918|3913|3912|3922|3921|3913|3912|49713
1654531320000|2022-06-06 16:02:00|3912|3911|3911|3910|3913|3912|3911|3910|7821
1654531330000|2022-06-06 16:02:10|3910|3909|3909|3908|3910|3909|3909|3907|4776
1654531340000|2022-06-06 16:02:20|3910|3909|3909|3908|3910|3909|3909|3908|2750
1654531350000|2022-06-06 16:02:30|3908|3907|3909|3906|3909|3908|3908|3906|5200
1654531360000|2022-06-06 16:02:40|3908|3907|3907|3906|3908|3907|3907|3906|6581
1654531370000|2022-06-06 16:02:50|3906|3905|3906|3905|3906|3905|3906|3905|6610
1654531380000|2022-06-06 16:03:00|3905|3904|3897|3895|3905|3904|3895|3894|22894
1654531390000|2022-06-06 16:03:10|3896|3896|3899|3898|3900|3899|3896|3896|9507
1654531400000|2022-06-06 16:03:20|3898|3897|3906|3905|3906|3905|3898|3896|60109
1654531410000|2022-06-06 16:03:30|3907|3906|3905|3904|3910|3909|3905|3904|29296
1654531420000|2022-06-06 16:03:40|3906|3905|3906|3905|3909|3907|3906|3905|5435
1654531430000|2022-06-06 16:03:50|3907|3906|3910|3909|3910|3909|3907|3906|10680
1654531440000|2022-06-06 16:04:00|3909|3908|3909|3908|3911|3910|3909|3908|4365
1654531450000|2022-06-06 16:04:10|3910|3909|3908|3907|3910|3909|3907|3906|9156
1654531460000|2022-06-06 16:04:20|3909|3908|3908|3907|3909|3908|3908|3907|6475
1654531470000|2022-06-06 16:04:30|3909|3908|3910|3909|3910|3909|3908|3907|13862
1654531480000|2022-06-06 16:04:40|3911|3910|3916|3915|3916|3915|3911|3910|12229
1654531490000|2022-06-06 16:04:50|3917|3916|3920|3919|3920|3919|3916|3915|11090
1654531500000|2022-06-06 16:05:00|3919|3918|3924|3923|3925|3924|3919|3918|23360
1654531510000|2022-06-06 16:05:10|3925|3924|3922|3921|3927|3925|3922|3921|56735
1654531520000|2022-06-06 16:05:20|3923|3920|3925|3924|3928|3926|3923|3920|34597
1654531530000|2022-06-06 16:05:30|3926|3925|3925|3924|3927|3926|3923|3922|20001
1654531540000|2022-06-06 16:05:40|3926|3925|3929|3928|3930|3929|3925|3924|42439
1654531550000|2022-06-06 16:05:50|3930|3929|3925|3924|3931|3930|3925|3924|49039
1654531560000|2022-06-06 16:06:00|3924|3923|3925|3923|3926|3924|3922|3921|17800
1654531570000|2022-06-06 16:06:10|3924|3924|3928|3927|3928|3927|3923|3922|26343
1654531580000|2022-06-06 16:06:20|3927|3926|3928|3927|3928|3927|3926|3925|17026
1654531590000|2022-06-06 16:06:30|3927|3926|3929|3928|3929|3928|3927|3926|21681
1654531600000|2022-06-06 16:06:40|3928|3927|3932|3931|3932|3931|3927|3926|72651
1654531610000|2022-06-06 16:06:50|3933|3932|3937|3936|3937|3936|3932|3932|15602
1654531620000|2022-06-06 16:07:00|3936|3935|3938|3937|3938|3937|3936|3935|12526
1654531630000|2022-06-06 16:07:10|3939|3938|3941|3939|3941|3940|3938|3938|16208
1654531640000|2022-06-06 16:07:20|3940|3940|3945|3944|3947|3946|3940|3939|40595
1654531650000|2022-06-06 16:07:30|3946|3945|3945|3944|3947|3946|3945|3944|11317
1654531660000|2022-06-06 16:07:40|3946|3945|3948|3947|3948|3947|3946|3945|15927
1654531670000|2022-06-06 16:07:50|3949|3948|3950|3949|3950|3949|3948|3947|34988
1654531680000|2022-06-06 16:08:00|3949|3948|3948|3946|3949|3948|3946|3945|19128
1654531690000|2022-06-06 16:08:10|3947|3947|3948|3947|3948|3947|3946|3945|11143
1654531700000|2022-06-06 16:08:20|3947|3946|3949|3948|3949|3948|3947|3946|7834
1654531710000|2022-06-06 16:08:30|3950|3949|3950|3949|3950|3949|3949|3948|7997
1654531720000|2022-06-06 16:08:40|3949|3948|3950|3949|3950|3949|3948|3947|14740
1654531730000|2022-06-06 16:08:50|3949|3948|3950|3949|3951|3950|3949|3948|27236
1654531740000|2022-06-06 16:09:00|3949|3948|3945|3943|3951|3949|3944|3943|60048
1654531750000|2022-06-06 16:09:10|3944|3942|3943|3942|3946|3944|3942|3940|17194
1654531760000|2022-06-06 16:09:20|3944|3943|3949|3948|3949|3948|3944|3943|14562
1654531770000|2022-06-06 16:09:30|3948|3947|3950|3949|3950|3949|3947|3946|5648
1654531780000|2022-06-06 16:09:40|3949|3948|3949|3948|3949|3948|3948|3947|8449
1654531790000|2022-06-06 16:09:50|3950|3949|3952|3951|3952|3951|3950|3949|20190
1654531800000|2022-06-06 16:10:00|3953|3950|3946|3945|3953|3950|3946|3945|19830
1654531810000|2022-06-06 16:10:10|3947|3946|3949|3948|3949|3948|3945|3944|20667
1654531820000|2022-06-06 16:10:20|3950|3949|3955|3953|3955|3954|3950|3949|13450
1654531830000|2022-06-06 16:10:30|3954|3954|3955|3954|3958|3956|3953|3952|15534
1654531840000|2022-06-06 16:10:40|3954|3953|3953|3952|3954|3953|3953|3952|3455
1654531850000|2022-06-06 16:10:50|3954|3953|3953|3952|3954|3953|3953|3952|4610
1654531860000|2022-06-06 16:11:00|3954|3953|3954|3953|3954|3953|3953|3952|3227
1654531870000|2022-06-06 16:11:10|3955|3954|3953|3952|3955|3954|3953|3952|16889
1654531880000|2022-06-06 16:11:20|3954|3953|3953|3952|3954|3953|3953|3952|10991
1654531890000|2022-06-06 16:11:30|3952|3951|3952|3951|3953|3952|3952|3951|24253
1654531900000|2022-06-06 16:11:40|||||||||2823
1654531910000|2022-06-06 16:11:50|3951|3950|3948|3947|3951|3950|3947|3946|8406
1654531920000|2022-06-06 16:12:00|3947|3946|3941|3940|3947|3946|3941|3940|16947
1654531930000|2022-06-06 16:12:10|3942|3941|3946|3944|3946|3945|3942|3941|14382
1654531940000|2022-06-06 16:12:20|3945|3943|3944|3942|3945|3944|3943|3942|7564
1654531950000|2022-06-06 16:12:30|3943|3941|3943|3942|3943|3942|3942|3941|4740
1654531960000|2022-06-06 16:12:40|3942|3941|3941|3940|3942|3941|3940|3939|15573
1654531970000|2022-06-06 16:12:50|3940|3939|3940|3938|3941|3940|3940|3938|8515
1654531980000|2022-06-06 16:13:00|3939|3937|3938|3937|3939|3937|3936|3935|12829
1654531990000|2022-06-06 16:13:10|3939|3938|3937|3936|3939|3938|3937|3936|11063
1654532000000|2022-06-06 16:13:20|3938|3937|3938|3937|3941|3940|3936|3935|14602
1654532010000|2022-06-06 16:13:30|3937|3936|3939|3938|3939|3938|3937|3936|9393
1654532020000|2022-06-06 16:13:40|3940|3939|3940|3939|3940|3939|3940|3939|400
1654532030000|2022-06-06 16:13:50|3941|3940|3941|3940|3943|3942|3941|3940|37451
1654532040000|2022-06-06 16:14:00|3942|3941|3946|3945|3947|3946|3941|3940|8839
1654532050000|2022-06-06 16:14:10|3945|3944|3947|3946|3948|3947|3945|3944|10507
1654532060000|2022-06-06 16:14:20|3948|3947|3945|3944|3948|3947|3945|3944|12931
1654532070000|2022-06-06 16:14:30|3946|3945|3947|3946|3947|3946|3945|3944|3275
1654532080000|2022-06-06 16:14:40|3948|3947|3949|3948|3950|3948|3948|3947|4115
1654532090000|2022-06-06 16:14:50|3950|3949|3947|3946|3950|3949|3945|3944|10449
1654532100000|2022-06-06 16:15:00|3946|3945|3947|3946|3947|3946|3946|3945|3643
1654532110000|2022-06-06 16:15:10|3948|3947|3949|3948|3949|3948|3948|3947|8700
1654532120000|2022-06-06 16:15:20|3950|3949|3950|3949|3952|3951|3950|3948|8970
1654532130000|2022-06-06 16:15:30|3951|3950|3949|3948|3952|3951|3949|3948|18844
1654532140000|2022-06-06 16:15:40|3948|3947|3950|3949|3951|3950|3948|3947|7571
1654532150000|2022-06-06 16:15:50|3949|3948|3948|3947|3949|3948|3948|3947|4414
1654532160000|2022-06-06 16:16:00|3949|3948|3943|3942|3949|3948|3942|3941|27288
1654532170000|2022-06-06 16:16:10|3942|3941|3939|3938|3943|3942|3937|3936|6732
1654532180000|2022-06-06 16:16:20|3938|3937|3943|3942|3943|3942|3937|3936|21533
1654532190000|2022-06-06 16:16:30|3942|3941|3942|3940|3944|3943|3941|3940|5400
1654532200000|2022-06-06 16:16:40|3941|3941|3943|3942|3943|3942|3941|3940|2300
1654532210000|2022-06-06 16:16:50|3942|3941|3944|3942|3944|3943|3942|3940|6150
1654532220000|2022-06-06 16:17:00|3945|3943|3945|3943|3945|3944|3944|3943|2306
1654532230000|2022-06-06 16:17:10|3944|3944|3945|3944|3945|3944|3944|3943|3300
1654532240000|2022-06-06 16:17:20|3944|3943|3939|3938|3944|3943|3939|3938|20052
1654532250000|2022-06-06 16:17:30|3938|3937|3936|3934|3938|3937|3935|3934|5405
1654532260000|2022-06-06 16:17:40|3937|3936|3938|3936|3938|3936|3935|3934|3195
1654532270000|2022-06-06 16:17:50|3937|3935|3937|3935|3937|3936|3936|3935|5532
1654532280000|2022-06-06 16:18:00|3938|3936|3937|3936|3938|3937|3936|3934|4200
1654532290000|2022-06-06 16:18:10|3936|3935|3936|3935|3937|3936|3935|3934|3927
1654532300000|2022-06-06 16:18:20|3937|3936|3937|3936|3937|3936|3937|3936|5295
1654532310000|2022-06-06 16:18:30|3938|3937|3940|3939|3940|3939|3938|3937|4700
1654532320000|2022-06-06 16:18:40|3941|3940|3942|3941|3942|3941|3940|3939|1871
1654532330000|2022-06-06 16:18:50|3943|3942|3943|3942|3943|3942|3942|3941|6209
1654532340000|2022-06-06 16:19:00|||||||||3165
1654532350000|2022-06-06 16:19:10|3942|3941|3941|3940|3942|3941|3941|3940|15671
1654532360000|2022-06-06 16:19:20|3942|3941|3942|3941|3942|3941|3942|3941|1300
1654532370000|2022-06-06 16:19:30|||||||||1177
1654532380000|2022-06-06 16:19:40|3943|3942|3943|3942|3943|3942|3942|3941|7134
1654532390000|2022-06-06 16:19:50|3942|3941|3940|3939|3942|3941|3939|3938|8435
1654532400000|2022-06-06 16:20:00|3939|3938|3939|3938|3939|3938|3937|3936|6930
1654532410000|2022-06-06 16:20:10|||||||||5698
1654532420000|2022-06-06 16:20:20|3940|3939|3939|3938|3941|3940|3939|3938|13025
1654532430000|2022-06-06 16:20:30|3938|3937|3936|3935|3938|3937|3935|3934|6340
1654532440000|2022-06-06 16:20:40|3937|3936|3939|3938|3940|3939|3936|3936|6194
1654532450000|2022-06-06 16:20:50|3940|3939|3941|3940|3941|3940|3939|3938|5875
1654532460000|2022-06-06 16:21:00|||||||||100
1654532470000|2022-06-06 16:21:10|||||||||1784
1654532480000|2022-06-06 16:21:20|3940|3939|3937|3936|3940|3939|3937|3936|3688
1654532490000|2022-06-06 16:21:30|3936|3935|3935|3934|3936|3935|3935|3934|300
1654532500000|2022-06-06 16:21:40|3934|3933|3934|3933|3934|3934|3933|3932|1900
1654532510000|2022-06-06 16:21:50|3933|3932|3930|3929|3933|3932|3930|3929|10145
1654532520000|2022-06-06 16:22:00|3929|3928|3929|3928|3930|3929|3929|3928|3053
1654532530000|2022-06-06 16:22:10|3928|3927|3929|3928|3930|3929|3928|3927|12765
1654532540000|2022-06-06 16:22:20|||||||||7941
1654532550000|2022-06-06 16:22:30|3928|3927|3927|3925|3928|3927|3926|3925|10846
1654532560000|2022-06-06 16:22:40|3928|3926|3928|3927|3928|3927|3928|3926|1722
1654532570000|2022-06-06 16:22:50|||||||||2240
1654532580000|2022-06-06 16:23:00|||||||||4700
1654532590000|2022-06-06 16:23:10|||||||||3055
1654532600000|2022-06-06 16:23:20|3929|3928|3929|3928|3929|3928|3929|3928|5140
1654532610000|2022-06-06 16:23:30|3928|3927|3928|3926|3928|3927|3927|3926|3764
1654532620000|2022-06-06 16:23:40||3927||3926||3927||3926|3075
1654532630000|2022-06-06 16:23:50|3929|3927|3929|3928|3929|3928|3929|3926|3852
1654532640000|2022-06-06 16:24:00|3930|3929|3930|3929|3930|3929|3930|3928|6509
1654532650000|2022-06-06 16:24:10|3929|3928|3927|3926|3930|3928|3927|3926|9156
1654532660000|2022-06-06 16:24:20|3928|3927|3928|3927|3928|3927|3928|3927|900
1654532670000|2022-06-06 16:24:30|3927|3926|3926|3925|3927|3926|3926|3925|400
1654532680000|2022-06-06 16:24:40|3925|3924|3924|3923|3925|3924|3924|3923|7103
1654532690000|2022-06-06 16:24:50|3923|3922|3926|3925|3926|3925|3923|3922|15708
1654532700000|2022-06-06 16:25:00|3927|3926|3927|3926|3928|3927|3927|3925|1834
1654532710000|2022-06-06 16:25:10|3928|3927|3928|3927|3929|3928|3928|3927|7087
1654532730000|2022-06-06 16:25:30|3929|3928|3928|3927|3929|3928|3928|3927|1707
1654532740000|2022-06-06 16:25:40|3927|3926|3927|3926|3927|3926|3927|3926|671
1654532750000|2022-06-06 16:25:50|3926|3925|3926|3925|3926|3925|3925|3924|8028
1654532760000|2022-06-06 16:26:00|3927|3926|3925|3924|3927|3926|3925|3924|2943
1654532770000|2022-06-06 16:26:10|||||||||100
1654532780000|2022-06-06 16:26:20|3924|3923|3923|3922|3924|3923|3923|3922|6300
1654532790000|2022-06-06 16:26:30|3924|3923|3925|3924|3925|3924|3924|3923|400
1654532800000|2022-06-06 16:26:40|3926|3925|3927|3926|3928|3927|3925|3924|14545
1654532810000|2022-06-06 16:26:50|3928|3927|3927|3925|3931|3930|3926|3925|10500
1654532820000|2022-06-06 16:27:00|3926|3924|3928|3927|3928|3927|3924|3923|6037
1654532830000|2022-06-06 16:27:10|3929|3926|3932|3930|3932|3930|3928|3926|2700
1654532840000|2022-06-06 16:27:20|3930|3929|3930|3929|3931|3929|3930|3929|2140
1654532850000|2022-06-06 16:27:30|3929|3928|3929|3928|3929|3928|3929|3928|1099
1654532860000|2022-06-06 16:27:40|3928|3927|3929|3927|3929|3928|3928|3926|3951
1654532870000|2022-06-06 16:27:50|3928|3926|3928|3927|3928|3927|3928|3926|1668
1654532880000|2022-06-06 16:28:00|3927|3926|3927|3926|3928|3927|3927|3926|2543
1654532890000|2022-06-06 16:28:10|||||||||1105
1654532900000|2022-06-06 16:28:20|3926|3925|3926|3925|3927|3926|3925|3924|8596
1654532910000|2022-06-06 16:28:30|||||||||1600
1654532920000|2022-06-06 16:28:40|3925|3924|3923|3922|3925|3924|3923|3922|7500
1654532930000|2022-06-06 16:28:50|3922|3921|3922|3921|3923|3922|3922|3921|497
1654532940000|2022-06-06 16:29:00|3921|3920|3922|3921|3922|3921|3921|3920|1450
1654532950000|2022-06-06 16:29:10|3921|3920|3922|3921|3922|3921|3921|3920|686
1654532960000|2022-06-06 16:29:20|3921|3920|3919|3918|3921|3920|3919|3917|3416
1654532970000|2022-06-06 16:29:30|3918|3917|3919|3918|3919|3918|3918|3917|2621
1654532980000|2022-06-06 16:29:40|3918|3917|3917|3915|3919|3918|3917|3915|3645
1654532990000|2022-06-06 16:29:50|3916|3916|3918|3917|3918|3917|3916|3915|6244
1654533000000|2022-06-06 16:30:00|3917|3916|3918|3917|3919|3918|3917|3916|3200
1654533010000|2022-06-06 16:30:10|3917|3916|3914|3913|3918|3917|3914|3913|7682
1654533020000|2022-06-06 16:30:20|3913|3912|3912|3911|3914|3913|3912|3911|1176
1654533030000|2022-06-06 16:30:30|3911|3910|3916|3915|3916|3915|3911|3910|13001
1654533040000|2022-06-06 16:30:40|3917|3916|3917|3916|3918|3917|3917|3916|4500
1654533050000|2022-06-06 16:30:50|3916|3915|3918|3917|3918|3917|3916|3915|1800
1654533060000|2022-06-06 16:31:00|3917|3916|3917|3916|3917|3916|3917|3916|600
1654533070000|2022-06-06 16:31:10|3916|3915|3916|3915|3916|3915|3916|3915|1918
1654533080000|2022-06-06 16:31:20|||||||||280
1654533090000|2022-06-06 16:31:30|3917|3916|3919|3918|3919|3918|3917|3916|1601
1654533100000|2022-06-06 16:31:40|3920|3919|3921|3920|3921|3920|3920|3919|9369
1654533110000|2022-06-06 16:31:50|3922|3921|3924|3923|3924|3923|3922|3921|7128
1654533120000|2022-06-06 16:32:00|3923|3922|3922|3921|3923|3922|3922|3921|4100
1654533130000|2022-06-06 16:32:10|||||||||1000
1654533140000|2022-06-06 16:32:20|||||||||200
1654533150000|2022-06-06 16:32:30|3921|3920|3922|3921|3922|3921|3921|3920|3515
1654533160000|2022-06-06 16:32:40|3923|3922|3922|3921|3924|3923|3922|3921|3297
1654533170000|2022-06-06 16:32:50|3924|3923|3923|3922|3924|3923|3923|3922|1034
1654533180000|2022-06-06 16:33:00|3924|3923|3925|3924|3926|3925|3923|3922|3585
1654533190000|2022-06-06 16:33:10|3924|3923|3925|3924|3925|3924|3924|3923|2513
1654533200000|2022-06-06 16:33:20|3924|3923|3924|3923|3924|3923|3923|3922|2667
1654533210000|2022-06-06 16:33:30|3923|3922|3922|3920|3923|3922|3920|3919|12799
1654533220000|2022-06-06 16:33:40|3921|3921|3920|3919|3921|3921|3920|3919|200
1654533230000|2022-06-06 16:33:50|3921|3920|3919|3918|3921|3920|3919|3918|616
1654533240000|2022-06-06 16:34:00|3918|3917|3920|3918|3920|3919|3918|3917|1200
1654533250000|2022-06-06 16:34:10|3919|3919|3918|3916|3919|3919|3917|3916|16227
1654533260000|2022-06-06 16:34:20|3917|3917|3917|3916|3918|3917|3917|3916|2543
1654533270000|2022-06-06 16:34:30|||||||||1914
1654533280000|2022-06-06 16:34:40|3918|3917|3918|3917|3918|3917|3918|3917|1808
1654533290000|2022-06-06 16:34:50|||||||||4980
1654533300000|2022-06-06 16:35:00|3919|3918|3919|3918|3919|3918|3919|3918|2150
1654533310000|2022-06-06 16:35:10|3918|3917|3921|3920|3921|3920|3918|3917|11969
1654533320000|2022-06-06 16:35:20|3922|3921|3921|3920|3923|3922|3921|3920|8560
1654533330000|2022-06-06 16:35:30|3920|3919|3919|3918|3920|3919|3919|3918|1454
1654533340000|2022-06-06 16:35:40|3918|3917|3922|3921|3922|3921|3917|3916|2650
1654533350000|2022-06-06 16:35:50|3921|3920|3920|3919|3921|3920|3920|3919|4890
1654533360000|2022-06-06 16:36:00|3919|3918|3918|3917|3920|3919|3918|3917|5566
1654533370000|2022-06-06 16:36:10|||||||||900
1654533380000|2022-06-06 16:36:20|3919|3918|3918|3917|3919|3918|3918|3917|955
1654533390000|2022-06-06 16:36:30|3919|3918|3918|3918|3919|3918|3918|3918|401
1654533400000|2022-06-06 16:36:40|3919|3916|3918|3917|3919|3918|3918|3916|800
1654533410000|2022-06-06 16:36:50|3917|3916|3917|3916|3917|3916|3917|3916|1700
1654533430000|2022-06-06 16:37:10|3918|3917|3918|3916|3918|3917|3917|3916|400
1654533440000|2022-06-06 16:37:20|3919|3917|3920|3919|3920|3919|3919|3917|6300
1654533450000|2022-06-06 16:37:30|3921|3920|3922|3921|3922|3921|3921|3920|1836
1654533460000|2022-06-06 16:37:40|3923|3922|3924|3923|3924|3923|3923|3922|5000
1654533470000|2022-06-06 16:37:50|3923|3922|3921|3920|3923|3922|3921|3920|4722
1654533480000|2022-06-06 16:38:00|3920|3919|3919|3918|3920|3919|3919|3918|597
1654533490000|2022-06-06 16:38:10|3920|3919|3920|3919|3921|3920|3920|3919|2720
1654533500000|2022-06-06 16:38:20|3919|3918|3919|3918|3919|3918|3919|3918|479
1654533510000|2022-06-06 16:38:30|3918|3917|3920|3919|3920|3919|3918|3917|1117
1654533520000|2022-06-06 16:38:40|3921|3920|3921|3920|3921|3920|3921|3919|3280
1654533530000|2022-06-06 16:38:50|3922|3921|3921|3920|3922|3921|3921|3920|1366
1654533540000|2022-06-06 16:39:00|3922|3921|3922|3921|3922|3921|3922|3921|700
1654533550000|2022-06-06 16:39:10|||||||||5100
1654533560000|2022-06-06 16:39:20|3923|3922|3922|3921|3923|3922|3922|3921|2326
1654533570000|2022-06-06 16:39:30|||||||||2638
1654533580000|2022-06-06 16:39:40|3921|3920|3922|3921|3922|3921|3921|3920|3360
1654533600000|2022-06-06 16:40:00|3923|3922|3924|3923|3924|3923|3923|3922|3345
1654533610000|2022-06-06 16:40:10|3925|3924|3926|3925|3926|3925|3925|3924|1933
1654533620000|2022-06-06 16:40:20|3925|3924|3924|3923|3925|3924|3924|3923|8489
1654533640000|2022-06-06 16:40:40|3923|3922|3923|3922|3924|3923|3923|3922|3683
1654533650000|2022-06-06 16:40:50|3922|3921|3919|3918|3922|3921|3919|3918|7104
1654533660000|2022-06-06 16:41:00|3920|3919|3919|3918|3920|3919|3919|3918|2600
1654533680000|2022-06-06 16:41:20|3920|3917|3921|3920|3921|3920|3920|3917|2580
1654533690000|2022-06-06 16:41:30|3920|3919|3920|3919|3921|3920|3920|3919|2500
1654533700000|2022-06-06 16:41:40|3921|3920|3921|3920|3921|3920|3920|3919|0
1654533710000|2022-06-06 16:41:50|3922|3921|3920|3919|3922|3921|3920|3919|3384
1654533720000|2022-06-06 16:42:00|3919|3918|3919|3918|3919|3918|3918|3916|14100
1654533730000|2022-06-06 16:42:10|||||||||300
1654533740000|2022-06-06 16:42:20|3920|3919|3922|3921|3922|3921|3920|3919|600
1654533750000|2022-06-06 16:42:30|3921|3920|3920|3919|3921|3920|3920|3919|8059
1654533760000|2022-06-06 16:42:40|3919|3918|3920|3919|3920|3919|3919|3918|100
1654533770000|2022-06-06 16:42:50|3921|3920|3922|3921|3922|3921|3921|3920|1432
1654533780000|2022-06-06 16:43:00|3921|3920|3921|3920|3921|3920|3921|3920|1513
1654533790000|2022-06-06 16:43:10|3922|3921|3922|3921|3922|3921|3921|3920|2402
1654533800000|2022-06-06 16:43:20|||||||||100
1654533810000|2022-06-06 16:43:30|3923|3922|3923|3922|3923|3922|3922|3921|1641
1654533820000|2022-06-06 16:43:40|||||||||2500
1654533830000|2022-06-06 16:43:50|3924|3923|3924|3923|3924|3923|3924|3923|0
1654533840000|2022-06-06 16:44:00|||||||||1100
1654533850000|2022-06-06 16:44:10|||||||||600
1654533860000|2022-06-06 16:44:20|||||||||447
1654533870000|2022-06-06 16:44:30|3925|3924|3925|3924|3925|3924|3925|3924|2735
1654533880000|2022-06-06 16:44:40|||||||||1800
1654533890000|2022-06-06 16:44:50|3926|3925|3926|3925|3926|3925|3926|3925|1410
1654533900000|2022-06-06 16:45:00|||||||||200
1654533910000|2022-06-06 16:45:10|3925|3924|3926|3925|3926|3925|3925|3924|1155
1654533920000|2022-06-06 16:45:20|3925|3924|3925|3924|3925|3924|3925|3924|2000
1654533930000|2022-06-06 16:45:30|3924|3923|3924|3923|3924|3923|3924|3923|908
1654533940000|2022-06-06 16:45:40|||||||||500
1654533950000|2022-06-06 16:45:50|3923|3922|3921|3920|3923|3922|3921|3920|1408
1654533960000|2022-06-06 16:46:00|3922|3921|3922|3921|3922|3921|3922|3921|4036
1654533970000|2022-06-06 16:46:10|||||||||1180
1654533980000|2022-06-06 16:46:20|3921|3920|3922|3921|3922|3921|3919|3918|9189
1654534000000|2022-06-06 16:46:40|3923|3922|3923|3922|3923|3922|3923|3922|1850
1654534010000|2022-06-06 16:46:50|3924|3923|3922|3921|3924|3923|3922|3921|3973
1654534020000|2022-06-06 16:47:00|3921|3920|3919|3918|3921|3920|3919|3918|100
1654534030000|2022-06-06 16:47:10|3918|3917|3917|3916|3918|3917|3917|3916|2416
1654534040000|2022-06-06 16:47:20|3916|3915|3916|3915|3917|3916|3916|3915|1449
1654534050000|2022-06-06 16:47:30|3915|3914|3914|3913|3915|3914|3913|3911|12956
1654534060000|2022-06-06 16:47:40|3913|3912|3913|3912|3913|3913|3913|3912|1152
1654534070000|2022-06-06 16:47:50|3914|3913|3914|3913|3914|3914|3914|3913|2561
1654534080000|2022-06-06 16:48:00|3915|3914|3915|3914|3916|3915|3915|3914|5232
1654534090000|2022-06-06 16:48:10|3914|3913|3913|3912|3914|3913|3913|3912|925
1654534100000|2022-06-06 16:48:20|3914|3913|3914|3913|3914|3913|3914|3913|600
1654534110000|2022-06-06 16:48:30|3915|3914|3915|3914|3915|3914|3915|3914|2490
1654534120000|2022-06-06 16:48:40|3914|3913|3914|3913|3914|3913|3914|3913|3150
1654534130000|2022-06-06 16:48:50|3915|3914|3916|3915|3916|3915|3915|3914|201
1654534150000|2022-06-06 16:49:10|3915|3914|3916|3915|3916|3915|3915|3914|600
1654534160000|2022-06-06 16:49:20|3915|3914|3915|3914|3915|3914|3915|3914|541
1654534170000|2022-06-06 16:49:30|3916|3915|3917|3916|3917|3916|3915|3914|800
1654534180000|2022-06-06 16:49:40|3918|3917|3916|3915|3918|3917|3916|3915|2391
1654534190000|2022-06-06 16:49:50|||||||||100
1654534200000|2022-06-06 16:50:00|3917|3916|3917|3916|3917|3916|3917|3916|2351
1654534210000|2022-06-06 16:50:10|3916|3915|3918|3917|3918|3917|3916|3915|1750
1654534220000|2022-06-06 16:50:20|3919|3918|3920|3919|3920|3919|3919|3918|500
1654534230000|2022-06-06 16:50:30|3919|3918|3917|3916|3919|3919|3917|3916|2780
1654534240000|2022-06-06 16:50:40|3916|3915|3915|3914|3916|3915|3915|3914|205
1654534250000|2022-06-06 16:50:50|3914|3913|3913|3912|3914|3913|3913|3912|917
1654534260000|2022-06-06 16:51:00|3914|3913|3913|3912|3914|3913|3913|3912|2816
1654534270000|2022-06-06 16:51:10|3912|3911|3911|3910|3912|3911|3911|3910|2400
1654534280000|2022-06-06 16:51:20|3910|3909|3913|3912|3913|3912|3909|3908|8585
1654534290000|2022-06-06 16:51:30|3914|3913|3915|3914|3915|3914|3913|3911|5301
1654534300000|2022-06-06 16:51:40|3914|3913|3919|3917|3919|3918|3914|3913|5289
1654534310000|2022-06-06 16:51:50|3920|3918|3923|3922|3924|3923|3919|3918|12032
1654534320000|2022-06-06 16:52:00|3924|3923|3925|3924|3926|3925|3924|3923|8781
1654534330000|2022-06-06 16:52:10|3926|3925|3929|3928|3930|3929|3926|3925|6972
1654534340000|2022-06-06 16:52:20|3930|3929|3928|3927|3930|3929|3928|3927|4700
1654534350000|2022-06-06 16:52:30|3927|3926|3926|3925|3927|3926|3925|3924|4382
1654534360000|2022-06-06 16:52:40|3925|3924|3924|3923|3925|3924|3924|3923|300
1654534370000|2022-06-06 16:52:50|3925|3924|3926|3925|3926|3925|3924|3923|3631
1654534380000|2022-06-06 16:53:00|3927|3924|3928|3927|3929|3928|3927|3924|1100
1654534390000|2022-06-06 16:53:10|3929|3928|3930|3929|3930|3929|3929|3928|2300
1654534400000|2022-06-06 16:53:20|3931|3930|3935|3934|3935|3934|3931|3930|7088
1654534410000|2022-06-06 16:53:30|3934|3933|3936|3935|3936|3935|3934|3933|7001
1654534420000|2022-06-06 16:53:40|3937|3936|3937|3936|3937|3936|3937|3935|600
1654534430000|2022-06-06 16:53:50|3938|3937|3937|3936|3939|3938|3937|3936|6138
1654534440000|2022-06-06 16:54:00|3936|3935|3933|3931|3936|3935|3932|3931|8900
1654534450000|2022-06-06 16:54:10||3932||3932||3932||3931|2000
1654534460000|2022-06-06 16:54:20|3932|3931|3935|3934|3935|3934|3932|3931|5854
1654534470000|2022-06-06 16:54:30|3936|3935|3935|3934|3936|3935|3935|3933|0
1654534480000|2022-06-06 16:54:40|3937|3936|3936|3935|3937|3936|3935|3934|1700
1654534490000|2022-06-06 16:54:50|3937|3936|3937|3936|3937|3936|3936|3935|3400
1654534500000|2022-06-06 16:55:00|3936|3935|3936|3935|3937|3935|3936|3935|1150
1654534510000|2022-06-06 16:55:10|3937|3936|3936|3935|3937|3936|3936|3935|11935
1654534520000|2022-06-06 16:55:20|||||||||13157
1654534530000|2022-06-06 16:55:30|3937|3936|3937|3936|3937|3936|3937|3936|3148
1654534540000|2022-06-06 16:55:40|3936|3935|3935|3934|3936|3935|3935|3934|800
1654534550000|2022-06-06 16:55:50|3936|3935|3936|3935|3936|3935|3936|3935|1935
1654534560000|2022-06-06 16:56:00|3937|3936|3937|3936|3937|3936|3936|3935|3956
1654534570000|2022-06-06 16:56:10|3938|3937|3938|3937|3940|3939|3938|3937|10046
1654534580000|2022-06-06 16:56:20|3939|3938|3936|3935|3939|3938|3935|3934|11198
1654534590000|2022-06-06 16:56:30|3937|3936|3934|3932|3937|3936|3933|3932|4400
1654534600000|2022-06-06 16:56:40|3933|3933|3935|3934|3935|3934|3933|3933|3200
1654534610000|2022-06-06 16:56:50|3936|3935|3936|3934|3937|3936|3935|3934|5517
1654534620000|2022-06-06 16:57:00|3935|3935|3937|3936|3938|3937|3935|3934|100
1654534630000|2022-06-06 16:57:10|3936|3935|3937|3935|3937|3935|3936|3935|761
1654534640000|2022-06-06 16:57:20|3936|3936|3937|3935|3937|3936|3936|3935|400
1654534650000|2022-06-06 16:57:30|3936|3936|3938|3937|3938|3937|3936|3935|4502
1654534660000|2022-06-06 16:57:40|3937|3936|3938|3937|3938|3937|3937|3936|1763
1654534670000|2022-06-06 16:57:50|3939|3938|3939|3938|3940|3939|3939|3938|3700
1654534680000|2022-06-06 16:58:00|||||||||2654
1654534690000|2022-06-06 16:58:10|3938|3937|3939|3938|3939|3938|3937|3936|2057
1654534700000|2022-06-06 16:58:20|||||||||228
1654534710000|2022-06-06 16:58:30|3938|3937|3938|3937|3939|3938|3937|3936|8104
1654534720000|2022-06-06 16:58:40|3939|3938|3939|3938|3939|3938|3939|3938|1884
1654534730000|2022-06-06 16:58:50|3940|3939|3940|3939|3940|3939|3940|3939|716
1654534740000|2022-06-06 16:59:00|3941|3940|3939|3938|3941|3940|3939|3938|5433
1654534750000|2022-06-06 16:59:10|3940|3939|3939|3938|3940|3939|3938|3937|1300
1654534760000|2022-06-06 16:59:20|3940|3937|3937|3936|3940|3937|3937|3936|2000
1654534770000|2022-06-06 16:59:30|3936|3935|3934|3933|3936|3935|3934|3933|4325
1654534780000|2022-06-06 16:59:40|3935|3934|3936|3934|3936|3935|3934|3933|3165
1654534790000|2022-06-06 16:59:50|3937|3935|3935|3934|3937|3936|3935|3934|3330
1654534800000|2022-06-06 17:00:00|3934|3933|3933|3932|3934|3933|3933|3932|7542
1654534810000|2022-06-06 17:00:10|3932|3931|3930|3928|3933|3932|3929|3928|5700
1654534820000|2022-06-06 17:00:20|3931|3929|3930|3929|3931|3930|3930|3929|3515
1654534830000|2022-06-06 17:00:30|3929|3928|3928|3927|3929|3928|3927|3926|4860
1654534840000|2022-06-06 17:00:40|3927|3926|3926|3925|3928|3927|3926|3925|3717
1654534850000|2022-06-06 17:00:50|3925|3924|3926|3925|3926|3925|3925|3924|3558
1654534860000|2022-06-06 17:01:00|3927|3926|3928|3927|3928|3927|3927|3926|900
1654534870000|2022-06-06 17:01:10|3927|3926|3928|3927|3928|3927|3927|3925|2772
1654534880000|2022-06-06 17:01:20|3929|3928|3930|3929|3930|3929|3928|3927|3000
1654534890000|2022-06-06 17:01:30|3929|3928|3929|3927|3931|3930|3928|3926|13278
1654534900000|2022-06-06 17:01:40|3928|3926|3927|3925|3928|3926|3925|3924|3900
1654534910000|2022-06-06 17:01:50|3926|3926|3925|3924|3926|3926|3925|3924|0
1654534920000|2022-06-06 17:02:00|3926|3925|3925|3924|3927|3926|3925|3924|1400
1654534930000|2022-06-06 17:02:10|3926|3925|3927|3926|3927|3926|3926|3925|700
1654534940000|2022-06-06 17:02:20|3928|3927|3928|3927|3928|3927|3928|3927|1279
1654534950000|2022-06-06 17:02:30|3927|3926|3925|3924|3927|3926|3925|3924|560
1654534960000|2022-06-06 17:02:40|3927|3925|3927|3926|3927|3926|3926|3925|120
1654534970000|2022-06-06 17:02:50|3928|3925|3928|3927|3928|3927|3928|3925|759
1654534980000|2022-06-06 17:03:00|3929|3928|3929|3927|3930|3929|3928|3927|4119
1654534990000|2022-06-06 17:03:10|3930|3928|3928|3926|3930|3928|3927|3926|600
1654535000000|2022-06-06 17:03:20|3927|3927|3926|3925|3928|3927|3925|3924|1300
1654535010000|2022-06-06 17:03:30|3927|3926|3927|3926|3927|3926|3926|3926|1006
1654535020000|2022-06-06 17:03:40|3928|3927|3928|3927|3928|3927|3927|3926|1670
1654535030000|2022-06-06 17:03:50|3929|3928|3925|3924|3929|3928|3925|3924|3239
1654535040000|2022-06-06 17:04:00|3924|3923|3925|3924|3926|3925|3924|3923|2179
1654535050000|2022-06-06 17:04:10|||||||||100
1654535060000|2022-06-06 17:04:20|3924|3923|3924|3923|3924|3923|3924|3923|100
1654535070000|2022-06-06 17:04:30|3923|3922|3922|3920|3923|3922|3920|3919|6852
1654535080000|2022-06-06 17:04:40|3921|3921|3922|3920|3922|3921|3921|3920|500
1654535090000|2022-06-06 17:04:50|3921|3921|3921|3920|3921|3921|3921|3920|900
1654535100000|2022-06-06 17:05:00|3922|3921|3923|3921|3923|3922|3922|3921|2800
1654535110000|2022-06-06 17:05:10|3922|3922|3923|3922|3924|3923|3922|3921|200
1654535120000|2022-06-06 17:05:20|3924|3923|3923|3922|3924|3923|3923|3922|7700
1654535130000|2022-06-06 17:05:30|||||||||900
1654535140000|2022-06-06 17:05:40|3922|3921|3922|3920|3922|3921|3922|3920|2868
1654535150000|2022-06-06 17:05:50|3921|3919|3919|3918|3921|3920|3919|3918|12856
1654535160000|2022-06-06 17:06:00|3920|3919|3921|3920|3921|3920|3920|3919|1200
1654535170000|2022-06-06 17:06:10|3922|3921|3922|3921|3922|3921|3922|3921|2450
1654535180000|2022-06-06 17:06:20|||||||||132
1654535190000|2022-06-06 17:06:30|3923|3922|3923|3922|3923|3922|3923|3922|200
1654535200000|2022-06-06 17:06:40|3922|3921|3922|3921|3923|3922|3922|3921|2000
1654535210000|2022-06-06 17:06:50|3921|3920|3921|3920|3921|3920|3921|3920|139
1654535220000|2022-06-06 17:07:00|3920|3919|3918|3917|3921|3920|3918|3917|5023
1654535230000|2022-06-06 17:07:10|3917|3916|3919|3917|3919|3918|3917|3916|3729
1654535240000|2022-06-06 17:07:20|3918|3918|3919|3918|3919|3918|3918|3917|250
1654535250000|2022-06-06 17:07:30|3918|3917|3919|3918|3919|3918|3918|3917|2000
1654535260000|2022-06-06 17:07:40|3920|3919|3920|3919|3920|3919|3920|3919|3833
1654535270000|2022-06-06 17:07:50|3919|3918|3920|3919|3920|3919|3919|3917|1717
1654535280000|2022-06-06 17:08:00|||||||||444
1654535290000|2022-06-06 17:08:10|3921|3920|3922|3921|3922|3921|3920|3919|1771
1654535300000|2022-06-06 17:08:20|3921|3920|3923|3922|3923|3922|3921|3920|1037
1654535310000|2022-06-06 17:08:30|3924|3923|3924|3923|3925|3924|3924|3922|4962
1654535320000|2022-06-06 17:08:40|3925|3924|3928|3927|3928|3927|3925|3924|7682
1654535330000|2022-06-06 17:08:50|3927|3926|3927|3926|3927|3926|3927|3926|400
1654535340000|2022-06-06 17:09:00|3926|3925|3927|3926|3927|3926|3926|3925|2558
1654535350000|2022-06-06 17:09:10|3926|3925|3926|3925|3928|3927|3925|3924|8535
1654535360000|2022-06-06 17:09:20|3927|3926|3927|3926|3927|3926|3927|3926|2404
1654535370000|2022-06-06 17:09:30|||||||||922
1654535380000|2022-06-06 17:09:40|3928|3927|3927|3926|3928|3927|3927|3926|3168
1654535390000|2022-06-06 17:09:50|3926|3925|3926|3925|3926|3925|3925|3924|3177
1654535400000|2022-06-06 17:10:00|||||||||300
1654535410000|2022-06-06 17:10:10|3927|3926|3927|3926|3927|3926|3927|3926|3100
1654535420000|2022-06-06 17:10:20|||||||||1621
1654535430000|2022-06-06 17:10:30|3926|3925|3927|3926|3927|3926|3925|3924|5696
1654535450000|2022-06-06 17:10:50|3928|3927|3928|3927|3928|3927|3927|3926|2268
1654535460000|2022-06-06 17:11:00|3927|3926|3927|3926|3928|3926|3927|3926|1448
1654535470000|2022-06-06 17:11:10|3926|3925|3924|3923|3926|3925|3924|3923|2645
1654535480000|2022-06-06 17:11:20|3925|3924|3925|3924|3925|3924|3925|3924|2540
1654535490000|2022-06-06 17:11:30|3924|3923|3927|3926|3927|3926|3924|3923|2506
1654535510000|2022-06-06 17:11:50|3926|3925|3926|3925|3926|3925|3926|3925|400
1654535520000|2022-06-06 17:12:00|||||||||689
1654535530000|2022-06-06 17:12:10|3927|3926|3927|3926|3927|3926|3927|3926|400
1654535550000|2022-06-06 17:12:30|3926|3925|3924|3923|3926|3925|3924|3923|1700
1654535560000|2022-06-06 17:12:40|3925|3924|3925|3924|3927|3926|3925|3924|2843
1654535570000|2022-06-06 17:12:50|3924|3923|3923|3922|3924|3923|3923|3922|2700
1654535580000|2022-06-06 17:13:00|3922|3921|3922|3921|3922|3921|3922|3921|0
1654535590000|2022-06-06 17:13:10|3921|3920|3922|3921|3922|3921|3921|3920|2385
1654535600000|2022-06-06 17:13:20|3923|3922|3926|3925|3926|3925|3922|3921|3100
1654535610000|2022-06-06 17:13:30|||||||||6600
1654535620000|2022-06-06 17:13:40|3927|3926|3929|3928|3929|3928|3927|3926|1550
1654535630000|2022-06-06 17:13:50|3930|3929|3932|3931|3932|3931|3929|3928|3300
1654535640000|2022-06-06 17:14:00|3933|3932|3933|3932|3933|3932|3933|3932|3700
1654535650000|2022-06-06 17:14:10|3934|3933|3934|3933|3935|3933|3933|3932|2214
1654535660000|2022-06-06 17:14:20|3933|3932|3929|3928|3934|3932|3929|3928|10723
1654535680000|2022-06-06 17:14:40||3927||3928||3928||3927|100
1654535690000|2022-06-06 17:14:50|3928|3927|3929|3928|3929|3928|3928|3927|1600
1654535700000|2022-06-06 17:15:00|3928|3927|3926|3925|3929|3928|3926|3925|200
1654535710000|2022-06-06 17:15:10|3927|3926|3928|3927|3928|3927|3927|3926|1532
1654535720000|2022-06-06 17:15:20|3929|3928|3929|3928|3929|3928|3929|3928|100
1654535730000|2022-06-06 17:15:30|3930|3929|3931|3930|3931|3930|3930|3929|2101
1654535740000|2022-06-06 17:15:40|3932|3931|3931|3930|3932|3931|3931|3930|4039
1654535750000|2022-06-06 17:15:50|3932|3931|3932|3931|3932|3931|3932|3931|1700
1654535760000|2022-06-06 17:16:00|3931|3930|3930|3929|3931|3930|3930|3928|2644
1654535770000|2022-06-06 17:16:10|3929|3928|3928|3927|3930|3929|3928|3927|2715
1654535780000|2022-06-06 17:16:20|3927|3926|3926|3925|3928|3927|3926|3925|200
1654535790000|2022-06-06 17:16:30|3927|3926|3927|3926|3927|3926|3927|3926|300
1654535800000|2022-06-06 17:16:40|3928|3927|3930|3929|3930|3929|3928|3927|4521
1654535810000|2022-06-06 17:16:50|3931|3930|3931|3930|3931|3930|3931|3930|2000
1654535820000|2022-06-06 17:17:00|3930|3929|3930|3929|3930|3929|3930|3929|1363
1654535830000|2022-06-06 17:17:10|3929|3928|3931|3930|3931|3930|3929|3928|1200
1654535840000|2022-06-06 17:17:20|3930|3929|3931|3930|3931|3930|3930|3929|502
1654535850000|2022-06-06 17:17:30|3932|3931|3932|3931|3932|3931|3932|3931|4308
1654535860000|2022-06-06 17:17:40|3931|3930|3930|3929|3932|3931|3930|3929|1690
1654535870000|2022-06-06 17:17:50|||||||||200
1654535880000|2022-06-06 17:18:00|||||||||400
1654535890000|2022-06-06 17:18:10|3931|3930|3932|3931|3932|3931|3931|3930|1649
1654535900000|2022-06-06 17:18:20|3933|3932|3933|3932|3933|3932|3932|3931|3862
1654535910000|2022-06-06 17:18:30|||||||||200
1654535920000|2022-06-06 17:18:40|3934|3933|3933|3932|3935|3934|3933|3932|14242
1654535930000|2022-06-06 17:18:50|3934|3933|3931|3930|3934|3933|3931|3930|24600
1654535940000|2022-06-06 17:19:00|3932|3931|3933|3932|3934|3933|3932|3931|1180
1654535950000|2022-06-06 17:19:10|3934|3933|3936|3935|3936|3935|3933|3932|4035
1654535960000|2022-06-06 17:19:20|3935|3934|3935|3934|3936|3935|3935|3934|2002
1654535970000|2022-06-06 17:19:30|3934|3933|3935|3934|3936|3935|3933|3932|5126
1654535980000|2022-06-06 17:19:40|||||||||200
1654535990000|2022-06-06 17:19:50|3934|3933|3932|3931|3935|3934|3932|3931|4126
1654536000000|2022-06-06 17:20:00|3931|3930|3934|3933|3934|3933|3931|3930|2625
1654536010000|2022-06-06 17:20:10|3933|3932|3932|3931|3934|3933|3932|3931|2100
1654536030000|2022-06-06 17:20:30|3933|3932|3931|3930|3933|3932|3931|3930|800
1654536040000|2022-06-06 17:20:40|3932|3931|3931|3930|3932|3931|3931|3930|1330
1654536060000|2022-06-06 17:21:00|3930|3929|3929|3928|3930|3929|3929|3928|3450
1654536070000|2022-06-06 17:21:10|3928|3927|3927|3926|3928|3927|3927|3926|800
1654536080000|2022-06-06 17:21:20|3928|3927|3928|3927|3928|3927|3928|3927|3400
1654536090000|2022-06-06 17:21:30|3929|3928|3933|3932|3933|3932|3929|3928|3480
1654536100000|2022-06-06 17:21:40|3934|3933|3934|3933|3934|3933|3934|3933|1496
1654536110000|2022-06-06 17:21:50|||||||||100
1654536120000|2022-06-06 17:22:00|3935|3934|3937|3936|3937|3936|3935|3934|9191
1654536130000|2022-06-06 17:22:10|3938|3935|3938|3937|3940|3939|3938|3935|7500
1654536140000|2022-06-06 17:22:20|3939|3938|3940|3939|3941|3940|3939|3938|4600
1654536150000|2022-06-06 17:22:30|3939|3938|3941|3940|3941|3940|3939|3938|3856
1654536160000|2022-06-06 17:22:40|3942|3941|3941|3940|3942|3941|3941|3940|3400
1654536170000|2022-06-06 17:22:50|3942|3941|3944|3943|3944|3943|3941|3940|15810
1654536180000|2022-06-06 17:23:00|3945|3944|3945|3944|3946|3945|3944|3943|13527
1654536190000|2022-06-06 17:23:10|3946|3945|3945|3944|3946|3945|3945|3944|1331
1654536200000|2022-06-06 17:23:20|3946|3945|3945|3944|3946|3945|3945|3944|4577
1654536210000|2022-06-06 17:23:30|3944|3943|3944|3943|3945|3943|3943|3941|3556
1654536220000|2022-06-06 17:23:40|3945|3944|3945|3944|3945|3944|3945|3944|910
1654536230000|2022-06-06 17:23:50|||||||||400
1654536240000|2022-06-06 17:24:00|3946|3945|3945|3944|3946|3945|3945|3944|11595
1654536250000|2022-06-06 17:24:10|3944|3943|3944|3942|3944|3943|3943|3941|2048
1654536260000|2022-06-06 17:24:20|3943|3941|3942|3941|3943|3941|3942|3941|2435
1654536270000|2022-06-06 17:24:30|3943|3942|3943|3942|3943|3942|3943|3942|2800
1654536280000|2022-06-06 17:24:40|3942|3941|3942|3941|3942|3941|3942|3941|593
1654536290000|2022-06-06 17:24:50|3941|3940|3941|3939|3941|3940|3940|3939|2312
1654536300000|2022-06-06 17:25:00|3940|3938|3939|3938|3940|3939|3939|3938|325
1654536310000|2022-06-06 17:25:10|||||||||257
1654536320000|2022-06-06 17:25:20|3938|3937|3938|3937|3938|3937|3938|3937|2389
1654536330000|2022-06-06 17:25:30|3937|3936|3938|3936|3938|3937|3937|3935|7221
1654536340000|2022-06-06 17:25:40|3937|3935|3936|3935|3937|3936|3935|3934|500
1654536350000|2022-06-06 17:25:50|3935|3934|3936|3935|3936|3935|3935|3934|746
1654536360000|2022-06-06 17:26:00|3937|3936|3938|3937|3938|3937|3937|3936|3307
1654536370000|2022-06-06 17:26:10|3939|3938|3940|3939|3940|3939|3939|3938|1151
1654536390000|2022-06-06 17:26:30|||||||||100
1654536400000|2022-06-06 17:26:40|3941|3940|3941|3940|3941|3940|3941|3940|1000
1654536410000|2022-06-06 17:26:50|3942|3941|3940|3939|3942|3941|3940|3939|4089
1654536420000|2022-06-06 17:27:00|3939|3938|3943|3942|3944|3942|3939|3938|2444
1654536430000|2022-06-06 17:27:10|3942|3941|3942|3941|3942|3942|3942|3941|1700
1654536440000|2022-06-06 17:27:20|3941|3940|3940|3939|3941|3940|3939|3938|1600
1654536450000|2022-06-06 17:27:30|3939|3938|3937|3936|3939|3938|3937|3936|400
1654536460000|2022-06-06 17:27:40|3938|3937|3939|3937|3939|3938|3938|3937|1980
1654536470000|2022-06-06 17:27:50|3940|3938|3939|3938|3940|3939|3939|3938|594
1654536480000|2022-06-06 17:28:00|3938|3937|3937|3936|3938|3937|3936|3935|300
1654536510000|2022-06-06 17:28:30|||||||||112
1654536520000|2022-06-06 17:28:40|||||||||418
1654536530000|2022-06-06 17:28:50|||||||||100
1654536540000|2022-06-06 17:29:00|3938|3937|3938|3937|3938|3937|3938|3937|1300
1654536550000|2022-06-06 17:29:10|3939|3938|3939|3938|3939|3938|3939|3938|1000
1654536560000|2022-06-06 17:29:20|||||||||1100
1654536570000|2022-06-06 17:29:30|3940|3939|3940|3939|3940|3939|3940|3939|2107
1654536580000|2022-06-06 17:29:40|3941|3940|3942|3941|3942|3941|3941|3939|4540
1654536590000|2022-06-06 17:29:50|||||||||250
1654536600000|2022-06-06 17:30:00|3941|3940|3943|3942|3943|3942|3940|3939|5597
1654536610000|2022-06-06 17:30:10|3944|3943|3945|3944|3945|3944|3944|3943|4920
1654536620000|2022-06-06 17:30:20|3946|3943|3945|3944|3946|3945|3945|3943|3900
1654536630000|2022-06-06 17:30:30|||||||||2622
1654536640000|2022-06-06 17:30:40|3946|3945|3947|3946|3947|3946|3946|3945|4456
1654536650000|2022-06-06 17:30:50|3948|3947|3948|3947|3948|3947|3948|3947|600
1654536660000|2022-06-06 17:31:00|3949|3948|3949|3948|3950|3949|3949|3948|6205
1654536670000|2022-06-06 17:31:10|3950|3949|3950|3949|3951|3950|3949|3948|10878
1654536680000|2022-06-06 17:31:20|||||||||300
1654536690000|2022-06-06 17:31:30|3949|3948|3950|3949|3950|3949|3947|3946|8894
1654536700000|2022-06-06 17:31:40|3949|3948|3950|3949|3950|3949|3949|3948|900
1654536710000|2022-06-06 17:31:50|3949|3948|3948|3947|3950|3949|3948|3947|1403
1654536720000|2022-06-06 17:32:00|3949|3948|3946|3945|3950|3949|3946|3945|11365
1654536730000|2022-06-06 17:32:10|3945|3944|3942|3941|3945|3944|3942|3941|3600
1654536740000|2022-06-06 17:32:20|3941|3940|3940|3939|3942|3941|3939|3938|11650
1654536750000|2022-06-06 17:32:30|3941|3940|3943|3942|3943|3942|3941|3940|1755
1654536760000|2022-06-06 17:32:40|3944|3943|3944|3943|3944|3943|3944|3943|3000
1654536770000|2022-06-06 17:32:50|3943|3942|3943|3941|3943|3942|3942|3941|1400
1654536780000|2022-06-06 17:33:00|3941|3940|3942|3941|3942|3941|3940|3939|5550
1654536790000|2022-06-06 17:33:10|3943|3942|3944|3943|3944|3943|3943|3942|100
1654536800000|2022-06-06 17:33:20|3945|3944|3945|3944|3945|3944|3945|3944|491
1654536810000|2022-06-06 17:33:30|||||||||1000
1654536830000|2022-06-06 17:33:50|3946|3945|3946|3945|3947|3946|3946|3945|4960
1654536840000|2022-06-06 17:34:00|3945|3944|3945|3944|3945|3944|3945|3944|500
1654536850000|2022-06-06 17:34:10|3944|3943|3944|3943|3944|3943|3944|3943|2600
1654536860000|2022-06-06 17:34:20|3943|3942|3942|3941|3943|3942|3942|3941|1644
1654536870000|2022-06-06 17:34:30|3943|3942|3943|3942|3943|3942|3943|3942|3300
1654536880000|2022-06-06 17:34:40|3944|3943|3944|3943|3944|3943|3944|3943|1822
1654536890000|2022-06-06 17:34:50|||||||||400
1654536900000|2022-06-06 17:35:00|3943|3942|3943|3942|3944|3943|3943|3942|700
1654536910000|2022-06-06 17:35:10|||||||||200
1654536920000|2022-06-06 17:35:20|3944|3943|3943|3942|3944|3943|3943|3942|1429
1654536930000|2022-06-06 17:35:30|3944|3943|3944|3943|3944|3943|3944|3943|200
1654536940000|2022-06-06 17:35:40|3945|3944|3945|3944|3945|3944|3945|3944|847
1654536950000|2022-06-06 17:35:50|3946|3945|3942|3941|3946|3945|3942|3941|1937
1654536960000|2022-06-06 17:36:00|3941|3940|3943|3942|3943|3942|3941|3940|800
1654536970000|2022-06-06 17:36:10|3944|3943|3944|3943|3944|3943|3944|3943|10100
1654536980000|2022-06-06 17:36:20|3945|3944|3945|3944|3945|3944|3945|3944|300
1654536990000|2022-06-06 17:36:30|3946|3945|3948|3947|3948|3947|3946|3945|3377
1654537000000|2022-06-06 17:36:40|||||||||1000
1654537010000|2022-06-06 17:36:50|||||||||100
1654537020000|2022-06-06 17:37:00|3949|3948|3950|3949|3950|3949|3949|3948|13605
1654537030000|2022-06-06 17:37:10|3949|3950|3949|3948|3949|3950|3949|3948|2803
1654537040000|2022-06-06 17:37:20|3948|3947|3947|3946|3948|3947|3947|3946|6000
1654537050000|2022-06-06 17:37:30|3948|3947|3946|3945|3948|3947|3946|3945|6200
1654537060000|2022-06-06 17:37:40|3947|3946|3948|3947|3948|3947|3947|3946|2420
1654537070000|2022-06-06 17:37:50|3949|3948|3950|3949|3950|3949|3949|3948|6847
1654537080000|2022-06-06 17:38:00|3951|3950|3952|3951|3953|3952|3951|3950|15633
1654537090000|2022-06-06 17:38:10|3953|3952|3952|3951|3953|3952|3951|3950|7488
1654537100000|2022-06-06 17:38:20|3951|3950|3952|3951|3952|3951|3951|3950|1755
1654537110000|2022-06-06 17:38:30|||||||||649
1654537120000|2022-06-06 17:38:40|3953|3952|3953|3952|3954|3953|3953|3952|1449
1654537130000|2022-06-06 17:38:50|3954|3953|3953|3952|3954|3953|3953|3952|14502
1654537140000|2022-06-06 17:39:00|3954|3953|3954|3953|3954|3953|3954|3953|3100
1654537150000|2022-06-06 17:39:10|3953|3952|3952|3951|3953|3952|3952|3951|1700
1654537160000|2022-06-06 17:39:20|3951|3950|3953|3952|3953|3952|3951|3950|3999
1654537170000|2022-06-06 17:39:30|3952|3951|3951|3950|3952|3952|3951|3950|700
1654537180000|2022-06-06 17:39:40|||||||||3600
1654537200000|2022-06-06 17:40:00|3950|3949|3950|3948|3950|3949|3949|3948|3686
1654537210000|2022-06-06 17:40:10||3949||3949||3949||3949|3330
1654537230000|2022-06-06 17:40:30|3951|3950|3951|3950|3952|3951|3951|3950|3317
1654537250000|2022-06-06 17:40:50|3950|3949|3950|3949|3951|3950|3950|3949|780
1654537260000|2022-06-06 17:41:00|3951|3950|3951|3950|3951|3950|3951|3950|500
1654537270000|2022-06-06 17:41:10|3950|3949|3951|3950|3952|3951|3950|3949|12444
1654537290000|2022-06-06 17:41:30|3952|3951|3952|3951|3952|3951|3951|3951|12701
1654537300000|2022-06-06 17:41:40|3951|3950|3949|3948|3951|3950|3949|3948|3600
1654537310000|2022-06-06 17:41:50|||||||||2300
1654537320000|2022-06-06 17:42:00|||||||||1539
1654537330000|2022-06-06 17:42:10|3950|3949|3950|3949|3950|3949|3950|3949|300
1654537340000|2022-06-06 17:42:20|||||||||7000
1654537350000|2022-06-06 17:42:30|3951|3950|3952|3951|3952|3951|3951|3950|6150
1654537360000|2022-06-06 17:42:40|3953|3952|3954|3953|3954|3953|3953|3952|3200
1654537370000|2022-06-06 17:42:50|3953|3952|3953|3952|3953|3952|3952|3951|2522
1654537380000|2022-06-06 17:43:00|||||||||700
1654537390000|2022-06-06 17:43:10|3954|3953|3955|3954|3955|3954|3954|3953|10527
1654537400000|2022-06-06 17:43:20|3954|3953|3952|3951|3954|3953|3952|3951|5900
1654537410000|2022-06-06 17:43:30|3953|3952|3953|3952|3953|3952|3953|3952|3500
1654537420000|2022-06-06 17:43:40|||||||||300
1654537440000|2022-06-06 17:44:00|3954|3953|3954|3953|3954|3953|3954|3953|652
1654537450000|2022-06-06 17:44:10|||||||||1400
1654537460000|2022-06-06 17:44:20|3953|3952|3952|3951|3953|3952|3952|3951|6200
1654537470000|2022-06-06 17:44:30|||||||||13203
1654537480000|2022-06-06 17:44:40|3953|3952|3953|3952|3953|3952|3953|3952|1928
1654537490000|2022-06-06 17:44:50|3952|3951|3953|3952|3953|3952|3952|3951|1200
1654537500000|2022-06-06 17:45:00|3954|3953|3955|3954|3955|3954|3954|3953|4454
1654537510000|2022-06-06 17:45:10|3956|3955|3957|3956|3958|3957|3956|3955|12717
1654537520000|2022-06-06 17:45:20|3956|3955|3957|3956|3957|3956|3956|3955|4046
1654537530000|2022-06-06 17:45:30|3956|3955|3954|3953|3956|3955|3954|3953|1326
1654537540000|2022-06-06 17:45:40|3953|3952|3953|3952|3954|3953|3952|3951|2070
1654537550000|2022-06-06 17:45:50|3954|3953|3955|3954|3955|3954|3953|3952|3402
1654537560000|2022-06-06 17:46:00|3956|3955|3958|3957|3958|3957|3956|3955|1150
1654537570000|2022-06-06 17:46:10|3957|3956|3957|3956|3958|3957|3956|3955|3800
1654537580000|2022-06-06 17:46:20|3958|3957|3958|3957|3958|3957|3958|3957|2100
1654537590000|2022-06-06 17:46:30|3959|3958|3963|3962|3963|3962|3959|3958|13377
1654537600000|2022-06-06 17:46:40|3962|3961|3962|3961|3962|3961|3962|3961|3054
1654537610000|2022-06-06 17:46:50|3961|3960|3962|3961|3962|3961|3961|3960|3300
1654537620000|2022-06-06 17:47:00|3963|3962|3966|3965|3966|3965|3963|3962|15015
1654537630000|2022-06-06 17:47:10|3965|3964|3964|3963|3965|3964|3964|3963|5350
1654537640000|2022-06-06 17:47:20|3963|3962|3962|3961|3963|3962|3961|3960|6500
1654537650000|2022-06-06 17:47:30|3961|3960|3967|3966|3967|3966|3961|3960|3802
1654537660000|2022-06-06 17:47:40|3968|3967|3969|3968|3969|3968|3967|3966|7200
1654537670000|2022-06-06 17:47:50|3968|3967|3966|3965|3968|3967|3966|3965|4525
1654537690000|2022-06-06 17:48:10|3967|3966|3966|3965|3968|3966|3966|3965|1552
1654537700000|2022-06-06 17:48:20|3967|3966|3967|3965|3967|3966|3966|3965|4100
1654537710000|2022-06-06 17:48:30|3968|3966|3969|3968|3969|3968|3968|3966|3625
1654537720000|2022-06-06 17:48:40|3968|3967|3973|3972|3973|3972|3968|3967|13779
1654537730000|2022-06-06 17:48:50|3972|3971|3972|3971|3972|3971|3971|3970|8627
1654537740000|2022-06-06 17:49:00|3973|3972|3978|3977|3978|3977|3973|3972|36098
1654537750000|2022-06-06 17:49:10|3979|3978|3977|3976|3979|3978|3976|3975|12600
1654537760000|2022-06-06 17:49:20|3978|3977|3976|3975|3978|3977|3976|3975|3681
1654537770000|2022-06-06 17:49:30|3977|3976|3980|3979|3980|3979|3976|3975|7423
1654537780000|2022-06-06 17:49:40|3981|3980|3981|3980|3981|3980|3980|3979|2649
1654537790000|2022-06-06 17:49:50|3980|3979|3981|3980|3981|3980|3980|3979|13682
1654537800000|2022-06-06 17:50:00|3980|3979|3982|3981|3982|3981|3979|3978|6896
1654537810000|2022-06-06 17:50:10|3981|3980|3980|3979|3981|3980|3980|3979|8752
1654537820000|2022-06-06 17:50:20|3981|3980|3981|3980|3981|3980|3981|3980|1000
1654537830000|2022-06-06 17:50:30|3982|3981|3982|3981|3982|3981|3981|3981|13719
1654537840000|2022-06-06 17:50:40|||||||||1400
1654537850000|2022-06-06 17:50:50|3983|3982|3983|3982|3984|3982|3983|3982|6004
1654537860000|2022-06-06 17:51:00|||||||||4971
1654537870000|2022-06-06 17:51:10|3984|3983|3983|3982|3984|3983|3983|3982|4864
1654537880000|2022-06-06 17:51:20|||||||||2124
1654537890000|2022-06-06 17:51:30|3982|3981|3982|3981|3983|3982|3982|3981|3481
1654537900000|2022-06-06 17:51:40|3983|3982|3984|3983|3984|3983|3983|3982|1600
1654537910000|2022-06-06 17:51:50|3985|3984|3985|3984|3987|3986|3985|3984|10250
1654537920000|2022-06-06 17:52:00|3984|3983|3984|3983|3984|3983|3984|3983|7348
1654537930000|2022-06-06 17:52:10|3985|3984|3981|3980|3988|3987|3981|3980|10216
1654537940000|2022-06-06 17:52:20|3982|3981|3984|3983|3984|3983|3982|3981|17877
1654537950000|2022-06-06 17:52:30|||||||||2100
1654537960000|2022-06-06 17:52:40|||||||||336
1654537970000|2022-06-06 17:52:50|3985|3984|3983|3982|3985|3984|3983|3982|16791
1654537980000|2022-06-06 17:53:00|3982|3981|3987|3986|3987|3986|3982|3981|4143
1654537990000|2022-06-06 17:53:10|3986|3985|3985|3983|3986|3985|3985|3983|3551
1654538000000|2022-06-06 17:53:20|3984|3984|3984|3983|3985|3984|3984|3983|9819
1654538010000|2022-06-06 17:53:30|3983|3982|3983|3982|3984|3983|3983|3982|5800
1654538020000|2022-06-06 17:53:40|3982|3981|3985|3984|3985|3984|3982|3980|600
1654538030000|2022-06-06 17:53:50|3986|3985|3987|3986|3987|3986|3984|3983|16700
1654538040000|2022-06-06 17:54:00|3988|3987|3986|3984|3988|3987|3984|3983|2100
1654538050000|2022-06-06 17:54:10|3987|3985|3988|3987|3988|3987|3987|3985|7108
1654538060000|2022-06-06 17:54:20|3989|3988|3990|3988|3990|3988|3989|3988|1707
1654538070000|2022-06-06 17:54:30|3989|3989|3990|3989|3990|3989|3989|3988|2500
1654538080000|2022-06-06 17:54:40|3991|3990|3991|3989|3991|3990|3990|3989|7848
1654538090000|2022-06-06 17:54:50|3990||3990||3990||3990||600
1654538100000|2022-06-06 17:55:00|3989|3988|3990|3989|3990|3989|3989|3988|4815
1654538110000|2022-06-06 17:55:10|3991|3990|3991|3990|3991|3990|3991|3990|3190
1654538120000|2022-06-06 17:55:20|3992|3991|3992|3991|3992|3991|3992|3991|3513
1654538130000|2022-06-06 17:55:30|3993|3992|3993|3992|3993|3992|3993|3992|4600
1654538140000|2022-06-06 17:55:40|3994|3993|3994|3993|3994|3993|3994|3993|3514
1654538150000|2022-06-06 17:55:50|3993|3992|3990|3989|3993|3992|3990|3989|7895
1654538160000|2022-06-06 17:56:00|3989|3988|3987|3986|3989|3988|3986|3985|9200
1654538170000|2022-06-06 17:56:10|3986|3985|3987|3986|3987|3986|3986|3985|3407
1654538180000|2022-06-06 17:56:20|3988|3987|3989|3988|3989|3988|3988|3987|500
1654538190000|2022-06-06 17:56:30|3990|3989|3990|3989|3991|3990|3990|3989|400
1654538200000|2022-06-06 17:56:40|3989|3988|3987|3986|3989|3989|3987|3986|6479
1654538210000|2022-06-06 17:56:50|3986|3985|3984|3983|3986|3985|3984|3983|7055
1654538220000|2022-06-06 17:57:00|3983|3982|3982|3981|3983|3982|3981|3980|15452
1654538230000|2022-06-06 17:57:10|3983|3982|3984|3983|3984|3983|3983|3982|1300
1654538240000|2022-06-06 17:57:20|3985|3984|3985|3984|3985|3984|3985|3984|2300
1654538250000|2022-06-06 17:57:30|3984|3983|3984|3983|3984|3983|3984|3983|3900
1654538260000|2022-06-06 17:57:40|3983|3982|3983|3982|3983|3982|3982|3981|12500
1654538270000|2022-06-06 17:57:50|3982|3981|3983|3982|3983|3982|3982|3981|3000
1654538280000|2022-06-06 17:58:00|3984|3983|3987|3986|3987|3986|3983|3983|6678
1654538290000|2022-06-06 17:58:10|3986|3985|3986|3985|3986|3985|3985|3984|2982
1654538300000|2022-06-06 17:58:20|3985|3984|3986|3985|3986|3985|3985|3984|1315
1654538310000|2022-06-06 17:58:30|3987|3986|3987|3986|3989|3988|3987|3986|5245
1654538320000|2022-06-06 17:58:40|3986|3985|3987|3986|3987|3986|3986|3985|1266
1654538330000|2022-06-06 17:58:50|3988|3987|3987|3986|3988|3987|3987|3986|500
1654538340000|2022-06-06 17:59:00|||||||||180
1654538350000|2022-06-06 17:59:10|3986|3985|3986|3985|3987|3985|3986|3985|550
1654538360000|2022-06-06 17:59:20|3985|3984|3984|3983|3985|3984|3984|3983|1400
1654538370000|2022-06-06 17:59:30|3985|3984|3983|3982|3985|3984|3982|3981|16861
1654538380000|2022-06-06 17:59:40|3982|3981|3982|3981|3983|3982|3982|3981|5231
1654538390000|2022-06-06 17:59:50|3983|3982|3983|3982|3983|3982|3982|3981|14440
1654538400000|2022-06-06 18:00:00|3984|3983|3983|3982|3984|3983|3982|3981|3295
1654538410000|2022-06-06 18:00:10|3982|3981|3982|3981|3982|3981|3981|3980|7965
1654538420000|2022-06-06 18:00:20|3981|3980|3980|3979|3981|3980|3979|3978|5734
1654538430000|2022-06-06 18:00:30|3981|3980|3980|3979|3982|3981|3980|3979|8436
1654538440000|2022-06-06 18:00:40|3981|3980|3979|3978|3981|3980|3976|3975|21924
1654538450000|2022-06-06 18:00:50|3980|3979|3978|3977|3981|3980|3977|3976|15638
1654538460000|2022-06-06 18:01:00|3977|3976|3978|3977|3979|3978|3977|3976|3600
1654538470000|2022-06-06 18:01:10|||||||||3200
1654538480000|2022-06-06 18:01:20|3977|3976|3977|3976|3977|3976|3977|3976|11944
1654538490000|2022-06-06 18:01:30|3976|3975|3976|3975|3976|3976|3976|3975|2271
1654538500000|2022-06-06 18:01:40|3975|3974|3975|3974|3975|3974|3975|3974|4175
1654538510000|2022-06-06 18:01:50|3974|3973|3974|3973|3974|3973|3974|3973|1240
1654538520000|2022-06-06 18:02:00|||||||||200
1654538530000|2022-06-06 18:02:10|3973|3972|3970|3969|3973|3972|3970|3969|13950
1654538540000|2022-06-06 18:02:20|3971|3970|3971|3970|3971|3970|3970|3969|6889
1654538550000|2022-06-06 18:02:30|3970|3969|3970|3969|3970|3969|3968|3967|7031
1654538560000|2022-06-06 18:02:40|3969|3968|3968|3967|3969|3968|3968|3967|1700
1654538570000|2022-06-06 18:02:50|3969|3968|3968|3967|3969|3968|3968|3967|300
1654538580000|2022-06-06 18:03:00|3967|3966|3966|3965|3967|3966|3966|3965|3400
1654538590000|2022-06-06 18:03:10|3965|3964|3966|3964|3966|3965|3963|3962|17080
1654538600000|2022-06-06 18:03:20|3965|3965|3965|3964|3967|3966|3965|3964|2823
1654538610000|2022-06-06 18:03:30|3966|3965|3965|3964|3966|3965|3963|3962|2700
1654538620000|2022-06-06 18:03:40|||||||||400
1654538630000|2022-06-06 18:03:50|3966|3965|3964|3963|3966|3965|3963|3962|4792
1654538640000|2022-06-06 18:04:00|3963|3962|3964|3963|3964|3963|3963|3962|666
1654538650000|2022-06-06 18:04:10|3965|3964|3963|3962|3965|3964|3963|3962|4377
1654538660000|2022-06-06 18:04:20|3964|3963|3967|3966|3967|3966|3964|3963|2108
1654538670000|2022-06-06 18:04:30|3966|3965|3967|3966|3967|3966|3966|3965|1438
1654538680000|2022-06-06 18:04:40|3966|3965|3964|3963|3966|3965|3964|3963|1940
1654538690000|2022-06-06 18:04:50|3963|3962|3962|3961|3963|3962|3962|3961|3000
1654538700000|2022-06-06 18:05:00|3961|3962|3963|3962|3963|3962|3961|3962|4066
1654538710000|2022-06-06 18:05:10|3962|3961|3958|3957|3962|3961|3958|3957|11326
1654538720000|2022-06-06 18:05:20|3959|3958|3960|3959|3961|3960|3959|3958|1100
1654538730000|2022-06-06 18:05:30|3959|3958|3960|3959|3960|3959|3959|3958|2837
1654538740000|2022-06-06 18:05:40|3961|3960|3961|3960|3961|3960|3961|3960|1300
1654538750000|2022-06-06 18:05:50|3960|3959|3960|3959|3960|3959|3959|3958|3522
1654538760000|2022-06-06 18:06:00|3959|3958|3962|3961|3962|3961|3959|3958|3500
1654538770000|2022-06-06 18:06:10|3963|3962|3965|3964|3965|3964|3963|3962|1739
1654538780000|2022-06-06 18:06:20|||||||||100
1654538790000|2022-06-06 18:06:30|3966|3965|3965|3964|3966|3965|3965|3964|1048
1654538800000|2022-06-06 18:06:40|3966|3965|3968|3967|3968|3967|3966|3965|3300
1654538810000|2022-06-06 18:06:50|||||||||1500
1654538820000|2022-06-06 18:07:00|3967|3966|3960|3959|3967|3967|3960|3959|8057
1654538830000|2022-06-06 18:07:10|3959|3958|3957|3956|3960|3959|3957|3956|5500
1654538840000|2022-06-06 18:07:20|3956|3955|3960|3958|3961|3960|3956|3955|8542
1654538850000|2022-06-06 18:07:30|3959|3959|3962|3961|3963|3962|3959|3958|3200
1654538860000|2022-06-06 18:07:40|3961|3960|3961|3959|3961|3960|3960|3959|1033
1654538870000|2022-06-06 18:07:50|3960|3958|3957|3956|3960|3958|3957|3956|1650
1654538880000|2022-06-06 18:08:00|3958|3957|3958|3957|3959|3958|3957|3956|3300
1654538890000|2022-06-06 18:08:10|3957|3955|3956|3955|3958|3956|3956|3955|1300
1654538900000|2022-06-06 18:08:20|3955|3954|3954|3953|3955|3954|3954|3953|5076
1654538910000|2022-06-06 18:08:30|||||||||300
1654538920000|2022-06-06 18:08:40|||||||||3849
1654538930000|2022-06-06 18:08:50|3953|3952|3952|3951|3953|3952|3952|3951|1150
1654538940000|2022-06-06 18:09:00|3951|3950|3951|3950|3951|3950|3951|3950|8754
1654538950000|2022-06-06 18:09:10|3952|3951|3955|3954|3955|3954|3952|3951|13305
1654538960000|2022-06-06 18:09:20|3956|3955|3955|3954|3958|3957|3954|3953|2700
1654538970000|2022-06-06 18:09:30|3954|3953|3954|3953|3955|3954|3954|3953|4100
1654538980000|2022-06-06 18:09:40|3955|3954|3955|3954|3955|3954|3955|3954|400
1654538990000|2022-06-06 18:09:50|3954|3953|3955|3954|3955|3954|3954|3953|5000
1654539000000|2022-06-06 18:10:00|3954|3953|3956|3955|3957|3956|3954|3953|8648
1654539020000|2022-06-06 18:10:20|3957|3956|3957|3956|3958|3957|3956|3956|2500
1654539030000|2022-06-06 18:10:30|3958|3957|3958|3957|3958|3957|3958|3957|3284
1654539040000|2022-06-06 18:10:40|3957|3956|3957|3956|3959|3958|3957|3956|2600
1654539050000|2022-06-06 18:10:50|3956|3955|3955|3954|3956|3955|3955|3954|1317
1654539060000|2022-06-06 18:11:00|3954|3953|3953|3952|3954|3953|3953|3952|1700
1654539070000|2022-06-06 18:11:10|3950|3950|3951|3950|3952|3951|3950|3949|5700
1654539080000|2022-06-06 18:11:20|3950|3949|3951|3950|3951|3950|3949|3948|3200
1654539090000|2022-06-06 18:11:30|3950|3949|3950|3949|3950|3949|3950|3949|400
1654539100000|2022-06-06 18:11:40|3951|3950|3951|3950|3951|3950|3951|3950|3016
1654539110000|2022-06-06 18:11:50|3950|3949|3950|3949|3951|3950|3950|3949|1690
1654539120000|2022-06-06 18:12:00|3949|3948|3949|3948|3950|3949|3949|3948|3700
1654539130000|2022-06-06 18:12:10|3950|3949|3950|3949|3950|3949|3949|3948|792
1654539140000|2022-06-06 18:12:20|3949|3948|3949|3948|3950|3949|3948|3947|2738
1654539150000|2022-06-06 18:12:30|3948|3947|3948|3947|3948|3947|3948|3947|752
1654539160000|2022-06-06 18:12:40|3949|3948|3951|3950|3951|3950|3949|3948|8440
1654539180000|2022-06-06 18:13:00|3950|3949|3950|3949|3951|3949|3950|3949|3000
1654539190000|2022-06-06 18:13:10|||||||||1000
1654539200000|2022-06-06 18:13:20|3951|3950|3951|3950|3951|3950|3951|3950|620
1654539210000|2022-06-06 18:13:30|||||||||5650
1654539230000|2022-06-06 18:13:50|3952|3951|3953|3952|3954|3953|3952|3951|200
1654539240000|2022-06-06 18:14:00|3954|3953|3955|3954|3955|3954|3954|3952|2475
1654539250000|2022-06-06 18:14:10|3954|3953|3953|3952|3954|3953|3953|3952|5595
1654539260000|2022-06-06 18:14:20|3954|3953|3955|3954|3955|3954|3954|3953|1450
1654539270000|2022-06-06 18:14:30|3954|3953|3955|3954|3955|3954|3954|3953|1712
1654539280000|2022-06-06 18:14:40|3954|3953|3951|3950|3954|3953|3951|3950|7100
1654539290000|2022-06-06 18:14:50|||||||||1400
1654539300000|2022-06-06 18:15:00|3950|3949|3945|3944|3951|3949|3945|3944|3496
1654539310000|2022-06-06 18:15:10|3946|3943|3950|3948|3952|3951|3946|3943|7373
1654539320000|2022-06-06 18:15:20|3951|3949|3950|3949|3951|3950|3950|3949|11450
1654539330000|2022-06-06 18:15:30|3951|3950|3950|3949|3951|3950|3950|3949|4500
1654539340000|2022-06-06 18:15:40|3949|3948|3946|3945|3949|3948|3946|3945|300
1654539350000|2022-06-06 18:15:50|3947|3946|3947|3946|3947|3946|3946|3945|4900
1654539360000|2022-06-06 18:16:00|3946|3945|3947|3946|3948|3947|3946|3945|2900
1654539370000|2022-06-06 18:16:10|3946|3945|3945|3944|3946|3945|3945|3944|4100
1654539380000|2022-06-06 18:16:20|3944|3943|3943|3942|3944|3943|3942|3941|5019
1654539390000|2022-06-06 18:16:30|3942|3941|3946|3945|3946|3945|3942|3941|4998
1654539400000|2022-06-06 18:16:40|3947|3946|3949|3948|3950|3949|3947|3946|4500
1654539410000|2022-06-06 18:16:50|3948|3947|3948|3947|3948|3947|3948|3947|300
1654539420000|2022-06-06 18:17:00|||||||||750
1654539430000|2022-06-06 18:17:10|3949|3948|3949|3948|3950|3949|3948|3947|2131
1654539440000|2022-06-06 18:17:20|||||||||1950
1654539450000|2022-06-06 18:17:30|3950|3949|3951|3950|3952|3951|3950|3949|3200
1654539460000|2022-06-06 18:17:40|3952|3951|3950|3949|3952|3951|3950|3949|593
1654539470000|2022-06-06 18:17:50|3949|3948|3951|3949|3951|3950|3948|3947|3500
1654539480000|2022-06-06 18:18:00|3950|3948|3948|3947|3950|3949|3948|3947|900
1654539490000|2022-06-06 18:18:10|3949|3948|3947|3946|3949|3948|3947|3946|2400
1654539500000|2022-06-06 18:18:20|||||||||100
1654539510000|2022-06-06 18:18:30|3948|3947|3948|3947|3948|3947|3948|3947|839
1654539520000|2022-06-06 18:18:40|3947|3946|3946|3945|3947|3946|3945|3944|1950
1654539530000|2022-06-06 18:18:50|3947|3946|3947|3946|3947|3946|3947|3946|2525
1654539540000|2022-06-06 18:19:00|3948|3947|3949|3948|3950|3948|3948|3947|2100
1654539550000|2022-06-06 18:19:10|3948|3947|3948|3947|3948|3947|3948|3947|0
1654539560000|2022-06-06 18:19:20|3949|3948|3949|3948|3949|3948|3948|3947|1800
1654539570000|2022-06-06 18:19:30|3948|3947|3949|3948|3949|3948|3948|3947|460
1654539580000|2022-06-06 18:19:40|3950|3949|3950|3949|3951|3950|3950|3949|2760
1654539590000|2022-06-06 18:19:50|3951|3950|3951|3950|3951|3950|3951|3950|3449
1654539600000|2022-06-06 18:20:00|3950|3949|3948|3947|3951|3950|3948|3947|3465
1654539610000|2022-06-06 18:20:10|3947|3946|3947|3946|3948|3947|3947|3946|1000
1654539620000|2022-06-06 18:20:20|3946|3945|3946|3945|3946|3945|3946|3945|1200
1654539630000|2022-06-06 18:20:30|3947|3946|3947|3946|3947|3946|3947|3946|300
1654539640000|2022-06-06 18:20:40|3946|3945|3946|3945|3946|3945|3946|3945|1800
1654539660000|2022-06-06 18:21:00|||||||||100
1654539670000|2022-06-06 18:21:10|||||||||12831
1654539680000|2022-06-06 18:21:20|3945|3944|3943|3942|3945|3944|3943|3942|3967
1654539690000|2022-06-06 18:21:30|3942|3941|3943|3942|3943|3942|3942|3941|22490
1654539700000|2022-06-06 18:21:40|3942|3941|3942|3941|3942|3941|3942|3941|1432
1654539710000|2022-06-06 18:21:50|3941|3940|3941|3940|3941|3940|3941|3940|7192
1654539720000|2022-06-06 18:22:00|3942|3941|3941|3940|3944|3943|3941|3940|21389
1654539730000|2022-06-06 18:22:10|||||||||220
1654539740000|2022-06-06 18:22:20|3940|3939|3939|3938|3940|3939|3939|3938|6809
1654539750000|2022-06-06 18:22:30|3938|3937|3939|3938|3941|3940|3938|3937|11760
1654539760000|2022-06-06 18:22:40|3940|3939|3942|3941|3942|3941|3940|3939|850
1654539770000|2022-06-06 18:22:50|3943|3942|3941|3940|3944|3943|3941|3940|3900
1654539780000|2022-06-06 18:23:00|3940|3939|3941|3940|3941|3940|3940|3939|1850
1654539790000|2022-06-06 18:23:10|3942|3941|3941|3940|3942|3941|3941|3940|1400
1654539800000|2022-06-06 18:23:20|3942|3941|3942|3941|3942|3941|3942|3941|600
1654539810000|2022-06-06 18:23:30|3943|3942|3946|3945|3946|3945|3942|3941|6898
1654539820000|2022-06-06 18:23:40|3945|3944|3946|3945|3947|3946|3945|3944|1500
1654539830000|2022-06-06 18:23:50|3945|3944|3945|3944|3946|3945|3944|3943|2400
1654539840000|2022-06-06 18:24:00|3944|3943|3942|3941|3944|3943|3941|3940|1000
1654539850000|2022-06-06 18:24:10|3943|3942|3944|3943|3945|3944|3942|3941|1615
1654539860000|2022-06-06 18:24:20|3943|3942|3943|3942|3943|3943|3943|3942|300
1654539870000|2022-06-06 18:24:30|3944|3943|3943|3942|3944|3943|3943|3942|300
1654539880000|2022-06-06 18:24:40|||||||||200
1654539890000|2022-06-06 18:24:50|||||||||200
1654539910000|2022-06-06 18:25:10|||||||||300
1654539920000|2022-06-06 18:25:20|3944|3943|3945|3944|3945|3944|3944|3943|3839
1654539930000|2022-06-06 18:25:30|3946|3945|3942|3941|3947|3946|3942|3941|25027
1654539940000|2022-06-06 18:25:40|3941|3940|3940|3939|3942|3941|3939|3938|13484
1654539950000|2022-06-06 18:25:50|||||||||300
1654539960000|2022-06-06 18:26:00|3939|3938|3939|3938|3939|3938|3939|3938|900
1654539970000|2022-06-06 18:26:10|3938|3937|3939|3938|3939|3938|3938|3937|811
1654539980000|2022-06-06 18:26:20|3938|3937|3938|3937|3938|3937|3937|3936|8119
1654539990000|2022-06-06 18:26:30|3937|3936|3938|3937|3938|3937|3937|3936|731
1654540000000|2022-06-06 18:26:40|||||||||100
1654540010000|2022-06-06 18:26:50|||||||||428
1654540020000|2022-06-06 18:27:00|||||||||4700
1654540030000|2022-06-06 18:27:10|3937|3936|3936|3935|3937|3936|3936|3935|5050
1654540040000|2022-06-06 18:27:20|3935|3934|3935|3934|3935|3934|3934|3933|1939
1654540050000|2022-06-06 18:27:30|3936|3935|3936|3935|3936|3935|3935|3934|4356
1654540060000|2022-06-06 18:27:40|3937|3936|3938|3937|3938|3937|3937|3936|4800
1654540070000|2022-06-06 18:27:50|3939|3938|3940|3939|3941|3940|3939|3938|1610
1654540080000|2022-06-06 18:28:00|3941|3940|3941|3940|3941|3940|3941|3940|1500
1654540090000|2022-06-06 18:28:10|||||||||1500
1654540100000|2022-06-06 18:28:20|3940|3939|3941|3940|3942|3941|3940|3939|6900
1654540110000|2022-06-06 18:28:30|||||||||500
1654540120000|2022-06-06 18:28:40|3940|3939|3940|3939|3940|3939|3940|3939|300
1654540140000|2022-06-06 18:29:00|||||||||1900
1654540150000|2022-06-06 18:29:10|3941|3940|3942|3941|3942|3941|3941|3940|1663
1654540160000|2022-06-06 18:29:20|3943|3942|3942|3941|3944|3943|3941|3940|8379
1654540180000|2022-06-06 18:29:40|3943|3942|3943|3941|3943|3942|3942|3941|6106
1654540190000|2022-06-06 18:29:50|3942|3942|3941|3940|3942|3942|3941|3940|953
1654540200000|2022-06-06 18:30:00|3940|3939|3939|3938|3940|3939|3938|3937|3290
1654540210000|2022-06-06 18:30:10|3940|3939|3940|3939|3940|3939|3939|3938|3026
1654540220000|2022-06-06 18:30:20|3941|3940|3942|3941|3942|3941|3941|3940|800
1654540230000|2022-06-06 18:30:30|3943|3942|3941|3940|3943|3942|3941|3940|3740
1654540240000|2022-06-06 18:30:40|3942|3941|3941|3940|3942|3941|3941|3940|400
1654540250000|2022-06-06 18:30:50|3942|3941|3942|3941|3942|3941|3942|3941|1100
1654540260000|2022-06-06 18:31:00|3941|3940|3941|3940|3941|3940|3941|3940|100
1654540270000|2022-06-06 18:31:10|3942|3941|3943|3942|3943|3942|3942|3941|1100
1654540280000|2022-06-06 18:31:20|3944|3943|3943|3942|3944|3943|3943|3942|300
1654540290000|2022-06-06 18:31:30|||||||||700
1654540300000|2022-06-06 18:31:40|3942|3941|3942|3941|3942|3941|3942|3941|1100
1654540310000|2022-06-06 18:31:50|||||||||200
1654540320000|2022-06-06 18:32:00|3943|3942|3943|3942|3943|3942|3943|3942|1000
1654540330000|2022-06-06 18:32:10|||||||||2000
1654540340000|2022-06-06 18:32:20|3942|3941|3943|3942|3943|3942|3942|3941|6739
1654540350000|2022-06-06 18:32:30|3942|3941|3944|3943|3944|3943|3941|3940|8853
1654540360000|2022-06-06 18:32:40|3943|3942|3943|3942|3943|3942|3943|3942|400
1654540380000|2022-06-06 18:33:00|3942|3941|3942|3941|3942|3941|3942|3941|1100
1654540390000|2022-06-06 18:33:10|3943|3942|3943|3942|3943|3942|3942|3941|300
1654540400000|2022-06-06 18:33:20|3944|3943|3946|3945|3946|3945|3944|3943|4398
1654540410000|2022-06-06 18:33:30|||||||||100
1654540420000|2022-06-06 18:33:40|3947|3946|3947|3946|3947|3946|3946|3945|2383
1654540430000|2022-06-06 18:33:50|3948|3947|3949|3948|3949|3948|3948|3947|7300
1654540440000|2022-06-06 18:34:00|3948|3947|3950|3949|3950|3949|3948|3947|9556
1654540450000|2022-06-06 18:34:10|3951|3950|3950|3949|3952|3951|3949|3948|7580
1654540460000|2022-06-06 18:34:20|3951|3950|3949|3948|3951|3950|3949|3948|17702
1654540470000|2022-06-06 18:34:30|||||||||500
1654540480000|2022-06-06 18:34:40|3950|3949|3948|3947|3950|3949|3948|3947|6440
1654540490000|2022-06-06 18:34:50|3947|3946|3948|3947|3948|3947|3947|3946|2375
1654540500000|2022-06-06 18:35:00|3947|3946|3947|3946|3948|3947|3947|3946|700
1654540510000|2022-06-06 18:35:10|3948|3947|3948|3947|3949|3948|3948|3947|2385
1654540520000|2022-06-06 18:35:20|3949|3948|3948|3947|3950|3949|3948|3947|5350
1654540530000|2022-06-06 18:35:30|3947|3946|3947|3946|3947|3946|3947|3946|300
1654540540000|2022-06-06 18:35:40|||||||||2300
1654540550000|2022-06-06 18:35:50|||||||||4933
1654540560000|2022-06-06 18:36:00|3946|3945|3946|3945|3946|3945|3946|3945|3399
1654540570000|2022-06-06 18:36:10|3945|3944|3944|3943|3945|3944|3944|3943|4300
1654540580000|2022-06-06 18:36:20|3943|3942|3943|3942|3943|3942|3942|3941|4855
1654540590000|2022-06-06 18:36:30|3944|3943|3943|3942|3944|3943|3942|3941|8317
1654540600000|2022-06-06 18:36:40|3942|3941|3942|3941|3942|3941|3942|3941|1500
1654540610000|2022-06-06 18:36:50|3943|3942|3942|3941|3944|3943|3942|3941|2331
1654540620000|2022-06-06 18:37:00|3941|3940|3940|3939|3941|3940|3940|3939|1314
1654540630000|2022-06-06 18:37:10|||||||||100
1654540640000|2022-06-06 18:37:20|3939|3938|3938|3937|3939|3938|3938|3937|300
1654540650000|2022-06-06 18:37:30|||||||||9600
1654540660000|2022-06-06 18:37:40|3937|3936|3937|3936|3937|3936|3937|3936|1100
1654540670000|2022-06-06 18:37:50|||||||||2311
1654540680000|2022-06-06 18:38:00|3936|3935|3935|3934|3936|3935|3935|3934|902
1654540690000|2022-06-06 18:38:10|3934|3933|3932|3931|3935|3934|3932|3931|11278
1654540700000|2022-06-06 18:38:20|||||||||5874
1654540710000|2022-06-06 18:38:30|||||||||3500
1654540720000|2022-06-06 18:38:40|||||||||2600
1654540730000|2022-06-06 18:38:50|3933|3932|3934|3933|3934|3933|3933|3932|8364
1654540740000|2022-06-06 18:39:00|3933|3932|3935|3934|3935|3934|3933|3932|5900
1654540750000|2022-06-06 18:39:10|3936|3935|3935|3934|3936|3935|3935|3934|3755
1654540760000|2022-06-06 18:39:20|3936|3935|3939|3938|3941|3940|3936|3935|15991
1654540770000|2022-06-06 18:39:30|3940|3939|3941|3940|3941|3940|3940|3939|2700
1654540780000|2022-06-06 18:39:40|3940|3939|3940|3938|3940|3939|3940|3938|1800
1654540790000|2022-06-06 18:39:50|3939|3939|3939|3938|3939|3939|3939|3938|700
1654540800000|2022-06-06 18:40:00|3938|3937|3940|3939|3940|3939|3938|3937|4725
1654540810000|2022-06-06 18:40:10|3941|3940|3941|3940|3941|3940|3939|3938|2672
1654540820000|2022-06-06 18:40:20|3942|3941|3942|3941|3942|3941|3942|3941|1000
1654540830000|2022-06-06 18:40:30|3941|3940|3941|3940|3941|3940|3941|3940|1046
1654540840000|2022-06-06 18:40:40|3940|3939|3940|3939|3940|3939|3940|3939|2700
1654540860000|2022-06-06 18:41:00|3939|3938|3939|3938|3940|3939|3939|3938|1800
1654540870000|2022-06-06 18:41:10|3938|3937|3940|3939|3940|3939|3938|3937|8608
1654540880000|2022-06-06 18:41:20|3939|3938|3938|3937|3939|3938|3938|3937|1215
1654540890000|2022-06-06 18:41:30|3939|3938|3939|3938|3939|3938|3939|3938|590
1654540900000|2022-06-06 18:41:40|3938|3937|3938|3937|3938|3937|3938|3937|1400
1654540910000|2022-06-06 18:41:50|3939|3938|3938|3937|3939|3938|3937|3936|4887
1654540920000|2022-06-06 18:42:00|3939|3938|3938|3937|3939|3938|3938|3937|2022
1654540930000|2022-06-06 18:42:10|3937|3936|3939|3938|3939|3938|3937|3936|954
1654540940000|2022-06-06 18:42:20|||||||||100
1654540950000|2022-06-06 18:42:30|||||||||1000
1654540960000|2022-06-06 18:42:40|3940|3939|3940|3939|3940|3939|3940|3939|4149
1654540970000|2022-06-06 18:42:50|3941|3940|3940|3939|3941|3940|3939|3938|3200
1654540980000|2022-06-06 18:43:00|3939|3938|3940|3939|3940|3939|3939|3938|2500
1654540990000|2022-06-06 18:43:10|3939|3938|3939|3938|3939|3938|3939|3938|3500
1654541000000|2022-06-06 18:43:20|3940|3939|3940|3939|3940|3939|3940|3939|500
1654541010000|2022-06-06 18:43:30|3939|3938|3941|3940|3942|3941|3939|3938|1798
1654541020000|2022-06-06 18:43:40|3942|3941|3943|3942|3943|3942|3942|3941|1655
1654541030000|2022-06-06 18:43:50|3944|3943|3945|3944|3945|3944|3943|3942|2900
1654541040000|2022-06-06 18:44:00|3947|3946|3943|3942|3947|3946|3943|3942|7200
1654541050000|2022-06-06 18:44:10|||||||||2100
1654541060000|2022-06-06 18:44:20|3944|3943|3944|3943|3944|3943|3944|3943|2400
1654541080000|2022-06-06 18:44:40|3945|3944|3945|3944|3945|3944|3945|3944|1681
1654541090000|2022-06-06 18:44:50|||||||||602
1654541100000|2022-06-06 18:45:00|3944|3943|3945|3944|3945|3944|3944|3943|1700
1654541110000|2022-06-06 18:45:10|3944|3943|3942|3941|3944|3943|3942|3941|6700
1654541120000|2022-06-06 18:45:20|3943|3942|3943|3942|3944|3943|3943|3942|2700
1654541130000|2022-06-06 18:45:30|3942|3941|3942|3941|3942|3941|3942|3941|423
1654541140000|2022-06-06 18:45:40|3943|3942|3942|3941|3943|3942|3942|3941|3100
1654541150000|2022-06-06 18:45:50|||||||||225
1654541160000|2022-06-06 18:46:00|3943|3942|3943|3942|3944|3943|3943|3942|2807
1654541170000|2022-06-06 18:46:10|3944|3943|3942|3941|3944|3943|3942|3941|1200
1654541180000|2022-06-06 18:46:20|3941|3940|3941|3940|3941|3940|3941|3940|803
1654541190000|2022-06-06 18:46:30|||||||||150
1654541200000|2022-06-06 18:46:40|3942|3941|3943|3942|3943|3942|3942|3941|4596
1654541210000|2022-06-06 18:46:50|3944|3943|3944|3943|3944|3943|3944|3943|11122
1654541220000|2022-06-06 18:47:00|3943|3942|3943|3942|3943|3942|3943|3942|220
1654541230000|2022-06-06 18:47:10|||||||||1773
1654541240000|2022-06-06 18:47:20|3944|3943|3944|3943|3944|3943|3944|3943|806
1654541260000|2022-06-06 18:47:40|3945|3944|3948|3947|3948|3947|3945|3944|2300
1654541270000|2022-06-06 18:47:50|||||||||800
1654541280000|2022-06-06 18:48:00|3949|3948|3949|3948|3950|3949|3948|3947|1700
1654541290000|2022-06-06 18:48:10|3950|3949|3950|3949|3950|3949|3950|3949|1450
1654541300000|2022-06-06 18:48:20|3949|3948|3948|3947|3949|3948|3948|3947|2202
1654541310000|2022-06-06 18:48:30|||||||||200
1654541320000|2022-06-06 18:48:40|||||||||5108
1654541330000|2022-06-06 18:48:50|3947|3946|3941|3940|3947|3946|3941|3940|11924
1654541340000|2022-06-06 18:49:00|3942|3941|3944|3943|3944|3943|3942|3941|3340
1654541350000|2022-06-06 18:49:10|3943|3942|3943|3942|3943|3942|3943|3942|0
1654541360000|2022-06-06 18:49:20|3942|3941|3942|3941|3943|3942|3942|3941|100
1654541370000|2022-06-06 18:49:30|3943|3942|3943|3942|3943|3942|3943|3942|300
1654541380000|2022-06-06 18:49:40|||||||||2012
1654541390000|2022-06-06 18:49:50|3942|3941|3939|3938|3942|3941|3939|3938|4502
1654541400000|2022-06-06 18:50:00|3940|3939|3938|3937|3940|3939|3937|3936|10153
1654541410000|2022-06-06 18:50:10|3937|3936|3933|3932|3938|3937|3933|3932|12726
1654541420000|2022-06-06 18:50:20|3934|3933|3935|3934|3935|3934|3933|3932|5068
1654541430000|2022-06-06 18:50:30|3934|3933|3933|3932|3934|3933|3932|3931|3200
1654541440000|2022-06-06 18:50:40|3932|3931|3933|3932|3933|3932|3932|3931|7432
1654541450000|2022-06-06 18:50:50|3934|3933|3934|3933|3936|3935|3934|3933|3000
1654541460000|2022-06-06 18:51:00|3933|3932|3933|3932|3933|3932|3932|3931|2600
1654541470000|2022-06-06 18:51:10|3932|3931|3931|3930|3932|3931|3931|3930|2515
1654541480000|2022-06-06 18:51:20|3932|3931|3931|3930|3932|3931|3931|3930|4200
1654541490000|2022-06-06 18:51:30|3932|3931|3932|3930|3932|3931|3931|3930|2130
1654541500000|2022-06-06 18:51:40|3933|3931|3935|3934|3935|3934|3933|3931|4098
1654541510000|2022-06-06 18:51:50|||||||||3155
1654541530000|2022-06-06 18:52:10|3936|3935|3937|3936|3937|3936|3936|3935|1700
1654541540000|2022-06-06 18:52:20|3938|3937|3938|3937|3939|3938|3938|3937|1400
1654541550000|2022-06-06 18:52:30|3939|3938|3938|3937|3940|3939|3938|3937|10300
1654541560000|2022-06-06 18:52:40|||||||||1100
1654541570000|2022-06-06 18:52:50|3939|3938|3939|3938|3939|3938|3939|3938|1200
1654541580000|2022-06-06 18:53:00|3940|3939|3940|3939|3940|3939|3940|3939|1445
1654541590000|2022-06-06 18:53:10|3941|3940|3939|3938|3941|3940|3939|3938|4295
1654541610000|2022-06-06 18:53:30|3940|3939|3940|3939|3941|3940|3940|3939|2600
1654541620000|2022-06-06 18:53:40|||||||||486
1654541630000|2022-06-06 18:53:50|3941|3940|3941|3940|3941|3940|3941|3940|2672
1654541640000|2022-06-06 18:54:00|3940|3939|3940|3939|3940|3939|3940|3939|690
1654541660000|2022-06-06 18:54:20|3941|3940|3941|3940|3941|3940|3940|3940|3117
1654541670000|2022-06-06 18:54:30|3940|3939|3940|3939|3940|3939|3940|3939|566
1654541680000|2022-06-06 18:54:40|3941|3940|3942|3941|3942|3941|3941|3940|5240
1654541690000|2022-06-06 18:54:50|||||||||500
1654541700000|2022-06-06 18:55:00|3941|3940|3939|3938|3941|3940|3939|3938|1401
1654541720000|2022-06-06 18:55:20|3940|3939|3943|3942|3943|3942|3940|3939|6987
1654541730000|2022-06-06 18:55:30|3942|3941|3943|3942|3943|3942|3942|3941|5688
1654541740000|2022-06-06 18:55:40|||||||||400
1654541750000|2022-06-06 18:55:50|3942|3941|3942|3941|3942|3941|3942|3941|300
1654541760000|2022-06-06 18:56:00|3943|3942|3944|3943|3944|3943|3943|3942|4326
1654541770000|2022-06-06 18:56:10|3945|3944|3946|3945|3946|3945|3945|3943|800
1654541780000|2022-06-06 18:56:20|3947|3946|3947|3946|3949|3947|3947|3946|1515
1654541790000|2022-06-06 18:56:30|3948|3947|3948|3947|3948|3947|3948|3947|1100
1654541800000|2022-06-06 18:56:40|3947|3946|3946|3945|3947|3946|3946|3945|2252
1654541810000|2022-06-06 18:56:50|||||||||300
1654541820000|2022-06-06 18:57:00|3945|3944|3945|3944|3945|3944|3944|3943|1700
1654541830000|2022-06-06 18:57:10|3944|3943|3943|3942|3944|3943|3943|3942|1100
1654541840000|2022-06-06 18:57:20|3944|3943|3944|3943|3944|3943|3943|3942|3687
1654541850000|2022-06-06 18:57:30|3945|3944|3946|3945|3947|3946|3945|3944|5450
1654541860000|2022-06-06 18:57:40|3947|3946|3947|3946|3947|3946|3946|3945|1600
1654541870000|2022-06-06 18:57:50|3948|3947|3949|3948|3949|3948|3948|3947|5600
1654541880000|2022-06-06 18:58:00|3948|3947|3950|3949|3950|3949|3947|3946|2284
1654541890000|2022-06-06 18:58:10|||||||||200
1654541900000|2022-06-06 18:58:20|3951|3950|3951|3950|3951|3950|3949|3948|27261
1654541910000|2022-06-06 18:58:30|3952|3951|3951|3950|3952|3951|3950|3949|14730
1654541920000|2022-06-06 18:58:40|3950|3949|3949|3948|3950|3949|3948|3947|3377
1654541930000|2022-06-06 18:58:50|3950|3949|3949|3948|3951|3950|3948|3947|4800
1654541940000|2022-06-06 18:59:00|3948|3947|3947|3946|3948|3947|3947|3946|400
1654541950000|2022-06-06 18:59:10|3948|3947|3948|3947|3948|3947|3948|3947|1611
1654541960000|2022-06-06 18:59:20|3949|3948|3950|3949|3950|3949|3949|3948|698
1654541970000|2022-06-06 18:59:30|3949|3948|3949|3948|3950|3949|3949|3948|950
1654541980000|2022-06-06 18:59:40|3950|3949|3951|3950|3951|3950|3950|3949|2200
1654541990000|2022-06-06 18:59:50|3950|3949|3950|3949|3951|3950|3950|3949|2284
1654542000000|2022-06-06 19:00:00|3949|3948|3949|3948|3950|3949|3949|3948|3100
1654542010000|2022-06-06 19:00:10|3950|3949|3950|3949|3950|3949|3950|3949|1500
1654542020000|2022-06-06 19:00:20|3949|3948|3945|3944|3949|3948|3945|3944|7525
1654542030000|2022-06-06 19:00:30|3944|3943|3945|3944|3945|3944|3943|3942|6153
1654542040000|2022-06-06 19:00:40|3944|3943|3946|3945|3946|3945|3944|3943|1520
1654542050000|2022-06-06 19:00:50|3947|3946|3949|3948|3949|3948|3947|3946|2700
1654542060000|2022-06-06 19:01:00|3948|3947|3949|3948|3950|3949|3948|3947|3149
1654542070000|2022-06-06 19:01:10|3948|3947|3947|3946|3948|3948|3947|3946|7119
1654542080000|2022-06-06 19:01:20|3949|3948|3951|3950|3952|3950|3948|3947|6496
1654542090000|2022-06-06 19:01:30|3950|3949|3951|3950|3951|3950|3950|3949|2261
1654542100000|2022-06-06 19:01:40|3952|3951|3952|3951|3952|3951|3952|3951|360
1654542110000|2022-06-06 19:01:50|3951|3950|3953|3952|3954|3953|3951|3950|4087
1654542120000|2022-06-06 19:02:00|3954|3953|3954|3953|3954|3953|3954|3953|100
1654542140000|2022-06-06 19:02:20|||||||||100
1654542150000|2022-06-06 19:02:30|3955|3954|3954|3953|3955|3954|3953|3952|6578
1654542160000|2022-06-06 19:02:40|3955|3954|3956|3955|3956|3955|3955|3954|5268
1654542170000|2022-06-06 19:02:50|3957|3956|3958|3957|3959|3958|3957|3956|5200
1654542180000|2022-06-06 19:03:00|3957|3956|3958|3957|3959|3958|3957|3956|7278
1654542190000|2022-06-06 19:03:10|||||||||100
1654542200000|2022-06-06 19:03:20|3957|3956|3952|3951|3957|3956|3952|3951|13004
1654542210000|2022-06-06 19:03:30|3953|3952|3952|3951|3953|3952|3952|3951|1625
1654542230000|2022-06-06 19:03:50|3953|3952|3955|3954|3956|3955|3953|3952|8569
1654542240000|2022-06-06 19:04:00|3954|3953|3953|3952|3954|3953|3953|3952|821
1654542250000|2022-06-06 19:04:10|3952|3951|3952|3951|3952|3951|3951|3950|2709
1654542260000|2022-06-06 19:04:20|3951|3950|3951|3950|3951|3950|3951|3950|298
1654542280000|2022-06-06 19:04:40|||||||||1100
1654542290000|2022-06-06 19:04:50|3950|3949|3950|3949|3951|3950|3950|3949|4989
1654542300000|2022-06-06 19:05:00|3949|3948|3951|3950|3951|3950|3949|3948|7186
1654542310000|2022-06-06 19:05:10|3950|3949|3950|3949|3951|3950|3949|3948|2904
1654542320000|2022-06-06 19:05:20|3951|3950|3951|3950|3951|3950|3950|3949|706
1654542330000|2022-06-06 19:05:30|||||||||200
1654542350000|2022-06-06 19:05:50|||||||||1200
1654542360000|2022-06-06 19:06:00|3952|3951|3952|3951|3952|3951|3952|3951|5595
1654542370000|2022-06-06 19:06:10|3951|3950|3951|3950|3952|3951|3950|3949|6122
1654542380000|2022-06-06 19:06:20|3950|3949|3951|3950|3951|3950|3950|3949|600
1654542390000|2022-06-06 19:06:30|3950|3949|3951|3950|3951|3950|3950|3949|1100
1654542400000|2022-06-06 19:06:40|3952|3951|3952|3951|3952|3951|3952|3951|2300
1654542410000|2022-06-06 19:06:50|3951|3950|3952|3950|3952|3951|3950|3949|2100
1654542420000|2022-06-06 19:07:00|3951|3951|3950|3949|3952|3951|3949|3948|6082
1654542430000|2022-06-06 19:07:10|3951|3950|3951|3950|3951|3950|3949|3948|400
1654542440000|2022-06-06 19:07:20|3950|3949|3951|3950|3951|3950|3950|3949|1100
1654542450000|2022-06-06 19:07:30|3952|3951|3951|3950|3952|3951|3951|3950|3384
1654542460000|2022-06-06 19:07:40|3952|3951|3953|3952|3953|3952|3952|3951|4500
1654542470000|2022-06-06 19:07:50|3952|3951|3951|3950|3953|3952|3951|3950|1601
1654542480000|2022-06-06 19:08:00|3950|3949|3949|3948|3950|3949|3949|3948|5418
1654542490000|2022-06-06 19:08:10|3950|3949|3950|3949|3950|3949|3949|3948|2600
1654542500000|2022-06-06 19:08:20|3951|3950|3951|3950|3951|3950|3950|3949|2500
1654542510000|2022-06-06 19:08:30|||||||||4600
1654542520000|2022-06-06 19:08:40|3952|3951|3951|3950|3953|3952|3951|3950|6147
1654542530000|2022-06-06 19:08:50|3952|3951|3951|3950|3952|3951|3951|3950|300
1654542540000|2022-06-06 19:09:00|3950|3949|3951|3950|3951|3950|3950|3949|4094
1654542550000|2022-06-06 19:09:10|||||||||500
1654542560000|2022-06-06 19:09:20|3952|3951|3953|3952|3953|3952|3952|3951|929
1654542570000|2022-06-06 19:09:30|3954|3953|3953|3952|3954|3953|3953|3952|4027
1654542580000|2022-06-06 19:09:40|||||||||1899
1654542590000|2022-06-06 19:09:50|||||||||200
1654542600000|2022-06-06 19:10:00|||||||||3100
1654542610000|2022-06-06 19:10:10|3952|3951|3951|3950|3952|3951|3951|3950|3674
1654542620000|2022-06-06 19:10:20|||||||||2500
1654542630000|2022-06-06 19:10:30|3952|3951|3951|3950|3952|3951|3951|3950|3900
1654542640000|2022-06-06 19:10:40|3950|3949|3950|3949|3951|3950|3950|3949|4018
1654542650000|2022-06-06 19:10:50|3951|3950|3952|3951|3952|3951|3951|3950|1000
1654542660000|2022-06-06 19:11:00|3953|3952|3953|3952|3953|3952|3953|3952|2848
1654542670000|2022-06-06 19:11:10|||||||||200
1654542680000|2022-06-06 19:11:20|3952|3951|3953|3952|3953|3952|3952|3951|1506
1654542690000|2022-06-06 19:11:30|3952|3951|3953|3952|3953|3952|3952|3951|2852
1654542700000|2022-06-06 19:11:40|||||||||100
1654542710000|2022-06-06 19:11:50|3954|3953|3954|3953|3954|3953|3954|3953|1241
1654542720000|2022-06-06 19:12:00|3955|3954|3955|3954|3955|3954|3955|3954|1700
1654542730000|2022-06-06 19:12:10|3956|3955|3955|3954|3956|3955|3955|3954|5770
1654542740000|2022-06-06 19:12:20|||||||||600
1654542750000|2022-06-06 19:12:30|3954|3953|3953|3952|3954|3953|3953|3952|3477
1654542760000|2022-06-06 19:12:40|||||||||814
1654542770000|2022-06-06 19:12:50|3952|3951|3951|3950|3952|3951|3950|3949|2825
1654542780000|2022-06-06 19:13:00|3950|3949|3950|3949|3951|3950|3950|3949|5166
1654542790000|2022-06-06 19:13:10|3951|3950|3951|3950|3951|3950|3951|3950|1100
1654542800000|2022-06-06 19:13:20|3950|3949|3951|3950|3951|3950|3950|3949|4276
1654542810000|2022-06-06 19:13:30|||||||||1201
1654542820000|2022-06-06 19:13:40|||||||||550
1654542840000|2022-06-06 19:14:00|||||||||300
1654542850000|2022-06-06 19:14:10|3952|3951|3953|3952|3953|3952|3952|3951|2222
1654542860000|2022-06-06 19:14:20|3954|3953|3955|3954|3955|3954|3954|3953|1878
1654542870000|2022-06-06 19:14:30|3956|3955|3956|3955|3956|3955|3956|3955|2218
1654542880000|2022-06-06 19:14:40|3955|3954|3953|3952|3955|3954|3953|3952|3000
1654542890000|2022-06-06 19:14:50|3952|3951|3952|3951|3952|3951|3952|3951|300
1654542900000|2022-06-06 19:15:00|3951|3950|3951|3950|3951|3950|3951|3950|1420
1654542910000|2022-06-06 19:15:10|3952|3951|3951|3950|3952|3951|3950|3949|3799
1654542920000|2022-06-06 19:15:20|3952|3951|3951|3950|3952|3951|3951|3950|1400
1654542930000|2022-06-06 19:15:30|||||||||1100
1654542940000|2022-06-06 19:15:40|3950|3949|3950|3949|3950|3949|3950|3949|1924
1654542950000|2022-06-06 19:15:50|||||||||200
1654542960000|2022-06-06 19:16:00|3951|3950|3952|3951|3952|3951|3951|3950|3805
1654542970000|2022-06-06 19:16:10|||||||||1600
1654542980000|2022-06-06 19:16:20|3953|3952|3953|3952|3953|3952|3953|3952|600
1654542990000|2022-06-06 19:16:30|3954|3953|3955|3954|3955|3954|3954|3953|2300
1654543000000|2022-06-06 19:16:40|||||||||1700
1654543010000|2022-06-06 19:16:50|3956|3955|3957|3956|3957|3956|3956|3955|1835
1654543020000|2022-06-06 19:17:00|3956|3955|3953|3952|3956|3955|3953|3952|3222
1654543030000|2022-06-06 19:17:10|3952|3951|3953|3952|3954|3953|3952|3951|11200
1654543040000|2022-06-06 19:17:20|3952|3951|3951|3950|3952|3951|3951|3950|5366
1654543050000|2022-06-06 19:17:30|||||||||1350
1654543060000|2022-06-06 19:17:40|3950|3949|3950|3949|3950|3949|3950|3949|700
1654543070000|2022-06-06 19:17:50|3951|3950|3951|3950|3951|3950|3951|3950|2401
1654543080000|2022-06-06 19:18:00|3952|3951|3951|3950|3952|3951|3951|3950|600
1654543090000|2022-06-06 19:18:10|||||||||500
1654543100000|2022-06-06 19:18:20|3952|3951|3952|3951|3953|3952|3952|3951|4300
1654543110000|2022-06-06 19:18:30|3951|3950|3951|3950|3951|3950|3951|3950|0
1654543120000|2022-06-06 19:18:40|||||||||100
1654543130000|2022-06-06 19:18:50|3950|3949|3950|3949|3951|3950|3950|3949|1931
1654543140000|2022-06-06 19:19:00|3949|3948|3950|3949|3951|3950|3949|3948|10305
1654543150000|2022-06-06 19:19:10|3951|3950|3951|3950|3951|3950|3950|3949|6709
1654543160000|2022-06-06 19:19:20|3950|3949|3948|3947|3951|3950|3948|3947|4314
1654543170000|2022-06-06 19:19:30|3949|3948|3948|3947|3950|3949|3947|3946|40116
1654543180000|2022-06-06 19:19:40|3949|3948|3947|3946|3949|3948|3946|3945|14206
1654543190000|2022-06-06 19:19:50|3946|3945|3947|3946|3948|3947|3944|3943|18801
1654543200000|2022-06-06 19:20:00|3948|3947|3945|3944|3948|3947|3945|3944|9500
1654543210000|2022-06-06 19:20:10|3944|3943|3939|3937|3944|3944|3938|3936|73947
1654543220000|2022-06-06 19:20:20|3938|3936|3945|3943|3951|3950|3935|3934|95232
1654543230000|2022-06-06 19:20:30|3944|3942|3947|3946|3948|3947|3942|3941|23761
1654543240000|2022-06-06 19:20:40|3948|3947|3951|3950|3952|3951|3948|3947|27568
1654543250000|2022-06-06 19:20:50|3950|3949|3946|3945|3951|3950|3945|3944|20741
1654543260000|2022-06-06 19:21:00|3947|3946|3950|3949|3952|3951|3947|3946|14766
1654543270000|2022-06-06 19:21:10|3949|3948|3950|3949|3950|3949|3949|3948|12225
1654543280000|2022-06-06 19:21:20|3949|3948|3953|3952|3954|3953|3949|3948|23662
1654543290000|2022-06-06 19:21:30|3954|3953|3951|3950|3954|3953|3949|3948|20647
1654543300000|2022-06-06 19:21:40|3950|3949|3954|3952|3954|3952|3949|3948|11994
1654543310000|2022-06-06 19:21:50|3953|3953|3952|3951|3953|3953|3952|3951|3951
1654543320000|2022-06-06 19:22:00|3951|3950|3951|3950|3952|3951|3951|3950|4700
1654543330000|2022-06-06 19:22:10|3952|3951|3951|3950|3953|3952|3951|3950|10289
1654543340000|2022-06-06 19:22:20|||||||||1700
1654543350000|2022-06-06 19:22:30|||||||||2671
1654543360000|2022-06-06 19:22:40|||||||||2700
1654543370000|2022-06-06 19:22:50|3950|3949|3950|3949|3951|3950|3950|3949|20478
1654543380000|2022-06-06 19:23:00|3951|3950|3950|3949|3951|3950|3950|3949|5100
1654543390000|2022-06-06 19:23:10|3951|3950|3951|3950|3951|3950|3951|3950|2771
1654543400000|2022-06-06 19:23:20|3950|3949|3950|3949|3950|3949|3950|3949|1701
1654543410000|2022-06-06 19:23:30|3951|3950|3951|3950|3951|3950|3950|3949|4350
1654543420000|2022-06-06 19:23:40|3952|3951|3953|3952|3955|3954|3951|3950|10831
1654543430000|2022-06-06 19:23:50|3952|3951|3952|3951|3952|3951|3952|3951|700
1654543440000|2022-06-06 19:24:00|||||||||1100
1654543450000|2022-06-06 19:24:10|||||||||762
1654543460000|2022-06-06 19:24:20|3951|3950|3950|3949|3951|3950|3950|3949|5036
1654543470000|2022-06-06 19:24:30|3949|3948|3949|3948|3950|3949|3949|3948|7280
1654543480000|2022-06-06 19:24:40|3950|3949|3950|3949|3951|3950|3949|3948|19414
1654543490000|2022-06-06 19:24:50|3949|3948|3949|3948|3949|3948|3949|3948|100
1654543500000|2022-06-06 19:25:00|3948|3947|3947|3946|3949|3948|3947|3946|8311
1654543510000|2022-06-06 19:25:10|3946|3945|3951|3950|3951|3950|3946|3945|11250
1654543520000|2022-06-06 19:25:20|3952|3951|3952|3951|3952|3951|3951|3950|2500
1654543530000|2022-06-06 19:25:30|3951|3950|3952|3951|3952|3951|3951|3950|500
1654543540000|2022-06-06 19:25:40|3951|3950|3951|3950|3951|3950|3951|3950|500
1654543550000|2022-06-06 19:25:50|||||||||650
1654543560000|2022-06-06 19:26:00|||||||||1500
1654543570000|2022-06-06 19:26:10|3952|3951|3952|3951|3952|3951|3952|3951|3494
1654543580000|2022-06-06 19:26:20|3951|3950|3952|3951|3952|3951|3951|3950|800
1654543590000|2022-06-06 19:26:30|3951|3950|3950|3949|3951|3950|3950|3949|3472
1654543600000|2022-06-06 19:26:40|3951|3950|3950|3949|3951|3950|3949|3948|3271
1654543610000|2022-06-06 19:26:50|3949|3948|3947|3946|3950|3949|3947|3946|4197
1654543620000|2022-06-06 19:27:00|3948|3947|3947|3946|3948|3947|3946|3945|3143
1654543630000|2022-06-06 19:27:10|3948|3947|3947|3946|3948|3947|3946|3945|9387
1654543640000|2022-06-06 19:27:20|||||||||200
1654543650000|2022-06-06 19:27:30|3946|3945|3947|3946|3947|3946|3946|3945|1600
1654543660000|2022-06-06 19:27:40|3948|3947|3950|3949|3950|3949|3948|3947|3200
1654543670000|2022-06-06 19:27:50|||||||||2504
1654543680000|2022-06-06 19:28:00|||||||||1800
1654543690000|2022-06-06 19:28:10|||||||||596
1654543700000|2022-06-06 19:28:20|||||||||1410
1654543710000|2022-06-06 19:28:30|||||||||500
1654543720000|2022-06-06 19:28:40|3949|3948|3949|3948|3950|3949|3949|3948|6940
1654543730000|2022-06-06 19:28:50|3948|3947|3948|3947|3949|3948|3948|3947|4600
1654543740000|2022-06-06 19:29:00|||||||||2925
1654543750000|2022-06-06 19:29:10|3947|3946|3948|3947|3948|3947|3947|3946|3301
1654543760000|2022-06-06 19:29:20|3949|3948|3950|3949|3950|3949|3949|3948|7584
1654543770000|2022-06-06 19:29:30|3949|3948|3949|3948|3949|3948|3949|3948|1200
1654543780000|2022-06-06 19:29:40|||||||||300
1654543800000|2022-06-06 19:30:00|3948|3947|3947|3946|3948|3947|3947|3946|3300
1654543810000|2022-06-06 19:30:10|3946|3945|3947|3946|3947|3946|3946|3945|8666
1654543820000|2022-06-06 19:30:20|3948|3947|3949|3948|3949|3948|3948|3947|9604
1654543830000|2022-06-06 19:30:30|3950|3949|3950|3949|3950|3949|3950|3949|210
1654543840000|2022-06-06 19:30:40|||||||||1109
1654543850000|2022-06-06 19:30:50|3949|3948|3947|3946|3949|3948|3947|3946|3015
1654543860000|2022-06-06 19:31:00|3948|3947|3948|3947|3948|3947|3947|3946|4033
1654543870000|2022-06-06 19:31:10|3949|3948|3949|3948|3949|3948|3949|3948|700
1654543880000|2022-06-06 19:31:20|3950|3949|3949|3948|3950|3949|3949|3948|2673
1654543890000|2022-06-06 19:31:30|3948|3947|3948|3947|3948|3947|3948|3947|3983
1654543900000|2022-06-06 19:31:40|3949|3948|3949|3948|3949|3948|3949|3948|4984
1654543910000|2022-06-06 19:31:50|3948|3947|3948|3947|3948|3947|3948|3947|1997
1654543920000|2022-06-06 19:32:00|||||||||1400
1654543930000|2022-06-06 19:32:10|3947|3946|3947|3946|3948|3947|3946|3945|6774
1654543940000|2022-06-06 19:32:20|3948|3947|3948|3947|3948|3947|3947|3946|5366
1654543950000|2022-06-06 19:32:30|||||||||1700
1654543960000|2022-06-06 19:32:40|||||||||200
1654543970000|2022-06-06 19:32:50|3949|3948|3948|3947|3949|3948|3948|3947|7313
1654543980000|2022-06-06 19:33:00|3947|3946|3947|3946|3947|3947|3947|3946|541
1654543990000|2022-06-06 19:33:10|3946|3945|3947|3946|3947|3946|3946|3945|5600
1654544000000|2022-06-06 19:33:20|3946|3945|3947|3946|3947|3946|3946|3945|8126
1654544010000|2022-06-06 19:33:30|3948|3947|3947|3946|3948|3947|3947|3946|1829
1654544020000|2022-06-06 19:33:40|3948|3947|3948|3947|3948|3947|3948|3947|1560
1654544030000|2022-06-06 19:33:50|3949|3948|3948|3947|3949|3948|3948|3947|5323
1654544040000|2022-06-06 19:34:00|3947|3946|3947|3946|3947|3946|3946|3945|2311
1654544050000|2022-06-06 19:34:10|3946|3945|3946|3945|3947|3946|3946|3945|2442
1654544060000|2022-06-06 19:34:20|||||||||1100
1654544070000|2022-06-06 19:34:30|3945|3944|3945|3944|3946|3945|3945|3944|5700
1654544080000|2022-06-06 19:34:40|3946|3945|3948|3947|3948|3947|3946|3945|5652
1654544090000|2022-06-06 19:34:50|3947|3946|3947|3946|3947|3946|3947|3946|2126
1654544100000|2022-06-06 19:35:00|3946|3945|3945|3944|3946|3945|3945|3944|3986
1654544110000|2022-06-06 19:35:10|||||||||4815
1654544120000|2022-06-06 19:35:20|||||||||550
1654544130000|2022-06-06 19:35:30|3944|3943|3942|3941|3944|3943|3941|3940|6400
1654544140000|2022-06-06 19:35:40|||||||||919
1654544150000|2022-06-06 19:35:50|3943|3942|3944|3943|3944|3943|3943|3942|6380
1654544160000|2022-06-06 19:36:00|3943|3942|3941|3940|3943|3942|3941|3940|4500
1654544170000|2022-06-06 19:36:10|3940|3939|3941|3940|3941|3940|3940|3939|1600
1654544180000|2022-06-06 19:36:20|3942|3941|3942|3941|3943|3942|3942|3941|8902
1654544190000|2022-06-06 19:36:30|3941|3940|3940|3939|3941|3940|3940|3939|6065
1654544200000|2022-06-06 19:36:40|3941|3940|3942|3941|3942|3941|3941|3940|6216
1654544210000|2022-06-06 19:36:50|3943|3942|3943|3942|3943|3942|3943|3942|5200
1654544220000|2022-06-06 19:37:00|3944|3943|3940|3939|3944|3943|3940|3939|5691
1654544230000|2022-06-06 19:37:10|3941|3940|3941|3940|3941|3940|3940|3939|1520
1654544240000|2022-06-06 19:37:20|3940|3939|3943|3942|3944|3943|3940|3939|18990
1654544250000|2022-06-06 19:37:30|3942|3941|3942|3941|3942|3941|3942|3941|2419
1654544260000|2022-06-06 19:37:40|3941|3940|3941|3940|3941|3941|3941|3940|900
1654544270000|2022-06-06 19:37:50|3940|3939|3938|3937|3940|3939|3938|3937|6414
1654544280000|2022-06-06 19:38:00|3937|3936|3938|3937|3938|3937|3937|3936|4674
1654544290000|2022-06-06 19:38:10|3939|3938|3939|3938|3940|3939|3939|3938|6700
1654544300000|2022-06-06 19:38:20|3940|3939|3940|3939|3940|3939|3940|3939|11532
1654544310000|2022-06-06 19:38:30|||||||||900
1654544320000|2022-06-06 19:38:40|3941|3940|3942|3941|3942|3941|3941|3940|4732
1654544330000|2022-06-06 19:38:50|3941|3940|3941|3940|3941|3940|3940|3939|7070
1654544340000|2022-06-06 19:39:00|||||||||700
1654544350000|2022-06-06 19:39:10|||||||||200
1654544360000|2022-06-06 19:39:20|3940|3939|3940|3939|3942|3941|3939|3938|18225
1654544370000|2022-06-06 19:39:30|3941|3940|3944|3943|3944|3943|3940|3939|13037
1654544380000|2022-06-06 19:39:40|3943|3942|3941|3940|3943|3942|3941|3940|3558
1654544390000|2022-06-06 19:39:50|||||||||1700
1654544400000|2022-06-06 19:40:00|3940|3939|3937|3936|3940|3939|3937|3936|6351
1654544410000|2022-06-06 19:40:10|3938|3937|3935|3934|3938|3937|3934|3933|12969
1654544420000|2022-06-06 19:40:20|3934|3933|3938|3937|3938|3937|3934|3933|8272
1654544430000|2022-06-06 19:40:30|3937|3936|3939|3938|3939|3938|3937|3936|5660
1654544440000|2022-06-06 19:40:40|3938|3937|3938|3937|3938|3937|3937|3936|3700
1654544450000|2022-06-06 19:40:50|3939|3938|3940|3939|3940|3939|3939|3938|2752
1654544460000|2022-06-06 19:41:00|3939|3938|3939|3938|3939|3938|3939|3938|959
1654544470000|2022-06-06 19:41:10|3940|3939|3940|3939|3940|3939|3940|3939|857
1654544480000|2022-06-06 19:41:20|||||||||200
1654544490000|2022-06-06 19:41:30|3941|3940|3943|3942|3943|3942|3941|3940|8014
1654544500000|2022-06-06 19:41:40|3944|3943|3944|3943|3944|3943|3943|3942|6558
1654544510000|2022-06-06 19:41:50|3945|3944|3947|3946|3947|3946|3945|3944|5133
1654544520000|2022-06-06 19:42:00|3946|3945|3947|3946|3947|3946|3946|3945|3172
1654544530000|2022-06-06 19:42:10|3948|3947|3949|3948|3949|3948|3947|3946|8685
1654544540000|2022-06-06 19:42:20|3950|3949|3951|3950|3952|3951|3950|3949|6219
1654544550000|2022-06-06 19:42:30|3952|3951|3954|3953|3956|3955|3952|3951|21477
1654544560000|2022-06-06 19:42:40|3953|3952|3953|3952|3954|3953|3953|3952|10663
1654544570000|2022-06-06 19:42:50|3954|3953|3951|3950|3954|3953|3951|3950|7931
1654544580000|2022-06-06 19:43:00|3952|3951|3951|3950|3952|3951|3950|3949|2600
1654544590000|2022-06-06 19:43:10|||||||||900
1654544600000|2022-06-06 19:43:20|3950|3949|3948|3947|3950|3949|3948|3947|4665
1654544610000|2022-06-06 19:43:30|3947|3946|3948|3947|3948|3947|3946|3945|7281
1654544620000|2022-06-06 19:43:40|3949|3948|3949|3948|3951|3950|3949|3948|8352
1654544630000|2022-06-06 19:43:50|||||||||27100
1654544640000|2022-06-06 19:44:00|3948|3947|3948|3947|3948|3947|3947|3946|4657
1654544650000|2022-06-06 19:44:10|3949|3948|3950|3949|3950|3949|3949|3948|6423
1654544660000|2022-06-06 19:44:20|3951|3950|3951|3950|3951|3950|3950|3949|5729
1654544670000|2022-06-06 19:44:30|3950|3949|3951|3950|3951|3950|3950|3949|2600
1654544680000|2022-06-06 19:44:40|3950|3949|3951|3950|3951|3950|3950|3949|18972
1654544690000|2022-06-06 19:44:50|3952|3951|3951|3950|3952|3951|3951|3950|14832
1654544700000|2022-06-06 19:45:00|||||||||8666
1654544710000|2022-06-06 19:45:10|||||||||11916
1654544720000|2022-06-06 19:45:20|3952|3951|3952|3951|3952|3951|3951|3951|6923
1654544730000|2022-06-06 19:45:30|3951|3950|3950|3949|3951|3950|3950|3949|12535
1654544740000|2022-06-06 19:45:40|3951|3950|3951|3950|3951|3950|3950|3949|8849
1654544750000|2022-06-06 19:45:50|||||||||700
1654544760000|2022-06-06 19:46:00|3950|3949|3950|3949|3951|3950|3950|3949|7685
1654544770000|2022-06-06 19:46:10|3951|3950|3950|3949|3951|3950|3950|3949|8574
1654544780000|2022-06-06 19:46:20|3951|3950|3951|3950|3951|3950|3950|3949|4894
1654544790000|2022-06-06 19:46:30|3950|3949|3951|3950|3951|3950|3950|3949|4187
1654544800000|2022-06-06 19:46:40|3950|3949|3950|3949|3951|3950|3950|3949|4619
1654544810000|2022-06-06 19:46:50|||||||||5068
1654544820000|2022-06-06 19:47:00|3951|3950|3950|3949|3951|3950|3950|3949|8450
1654544830000|2022-06-06 19:47:10|3951|3950|3951|3950|3951|3950|3951|3950|10248
1654544840000|2022-06-06 19:47:20|3950|3949|3950|3949|3951|3950|3949|3948|16947
1654544850000|2022-06-06 19:47:30|3951|3950|3950|3949|3951|3950|3950|3949|3328
1654544860000|2022-06-06 19:47:40|3951|3950|3951|3950|3951|3950|3950|3949|1780
1654544870000|2022-06-06 19:47:50|||||||||1847
1654544880000|2022-06-06 19:48:00|3952|3951|3952|3951|3952|3951|3952|3951|8625
1654544890000|2022-06-06 19:48:10|3951|3950|3951|3950|3952|3951|3950|3949|24759
1654544900000|2022-06-06 19:48:20|3950|3949|3951|3950|3951|3950|3950|3949|12734
1654544910000|2022-06-06 19:48:30|3950|3949|3951|3950|3951|3950|3949|3948|18836
1654544920000|2022-06-06 19:48:40|3950|3949|3951|3950|3951|3950|3950|3949|22249
1654544930000|2022-06-06 19:48:50|3950|3949|3950|3949|3951|3950|3950|3949|6000
1654544940000|2022-06-06 19:49:00|3951|3950|3951|3950|3951|3950|3951|3950|3696
1654544950000|2022-06-06 19:49:10|3950|3949|3951|3950|3951|3950|3950|3949|3803
1654544960000|2022-06-06 19:49:20|3952|3951|3952|3951|3952|3951|3952|3951|5416
1654544970000|2022-06-06 19:49:30|||||||||997
1654544980000|2022-06-06 19:49:40|||||||||812
1654544990000|2022-06-06 19:49:50|||||||||3655
1654545000000|2022-06-06 19:50:00|3953|3952|3957|3956|3959|3958|3953|3951|50988
1654545010000|2022-06-06 19:50:10|3956|3955|3956|3955|3958|3957|3956|3955|9565
1654545020000|2022-06-06 19:50:20|3955|3954|3952|3951|3955|3954|3952|3951|11407
1654545030000|2022-06-06 19:50:30|||||||||8138
1654545040000|2022-06-06 19:50:40|3953|3952|3955|3954|3955|3954|3953|3952|17514
1654545050000|2022-06-06 19:50:50|3954|3953|3951|3950|3954|3953|3951|3950|6085
1654545060000|2022-06-06 19:51:00|||||||||4150
1654545070000|2022-06-06 19:51:10|||||||||2221
1654545080000|2022-06-06 19:51:20|3950|3949|3949|3948|3950|3949|3949|3948|19667
1654545090000|2022-06-06 19:51:30|3948|3947|3949|3948|3949|3948|3948|3947|8791
1654545100000|2022-06-06 19:51:40|3950|3949|3950|3949|3952|3951|3950|3949|26212
1654545110000|2022-06-06 19:51:50|||||||||3126
1654545120000|2022-06-06 19:52:00|3949|3948|3949|3948|3949|3948|3949|3948|4645
1654545130000|2022-06-06 19:52:10|3948|3947|3950|3949|3950|3949|3948|3947|10117
1654545140000|2022-06-06 19:52:20|3949|3948|3949|3948|3950|3949|3949|3948|9199
1654545150000|2022-06-06 19:52:30|3950|3949|3948|3947|3950|3949|3948|3947|12597
1654545160000|2022-06-06 19:52:40|3949|3948|3950|3949|3950|3949|3948|3947|9073
1654545170000|2022-06-06 19:52:50|3949|3948|3951|3950|3951|3950|3949|3948|10859
1654545180000|2022-06-06 19:53:00|3952|3951|3953|3952|3953|3952|3952|3951|7795
1654545190000|2022-06-06 19:53:10|3952|3951|3952|3951|3953|3952|3952|3951|3326
1654545200000|2022-06-06 19:53:20|3953|3952|3953|3952|3953|3952|3953|3952|3828
1654545210000|2022-06-06 19:53:30|||||||||4135
1654545220000|2022-06-06 19:53:40|3952|3951|3951|3950|3952|3951|3950|3949|7869
1654545230000|2022-06-06 19:53:50|3952|3951|3954|3953|3954|3953|3952|3951|17898
1654545240000|2022-06-06 19:54:00|3955|3954|3956|3955|3956|3955|3954|3953|22296
1654545250000|2022-06-06 19:54:10|3955|3954|3955|3954|3956|3955|3955|3954|4587
1654545260000|2022-06-06 19:54:20|3956|3955|3955|3954|3956|3955|3955|3954|4284
1654545270000|2022-06-06 19:54:30|3956|3955|3955|3954|3956|3955|3955|3954|12435
1654545280000|2022-06-06 19:54:40|3954|3953|3954|3953|3955|3954|3954|3953|5520
1654545290000|2022-06-06 19:54:50|3953|3952|3954|3953|3954|3953|3953|3952|7955
1654545300000|2022-06-06 19:55:00|3953|3952|3953|3952|3953|3952|3951|3950|20563
1654545310000|2022-06-06 19:55:10|3954|3953|3955|3954|3955|3954|3954|3953|13352
1654545320000|2022-06-06 19:55:20|3954|3953|3954|3953|3954|3953|3954|3953|2995
1654545330000|2022-06-06 19:55:30|||||||||636
1654545340000|2022-06-06 19:55:40|3953|3952|3953|3952|3953|3952|3952|3951|7279
1654545350000|2022-06-06 19:55:50|3952|3951|3953|3952|3953|3952|3951|3950|19984
1654545360000|2022-06-06 19:56:00|3952|3951|3951|3950|3952|3951|3951|3950|7915
1654545370000|2022-06-06 19:56:10|3950|3949|3950|3949|3951|3950|3950|3949|37850
1654545380000|2022-06-06 19:56:20|3951|3950|3952|3951|3952|3951|3950|3949|15404
1654545390000|2022-06-06 19:56:30|3951|3950|3951|3950|3951|3951|3951|3950|5833
1654545400000|2022-06-06 19:56:40|3952|3951|3951|3950|3952|3951|3951|3950|4435
1654545410000|2022-06-06 19:56:50|||||||||1465
1654545420000|2022-06-06 19:57:00|3950|3949|3951|3950|3951|3950|3950|3949|13057
1654545430000|2022-06-06 19:57:10|3950|3949|3951|3950|3951|3950|3950|3949|10565
1654545440000|2022-06-06 19:57:20|3952|3951|3951|3950|3952|3951|3951|3950|13700
1654545450000|2022-06-06 19:57:30|3952|3951|3952|3951|3952|3951|3952|3951|5423
1654545460000|2022-06-06 19:57:40|3951|3950|3951|3950|3951|3950|3951|3950|10227
1654545470000|2022-06-06 19:57:50|||||||||2694
1654545480000|2022-06-06 19:58:00|3950|3949|3952|3951|3952|3951|3950|3949|35297
1654545490000|2022-06-06 19:58:10|3951|3950|3951|3950|3951|3950|3950|3949|31408
1654545500000|2022-06-06 19:58:20|||||||||1000
1654545510000|2022-06-06 19:58:30|3952|3951|3951|3950|3952|3951|3951|3950|10666
1654545520000|2022-06-06 19:58:40|||||||||12426
1654545530000|2022-06-06 19:58:50|||||||||4880
1654545540000|2022-06-06 19:59:00|3952|3951|3952|3951|3952|3951|3952|3951|15429
1654545550000|2022-06-06 19:59:10|3953|3952|3955|3954|3955|3954|3952|3951|29879
1654545560000|2022-06-06 19:59:20|3954|3953|3954|3953|3954|3953|3953|3952|15894
1654545570000|2022-06-06 19:59:30|3953|3952|3954|3953|3954|3953|3953|3952|8564
1654545580000|2022-06-06 19:59:40|3955|3954|3956|3955|3956|3955|3955|3954|23734
1654545590000|2022-06-06 19:59:50|3955|3954|3957|3956|3957|3956|3954|3953|28734
1654545600000|2022-06-06 20:00:00|3966|3955|3985|3940|3985|3955|3966|3940|14
1654545620000|2022-06-06 20:00:20|3964|3948|3964|3948|3964|3948|3964|3948|58
1654545640000|2022-06-06 20:00:40||3950||3950||3950||3950|2
1654545650000|2022-06-06 20:00:50|||||||||80
1654545660000|2022-06-06 20:01:00|||||||||12
1654545670000|2022-06-06 20:01:10|3958|3955|3958|3955|3958|3955|3958|3955|12
1654545680000|2022-06-06 20:01:20|3964|3956|3964|3955|3964|3956|3964|3955|1011
1654545690000|2022-06-06 20:01:30|||||||||65
1654545710000|2022-06-06 20:01:50|||||||||2
1654545720000|2022-06-06 20:02:00|3958|3951|3958|3951|3958|3951|3958|3951|4
1654545730000|2022-06-06 20:02:10||3957||3953||3957||3951|1792
1654545740000|2022-06-06 20:02:20||3951||3951||3951||3951|6
1654545760000|2022-06-06 20:02:40||3952||3951||3952||3951|4
1654545770000|2022-06-06 20:02:50|||||||||10
1654545780000|2022-06-06 20:03:00|3956||3958||3958||3956||511
1654545790000|2022-06-06 20:03:10|||||||||251
1654545810000|2022-06-06 20:03:30|3957|3953|3957|3953|3957|3953|3957|3953|110
1654545820000|2022-06-06 20:03:40|||||||||1
1654545840000|2022-06-06 20:04:00|3954||3957||3957||3954||100
1654545860000|2022-06-06 20:04:20|3958|3955|3964|3953|3964|3956|3958|3953|1155
1654545870000|2022-06-06 20:04:30||3960||3960||3960||3960|1657
1654545880000|2022-06-06 20:04:40|3985|3968|3990|3960|3990|3968|3985|3960|1675
1654545890000|2022-06-06 20:04:50|3989||3989||3989||3989||0
1654545900000|2022-06-06 20:05:00|3969||3969||3969||3969||29196
1654545910000|2022-06-06 20:05:10|3968||3968||3968||3968||555487
1654545920000|2022-06-06 20:05:20|||||||||7
1654545930000|2022-06-06 20:05:30|3967|3961|3967|3961|3967|3961|3967|3961|0
1654545940000|2022-06-06 20:05:40|||||||||500
1654545950000|2022-06-06 20:05:50|||||||||5
1654545960000|2022-06-06 20:06:00|||||||||10
1654545970000|2022-06-06 20:06:10|||||||||31
1654545980000|2022-06-06 20:06:20|3965|3960|3967|3960|3967|3960|3965|3960|500
1654546000000|2022-06-06 20:06:40|3966|3957|3965|3957|3966|3957|3965|3957|902
1654546020000|2022-06-06 20:07:00||3960||3960||3960||3960|1
1654546030000|2022-06-06 20:07:10|||||||||63
1654546040000|2022-06-06 20:07:20||3961||3961||3961||3961|330
1654546050000|2022-06-06 20:07:30|||||||||3
1654546060000|2022-06-06 20:07:40||3960||3962||3962||3960|0
1654546080000|2022-06-06 20:08:00||3960||3963||3963||3960|0
1654546090000|2022-06-06 20:08:10||3960||3960||3960||3960|1479
1654546100000|2022-06-06 20:08:20|3964|3955|3965|3955|3965|3955|3964|3955|287
1654546130000|2022-06-06 20:08:50|||||||||16
1654546140000|2022-06-06 20:09:00|||||||||15
1654546210000|2022-06-06 20:10:10|||||||||6
1654546230000|2022-06-06 20:10:30|||||||||1
1654546240000|2022-06-06 20:10:40|||||||||410
1654546280000|2022-06-06 20:11:20|3963|3956|3963|3956|3963|3956|3963|3956|21900
1654546290000|2022-06-06 20:11:30|||||||||4005
1654546310000|2022-06-06 20:11:50|||||||||6
1654546320000|2022-06-06 20:12:00|||||||||17
1654546330000|2022-06-06 20:12:10|3960||3960||3960||3960||0
1654546360000|2022-06-06 20:12:40|||||||||1
1654546390000|2022-06-06 20:13:10|||||||||1
1654546410000|2022-06-06 20:13:30|||||||||1
1654546420000|2022-06-06 20:13:40|||||||||2
1654546430000|2022-06-06 20:13:50|||||||||1050
1654546440000|2022-06-06 20:14:00|||||||||1501
1654546460000|2022-06-06 20:14:20|||||||||800
1654546470000|2022-06-06 20:14:30|||||||||4
1654546490000|2022-06-06 20:14:50|||||||||19
1654546500000|2022-06-06 20:15:00|||||||||7
1654546510000|2022-06-06 20:15:10|||||||||27
1654546540000|2022-06-06 20:15:40|||||||||10
1654546570000|2022-06-06 20:16:10|||||||||120
1654546580000|2022-06-06 20:16:20|||||||||11
1654546590000|2022-06-06 20:16:30|||||||||72
1654546610000|2022-06-06 20:16:50|3959|3951|3960|3951|3960|3951|3959|3951|1373
1654546620000|2022-06-06 20:17:00||3953||3953||3953||3953|0
1654546650000|2022-06-06 20:17:30|3956||3956||3956||3956||0
1654546660000|2022-06-06 20:17:40|||||||||2
1654546670000|2022-06-06 20:17:50|||||||||7
1654546690000|2022-06-06 20:18:10|||||||||4
1654546700000|2022-06-06 20:18:20|3955||3955||3955||3955||593
1654546730000|2022-06-06 20:18:50|||||||||1
1654546740000|2022-06-06 20:19:00|3956||3956||3956||3956||0
1654546750000|2022-06-06 20:19:10|||||||||24
1654546760000|2022-06-06 20:19:20|||||||||16
1654546770000|2022-06-06 20:19:30|||||||||60
1654546790000|2022-06-06 20:19:50|||||||||13
1654546800000|2022-06-06 20:20:00|||||||||26
1654546820000|2022-06-06 20:20:20|||||||||1
1654546840000|2022-06-06 20:20:40|||||||||9
1654546850000|2022-06-06 20:20:50|||||||||50
1654546870000|2022-06-06 20:21:10|||||||||250
1654546880000|2022-06-06 20:21:20|3955||3954||3955||3954||0
1654546890000|2022-06-06 20:21:30|||||||||145
1654546900000|2022-06-06 20:21:40|||||||||100
1654546910000|2022-06-06 20:21:50|||||||||1
1654546920000|2022-06-06 20:22:00|||||||||220
1654546930000|2022-06-06 20:22:10|||||||||4
1654546940000|2022-06-06 20:22:20|||||||||105
1654546970000|2022-06-06 20:22:50|||||||||2
1654546990000|2022-06-06 20:23:10|||||||||1
1654547000000|2022-06-06 20:23:20|||||||||205
1654547010000|2022-06-06 20:23:30|||||||||10
1654547020000|2022-06-06 20:23:40|||||||||34
1654547040000|2022-06-06 20:24:00|3953|3951|3953|3951|3953|3951|3953|3951|86
1654547120000|2022-06-06 20:25:20|||||||||1
1654547130000|2022-06-06 20:25:30|||||||||5
1654547140000|2022-06-06 20:25:40|||||||||101
1654547150000|2022-06-06 20:25:50|||||||||5
1654547160000|2022-06-06 20:26:00|||||||||6
1654547170000|2022-06-06 20:26:10|||||||||4
1654547180000|2022-06-06 20:26:20|||||||||1
1654547190000|2022-06-06 20:26:30|||||||||4
1654547200000|2022-06-06 20:26:40|||||||||11
1654547210000|2022-06-06 20:26:50|||||||||3
1654547220000|2022-06-06 20:27:00|||||||||214
1654547230000|2022-06-06 20:27:10|||||||||3
1654547250000|2022-06-06 20:27:30|||||||||1
1654547260000|2022-06-06 20:27:40|||||||||125
1654547280000|2022-06-06 20:28:00|||||||||1
1654547310000|2022-06-06 20:28:30|||||||||2
1654547320000|2022-06-06 20:28:40|||||||||100
1654547340000|2022-06-06 20:29:00|||||||||1
1654547380000|2022-06-06 20:29:40|||||||||1
1654547390000|2022-06-06 20:29:50|||||||||10
1654547400000|2022-06-06 20:30:00|||||||||230
1654547430000|2022-06-06 20:30:30|||||||||1
1654547440000|2022-06-06 20:30:40|||||||||7
1654547480000|2022-06-06 20:31:20|||||||||3
1654547500000|2022-06-06 20:31:40|||||||||8
1654547510000|2022-06-06 20:31:50|||||||||1
1654547530000|2022-06-06 20:32:10|||||||||55
1654547540000|2022-06-06 20:32:20|||||||||2
1654547550000|2022-06-06 20:32:30|||||||||1
1654547560000|2022-06-06 20:32:40|||||||||30
1654547600000|2022-06-06 20:33:20|||||||||13
1654547650000|2022-06-06 20:34:10|||||||||1
1654547680000|2022-06-06 20:34:40|||||||||30
1654547690000|2022-06-06 20:34:50|3954||3954||3954||3954||37
1654547710000|2022-06-06 20:35:10|||||||||1
1654547740000|2022-06-06 20:35:40|||||||||93
1654547750000|2022-06-06 20:35:50|||||||||50
1654547760000|2022-06-06 20:36:00|||||||||14
1654547810000|2022-06-06 20:36:50|||||||||5
1654547860000|2022-06-06 20:37:40|||||||||10
1654547880000|2022-06-06 20:38:00|||||||||4
1654547940000|2022-06-06 20:39:00|||||||||3
1654547980000|2022-06-06 20:39:40|||||||||1000
1654547990000|2022-06-06 20:39:50|||||||||3
1654548000000|2022-06-06 20:40:00|3953||3953||3953||3953||7
1654548060000|2022-06-06 20:41:00||3946||3946||3946||3946|6141
1654548070000|2022-06-06 20:41:10|||||||||6
1654548100000|2022-06-06 20:41:40|3950||3950||3950||3950||3
1654548130000|2022-06-06 20:42:10|||||||||3
1654548140000|2022-06-06 20:42:20|||||||||2
1654548160000|2022-06-06 20:42:40|||||||||5
1654548170000|2022-06-06 20:42:50||3947||3947||3947||3947|150
1654548230000|2022-06-06 20:43:50|||||||||1
1654548240000|2022-06-06 20:44:00|||||||||2
1654548260000|2022-06-06 20:44:20|3953||3953||3953||3953||4997
1654548270000|2022-06-06 20:44:30|||||||||70
1654548330000|2022-06-06 20:45:30|||||||||50
1654548340000|2022-06-06 20:45:40|||||||||59
1654548370000|2022-06-06 20:46:10|||||||||2
1654548410000|2022-06-06 20:46:50|||||||||1
1654548440000|2022-06-06 20:47:20|||||||||141
1654548450000|2022-06-06 20:47:30|||||||||15
1654548500000|2022-06-06 20:48:20|||||||||3
1654548530000|2022-06-06 20:48:50|||||||||25
1654548570000|2022-06-06 20:49:30|||||||||1
1654548610000|2022-06-06 20:50:10|||||||||300
1654548620000|2022-06-06 20:50:20|||||||||3
1654548640000|2022-06-06 20:50:40|||||||||5
1654548680000|2022-06-06 20:51:20|||||||||9
1654548700000|2022-06-06 20:51:40|||||||||20
1654548710000|2022-06-06 20:51:50|||||||||5
1654548730000|2022-06-06 20:52:10|||||||||3
1654548750000|2022-06-06 20:52:30|||||||||3
1654548790000|2022-06-06 20:53:10|||||||||14
1654548860000|2022-06-06 20:54:20|||||||||4
1654548900000|2022-06-06 20:55:00|||||||||1
1654548910000|2022-06-06 20:55:10|3950||3950||3950||3950||26
1654548930000|2022-06-06 20:55:30|||||||||6
1654548970000|2022-06-06 20:56:10|3949||3949||3949||3949||0
1654548980000|2022-06-06 20:56:20|||||||||5
1654549020000|2022-06-06 20:57:00|3950||3950||3950||3950||500
1654549030000|2022-06-06 20:57:10|||||||||17
1654549040000|2022-06-06 20:57:20|||||||||1261
1654549050000|2022-06-06 20:57:30|||||||||5
1654549060000|2022-06-06 20:57:40|||||||||1
1654549070000|2022-06-06 20:57:50|||||||||20
1654549090000|2022-06-06 20:58:10|||||||||1
1654549130000|2022-06-06 20:58:50|||||||||2
1654549150000|2022-06-06 20:59:10|||||||||150
1654549160000|2022-06-06 20:59:20|||||||||2
1654549180000|2022-06-06 20:59:40|||||||||1
1654549200000|2022-06-06 21:00:00|||||||||7
1654549270000|2022-06-06 21:01:10|||||||||32
1654549290000|2022-06-06 21:01:30|||||||||200
1654549320000|2022-06-06 21:02:00|||||||||550
1654549330000|2022-06-06 21:02:10|||||||||5
1654549340000|2022-06-06 21:02:20|||||||||2
1654549360000|2022-06-06 21:02:40|||||||||62
1654549370000|2022-06-06 21:02:50|||||||||103
1654549400000|2022-06-06 21:03:20|||||||||12
1654549410000|2022-06-06 21:03:30|||||||||10
1654549420000|2022-06-06 21:03:40||3945||3945||3945||3945|236
1654549460000|2022-06-06 21:04:20|||||||||100
1654549470000|2022-06-06 21:04:30|||||||||404
1654549540000|2022-06-06 21:05:40|||||||||1
1654549580000|2022-06-06 21:06:20|||||||||100
1654549590000|2022-06-06 21:06:30|||||||||100
1654549620000|2022-06-06 21:07:00|||||||||2
1654549640000|2022-06-06 21:07:20|||||||||1
1654549660000|2022-06-06 21:07:40|||||||||5
1654549670000|2022-06-06 21:07:50|||||||||1
1654549720000|2022-06-06 21:08:40|||||||||1
1654549730000|2022-06-06 21:08:50|||||||||5
1654549770000|2022-06-06 21:09:30|3953|3950|3984|3950|3984|3966|3953|3945|8458
1654549840000|2022-06-06 21:10:40|||||||||2
1654549850000|2022-06-06 21:10:50|3966|3945|3966|3945|3966|3945|3966|3945|0
1654549900000|2022-06-06 21:11:40|||||||||25
1654549910000|2022-06-06 21:11:50|||||||||1
1654549930000|2022-06-06 21:12:10|3965||3965||3965||3965||0
1654549980000|2022-06-06 21:13:00|||||||||5
1654550060000|2022-06-06 21:14:20|||||||||5
1654550180000|2022-06-06 21:16:20|||||||||11
1654550250000|2022-06-06 21:17:30|||||||||5
1654550410000|2022-06-06 21:20:10|||||||||1
1654550420000|2022-06-06 21:20:20|3964||3964||3964||3964||0
1654550490000|2022-06-06 21:21:30|||||||||2
1654550570000|2022-06-06 21:22:50|3965|3946|3965|3946|3965|3946|3965|3946|0
1654550610000|2022-06-06 21:23:30|||||||||63
1654550640000|2022-06-06 21:24:00|3949||3949||3949||3949||0
1654550660000|2022-06-06 21:24:20|3965||3965||3965||3965||500
1654550720000|2022-06-06 21:25:20|||||||||5
1654550730000|2022-06-06 21:25:30|||||||||200
1654550770000|2022-06-06 21:26:10|||||||||50
1654550780000|2022-06-06 21:26:20|||||||||14
1654550820000|2022-06-06 21:27:00||3947||3947||3947||3947|0
1654550830000|2022-06-06 21:27:10|||||||||40
1654550840000|2022-06-06 21:27:20|||||||||5
1654550850000|2022-06-06 21:27:30|||||||||2
1654550880000|2022-06-06 21:28:00|||||||||50
1654550920000|2022-06-06 21:28:40|||||||||6
1654550930000|2022-06-06 21:28:50|||||||||1
1654550940000|2022-06-06 21:29:00|3950|3945|3950|3945|3950|3945|3950|3945|4
1654550950000|2022-06-06 21:29:10||3946||3946||3946||3946|8
1654550970000|2022-06-06 21:29:30|||||||||60
1654550980000|2022-06-06 21:29:40||3945||3945||3945||3945|100
1654551040000|2022-06-06 21:30:40|||||||||100
1654551050000|2022-06-06 21:30:50|3965|3950|3965|3945|3965|3950|3949|3945|308
1654551110000|2022-06-06 21:31:50|3962||3962||3962||3962||0
1654551210000|2022-06-06 21:33:30||3954||3954||3954||3954|4
1654551370000|2022-06-06 21:36:10|||||||||1
1654551390000|2022-06-06 21:36:30|3960|3955|3960|3955|3960|3955|3960|3955|47
1654551400000|2022-06-06 21:36:40||3945||3945||3945||3945|749
1654551420000|2022-06-06 21:37:00|||||||||5
1654551460000|2022-06-06 21:37:40|||||||||1
1654551510000|2022-06-06 21:38:30|||||||||5
1654551670000|2022-06-06 21:41:10|||||||||4
1654551780000|2022-06-06 21:43:00|3944|3942|3944|3942|3944|3942|3944|3942|1194
1654551790000|2022-06-06 21:43:10|||||||||600
1654551800000|2022-06-06 21:43:20|3960||3960||3960||3960||566
1654551820000|2022-06-06 21:43:40|3944|3941|3943|3941|3960|3941|3943|3941|277
1654551830000|2022-06-06 21:43:50|3944|3940|3944|3940|3944|3940|3944|3940|361
1654551850000|2022-06-06 21:44:10|3960||3960||3960||3960||349
1654551870000|2022-06-06 21:44:30||3941||3941||3941||3941|0
1654551910000|2022-06-06 21:45:10|||||||||11
1654551960000|2022-06-06 21:46:00|||||||||3
1654552060000|2022-06-06 21:47:40|||||||||11
1654552100000|2022-06-06 21:48:20|3951|3943|3951|3943|3951|3943|3951|3943|0
1654552140000|2022-06-06 21:49:00||3940||3940||3940||3940|0
1654552180000|2022-06-06 21:49:40|||||||||3
1654552190000|2022-06-06 21:49:50|||||||||100
1654552210000|2022-06-06 21:50:10|||||||||309
1654552240000|2022-06-06 21:50:40|||||||||100
1654552250000|2022-06-06 21:50:50|||||||||50
1654552300000|2022-06-06 21:51:40||3942||3942||3942||3942|24
1654552310000|2022-06-06 21:51:50|3960|3951|3960|3951|3960|3951|3960|3951|232
1654552330000|2022-06-06 21:52:10|||||||||4
1654552390000|2022-06-06 21:53:10|3955|3939|3951|3939|3960|3939|3951|3939|1296
1654552400000|2022-06-06 21:53:20|3945|3938|3939|3935|3945|3938|3939|3935|10799
1654552410000|2022-06-06 21:53:30|||||||||200
1654552420000|2022-06-06 21:53:40|3930|3931|3930|3925|3930|3931|3930|3925|34408
1654552430000|2022-06-06 21:53:50|3939|3930|3939|3925|3939|3930|3939|3925|2768
1654552440000|2022-06-06 21:54:00|3955|3931|3965|3925|3965|3931|3955|3925|3884
1654552450000|2022-06-06 21:54:10||3960||3925||3960||3925|6616
1654552460000|2022-06-06 21:54:20|3955||3955||3955||3955||1
1654552470000|2022-06-06 21:54:30|||||||||59
1654552480000|2022-06-06 21:54:40|3951|3942|3951|3942|3951|3942|3951|3942|1300
1654552500000|2022-06-06 21:55:00|3942|3926|3942|3926|3942|3926|3942|3926|151
1654552540000|2022-06-06 21:55:40|3935|3929|3935|3929|3935|3929|3935|3929|525
1654552550000|2022-06-06 21:55:50|||||||||22
1654552560000|2022-06-06 21:56:00||3931||3931||3931||3931|100
1654552570000|2022-06-06 21:56:10|||||||||200
1654552580000|2022-06-06 21:56:20|3942|3935|3942|3935|3942|3935|3942|3935|218
1654552590000|2022-06-06 21:56:30|3940||3940||3940||3940||0
1654552600000|2022-06-06 21:56:40|||||||||1201
1654552610000|2022-06-06 21:56:50|||||||||50
1654552620000|2022-06-06 21:57:00||3936||3936||3936||3936|5
1654552640000|2022-06-06 21:57:20|||||||||62
1654552650000|2022-06-06 21:57:30|||||||||200
1654552660000|2022-06-06 21:57:40|||||||||3
1654552670000|2022-06-06 21:57:50|3939||3939||3939||3939||0
1654552680000|2022-06-06 21:58:00||3935||3935||3935||3935|100
1654552690000|2022-06-06 21:58:10||3936||3936||3936||3936|0
1654552700000|2022-06-06 21:58:20|||||||||75
1654552710000|2022-06-06 21:58:30|||||||||1
1654552720000|2022-06-06 21:58:40|||||||||2300
1654552730000|2022-06-06 21:58:50|||||||||10
1654552740000|2022-06-06 21:59:00|||||||||50
1654552750000|2022-06-06 21:59:10|3940||3940||3940||3940||0
1654552760000|2022-06-06 21:59:20|3938||3938||3938||3938||4
1654552780000|2022-06-06 21:59:40|3940||3940||3940||3940||100
1654552790000|2022-06-06 21:59:50|||||||||200
1654552810000|2022-06-06 22:00:10||3937||3936||3937||3936|307
1654552820000|2022-06-06 22:00:20|3942||3942||3942||3942||273
1654552830000|2022-06-06 22:00:30|3941||3941||3941||3941||0
1654552850000|2022-06-06 22:00:50|||||||||5
1654552890000|2022-06-06 22:01:30|3942||3942||3942||3942||766
1654552900000|2022-06-06 22:01:40|||||||||50
1654552920000|2022-06-06 22:02:00|3941|3937|3941|3937|3941|3937|3941|3937|2
1654552930000|2022-06-06 22:02:10||3938||3938||3938||3938|0
1654552940000|2022-06-06 22:02:20|||||||||20
1654552950000|2022-06-06 22:02:30|||||||||13
1654552980000|2022-06-06 22:03:00|||||||||1
1654553000000|2022-06-06 22:03:20|3939||3939||3939||3939||56
1654553010000|2022-06-06 22:03:30|||||||||1
1654553020000|2022-06-06 22:03:40|3940|3937|3940|3937|3940|3937|3940|3937|1270
1654553040000|2022-06-06 22:04:00|||||||||202
1654553060000|2022-06-06 22:04:20|||||||||4
1654553070000|2022-06-06 22:04:30|||||||||1
1654553150000|2022-06-06 22:05:50|||||||||300
1654553160000|2022-06-06 22:06:00|||||||||45
1654553180000|2022-06-06 22:06:20|||||||||4
1654553200000|2022-06-06 22:06:40|||||||||1
1654553210000|2022-06-06 22:06:50|||||||||2
1654553270000|2022-06-06 22:07:50|||||||||2
1654553280000|2022-06-06 22:08:00|||||||||100
1654553330000|2022-06-06 22:08:50|||||||||26
1654553340000|2022-06-06 22:09:00|||||||||40
1654553360000|2022-06-06 22:09:20|3942|3940|3942|3940|3942|3940|3942|3937|658
1654553380000|2022-06-06 22:09:40|3940|3937|3940|3937|3940|3937|3940|3937|155
1654553400000|2022-06-06 22:10:00|||||||||12
1654553410000|2022-06-06 22:10:10|||||||||5
1654553420000|2022-06-06 22:10:20|3937|3935|3937|3935|3937|3935|3937|3935|995
1654553430000|2022-06-06 22:10:30|||||||||100
1654553440000|2022-06-06 22:10:40|||||||||45
1654553450000|2022-06-06 22:10:50|||||||||2
1654553520000|2022-06-06 22:12:00|||||||||300
1654553530000|2022-06-06 22:12:10|3940||3940||3940||3940||0
1654553550000|2022-06-06 22:12:30|||||||||1
1654553560000|2022-06-06 22:12:40|||||||||5
1654553570000|2022-06-06 22:12:50|||||||||14
1654553580000|2022-06-06 22:13:00|||||||||25
1654553590000|2022-06-06 22:13:10|||||||||400
1654553600000|2022-06-06 22:13:20|||||||||25
1654553610000|2022-06-06 22:13:30|||||||||1
1654553640000|2022-06-06 22:14:00||3930||3930||3930||3930|4766
1654553660000|2022-06-06 22:14:20|3935||3935||3935||3935||7
1654553670000|2022-06-06 22:14:30|||||||||1
1654553680000|2022-06-06 22:14:40|||||||||33
1654553700000|2022-06-06 22:15:00|||||||||10
1654553730000|2022-06-06 22:15:30|||||||||300
1654553760000|2022-06-06 22:16:00|||||||||17
1654553790000|2022-06-06 22:16:30|||||||||18
1654553800000|2022-06-06 22:16:40||3931||3931||3931||3931|0
1654553820000|2022-06-06 22:17:00|||||||||2
1654553840000|2022-06-06 22:17:20|||||||||52
1654553860000|2022-06-06 22:17:40|||||||||40
1654553890000|2022-06-06 22:18:10|||||||||2
1654553960000|2022-06-06 22:19:20|||||||||2
1654554020000|2022-06-06 22:20:20|||||||||52
1654554040000|2022-06-06 22:20:40|||||||||1
1654554090000|2022-06-06 22:21:30|||||||||85
1654554110000|2022-06-06 22:21:50|3940||3940||3940||3940||2
1654554120000|2022-06-06 22:22:00|3939||3939||3939||3939||1
1654554130000|2022-06-06 22:22:10|||||||||3
1654554140000|2022-06-06 22:22:20||3933||3934||3934||3933|0
1654554150000|2022-06-06 22:22:30|||||||||1
1654554190000|2022-06-06 22:23:10|||||||||1
1654554220000|2022-06-06 22:23:40|||||||||540
1654554230000|2022-06-06 22:23:50|3937||3937||3937||3937||50
1654554270000|2022-06-06 22:24:30|||||||||1
1654554290000|2022-06-06 22:24:50|||||||||1
1654554330000|2022-06-06 22:25:30|3940|3937|3939|3937|3940|3937|3939|3937|682
1654554340000|2022-06-06 22:25:40|3940|3934|3937|3934|3940|3934|3937|3934|318
1654554410000|2022-06-06 22:26:50|||||||||19
1654554420000|2022-06-06 22:27:00|||||||||20
1654554460000|2022-06-06 22:27:40|||||||||6
1654554470000|2022-06-06 22:27:50|||||||||301
1654554500000|2022-06-06 22:28:20|||||||||4
1654554510000|2022-06-06 22:28:30|||||||||104
1654554580000|2022-06-06 22:29:40|||||||||4
1654554600000|2022-06-06 22:30:00|||||||||10
1654554610000|2022-06-06 22:30:10|||||||||20
1654554650000|2022-06-06 22:30:50|||||||||25
1654554670000|2022-06-06 22:31:10|||||||||51
1654554680000|2022-06-06 22:31:20|||||||||1
1654554750000|2022-06-06 22:32:30|||||||||2
1654554770000|2022-06-06 22:32:50|||||||||1
1654554800000|2022-06-06 22:33:20|||||||||221
1654554820000|2022-06-06 22:33:40|3940|3933|3940|3933|3940|3933|3940|3933|1186
1654554830000|2022-06-06 22:33:50|||||||||367
1654554840000|2022-06-06 22:34:00|3937||3937||3937||3937||0
1654554890000|2022-06-06 22:34:50|||||||||2
1654554940000|2022-06-06 22:35:40|3964|3929|3964|3929|3964|3929|3964|3929|0
1654554990000|2022-06-06 22:36:30|3963|3928|3963|3928|3963|3928|3963|3928|0
1654555020000|2022-06-06 22:37:00|3964|3929|3963|3928|3964|3929|3963|3928|0
1654555090000|2022-06-06 22:38:10|3964|3929|3964|3929|3964|3929|3963|3928|0
1654555100000|2022-06-06 22:38:20|3963|3928|3963|3928|3963|3928|3963|3928|0
1654555150000|2022-06-06 22:39:10|3964|3929|3964|3929|3964|3929|3963|3928|0
1654555160000|2022-06-06 22:39:20|3963|3928|3963|3928|3963|3928|3963|3928|0
1654555260000|2022-06-06 22:41:00|3938|3929|3938|3929|3938|3929|3938|3929|0
1654555270000|2022-06-06 22:41:10|3937|3928|3937|3928|3937|3928|3937|3928|0
1654555330000|2022-06-06 22:42:10|3938|3929|3937|3928|3938|3929|3937|3928|0
1654555360000|2022-06-06 22:42:40|3938|3925|3938|3925|3938|3925|3938|3925|0
1654555370000|2022-06-06 22:42:50|3937||3937||3937||3937||0
1654555400000|2022-06-06 22:43:20|3938|3927|3938|3927|3938|3927|3938|3927|0
1654555420000|2022-06-06 22:43:40|3937|3925|3937|3925|3937|3925|3937|3925|0
1654555440000|2022-06-06 22:44:00|3938|3929|3938|3929|3938|3929|3938|3929|0
1654555460000|2022-06-06 22:44:20|3937|3928|3937|3928|3937|3928|3937|3928|0
1654555500000|2022-06-06 22:45:00|3938|3929|3938|3929|3938|3929|3938|3929|0
1654555510000|2022-06-06 22:45:10|3937|3928|3937|3928|3938|3929|3937|3928|0
1654555520000|2022-06-06 22:45:20|3938|3929|3937|3928|3938|3929|3937|3928|0
1654555530000|2022-06-06 22:45:30|3938|3929|3937|3928|3938|3929|3937|3928|0
1654555540000|2022-06-06 22:45:40|3938|3930|3938|3929|3938|3930|3938|3929|0
1654555550000|2022-06-06 22:45:50|3937|3928|3937|3928|3938|3929|3937|3928|0
1654555570000|2022-06-06 22:46:10|3938|3929|3937|3928|3938|3929|3937|3928|0
1654555600000|2022-06-06 22:46:40|3938|3929|3938|3929|3938|3929|3938|3929|0
1654555670000|2022-06-06 22:47:50|3937|3928|3938|3929|3938|3929|3937|3928|0
1654555690000|2022-06-06 22:48:10|3937|3928|3937|3928|3937|3928|3937|3928|0
1654555710000|2022-06-06 22:48:30|3938|3929|3937|3928|3938|3929|3937|3928|0
1654555760000|2022-06-06 22:49:20|3938|3929|3938|3929|3938|3929|3938|3929|0
1654555810000|2022-06-06 22:50:10|3937|3928|3937|3928|3937|3928|3937|3928|0
1654555820000|2022-06-06 22:50:20|3938|3929|3938|3929|3938|3929|3938|3929|0
1654555830000|2022-06-06 22:50:30|3937|3928|3938|3929|3938|3929|3937|3928|0
1654588800000|2022-06-07 08:00:00||3872||3868||3872||3868|0
1654588810000|2022-06-07 08:00:10||3880||3888||3888||3880|0
1654588820000|2022-06-07 08:00:20||3884||3888||3888||3884|0
1654588830000|2022-06-07 08:00:30||3884||3888||3888||3884|0
1654588840000|2022-06-07 08:00:40|||||||||12
1654588850000|2022-06-07 08:00:50||3884||3884||3884||3872|1
1654588860000|2022-06-07 08:01:00|||||||||14
1654588910000|2022-06-07 08:01:50|3919|3892|3919|3876|3922|3892|3918|3872|0
1654588920000|2022-06-07 08:02:00|3920|3872|3918|3884|3920|3884|3918|3868|0
1654588930000|2022-06-07 08:02:10||3880||3868||3880||3868|1
1654588940000|2022-06-07 08:02:20||3872||3884||3884||3872|0
1654588950000|2022-06-07 08:02:30||3888||3888||3888||3888|0
1654588960000|2022-06-07 08:02:40||3884||3880||3884||3868|0
1654588970000|2022-06-07 08:02:50||3884||3868||3884||3868|0
1654588980000|2022-06-07 08:03:00|3920|3872|3922|3918|3922|3918|3920|3872|514
1654589030000|2022-06-07 08:03:50||3919||3919||3919||3919|28
1654589080000|2022-06-07 08:04:40||3920||3920||3920||3920|0
1654589100000|2022-06-07 08:05:00|||||||||1
1654589110000|2022-06-07 08:05:10|||||||||1
1654589180000|2022-06-07 08:06:20|||||||||1
1654589190000|2022-06-07 08:06:30|||||||||2
1654589310000|2022-06-07 08:08:30|||||||||2
1654589350000|2022-06-07 08:09:10|||||||||1
1654589410000|2022-06-07 08:10:10|||||||||100
1654589490000|2022-06-07 08:11:30||3912||3900||3912||3900|129
1654589560000|2022-06-07 08:12:40|3917||3917||3917||3917||38
1654589600000|2022-06-07 08:13:20||3908||3900||3908||3900|0
1654589640000|2022-06-07 08:14:00|||||||||3
1654589700000|2022-06-07 08:15:00|||||||||5
1654589710000|2022-06-07 08:15:10||3906||3906||3906||3906|0
1654589810000|2022-06-07 08:16:50||3909||3909||3909||3909|0
1654589840000|2022-06-07 08:17:20||3911||3911||3911||3911|0
1654589850000|2022-06-07 08:17:30|||||||||9
1654589890000|2022-06-07 08:18:10||3912||3912||3912||3912|0
1654589910000|2022-06-07 08:18:30|3922|3913|3922|3917|3922|3917|3922|3913|276
1654590010000|2022-06-07 08:20:10|||||||||15
1654590020000|2022-06-07 08:20:20|||||||||2
1654590040000|2022-06-07 08:20:40||3918||3918||3918||3918|0
1654590180000|2022-06-07 08:23:00|||||||||20
1654590210000|2022-06-07 08:23:30|||||||||2
1654590270000|2022-06-07 08:24:30|||||||||1
1654590300000|2022-06-07 08:25:00|||||||||4
1654590350000|2022-06-07 08:25:50|||||||||2
1654590600000|2022-06-07 08:30:00|||||||||114
1654590650000|2022-06-07 08:30:50|||||||||1
1654590760000|2022-06-07 08:32:40|||||||||3
1654590810000|2022-06-07 08:33:30|||||||||10
1654590820000|2022-06-07 08:33:40|||||||||41
1654590830000|2022-06-07 08:33:50|||||||||5
1654590870000|2022-06-07 08:34:30|||||||||3
1654590890000|2022-06-07 08:34:50|||||||||24
1654590960000|2022-06-07 08:36:00|||||||||1
1654590980000|2022-06-07 08:36:20|||||||||2
1654591050000|2022-06-07 08:37:30|||||||||3
1654591090000|2022-06-07 08:38:10|3920||3920||3920||3920||0
1654591110000|2022-06-07 08:38:30|3922||3919||3928||3919||100
1654591160000|2022-06-07 08:39:20|||||||||12
1654591190000|2022-06-07 08:39:50|3928|3919|3936|3919|3945|3919|3928|3918|310
1654591210000|2022-06-07 08:40:10||3920||3920||3920||3920|0
1654591220000|2022-06-07 08:40:20|||||||||180
1654591240000|2022-06-07 08:40:40||3919||3919||3919||3919|0
1654591250000|2022-06-07 08:40:50|3925||3925||3925||3925||0
1654591290000|2022-06-07 08:41:30|3932|3921|3936|3919|3945|3921|3932|3919|600
1654591360000|2022-06-07 08:42:40||3921||3921||3921||3921|0
1654591430000|2022-06-07 08:43:50|3945||3936||3945||3936||0
1654591460000|2022-06-07 08:44:20|3927||3927||3927||3927||0
1654591510000|2022-06-07 08:45:10|||||||||7
1654591650000|2022-06-07 08:47:30|3932||3927||3932||3927||0
1654591670000|2022-06-07 08:47:50|3936||3934||3936||3934||0
1654591700000|2022-06-07 08:48:20||3922||3922||3922||3922|0
1654591720000|2022-06-07 08:48:40|||||||||50
1654591750000|2022-06-07 08:49:10|||||||||2
1654591760000|2022-06-07 08:49:20|3932|3919|3932|3917|3934|3919|3932|3917|371
1654591780000|2022-06-07 08:49:40|3925||3925||3925||3925||0
1654591800000|2022-06-07 08:50:00|||||||||50
1654591840000|2022-06-07 08:50:40|||||||||2
1654591850000|2022-06-07 08:50:50|||||||||1
1654591860000|2022-06-07 08:51:00|||||||||1
1654591950000|2022-06-07 08:52:30|||||||||3
1654592070000|2022-06-07 08:54:30|||||||||14
1654592170000|2022-06-07 08:56:10|||||||||1
1654592180000|2022-06-07 08:56:20|||||||||2
1654592200000|2022-06-07 08:56:40|||||||||1
1654592320000|2022-06-07 08:58:40|||||||||3
1654592440000|2022-06-07 09:00:40|3922||3922||3922||3922||0
1654592470000|2022-06-07 09:01:10||3918||3918||3918||3918|47
1654592480000|2022-06-07 09:01:20|||||||||50
1654592490000|2022-06-07 09:01:30|3919|3917|3922|3917|3922|3917|3919|3917|200
1654592500000|2022-06-07 09:01:40|3920||3920||3920||3920||0
1654592610000|2022-06-07 09:03:30|||||||||1
1654592690000|2022-06-07 09:04:50|||||||||1
1654592700000|2022-06-07 09:05:00|||||||||1
1654592760000|2022-06-07 09:06:00|||||||||5
1654592960000|2022-06-07 09:09:20||3910||3900||3910||3900|267
1654593000000|2022-06-07 09:10:00||3901||3901||3901||3901|0
1654593040000|2022-06-07 09:10:40|||||||||1
1654593050000|2022-06-07 09:10:50|||||||||1
1654593130000|2022-06-07 09:12:10||3900||3900||3900||3900|50
1654593140000|2022-06-07 09:12:20||3908||3900||3908||3900|0
1654593180000|2022-06-07 09:13:00||3901||3901||3901||3901|0
1654593230000|2022-06-07 09:13:50||3900||3900||3900||3900|0
1654593270000|2022-06-07 09:14:30|||||||||138
1654593290000|2022-06-07 09:14:50|||||||||13
1654593300000|2022-06-07 09:15:00||3892||3884||3892||3850|41
1654593320000|2022-06-07 09:15:20||3886||3884||3886||3884|0
1654593400000|2022-06-07 09:16:40|3917|3853|3920|3880|3920|3884|3917|3850|0
1654593430000|2022-06-07 09:17:10||3850||3880||3883||3850|0
1654593440000|2022-06-07 09:17:20||3885||3880||3885||3880|0
1654593450000|2022-06-07 09:17:30|||||||||2
1654593500000|2022-06-07 09:18:20|||||||||80
1654593520000|2022-06-07 09:18:40|3915||3915||3915||3915||0
1654593570000|2022-06-07 09:19:30||3883||3880||3883||3880|0
1654593620000|2022-06-07 09:20:20||3881||3881||3881||3881|0
1654593710000|2022-06-07 09:21:50|3914||3915||3915||3904||0
1654593720000|2022-06-07 09:22:00|3920||3920||3920||3920||0
1654593840000|2022-06-07 09:24:00|3915||3915||3915||3915||0
1654593890000|2022-06-07 09:24:50|3910||3910||3910||3910||0
1654593910000|2022-06-07 09:25:10|||||||||1
1654593930000|2022-06-07 09:25:30|||||||||1
1654593950000|2022-06-07 09:25:50|3908||3908||3908||3908||0
1654593960000|2022-06-07 09:26:00|3910||3910||3910||3910||0
1654594050000|2022-06-07 09:27:30|3908||3910||3910||3908||0
1654594130000|2022-06-07 09:28:50|3908||3908||3908||3908||23
1654594200000|2022-06-07 09:30:00|||||||||1
1654594260000|2022-06-07 09:31:00|3910||3910||3910||3910||0
1654594370000|2022-06-07 09:32:50|3908||3908||3908||3908||0
1654594380000|2022-06-07 09:33:00|3910||3908||3910||3903||0
1654594420000|2022-06-07 09:33:40|3910||3910||3910||3910||0
1654594450000|2022-06-07 09:34:10|3908||3910||3910||3908||0
1654594560000|2022-06-07 09:36:00|3908||3910||3910||3908||3
1654594760000|2022-06-07 09:39:20|3916||3920||3920||3916||0
1654594790000|2022-06-07 09:39:50|3913||3913||3913||3913||0
1654595000000|2022-06-07 09:43:20|||||||||1
1654595040000|2022-06-07 09:44:00|3912||3913||3913||3912||0
1654595280000|2022-06-07 09:48:00||3882||3881||3882||3881|150
1654595390000|2022-06-07 09:49:50||3900||3881||3900||3881|20
1654595440000|2022-06-07 09:50:40||3880||3880||3880||3880|0
1654595470000|2022-06-07 09:51:10||3881||3881||3881||3881|0
1654595540000|2022-06-07 09:52:20|||||||||1
1654595620000|2022-06-07 09:53:40||3895||3895||3895||3895|0
1654595680000|2022-06-07 09:54:40|||||||||5
1654595730000|2022-06-07 09:55:30||3888||3894||3894||3888|0
1654595740000|2022-06-07 09:55:40||3881||3884||3891||3881|0
1654595770000|2022-06-07 09:56:10||3885||3885||3885||3885|0
1654596030000|2022-06-07 10:00:30|3910||3910||3910||3910||0
1654596080000|2022-06-07 10:01:20|3909||3910||3910||3907||89
1654596110000|2022-06-07 10:01:50|3913||3913||3913||3913||80
1654596310000|2022-06-07 10:05:10|3920|3876|3899|3876|3920|3876|3899|3876|0
1654596330000|2022-06-07 10:05:30|3908||3898||3908||3898||0
1654596340000|2022-06-07 10:05:40|3907||3890||3907||3890||0
1654596370000|2022-06-07 10:06:10|||||||||1
1654596410000|2022-06-07 10:06:50||3881||3881||3881||3881|0
1654596420000|2022-06-07 10:07:00|||||||||238
1654596540000|2022-06-07 10:09:00|||||||||11
1654596580000|2022-06-07 10:09:40|3896|3886|3908|3881|3920|3888|3896|3881|528
1654596590000|2022-06-07 10:09:50|3920||3920||3920||3912||0
1654596600000|2022-06-07 10:10:00|3916||3916||3916||3916||0
1654596630000|2022-06-07 10:10:30|3920||3920||3920||3920||0
1654596650000|2022-06-07 10:10:50|3916||3920||3920||3916||0
1654596670000|2022-06-07 10:11:10|3917||3920||3920||3917||0
1654596700000|2022-06-07 10:11:40||3882||3882||3882||3882|0
1654596740000|2022-06-07 10:12:20|||||||||1
1654596890000|2022-06-07 10:14:50|||||||||15
1654596940000|2022-06-07 10:15:40|3918|3880|3920|3880|3920|3880|3918|3880|0
1654596960000|2022-06-07 10:16:00||3881||3881||3881||3881|0
1654596990000|2022-06-07 10:16:30|||||||||4
1654597050000|2022-06-07 10:17:30||3882||3881||3882||3881|0
1654597080000|2022-06-07 10:18:00||3885||3885||3885||3885|0
1654597120000|2022-06-07 10:18:40||3886||3886||3886||3886|0
1654597130000|2022-06-07 10:18:50||3885||3885||3885||3885|0
1654597170000|2022-06-07 10:19:30|||||||||10
1654597180000|2022-06-07 10:19:40||3886||3886||3886||3886|0
1654597200000|2022-06-07 10:20:00|||||||||2
1654597220000|2022-06-07 10:20:20|||||||||1
1654597270000|2022-06-07 10:21:10|||||||||300
1654597280000|2022-06-07 10:21:20|3910||3910||3910||3910||0
1654597340000|2022-06-07 10:22:20|3900|3885|3900|3885|3900|3885|3900|3885|1
1654597450000|2022-06-07 10:24:10|3910||3910||3910||3910||100
1654597500000|2022-06-07 10:25:00|||||||||17
1654597620000|2022-06-07 10:27:00|||||||||10
1654597710000|2022-06-07 10:28:30||3886||3886||3886||3886|0
1654597880000|2022-06-07 10:31:20|||||||||9
1654597910000|2022-06-07 10:31:50|||||||||1
1654597970000|2022-06-07 10:32:50|||||||||100
1654598050000|2022-06-07 10:34:10|||||||||10
1654598150000|2022-06-07 10:35:50|||||||||1
1654598200000|2022-06-07 10:36:40|||||||||2
1654598220000|2022-06-07 10:37:00||3885||3885||3885||3885|490
1654598240000|2022-06-07 10:37:20|||||||||1
1654598250000|2022-06-07 10:37:30|||||||||1
1654598270000|2022-06-07 10:37:50|||||||||50
1654598290000|2022-06-07 10:38:10|||||||||43
1654598300000|2022-06-07 10:38:20|||||||||1
1654598310000|2022-06-07 10:38:30||3881||3881||3881||3881|0
1654598330000|2022-06-07 10:38:50|||||||||1
1654598340000|2022-06-07 10:39:00|||||||||1
1654598370000|2022-06-07 10:39:30|||||||||1
1654598380000|2022-06-07 10:39:40|||||||||1
1654598430000|2022-06-07 10:40:30||3880||3881||3881||3863|1
1654598440000|2022-06-07 10:40:40||3886||3886||3886||3886|1
1654598450000|2022-06-07 10:40:50|3897||3897||3897||3897||0
1654598460000|2022-06-07 10:41:00||3890||3890||3890||3890|0
1654598480000|2022-06-07 10:41:20|3890|3881|3897|3881|3897|3881|3890|3880|150
1654598530000|2022-06-07 10:42:10|||||||||72
1654598580000|2022-06-07 10:43:00|3892||3892||3892||3892||0
1654598590000|2022-06-07 10:43:10||3880||3881||3881||3880|0
1654598670000|2022-06-07 10:44:30|3896||3897||3897||3896||200
1654598700000|2022-06-07 10:45:00|3891||3891||3891||3891||0
1654598770000|2022-06-07 10:46:10|||||||||10
1654598830000|2022-06-07 10:47:10|||||||||26
1654598840000|2022-06-07 10:47:20||3880||3881||3881||3880|0
1654598880000|2022-06-07 10:48:00||3880||3881||3881||3880|0
1654598900000|2022-06-07 10:48:20|||||||||40
1654598910000|2022-06-07 10:48:30|||||||||1
1654598950000|2022-06-07 10:49:10||3880||3881||3881||3880|24
1654599030000|2022-06-07 10:50:30|||||||||5
1654599040000|2022-06-07 10:50:40|||||||||20
1654599070000|2022-06-07 10:51:10|3884||3884||3884||3884||0
1654599090000|2022-06-07 10:51:30|||||||||50
1654599110000|2022-06-07 10:51:50|3891||3891||3891||3891||551
1654599150000|2022-06-07 10:52:30|3897||3897||3897||3897||5
1654599160000|2022-06-07 10:52:40|||||||||100
1654599170000|2022-06-07 10:52:50|3888|3880|3897|3887|3897|3887|3888|3880|100
1654599210000|2022-06-07 10:53:30|||||||||72
1654599220000|2022-06-07 10:53:40|||||||||50
1654599230000|2022-06-07 10:53:50|||||||||25
1654599260000|2022-06-07 10:54:20|||||||||50
1654599560000|2022-06-07 10:59:20||3881||3881||3881||3881|106
1654599600000|2022-06-07 11:00:00|3887||3897||3897||3887||329
1654599630000|2022-06-07 11:00:30|3896|3882|3896|3882|3896|3882|3896|3882|9
1654599650000|2022-06-07 11:00:50||3881||3883||3883||3881|1250
1654599670000|2022-06-07 11:01:10|||||||||5
1654599680000|2022-06-07 11:01:20|||||||||5
1654599720000|2022-06-07 11:02:00|3894|3885|3894|3885|3894|3885|3894|3885|100
1654599760000|2022-06-07 11:02:40|3896||3896||3896||3896||300
1654599770000|2022-06-07 11:02:50|||||||||5
1654599780000|2022-06-07 11:03:00|||||||||1250
1654599790000|2022-06-07 11:03:10|3890||3890||3890||3890||0
1654599800000|2022-06-07 11:03:20|3896|3883|3896|3883|3896|3883|3896|3883|100
1654599840000|2022-06-07 11:04:00|||||||||1
1654599850000|2022-06-07 11:04:10|3894|3881|3894|3883|3894|3883|3886|3881|1680
1654599860000|2022-06-07 11:04:20|||||||||5
1654599950000|2022-06-07 11:05:50|||||||||700
1654599970000|2022-06-07 11:06:10|3888|3881|3894|3882|3894|3882|3888|3881|2444
1654600030000|2022-06-07 11:07:10|3888|3881|3894|3881|3894|3881|3884|3881|905
1654600040000|2022-06-07 11:07:20|||||||||60
1654600060000|2022-06-07 11:07:40||3882||3882||3882||3882|0
1654600070000|2022-06-07 11:07:50||3885||3885||3885||3885|12
1654600090000|2022-06-07 11:08:10||3882||3882||3882||3882|0
1654600110000|2022-06-07 11:08:30|3884||3894||3894||3884||550
1654600160000|2022-06-07 11:09:20|||||||||212
1654600190000|2022-06-07 11:09:50|||||||||141
1654600220000|2022-06-07 11:10:20||3885||3885||3885||3885|0
1654600230000|2022-06-07 11:10:30|3890||3890||3890||3890||0
1654600280000|2022-06-07 11:11:20|3894||3894||3894||3894||0
1654600290000|2022-06-07 11:11:30||3882||3882||3882||3882|35
1654600310000|2022-06-07 11:11:50||3885||3885||3885||3885|0
1654600320000|2022-06-07 11:12:00||3882||3882||3882||3882|0
1654600350000|2022-06-07 11:12:30|3890||3890||3890||3890||0
1654600360000|2022-06-07 11:12:40||3885||3885||3885||3885|0
1654600380000|2022-06-07 11:13:00|3886|3883|3890|3883|3890|3883|3886|3883|100
1654600400000|2022-06-07 11:13:20||3885||3885||3885||3885|0
1654600420000|2022-06-07 11:13:40||3883||3883||3883||3883|5
1654600430000|2022-06-07 11:13:50|3886||3890||3890||3885||1844
1654600440000|2022-06-07 11:14:00||3884||3883||3884||3883|55
1654600450000|2022-06-07 11:14:10||3885||3883||3885||3883|0
1654600480000|2022-06-07 11:14:40||3885||3885||3885||3885|0
1654600500000|2022-06-07 11:15:00|||||||||3
1654600550000|2022-06-07 11:15:50|3887|3883|3890|3883|3890|3883|3887|3883|307
1654600580000|2022-06-07 11:16:20||3881||3881||3882||3881|167
1654600590000|2022-06-07 11:16:30||3885||3881||3885||3881|100
1654600610000|2022-06-07 11:16:50||3883||3883||3883||3883|0
1654600620000|2022-06-07 11:17:00|3889||3889||3889||3889||0
1654600630000|2022-06-07 11:17:10||3885||3883||3885||3883|550
1654600640000|2022-06-07 11:17:20||3885||3885||3885||3885|0
1654600650000|2022-06-07 11:17:30|||||||||100
1654600670000|2022-06-07 11:17:50||3886||3885||3886||3885|500
1654600680000|2022-06-07 11:18:00|3890|3886|3890|3885|3890|3886|3890|3885|500
1654600700000|2022-06-07 11:18:20|3894|3886|3896|3890|3896|3891|3894|3885|4298
1654600710000|2022-06-07 11:18:30||3885||3885||3885||3885|0
1654600740000|2022-06-07 11:19:00|||||||||2
1654600760000|2022-06-07 11:19:20|||||||||600
1654600770000|2022-06-07 11:19:30|3893|3881|3896|3881|3896|3881|3893|3881|848
1654600790000|2022-06-07 11:19:50|||||||||110
1654600800000|2022-06-07 11:20:00||3886||3886||3886||3886|0
1654600820000|2022-06-07 11:20:20|3894||3896||3896||3894||660
1654600840000|2022-06-07 11:20:40|||||||||1
1654600850000|2022-06-07 11:20:50|3894|3881|3896|3881|3896|3881|3894|3881|110
1654600860000|2022-06-07 11:21:00|3885||3885||3885||3885||0
1654600870000|2022-06-07 11:21:10|||||||||100
1654600890000|2022-06-07 11:21:30|3896|3882|3896|3881|3896|3882|3896|3881|313
1654600910000|2022-06-07 11:21:50|||||||||100
1654600920000|2022-06-07 11:22:00|3885||3885||3885||3885||0
1654600930000|2022-06-07 11:22:10|||||||||3
1654600940000|2022-06-07 11:22:20|3896|3885|3896|3885|3896|3885|3896|3885|20
1654600960000|2022-06-07 11:22:40||3886||3886||3886||3886|25
1654600970000|2022-06-07 11:22:50||3890||3890||3890||3890|0
1654601010000|2022-06-07 11:23:30|||||||||50
1654601080000|2022-06-07 11:24:40|3895|3886|3896|3886|3896|3886|3894|3886|350
1654601100000|2022-06-07 11:25:00|||||||||100
1654601120000|2022-06-07 11:25:20|||||||||50
1654601130000|2022-06-07 11:25:30|3890||3890||3890||3890||0
1654601140000|2022-06-07 11:25:40|||||||||35
1654601190000|2022-06-07 11:26:30|||||||||100
1654601200000|2022-06-07 11:26:40|||||||||13
1654601210000|2022-06-07 11:26:50|||||||||15
1654601280000|2022-06-07 11:28:00||3885||3886||3886||3885|400
1654601340000|2022-06-07 11:29:00|||||||||150
1654601360000|2022-06-07 11:29:20|||||||||2
1654601380000|2022-06-07 11:29:40|||||||||4
1654601400000|2022-06-07 11:30:00||3883||3886||3886||3883|147
1654601420000|2022-06-07 11:30:20|||||||||10
1654601430000|2022-06-07 11:30:30|||||||||1
1654601440000|2022-06-07 11:30:40||3882||3886||3886||3882|150
1654601470000|2022-06-07 11:31:10|||||||||5
1654601570000|2022-06-07 11:32:50|||||||||500
1654601580000|2022-06-07 11:33:00|3896||3896||3896||3896||864
1654601590000|2022-06-07 11:33:10|3894||3894||3894||3894||0
1654601610000|2022-06-07 11:33:30|3896||3892||3896||3892||0
1654601620000|2022-06-07 11:33:40|3896||3890||3896||3890||13
1654601630000|2022-06-07 11:33:50|3896||3896||3896||3896||0
1654601670000|2022-06-07 11:34:30|||||||||10
1654601680000|2022-06-07 11:34:40|3890||3890||3890||3890||0
1654601690000|2022-06-07 11:34:50|3887||3890||3890||3887||1011
1654601700000|2022-06-07 11:35:00||3887||3887||3887||3887|0
1654601710000|2022-06-07 11:35:10|||||||||1
1654601760000|2022-06-07 11:36:00|3889||3889||3889||3889||0
1654601790000|2022-06-07 11:36:30|||||||||1
1654601820000|2022-06-07 11:37:00|||||||||11
1654601920000|2022-06-07 11:38:40|||||||||20
1654601940000|2022-06-07 11:39:00|3890||3890||3890||3890||100
1654601950000|2022-06-07 11:39:10|3895||3894||3895||3894||140
1654601980000|2022-06-07 11:39:40|||||||||34
1654602170000|2022-06-07 11:42:50|||||||||1
1654602230000|2022-06-07 11:43:50||3890||3890||3890||3890|1
1654602240000|2022-06-07 11:44:00|3893|3891|3893|3891|3893|3891|3893|3891|0
1654602270000|2022-06-07 11:44:30|||||||||50
1654602280000|2022-06-07 11:44:40||3890||3891||3891||3890|100
1654602330000|2022-06-07 11:45:30|||||||||3
1654602370000|2022-06-07 11:46:10||3890||3890||3890||3890|13
1654602470000|2022-06-07 11:47:50|3892||3893||3893||3892||101
1654602510000|2022-06-07 11:48:30|||||||||1
1654602540000|2022-06-07 11:49:00|||||||||4
1654602570000|2022-06-07 11:49:30|||||||||3
1654602660000|2022-06-07 11:51:00|3894|3891|3900|3894|3900|3894|3894|3891|2814
1654602700000|2022-06-07 11:51:40|||||||||201
1654602720000|2022-06-07 11:52:00|3905|3896|3904|3900|3905|3900|3904|3896|684
1654602750000|2022-06-07 11:52:30||3897||3900||3900||3897|305
1654602760000|2022-06-07 11:52:40|||||||||1
1654602830000|2022-06-07 11:53:50|||||||||1
1654602850000|2022-06-07 11:54:10|3903||3904||3904||3903||250
1654602910000|2022-06-07 11:55:10|||||||||15
1654602940000|2022-06-07 11:55:40|3903||3904||3904||3903||1000
1654602950000|2022-06-07 11:55:50|||||||||100
1654602980000|2022-06-07 11:56:20|||||||||80
1654603070000|2022-06-07 11:57:50|3903||3904||3904||3903||201
1654603180000|2022-06-07 11:59:40|3906|3897|3906|3900|3906|3905|3906|3897|1445
1654603190000|2022-06-07 11:59:50||3902||3902||3902||3902|50
1654603200000|2022-06-07 12:00:00||3904||3904||3904||3904|37452
1654603210000|2022-06-07 12:00:10|||||||||105
1654603270000|2022-06-07 12:01:10|3910|3905|3910|3905|3910|3906|3909|3905|502
1654603280000|2022-06-07 12:01:20|||||||||15
1654603300000|2022-06-07 12:01:40|||||||||1
1654603310000|2022-06-07 12:01:50|3909||3909||3909||3909||0
1654603350000|2022-06-07 12:02:30|||||||||777
1654603370000|2022-06-07 12:02:50|||||||||1
1654603380000|2022-06-07 12:03:00|||||||||8
1654603390000|2022-06-07 12:03:10|||||||||200
1654603420000|2022-06-07 12:03:40|||||||||10
1654603510000|2022-06-07 12:05:10|||||||||20
1654603540000|2022-06-07 12:05:40|||||||||30
1654603560000|2022-06-07 12:06:00|||||||||2
1654603590000|2022-06-07 12:06:30|||||||||5
1654603620000|2022-06-07 12:07:00|||||||||100
1654603710000|2022-06-07 12:08:30|||||||||9
1654603720000|2022-06-07 12:08:40|||||||||100
1654603740000|2022-06-07 12:09:00|||||||||1
1654603790000|2022-06-07 12:09:50|||||||||1
1654603810000|2022-06-07 12:10:10||3906||3906||3906||3906|0
1654603820000|2022-06-07 12:10:20|||||||||10
1654603850000|2022-06-07 12:10:50|3907||3907||3907||3907||1
1654603910000|2022-06-07 12:11:50|||||||||22
1654603930000|2022-06-07 12:12:10|3909||3910||3910||3909||103
1654603950000|2022-06-07 12:12:30|||||||||3
1654603970000|2022-06-07 12:12:50|3909||3909||3909||3909||323
1654603980000|2022-06-07 12:13:00|||||||||10
1654604040000|2022-06-07 12:14:00|||||||||20
1654604100000|2022-06-07 12:15:00|||||||||1
1654604110000|2022-06-07 12:15:10|3910|3907|3916|3906|3920|3908|3910|3906|690
1654604120000|2022-06-07 12:15:20|3914|3905|3903|3900|3914|3905|3903|3895|2230
1654604140000|2022-06-07 12:15:40|||||||||2000
1654604150000|2022-06-07 12:15:50|3901|3895|3906|3901|3906|3901|3900|3895|3188
1654604190000|2022-06-07 12:16:30|||||||||250
1654604260000|2022-06-07 12:17:40|||||||||43
1654604420000|2022-06-07 12:20:20|||||||||15
1654604430000|2022-06-07 12:20:30|3903||3902||3903||3902||5
1654604440000|2022-06-07 12:20:40|||||||||33
1654604460000|2022-06-07 12:21:00|3903||3903||3903||3903||450
1654604470000|2022-06-07 12:21:10|3902||3902||3902||3902||72
1654604490000|2022-06-07 12:21:30|||||||||1
1654604520000|2022-06-07 12:22:00|3901|3900|3902|3900|3902|3900|3900|3895|1081
1654604540000|2022-06-07 12:22:20|||||||||60
1654604550000|2022-06-07 12:22:30|3906|3901|3915|3904|3916|3904|3906|3901|855
1654604610000|2022-06-07 12:23:30|||||||||5
1654604640000|2022-06-07 12:24:00||3908||3909||3909||3908|2
1654604660000|2022-06-07 12:24:20|||||||||1
1654604670000|2022-06-07 12:24:30|||||||||1
1654604680000|2022-06-07 12:24:40|||||||||1
1654604710000|2022-06-07 12:25:10|||||||||1
1654604750000|2022-06-07 12:25:50|||||||||50
1654604760000|2022-06-07 12:26:00|3912|3906|3911|3906|3912|3906|3911|3906|550
1654604780000|2022-06-07 12:26:20|||||||||20
1654604800000|2022-06-07 12:26:40|||||||||2
1654604840000|2022-06-07 12:27:20|||||||||400
1654604850000|2022-06-07 12:27:30|||||||||117
1654604860000|2022-06-07 12:27:40|||||||||4000
1654604870000|2022-06-07 12:27:50|3914|3905|3914|3905|3914|3905|3914|3905|0
1654604890000|2022-06-07 12:28:10|||||||||33
1654604900000|2022-06-07 12:28:20|||||||||300
1654604910000|2022-06-07 12:28:30||3900||3901||3901||3900|150
1654604930000|2022-06-07 12:28:50|||||||||100
1654604940000|2022-06-07 12:29:00|||||||||100
1654604950000|2022-06-07 12:29:10|||||||||300
1654604960000|2022-06-07 12:29:20|3913||3913||3913||3913||1
1654604970000|2022-06-07 12:29:30||3900||3900||3900||3900|60
1654604990000|2022-06-07 12:29:50||3901||3901||3901||3901|0
1654605000000|2022-06-07 12:30:00|||||||||408
1654605010000|2022-06-07 12:30:10||3900||3900||3900||3900|9
1654605020000|2022-06-07 12:30:20|3910||3910||3910||3910||0
1654605100000|2022-06-07 12:31:40|||||||||2
1654605120000|2022-06-07 12:32:00|||||||||100
1654605130000|2022-06-07 12:32:10|||||||||1
1654605140000|2022-06-07 12:32:20|3906|3903|3906|3903|3906|3903|3906|3903|0
1654605180000|2022-06-07 12:33:00|||||||||24
1654605230000|2022-06-07 12:33:50|||||||||100
1654605250000|2022-06-07 12:34:10|||||||||5
1654605260000|2022-06-07 12:34:20|||||||||11
1654605290000|2022-06-07 12:34:50|||||||||51
1654605300000|2022-06-07 12:35:00|3909|3904|3907|3903|3909|3905|3907|3903|2947
1654605330000|2022-06-07 12:35:30|3905|3900|3905|3900|3905|3900|3905|3900|102
1654605350000|2022-06-07 12:35:50|||||||||75
1654605360000|2022-06-07 12:36:00|3903|3901|3902|3900|3903|3901|3901|3900|808
1654605370000|2022-06-07 12:36:10|||||||||1
1654605400000|2022-06-07 12:36:40|3901||3901||3901||3901||1092
1654605410000|2022-06-07 12:36:50|||||||||545
1654605430000|2022-06-07 12:37:10|||||||||655
1654605440000|2022-06-07 12:37:20|||||||||500
1654605470000|2022-06-07 12:37:50|||||||||5
1654605480000|2022-06-07 12:38:00|||||||||100
1654605490000|2022-06-07 12:38:10|3900|3888|3900|3899|3900|3899|3900|3888|2337
1654605500000|2022-06-07 12:38:20|3901|3885|3913|3903|3914|3903|3900|3885|3728
1654605510000|2022-06-07 12:38:30||3904||3904||3904||3904|0
1654605520000|2022-06-07 12:38:40||3905||3905||3905||3905|600
1654605540000|2022-06-07 12:39:00||3904||3904||3904||3904|300
1654605560000|2022-06-07 12:39:20|||||||||25
1654605570000|2022-06-07 12:39:30||3905||3905||3905||3905|1
1654605590000|2022-06-07 12:39:50|||||||||5
1654605600000|2022-06-07 12:40:00|||||||||51
1654605620000|2022-06-07 12:40:20||3906||3906||3906||3906|0
1654605650000|2022-06-07 12:40:50|||||||||5
1654605660000|2022-06-07 12:41:00|||||||||3
1654605670000|2022-06-07 12:41:10|3914|3907|3920|3913|3920|3913|3914|3907|853
1654605680000|2022-06-07 12:41:20||3914||3914||3914||3914|2907
1654605690000|2022-06-07 12:41:30|||||||||218
1654605700000|2022-06-07 12:41:40|3919||3919||3919||3919||0
1654605710000|2022-06-07 12:41:50|||||||||100
1654605730000|2022-06-07 12:42:10|||||||||25
1654605760000|2022-06-07 12:42:40|||||||||900
1654605770000|2022-06-07 12:42:50|||||||||45
1654605820000|2022-06-07 12:43:40|||||||||25
1654605840000|2022-06-07 12:44:00|||||||||61
1654605850000|2022-06-07 12:44:10|||||||||1000
1654605860000|2022-06-07 12:44:20|||||||||100
1654605880000|2022-06-07 12:44:40|||||||||3
1654605890000|2022-06-07 12:44:50|||||||||40
1654605900000|2022-06-07 12:45:00|||||||||20
1654605920000|2022-06-07 12:45:20|||||||||25
1654605930000|2022-06-07 12:45:30|||||||||38
1654605940000|2022-06-07 12:45:40|||||||||5
1654605990000|2022-06-07 12:46:30|||||||||205
1654606020000|2022-06-07 12:47:00|||||||||38
1654606030000|2022-06-07 12:47:10|||||||||3
1654606040000|2022-06-07 12:47:20|||||||||1
1654606070000|2022-06-07 12:47:50|||||||||5
1654606150000|2022-06-07 12:49:10|||||||||177
1654606180000|2022-06-07 12:49:40|||||||||25
1654606210000|2022-06-07 12:50:10|||||||||250
1654606220000|2022-06-07 12:50:20|||||||||2
1654606240000|2022-06-07 12:50:40|||||||||100
1654606250000|2022-06-07 12:50:50|||||||||11
1654606260000|2022-06-07 12:51:00||3915||3915||3915||3915|150
1654606270000|2022-06-07 12:51:10|||||||||31
1654606290000|2022-06-07 12:51:30||3916||3915||3916||3915|450
1654606300000|2022-06-07 12:51:40|||||||||4
1654606360000|2022-06-07 12:52:40|||||||||64
1654606370000|2022-06-07 12:52:50|||||||||2
1654606380000|2022-06-07 12:53:00|3918|3914|3915|3910|3918|3914|3915|3910|1154
1654606410000|2022-06-07 12:53:30|||||||||50
1654606430000|2022-06-07 12:53:50||3911||3912||3912||3911|100
1654606440000|2022-06-07 12:54:00|||||||||1
1654606460000|2022-06-07 12:54:20|3914|3910|3913|3905|3914|3910|3912|3905|1603
1654606470000|2022-06-07 12:54:30||3906||3906||3906||3906|2000
1654606510000|2022-06-07 12:55:10||3910||3910||3910||3910|100
1654606520000|2022-06-07 12:55:20|||||||||30
1654606550000|2022-06-07 12:55:50||3911||3911||3911||3911|0
1654606560000|2022-06-07 12:56:00|3915||3915||3915||3915||292
1654606570000|2022-06-07 12:56:10|||||||||4
1654606600000|2022-06-07 12:56:40|3914|3910|3912|3906|3914|3910|3911|3906|1520
1654606620000|2022-06-07 12:57:00|3910|3907|3910|3908|3910|3908|3910|3907|0
1654606630000|2022-06-07 12:57:10|||||||||1000
1654606640000|2022-06-07 12:57:20|3909|3907|3909|3907|3909|3907|3909|3907|0
1654606650000|2022-06-07 12:57:30|||||||||3
1654606660000|2022-06-07 12:57:40||3906||3905||3906||3905|100
1654606670000|2022-06-07 12:57:50|3907|3902|3904|3902|3907|3902|3903|3902|1745
1654606680000|2022-06-07 12:58:00|||||||||200
1654606690000|2022-06-07 12:58:10|3903||3903||3903||3903||304
1654606700000|2022-06-07 12:58:20|||||||||8
1654606720000|2022-06-07 12:58:40|||||||||251
1654606730000|2022-06-07 12:58:50|||||||||303
1654606740000|2022-06-07 12:59:00|||||||||2000
1654606750000|2022-06-07 12:59:10|||||||||306
1654606770000|2022-06-07 12:59:30|||||||||5
1654606790000|2022-06-07 12:59:50|||||||||108
1654606800000|2022-06-07 13:00:00|||||||||50
1654606810000|2022-06-07 13:00:10|||||||||1
1654606850000|2022-06-07 13:00:50|||||||||6483
1654606860000|2022-06-07 13:01:00|3902|3900|3901|3900|3903|3900|3901|3900|2386
1654606870000|2022-06-07 13:01:10|3900|3895|3901|3895|3901|3895|3900|3895|211
1654606880000|2022-06-07 13:01:20|||||||||50
1654606890000|2022-06-07 13:01:30||3896||3896||3896||3896|0
1654606930000|2022-06-07 13:02:10||3900||3900||3900||3900|3
1654606950000|2022-06-07 13:02:30|||||||||3
1654606960000|2022-06-07 13:02:40|3900|3896|3901|3896|3901|3896|3900|3896|198
1654606970000|2022-06-07 13:02:50|||||||||7
1654607020000|2022-06-07 13:03:40|3900||3899||3900||3899||3
1654607040000|2022-06-07 13:04:00|3900|3897|3900|3898|3900|3898|3900|3897|500
1654607050000|2022-06-07 13:04:10|3901||3901||3901||3901||300
1654607080000|2022-06-07 13:04:40||3899||3898||3899||3898|94
1654607090000|2022-06-07 13:04:50|3902|3899|3902|3898|3902|3899|3902|3898|104
1654607100000|2022-06-07 13:05:00|||||||||1
1654607110000|2022-06-07 13:05:10|||||||||2500
1654607120000|2022-06-07 13:05:20|||||||||362
1654607130000|2022-06-07 13:05:30||3899||3898||3899||3898|939
1654607140000|2022-06-07 13:05:40|||||||||5
1654607200000|2022-06-07 13:06:40|||||||||2
1654607210000|2022-06-07 13:06:50|||||||||1
1654607260000|2022-06-07 13:07:40|3901|3899|3901|3898|3901|3899|3901|3898|28
1654607270000|2022-06-07 13:07:50|||||||||65
1654607280000|2022-06-07 13:08:00|||||||||6
1654607340000|2022-06-07 13:09:00||3899||3899||3899||3899|40
1654607360000|2022-06-07 13:09:20|||||||||150
1654607440000|2022-06-07 13:10:40|3902|3900|3905|3902|3905|3902|3902|3900|440
1654607450000|2022-06-07 13:10:50|3908|3903|3908|3902|3908|3903|3908|3902|50
1654607510000|2022-06-07 13:11:50|||||||||2
1654607560000|2022-06-07 13:12:40|||||||||200
1654607570000|2022-06-07 13:12:50|||||||||300
1654607580000|2022-06-07 13:13:00|||||||||200
1654607590000|2022-06-07 13:13:10|||||||||9
1654607630000|2022-06-07 13:13:50|||||||||7
1654607640000|2022-06-07 13:14:00|3906||3907||3907||3906||100
1654607680000|2022-06-07 13:14:40|||||||||260
1654607720000|2022-06-07 13:15:20|3904||3904||3904||3904||26
1654607760000|2022-06-07 13:16:00|||||||||1
1654607780000|2022-06-07 13:16:20|||||||||2
1654607800000|2022-06-07 13:16:40|||||||||26
1654607830000|2022-06-07 13:17:10|3902|3901|3902|3901|3902|3901|3902|3901|983
1654607850000|2022-06-07 13:17:30||3899||3898||3899||3898|4971
1654607860000|2022-06-07 13:17:40|3900||3900||3900||3900||0
1654607870000|2022-06-07 13:17:50|||||||||50
1654607890000|2022-06-07 13:18:10|||||||||50
1654607900000|2022-06-07 13:18:20|||||||||2
1654607920000|2022-06-07 13:18:40||3895||3895||3895||3895|470
1654607950000|2022-06-07 13:19:10|||||||||13
1654607960000|2022-06-07 13:19:20|3899|3891|3897|3895|3899|3895|3897|3891|1461
1654607970000|2022-06-07 13:19:30|3896|3893|3900|3896|3900|3896|3895|3892|3170
1654608020000|2022-06-07 13:20:20|3899||3899||3899||3899||123
1654608040000|2022-06-07 13:20:40|||||||||50
1654608070000|2022-06-07 13:21:10|3898||3898||3898||3898||85
1654608080000|2022-06-07 13:21:20|||||||||50
1654608160000|2022-06-07 13:22:40|||||||||8
1654608170000|2022-06-07 13:22:50|||||||||25
1654608190000|2022-06-07 13:23:10|3899|3898|3902|3900|3902|3900|3899|3898|963
1654608260000|2022-06-07 13:24:20|||||||||1
1654608270000|2022-06-07 13:24:30||3899||3899||3899||3899|50
1654608280000|2022-06-07 13:24:40|||||||||14
1654608290000|2022-06-07 13:24:50||3901||3895||3901||3895|0
1654608300000|2022-06-07 13:25:00|||||||||32
1654608310000|2022-06-07 13:25:10|||||||||10
1654608320000|2022-06-07 13:25:20|||||||||304
1654608330000|2022-06-07 13:25:30|3901||3901||3901||3901||6
1654608340000|2022-06-07 13:25:40|3902|3900|3902|3895|3902|3900|3902|3895|132
1654608360000|2022-06-07 13:26:00|||||||||53
1654608380000|2022-06-07 13:26:20|||||||||21
1654608400000|2022-06-07 13:26:40|||||||||18
1654608420000|2022-06-07 13:27:00|||||||||12
1654608430000|2022-06-07 13:27:10|||||||||11
1654608450000|2022-06-07 13:27:30|||||||||2
1654608460000|2022-06-07 13:27:40||3900||3900||3900||3900|0
1654608470000|2022-06-07 13:27:50|3908|3902|3908|3900|3908|3902|3908|3900|939
1654608500000|2022-06-07 13:28:20|||||||||36
1654608530000|2022-06-07 13:28:50|||||||||100
1654608550000|2022-06-07 13:29:10|||||||||1
1654608560000|2022-06-07 13:29:20|3910|3901|3918|3901|3919|3905|3910|3901|1886
1654608570000|2022-06-07 13:29:30|3915|3895|3908|3895|3915|3895|3908|3895|6315
1654608590000|2022-06-07 13:29:50|3917|3898|3908|3895|3917|3898|3904|3895|349
1654608600000|2022-06-07 13:30:00|3909|3899|3917|3900|3917|3900|3909|3899|101
1654608610000|2022-06-07 13:30:10|3915|3896|3904|3895|3915|3898|3904|3895|800
1654608620000|2022-06-07 13:30:20|3902|3896|3902|3896|3902|3896|3902|3895|0
1654608630000|2022-06-07 13:30:30|3903|3895|3902|3899|3905|3902|3900|3895|1200
1654608640000|2022-06-07 13:30:40|3900|3898|3903|3898|3904|3899|3899|3896|400
1654608650000|2022-06-07 13:30:50|3902||3903||3903||3902||100
1654608660000|2022-06-07 13:31:00|3904|3899|3904|3900|3904|3902|3903|3899|1200
1654608670000|2022-06-07 13:31:10|3905|3901|3907|3904|3915|3907|3905|3901|3955
1654608680000|2022-06-07 13:31:20|3908|3903|3908|3905|3908|3906|3905|3902|1895
1654608690000|2022-06-07 13:31:30|3910|3906|3924|3920|3927|3923|3905|3902|160866
1654608700000|2022-06-07 13:31:40|3923|3918|3920|3919|3924|3922|3919|3918|3200
1654608710000|2022-06-07 13:31:50|3919|3918|3919|3915|3919|3919|3918|3915|3809
1654608720000|2022-06-07 13:32:00|3917|3916|3932|3929|3934|3930|3917|3915|18136
1654608730000|2022-06-07 13:32:10|3933|3930|3932|3927|3937|3934|3929|3926|12577
1654608740000|2022-06-07 13:32:20|3931|3926|3927|3923|3932|3927|3927|3923|3065
1654608750000|2022-06-07 13:32:30|3926|3922|3927|3924|3927|3925|3923|3919|727
1654608760000|2022-06-07 13:32:40|3928|3925|3927|3925|3929|3926|3926|3925|3776
1654608770000|2022-06-07 13:32:50|3928|3926|3936|3934|3940|3936|3928|3926|6303
1654608780000|2022-06-07 13:33:00|3935|3933|3938|3935|3938|3935|3934|3933|8850
1654608790000|2022-06-07 13:33:10|3937|3936|3937|3935|3937|3936|3936|3933|6400
1654608800000|2022-06-07 13:33:20|3939|3936|3939|3935|3940|3937|3938|3935|700
1654608810000|2022-06-07 13:33:30|3938|3936|3937|3934|3942|3941|3937|3934|11787
1654608820000|2022-06-07 13:33:40|3938|3936|3942|3939|3942|3939|3934|3932|15400
1654608830000|2022-06-07 13:33:50|3943|3940|3946|3945|3946|3945|3939|3935|11180
1654608840000|2022-06-07 13:34:00|3948|3946|3947|3945|3948|3947|3947|3945|3900
1654608850000|2022-06-07 13:34:10|3948|3946|3943|3940|3949|3948|3942|3939|6650
1654608860000|2022-06-07 13:34:20|3942|3939|3944|3942|3944|3942|3940|3937|2700
1654608870000|2022-06-07 13:34:30|3945|3943|3946|3944|3947|3944|3945|3943|5855
1654608880000|2022-06-07 13:34:40|3947|3945|3954|3952|3957|3956|3947|3945|22778
1654608890000|2022-06-07 13:34:50|3953|3953|3953|3952|3953|3953|3953|3952|6348
1654608900000|2022-06-07 13:35:00|3952|3950|3952|3950|3953|3951|3950|3948|5034
1654608910000|2022-06-07 13:35:10|3951|3951|3949|3948|3952|3951|3948|3946|7355
1654608920000|2022-06-07 13:35:20|3950|3949|3952|3950|3952|3951|3948|3948|2999
1654608930000|2022-06-07 13:35:30|3951|3951|3952|3950|3952|3951|3950|3947|5157
1654608940000|2022-06-07 13:35:40|3953|3951|3952|3950|3953|3951|3950|3948|3289
1654608950000|2022-06-07 13:35:50|3951|3949|3953|3951|3953|3952|3951|3949|600
1654608960000|2022-06-07 13:36:00|3954|3952|3959|3959|3964|3962|3953|3951|12341
1654608970000|2022-06-07 13:36:10|3960|3958|3950|3947|3960|3958|3950|3947|9820
1654608980000|2022-06-07 13:36:20|3949|3949|3956|3954|3957|3954|3949|3948|11272
1654608990000|2022-06-07 13:36:30|3958|3955|3954|3951|3959|3957|3951|3950|10686
1654609000000|2022-06-07 13:36:40|3953|3950|3953|3951|3954|3953|3951|3950|6200
1654609010000|2022-06-07 13:36:50|3954|3952|3953|3951|3956|3955|3953|3950|15160
1654609020000|2022-06-07 13:37:00|3952|3950|3957|3956|3958|3957|3951|3950|4450
1654609030000|2022-06-07 13:37:10|3958|3957|3955|3953|3958|3957|3954|3953|3114
1654609040000|2022-06-07 13:37:20|3954|3952|3956|3955|3956|3955|3953|3951|1500
1654609050000|2022-06-07 13:37:30|3957|3956|3956|3955|3957|3956|3956|3955|589
1654609060000|2022-06-07 13:37:40|3957|3956|3958|3957|3959|3958|3956|3955|4693
1654609070000|2022-06-07 13:37:50|3959|3958|3958|3956|3959|3958|3957|3956|3914
1654609080000|2022-06-07 13:38:00|3957|3957|3954|3951|3957|3957|3948|3947|8995
1654609090000|2022-06-07 13:38:10|3952|3950|3953|3951|3953|3951|3949|3948|5270
1654609100000|2022-06-07 13:38:20|3954|3952|3956|3954|3959|3958|3953|3951|6700
1654609110000|2022-06-07 13:38:30|3957|3955|3957|3955|3958|3956|3953|3951|7400
1654609120000|2022-06-07 13:38:40|3956|3956|3955|3954|3957|3956|3955|3954|3060
1654609130000|2022-06-07 13:38:50|3956|3955|3947|3945|3956|3955|3946|3944|9209
1654609140000|2022-06-07 13:39:00|3948|3946|3942|3941|3948|3947|3941|3940|9183
1654609150000|2022-06-07 13:39:10|3941|3940|3937|3935|3943|3941|3936|3934|13438
1654609160000|2022-06-07 13:39:20|3936|3934|3940|3938|3940|3938|3935|3934|2000
1654609170000|2022-06-07 13:39:30|3941|3937|3942|3940|3944|3943|3940|3936|4203
1654609180000|2022-06-07 13:39:40|3943|3941|3950|3949|3950|3949|3942|3941|14131
1654609190000|2022-06-07 13:39:50|3949|3948|3945|3944|3950|3948|3944|3943|6120
1654609200000|2022-06-07 13:40:00|3946|3945|3943|3942|3949|3947|3943|3942|10125
1654609210000|2022-06-07 13:40:10|3942|3940|3939|3938|3942|3941|3938|3936|15755
1654609220000|2022-06-07 13:40:20|3940|3939|3943|3942|3943|3942|3940|3939|2360
1654609230000|2022-06-07 13:40:30|3945|3943|3947|3946|3948|3947|3945|3943|11222
1654609240000|2022-06-07 13:40:40|3948|3947|3949|3947|3952|3951|3947|3946|5145
1654609250000|2022-06-07 13:40:50|3950|3948|3951|3950|3951|3950|3949|3948|4078
1654609260000|2022-06-07 13:41:00|3950|3949|3959|3958|3959|3958|3950|3949|15708
1654609270000|2022-06-07 13:41:10|3960|3959|3956|3955|3962|3961|3956|3955|11334
1654609280000|2022-06-07 13:41:20|3957|3956|3960|3958|3960|3959|3956|3955|5465
1654609290000|2022-06-07 13:41:30|3959|3959|3958|3956|3960|3959|3954|3953|5200
1654609300000|2022-06-07 13:41:40|3956|3955|3958|3957|3958|3957|3955|3954|8216
1654609310000|2022-06-07 13:41:50|3957|3956|3957|3956|3958|3957|3955|3954|10807
1654609320000|2022-06-07 13:42:00|3956|3955|3965|3964|3966|3965|3955|3954|8383
1654609330000|2022-06-07 13:42:10|3964|3963|3964|3962|3965|3964|3962|3960|6908
1654609340000|2022-06-07 13:42:20|3962|3963|3961|3960|3964|3963|3961|3960|3550
1654609350000|2022-06-07 13:42:30|3962|3961|3961|3960|3963|3962|3960|3958|6600
1654609360000|2022-06-07 13:42:40|3962|3961|3962|3960|3966|3965|3962|3960|7564
1654609370000|2022-06-07 13:42:50|3961|3961|3965|3964|3965|3964|3961|3960|838
1654609380000|2022-06-07 13:43:00|3966|3965|3965|3964|3967|3965|3960|3959|15968
1654609390000|2022-06-07 13:43:10|3966|3965|3967|3966|3970|3969|3965|3964|10476
1654609400000|2022-06-07 13:43:20|3968|3967|3961|3960|3969|3968|3961|3960|5061
1654609410000|2022-06-07 13:43:30|3960|3959|3963|3961|3967|3966|3960|3958|26391
1654609420000|2022-06-07 13:43:40|3964|3962|3962|3961|3966|3964|3962|3961|3149
1654609430000|2022-06-07 13:43:50|3963|3962|3968|3967|3968|3967|3963|3961|3317
1654609440000|2022-06-07 13:44:00|3969|3968|3966|3964|3971|3970|3964|3963|14922
1654609450000|2022-06-07 13:44:10|3967|3965|3967|3966|3967|3966|3966|3965|16462
1654609460000|2022-06-07 13:44:20|3968|3967|3966|3965|3968|3967|3965|3964|7521
1654609470000|2022-06-07 13:44:30|3965|3964|3967|3966|3967|3966|3964|3963|5587
1654609480000|2022-06-07 13:44:40|3966|3965|3967|3966|3967|3966|3966|3964|1700
1654609490000|2022-06-07 13:44:50|3968|3967|3969|3967|3971|3970|3966|3965|7967
1654609500000|2022-06-07 13:45:00|3968|3968|3961|3960|3970|3969|3960|3959|17971
1654609510000|2022-06-07 13:45:10|3960|3959|3962|3961|3966|3965|3958|3956|7150
1654609520000|2022-06-07 13:45:20|3961|3960|3960|3959|3961|3960|3960|3958|805
1654609530000|2022-06-07 13:45:30|3961|3960|3960|3958|3962|3961|3958|3957|1880
1654609540000|2022-06-07 13:45:40|3959|3959|3967|3965|3968|3967|3959|3958|10756
1654609550000|2022-06-07 13:45:50|3966|3964|3965|3964|3968|3967|3965|3964|19859
1654609560000|2022-06-07 13:46:00|3964|3963|3959|3957|3965|3964|3957|3956|17852
1654609570000|2022-06-07 13:46:10|3960|3958|3961|3960|3962|3961|3960|3957|300
1654609580000|2022-06-07 13:46:20|3962|3961|3963|3962|3966|3965|3961|3960|9272
1654609590000|2022-06-07 13:46:30|3964|3961|3964|3962|3964|3963|3962|3961|3289
1654609600000|2022-06-07 13:46:40|3963||3963||3963||3963||3020
1654609610000|2022-06-07 13:46:50|3964|3963|3961|3960|3964|3963|3961|3959|3600
1654609620000|2022-06-07 13:47:00|3960|3961|3961|3960|3962|3961|3960|3960|4800
1654609630000|2022-06-07 13:47:10|3960|3959|3961|3959|3961|3960|3957|3956|5501
1654609640000|2022-06-07 13:47:20|3960|3958|3967|3966|3968|3967|3960|3958|2812
1654609650000|2022-06-07 13:47:30|3968|3967|3969|3968|3971|3970|3967|3966|9257
1654609660000|2022-06-07 13:47:40|3970|3969|3969|3968|3970|3969|3969|3968|100
1654609670000|2022-06-07 13:47:50|3968|3967|3963|3962|3968|3967|3963|3961|3030
1654609680000|2022-06-07 13:48:00|3964|3963|3966|3965|3968|3967|3963|3962|2801
1654609690000|2022-06-07 13:48:10|3967|3966|3968|3967|3968|3967|3967|3966|3995
1654609700000|2022-06-07 13:48:20|3969|3968|3969|3968|3969|3968|3968|3967|3954
1654609710000|2022-06-07 13:48:30|3968|3967|3967|3966|3968|3967|3967|3966|1100
1654609720000|2022-06-07 13:48:40|3968|3967|3968|3967|3969|3968|3967|3967|1139
1654609730000|2022-06-07 13:48:50|3969|3968|3966|3965|3971|3970|3966|3965|7082
1654609740000|2022-06-07 13:49:00|3967|3966|3972|3970|3972|3971|3967|3966|5436
1654609750000|2022-06-07 13:49:10|3971|3971|3969|3968|3971|3971|3969|3968|9035
1654609760000|2022-06-07 13:49:20|3970|3969|3964|3963|3971|3970|3963|3962|4831
1654609770000|2022-06-07 13:49:30|3963|3962|3959|3958|3963|3963|3958|3957|22753
1654609780000|2022-06-07 13:49:40|3960|3959|3960|3959|3960|3959|3959|3958|3256
1654609790000|2022-06-07 13:49:50|3961|3960|3963|3962|3963|3962|3961|3960|3059
1654609800000|2022-06-07 13:50:00|3964|3963|3967|3966|3969|3967|3963|3963|5560
1654609810000|2022-06-07 13:50:10|3968|3967|3967|3966|3969|3967|3967|3966|300
1654609820000|2022-06-07 13:50:20|3966|3965|3967|3966|3967|3966|3966|3965|2756
1654609830000|2022-06-07 13:50:30|3968|3967|3966|3965|3968|3967|3966|3965|2862
1654609840000|2022-06-07 13:50:40|3965||3966||3966||3965||2600
1654609850000|2022-06-07 13:50:50|3967|3966|3966|3965|3967|3966|3965|3964|1800
1654609860000|2022-06-07 13:51:00|3967|3966|3969|3968|3969|3968|3967|3966|1266
1654609870000|2022-06-07 13:51:10|3970|3969|3972|3971|3972|3971|3969|3969|7620
1654609880000|2022-06-07 13:51:20|3973|3972|3972|3971|3974|3973|3972|3971|8601
1654609890000|2022-06-07 13:51:30|3971|3970|3972|3971|3972|3971|3970|3970|5032
1654609900000|2022-06-07 13:51:40|3973|3972|3965|3964|3973|3972|3965|3963|9216
1654609910000|2022-06-07 13:51:50|3966|3963|3966|3965|3969|3968|3966|3963|8660
1654609920000|2022-06-07 13:52:00|3967|3966|3971|3970|3973|3972|3966|3965|1360
1654609930000|2022-06-07 13:52:10|3970|3969|3967|3966|3970|3969|3966|3965|9200
1654609940000|2022-06-07 13:52:20|3966|3965|3967|3966|3968|3967|3966|3965|1746
1654609950000|2022-06-07 13:52:30|3968|3965|3970|3969|3971|3969|3968|3965|2300
1654609960000|2022-06-07 13:52:40|3971|3970|3971|3970|3971|3970|3969|3968|1100
1654609970000|2022-06-07 13:52:50|3972|3971|3962|3961|3972|3971|3962|3961|7067
1654609980000|2022-06-07 13:53:00|3963|3962|3965|3964|3965|3964|3961|3960|8754
1654609990000|2022-06-07 13:53:10|3966|3965|3966|3965|3969|3967|3966|3965|2240
1654610000000|2022-06-07 13:53:20|3965|3964|3961|3960|3966|3965|3961|3959|10042
1654610010000|2022-06-07 13:53:30|3960|3959|3959|3958|3963|3962|3959|3958|6500
1654610020000|2022-06-07 13:53:40|3958|3957|3953|3952|3958|3957|3952|3951|16671
1654610030000|2022-06-07 13:53:50|3952|3951|3950|3949|3952|3951|3948|3947|15469
1654610040000|2022-06-07 13:54:00|3951|3950|3954|3953|3954|3953|3951|3950|3543
1654610050000|2022-06-07 13:54:10|3953|3952|3952|3950|3954|3953|3952|3950|3491
1654610060000|2022-06-07 13:54:20|3953|3951|3953|3952|3955|3954|3951|3950|6800
1654610070000|2022-06-07 13:54:30|3954|3953|3954|3952|3955|3954|3953|3952|2000
1654610080000|2022-06-07 13:54:40|3953|3953|3953|3951|3954|3953|3951|3950|700
1654610090000|2022-06-07 13:54:50|3954|3952|3951|3949|3955|3954|3950|3949|5000
1654610100000|2022-06-07 13:55:00|3952|3950|3950|3949|3953|3951|3947|3945|9411
1654610110000|2022-06-07 13:55:10|3949|3948|3952|3950|3953|3951|3948|3947|6800
1654610120000|2022-06-07 13:55:20|3953|3951|3956|3955|3958|3956|3951|3950|10548
1654610130000|2022-06-07 13:55:30|3954|3952|3953|3952|3956|3954|3952|3951|2600
1654610140000|2022-06-07 13:55:40|3952|3951|3954|3953|3954|3953|3952|3951|1176
1654610150000|2022-06-07 13:55:50|3953|3952|3954|3953|3955|3954|3953|3952|1744
1654610160000|2022-06-07 13:56:00|3953|3952|3952|3951|3954|3953|3951|3950|2700
1654610170000|2022-06-07 13:56:10|3953|3952|3952|3951|3953|3952|3952|3951|0
1654610180000|2022-06-07 13:56:20|3951|3950|3954|3953|3956|3954|3950|3949|12090
1654610190000|2022-06-07 13:56:30|3953|3952|3950|3949|3956|3955|3950|3949|1704
1654610200000|2022-06-07 13:56:40|3949|3948|3947|3946|3949|3948|3947|3946|7442
1654610210000|2022-06-07 13:56:50|3946|3947|3948|3947|3948|3947|3946|3947|6802
1654610220000|2022-06-07 13:57:00|3949|3948|3949|3948|3952|3950|3949|3948|6165
1654610230000|2022-06-07 13:57:10|3948|3947|3946|3945|3948|3947|3946|3945|4403
1654610240000|2022-06-07 13:57:20|3945|3944|3944|3943|3946|3945|3943|3942|13435
1654610250000|2022-06-07 13:57:30|3945|3944|3947|3946|3947|3946|3945|3944|1873
1654610260000|2022-06-07 13:57:40|||||||||1600
1654610270000|2022-06-07 13:57:50|3946|3945|3949|3948|3949|3948|3946|3944|6208
1654610280000|2022-06-07 13:58:00|3948|3947|3950|3949|3950|3949|3945|3944|4770
1654610290000|2022-06-07 13:58:10|3951|3950|3949|3948|3951|3950|3949|3948|3550
1654610300000|2022-06-07 13:58:20|3948|3947|3949|3948|3949|3948|3946|3945|9129
1654610310000|2022-06-07 13:58:30|3948|3947|3948|3947|3949|3948|3948|3946|100
1654610320000|2022-06-07 13:58:40|3949|3948|3951|3950|3952|3951|3949|3948|12202
1654610330000|2022-06-07 13:58:50|3952|3951|3951|3950|3953|3951|3950|3949|1200
1654610340000|2022-06-07 13:59:00|3950|3949|3949|3948|3950|3949|3949|3948|400
1654610350000|2022-06-07 13:59:10|3950|3949|3954|3953|3955|3954|3950|3949|5235
1654610360000|2022-06-07 13:59:20|3953|3952|3955|3954|3955|3954|3953|3952|2446
1654610370000|2022-06-07 13:59:30|3956|3955|3954|3952|3956|3955|3952|3951|5616
1654610380000|2022-06-07 13:59:40|3953|3951|3955|3954|3955|3954|3952|3951|110
1654610390000|2022-06-07 13:59:50|3954|3953|3954|3953|3955|3954|3954|3953|7816
1654610400000|2022-06-07 14:00:00|3955|3954|3953|3952|3955|3954|3951|3950|4600
1654610410000|2022-06-07 14:00:10|3954|3953|3953|3952|3955|3954|3953|3952|1341
1654610420000|2022-06-07 14:00:20|3952|3951|3953|3951|3953|3952|3952|3951|3040
1654610430000|2022-06-07 14:00:30|3952|3952|3950|3949|3953|3952|3950|3949|6052
1654610440000|2022-06-07 14:00:40|3951|3950|3953|3952|3955|3954|3951|3950|3292
1654610450000|2022-06-07 14:00:50|3952|3951|3955|3954|3955|3954|3951|3949|2500
1654610460000|2022-06-07 14:01:00|3956|3955|3953|3952|3956|3955|3953|3952|5208
1654610470000|2022-06-07 14:01:10|3952|3951|3952|3951|3953|3952|3951|3950|5100
1654610480000|2022-06-07 14:01:20|3953|3952|3956|3955|3956|3955|3953|3952|1156
1654610490000|2022-06-07 14:01:30|3957|3956|3955|3954|3957|3956|3955|3954|3993
1654610500000|2022-06-07 14:01:40|3958|3957|3958|3957|3959|3958|3958|3956|300
1654610510000|2022-06-07 14:01:50|3959|3958|3960|3959|3960|3959|3958|3957|1349
1654610520000|2022-06-07 14:02:00|3961|3960|3962|3961|3964|3963|3960|3959|3286
1654610530000|2022-06-07 14:02:10|3961|3960|3954|3953|3961|3960|3954|3953|9016
1654610540000|2022-06-07 14:02:20|3955|3954|3956|3955|3958|3956|3955|3954|1200
1654610550000|2022-06-07 14:02:30|3958|3956|3958|3957|3959|3958|3957|3956|850
1654610560000|2022-06-07 14:02:40|3959|3958|3962|3961|3965|3964|3958|3957|4105
1654610570000|2022-06-07 14:02:50|3961|3960|3960|3959|3961|3960|3959|3958|500
1654610580000|2022-06-07 14:03:00|3959|3960|3963|3962|3963|3962|3959|3960|2739
1654610590000|2022-06-07 14:03:10|3962|3961|3961|3959|3962|3961|3960|3959|1300
1654610600000|2022-06-07 14:03:20|3960|3958|3961|3960|3961|3960|3959|3958|5600
1654610610000|2022-06-07 14:03:30|3962|3961|3963|3962|3965|3964|3962|3961|1679
1654610620000|2022-06-07 14:03:40|3964|3963|3961|3960|3965|3964|3961|3960|2160
1654610630000|2022-06-07 14:03:50|3962|3961|3962|3961|3962|3961|3962|3961|0
1654610640000|2022-06-07 14:04:00|3961|3962|3964|3963|3964|3963|3961|3961|3500
1654610650000|2022-06-07 14:04:10|3965|3964|3965|3964|3965|3964|3964|3963|3050
1654610660000|2022-06-07 14:04:20|3966|3965|3968|3967|3968|3967|3966|3965|2270
1654610670000|2022-06-07 14:04:30|3969|3968|3963|3962|3969|3968|3961|3960|4010
1654610680000|2022-06-07 14:04:40|3964|3963|3967|3965|3967|3966|3963|3962|5100
1654610690000|2022-06-07 14:04:50|3966|3966|3965|3964|3968|3967|3964|3963|6187
1654610700000|2022-06-07 14:05:00|3966|3965|3967|3966|3967|3966|3963|3962|500
1654610710000|2022-06-07 14:05:10|3968|3967|3966|3965|3968|3967|3966|3965|3050
1654610720000|2022-06-07 14:05:20|3967|3966|3966|3965|3968|3967|3966|3965|7000
1654610730000|2022-06-07 14:05:30|3965|3964|3965|3964|3965|3964|3965|3964|3800
1654610740000|2022-06-07 14:05:40|3966|3965|3966|3965|3967|3966|3966|3964|2705
1654610750000|2022-06-07 14:05:50|3965|3964|3962|3961|3965|3964|3962|3960|3415
1654610760000|2022-06-07 14:06:00|3963|3962|3962|3961|3964|3963|3962|3961|4087
1654610770000|2022-06-07 14:06:10|3961|3960|3959|3958|3962|3961|3959|3958|7359
1654610780000|2022-06-07 14:06:20|3960|3959|3960|3959|3960|3959|3960|3959|4665
1654610790000|2022-06-07 14:06:30|3959|3958|3953|3952|3959|3958|3952|3951|4410
1654610800000|2022-06-07 14:06:40|3954|3953|3956|3955|3956|3955|3954|3953|3978
1654610810000|2022-06-07 14:06:50|3955|3954|3955|3954|3955|3954|3954|3953|1510
1654610820000|2022-06-07 14:07:00|3956|3955|3955|3954|3956|3955|3955|3954|2784
1654610830000|2022-06-07 14:07:10|3954|3953|3954|3953|3954|3953|3954|3953|1000
1654610840000|2022-06-07 14:07:20|3955|3954|3955|3954|3955|3954|3955|3954|200
1654610850000|2022-06-07 14:07:30|3956|3955|3957|3956|3958|3957|3956|3955|3250
1654610860000|2022-06-07 14:07:40|3958|3957|3957|3956|3959|3958|3957|3956|2560
1654610870000|2022-06-07 14:07:50|||||||||1824
1654610880000|2022-06-07 14:08:00|3958|3957|3958|3957|3958|3957|3958|3957|800
1654610890000|2022-06-07 14:08:10|3959|3958|3958|3957|3959|3958|3958|3957|3900
1654610900000|2022-06-07 14:08:20|3959||3958||3959||3958||1391
1654610910000|2022-06-07 14:08:30|3957|3956|3957|3956|3957|3956|3956|3955|5183
1654610920000|2022-06-07 14:08:40|||||||||200
1654610930000|2022-06-07 14:08:50|3958|3957|3960|3959|3960|3959|3958|3957|4463
1654610940000|2022-06-07 14:09:00|3961|3960|3963|3962|3965|3964|3961|3960|5899
1654610950000|2022-06-07 14:09:10|3964|3963|3965|3964|3965|3964|3964|3963|700
1654610960000|2022-06-07 14:09:20|3964|3963|3965|3964|3965|3964|3964|3963|1500
1654610970000|2022-06-07 14:09:30|3966|3965|3966|3965|3966|3965|3966|3965|1100
1654610980000|2022-06-07 14:09:40|3967|3966|3968|3966|3970|3969|3967|3966|12175
1654610990000|2022-06-07 14:09:50|3967|3967|3968|3967|3969|3968|3966|3965|1523
1654611000000|2022-06-07 14:10:00|3969|3968|3971|3970|3971|3970|3969|3968|1433
1654611010000|2022-06-07 14:10:10|3970|3969|3969|3967|3971|3970|3968|3967|2650
1654611020000|2022-06-07 14:10:20|3968|3968|3971|3970|3971|3970|3968|3968|5099
1654611030000|2022-06-07 14:10:30|3970|3971|3970|3969|3972|3971|3969|3968|5110
1654611040000|2022-06-07 14:10:40|3971|3970|3972|3971|3972|3971|3970|3969|4159
1654611050000|2022-06-07 14:10:50|3973|3972|3969|3968|3973|3972|3968|3967|9111
1654611060000|2022-06-07 14:11:00|3968|3967|3969|3968|3970|3969|3968|3967|3400
1654611070000|2022-06-07 14:11:10|3968|3967|3969|3968|3970|3969|3968|3967|2400
1654611080000|2022-06-07 14:11:20|3970|3969|3969|3968|3970|3969|3968|3968|6303
1654611090000|2022-06-07 14:11:30|3970|3969|3968|3966|3970|3969|3967|3965|7148
1654611100000|2022-06-07 14:11:40|3967|3967|3966|3965|3969|3968|3965|3964|2750
1654611110000|2022-06-07 14:11:50|3965|3964|3966|3965|3967|3966|3965|3964|3426
1654611120000|2022-06-07 14:12:00|3965|3964|3968|3967|3968|3967|3965|3964|3986
1654611130000|2022-06-07 14:12:10|3969|3968|3969|3968|3970|3969|3968|3967|2024
1654611140000|2022-06-07 14:12:20|3970|3969|3971|3970|3971|3970|3970|3968|7669
1654611150000|2022-06-07 14:12:30|3970|3969|3972|3971|3973|3971|3970|3969|1648
1654611160000|2022-06-07 14:12:40|3973|3972|3972|3971|3973|3972|3971|3969|8003
1654611170000|2022-06-07 14:12:50|3971|3970|3973|3971|3973|3972|3970|3969|6504
1654611180000|2022-06-07 14:13:00|3972|3970|3974|3973|3977|3976|3972|3970|21995
1654611190000|2022-06-07 14:13:10|3973|3972|3970|3969|3974|3973|3969|3968|6838
1654611200000|2022-06-07 14:13:20|3969|3968|3971|3970|3972|3971|3966|3965|4851
1654611210000|2022-06-07 14:13:30|3970|3969|3972|3971|3972|3971|3967|3966|12985
1654611220000|2022-06-07 14:13:40|3971|3970|3972|3971|3973|3972|3971|3969|1433
1654611230000|2022-06-07 14:13:50|3973|3972|3973|3972|3974|3973|3973|3972|5610
1654611240000|2022-06-07 14:14:00|3972|3971|3975|3974|3976|3975|3970|3969|7123
1654611250000|2022-06-07 14:14:10|3976|3975|3975|3974|3976|3975|3974|3974|4220
1654611260000|2022-06-07 14:14:20|3976|3975|3979|3978|3980|3979|3975|3974|11303
1654611270000|2022-06-07 14:14:30|3978|3977|3979|3978|3980|3979|3978|3977|6221
1654611280000|2022-06-07 14:14:40|3980|3979|3983|3982|3984|3983|3980|3979|9829
1654611290000|2022-06-07 14:14:50|3984|3983|3978|3977|3984|3983|3978|3977|11552
1654611300000|2022-06-07 14:15:00|3977|3976|3978|3977|3978|3977|3977|3976|7400
1654611310000|2022-06-07 14:15:10|3979|3978|3981|3980|3982|3981|3978|3977|3187
1654611320000|2022-06-07 14:15:20|3980|3979|3978|3977|3980|3979|3978|3977|400
1654611330000|2022-06-07 14:15:30|3979|3978|3981|3980|3982|3980|3979|3978|1500
1654611340000|2022-06-07 14:15:40|3982|3981|3983|3982|3983|3982|3982|3981|4976
1654611350000|2022-06-07 14:15:50|3982|3981|3979|3978|3982|3981|3978|3977|2249
1654611360000|2022-06-07 14:16:00|3980|3979|3982|3981|3982|3981|3979|3978|700
1654611370000|2022-06-07 14:16:10|3983|3982|3984|3983|3984|3983|3983|3982|8780
1654611380000|2022-06-07 14:16:20|3983|3982|3984|3983|3984|3983|3982|3981|3900
1654611390000|2022-06-07 14:16:30|3985|3984|3985|3984|3987|3986|3984|3983|8004
1654611400000|2022-06-07 14:16:40|3986|3985|3986|3985|3988|3987|3984|3983|25305
1654611410000|2022-06-07 14:16:50|3985|3984|3983|3982|3985|3984|3983|3982|3464
1654611420000|2022-06-07 14:17:00|3982|3981|3983|3982|3986|3985|3982|3981|5600
1654611430000|2022-06-07 14:17:10|3984|3983|3986|3985|3986|3985|3984|3983|5309
1654611440000|2022-06-07 14:17:20|3984|3983|3982|3981|3985|3984|3981|3980|14607
1654611450000|2022-06-07 14:17:30||3980||3980||3981||3980|0
1654611460000|2022-06-07 14:17:40|3983|3981|3985|3983|3985|3984|3981|3980|34971
1654611470000|2022-06-07 14:17:50|3986|3984|3986|3985|3986|3985|3983|3982|4250
1654611480000|2022-06-07 14:18:00|3987|3984|3985|3984|3987|3985|3982|3981|29778
1654611490000|2022-06-07 14:18:10|3986|3985|3985|3984|3986|3985|3985|3984|12531
1654611500000|2022-06-07 14:18:20|3984|3983|3985|3984|3985|3984|3983|3982|10892
1654611510000|2022-06-07 14:18:30|3984|3983|3985|3984|3985|3984|3983|3982|4324
1654611520000|2022-06-07 14:18:40|||||||||7869
1654611530000|2022-06-07 14:18:50|3984|3983|3985|3984|3985|3984|3984|3983|6503
1654611540000|2022-06-07 14:19:00|3984|3983|3985|3984|3985|3984|3984|3983|5178
1654611550000|2022-06-07 14:19:10|3986|3985|3985|3984|3986|3985|3985|3984|3941
1654611560000|2022-06-07 14:19:20|3986|3985|3987|3986|3988|3987|3986|3985|5084
1654611570000|2022-06-07 14:19:30|3986|3985|3986|3984|3986|3985|3985|3984|2079
1654611580000|2022-06-07 14:19:40|3985|3985|3988|3987|3988|3987|3985|3985|925
1654611590000|2022-06-07 14:19:50|3989|3988|3990|3989|3990|3989|3989|3988|4278
1654611600000|2022-06-07 14:20:00|3991|3990|3989|3988|3992|3991|3987|3986|6353
1654611610000|2022-06-07 14:20:10|3988|3987|3988|3987|3988|3988|3987|3986|2050
1654611620000|2022-06-07 14:20:20|3987|3986|3989|3988|3990|3989|3986|3985|2051
1654611630000|2022-06-07 14:20:30|3990|3989|3993|3992|3993|3992|3990|3988|1968
1654611640000|2022-06-07 14:20:40|3994|3993|3994|3993|3994|3993|3993|3992|1300
1654611650000|2022-06-07 14:20:50|3995|3994|3994|3993|3995|3994|3993|3992|6803
1654611660000|2022-06-07 14:21:00|3993|3992|3994|3993|3995|3994|3993|3992|3654
1654611670000|2022-06-07 14:21:10|3993|3992|3992|3991|3993|3992|3991|3989|3149
1654611680000|2022-06-07 14:21:20|3993|3992|3995|3994|3996|3995|3992|3991|2800
1654611690000|2022-06-07 14:21:30|3996|3995|3997|3996|3998|3997|3996|3995|2884
1654611700000|2022-06-07 14:21:40|3998|3997|3998|3997|3998|3997|3997|3996|2226
1654611710000|2022-06-07 14:21:50|3999|3998|3999|3998|3999|3998|3998|3997|21727
1654611720000|2022-06-07 14:22:00|3998|3997|3999|3998|3999|3998|3996|3995|4393
1654611730000|2022-06-07 14:22:10|3998|3997|3999|3998|3999|3998|3998|3997|1805
1654611740000|2022-06-07 14:22:20|3998|3997|3995|3994|3998|3997|3993|3992|12790
1654611750000|2022-06-07 14:22:30|3994|3993|3997|3996|3997|3996|3994|3993|4420
1654611760000|2022-06-07 14:22:40|3998|3997|3999|3998|4000|3999|3997|3996|25678
1654611770000|2022-06-07 14:22:50|4000|3999|3999|3998|4000|3999|3999|3998|10646
1654611780000|2022-06-07 14:23:00|3998|3997|3995|3994|3999|3998|3994|3993|4621
1654611790000|2022-06-07 14:23:10|3996|3995|3996|3995|3996|3995|3995|3993|5300
1654611800000|2022-06-07 14:23:20|3997|3996|3996|3994|3997|3996|3995|3994|1046
1654611810000|2022-06-07 14:23:30|3997|3995|3998|3996|3998|3997|3996|3994|675
1654611820000|2022-06-07 14:23:40|3999|3997|3998|3997|3999|3998|3998|3996|1399
1654611830000|2022-06-07 14:23:50|3999|3998|3999|3998|3999|3998|3999|3998|3377
1654611840000|2022-06-07 14:24:00|4000|3999|3997|3996|4001|4000|3997|3996|48980
1654611850000|2022-06-07 14:24:10|3996|3995|3997|3995|3998|3997|3995|3994|6137
1654611860000|2022-06-07 14:24:20|3996|3996|3994|3993|3997|3996|3994|3993|17029
1654611870000|2022-06-07 14:24:30|3993|3992|3994|3993|3994|3993|3992|3991|10216
1654611880000|2022-06-07 14:24:40|3995|3994|3997|3996|3997|3996|3995|3994|10387
1654611890000|2022-06-07 14:24:50|3995|3995|3994|3993|3996|3996|3993|3992|15728
1654611900000|2022-06-07 14:25:00|3993|3992|3993|3991|3994|3993|3991|3989|7594
1654611910000|2022-06-07 14:25:10|3992|3992|3991|3990|3992|3992|3991|3990|1000
1654611920000|2022-06-07 14:25:20|3990|3989|3994|3992|3994|3993|3990|3989|6532
1654611930000|2022-06-07 14:25:30|3993|3991|3993|3992|3993|3992|3991|3990|8811
1654611940000|2022-06-07 14:25:40|3994|3993|3995|3994|3995|3994|3994|3992|4559
1654611950000|2022-06-07 14:25:50|3994|3993|3994|3993|3995|3994|3994|3993|4808
1654611960000|2022-06-07 14:26:00|3995|3994|3994|3993|3995|3994|3994|3993|2220
1654611970000|2022-06-07 14:26:10|3995|3994|3996|3995|3996|3995|3994|3993|9430
1654611980000|2022-06-07 14:26:20|3995|3994|3995|3994|3996|3994|3995|3994|1581
1654611990000|2022-06-07 14:26:30|3996|3995|3995|3994|3996|3995|3995|3994|1505
1654612000000|2022-06-07 14:26:40|3994|3993|3995|3994|3995|3994|3992|3991|4449
1654612010000|2022-06-07 14:26:50|3994|3993|3994|3993|3995|3994|3994|3993|1600
1654612020000|2022-06-07 14:27:00|3995|3994|3993|3992|3995|3994|3993|3992|100
1654612030000|2022-06-07 14:27:10|3994|3993|3991|3990|3994|3993|3991|3990|5988
1654612040000|2022-06-07 14:27:20|3990|3989|3990|3989|3991|3990|3990|3989|2033
1654612050000|2022-06-07 14:27:30|3991|3990|3990|3989|3991|3990|3989|3988|2725
1654612060000|2022-06-07 14:27:40|3989|3988|3987|3986|3989|3988|3987|3986|5317
1654612070000|2022-06-07 14:27:50|3988|3985|3987|3986|3988|3986|3984|3983|2438
1654612080000|2022-06-07 14:28:00|3988|3987|3994|3993|3994|3993|3988|3987|5906
1654612090000|2022-06-07 14:28:10|3995|3994|3997|3996|3997|3996|3995|3994|1622
1654612100000|2022-06-07 14:28:20|3996|3995|3991|3990|3996|3995|3991|3990|11038
1654612110000|2022-06-07 14:28:30|3992|3991|3991|3990|3993|3992|3991|3990|7036
1654612120000|2022-06-07 14:28:40|3990|3989|3988|3986|3990|3989|3987|3986|1100
1654612130000|2022-06-07 14:28:50|3989|3987|3988|3987|3989|3988|3985|3984|1200
1654612140000|2022-06-07 14:29:00|3987|3986|3989|3988|3989|3988|3985|3984|2760
1654612150000|2022-06-07 14:29:10|3990|3989|3991|3990|3992|3991|3990|3989|3950
1654612170000|2022-06-07 14:29:30|3992|3991|3990|3989|3992|3991|3990|3989|2000
1654612180000|2022-06-07 14:29:40|3989|3988|3987|3986|3990|3989|3987|3986|1200
1654612190000|2022-06-07 14:29:50|3986|3985|3984|3983|3987|3986|3984|3983|1500
1654612200000|2022-06-07 14:30:00|3985|3984|3987|3985|3987|3986|3985|3984|800
1654612210000|2022-06-07 14:30:10|3986|3986|3990|3989|3990|3989|3986|3986|4299
1654612220000|2022-06-07 14:30:20|3989|3988|3989|3988|3989|3988|3989|3988|3500
1654612230000|2022-06-07 14:30:30|3988|3987|3989|3988|3990|3989|3986|3985|1300
1654612240000|2022-06-07 14:30:40|3990|3987|3990|3989|3992|3991|3988|3987|8950
1654612250000|2022-06-07 14:30:50|3989|3988|3989|3988|3989|3988|3988|3987|1163
1654612260000|2022-06-07 14:31:00|3990|3989|3992|3991|3992|3991|3990|3989|3800
1654612270000|2022-06-07 14:31:10|3991|3990|3990|3989|3991|3990|3990|3989|900
1654612280000|2022-06-07 14:31:20|3989|3988|3991|3989|3991|3989|3989|3988|1483
1654612290000|2022-06-07 14:31:30|3992|3990|3993|3992|3993|3992|3991|3990|10602
1654612300000|2022-06-07 14:31:40|3992|3991|3989|3988|3992|3991|3988|3987|1700
1654612310000|2022-06-07 14:31:50|3990|3989|3986|3985|3990|3989|3986|3985|4070
1654612320000|2022-06-07 14:32:00|3985|3984|3986|3985|3986|3985|3983|3982|2600
1654612330000|2022-06-07 14:32:10|3987|3986|3988|3986|3988|3987|3986|3985|3388
1654612340000|2022-06-07 14:32:20|3987|3987|3988|3987|3988|3987|3987|3985|400
1654612350000|2022-06-07 14:32:30|3989|3988|3992|3991|3992|3991|3988|3987|6052
1654612360000|2022-06-07 14:32:40|3991|3990|3993|3992|3994|3993|3991|3990|12346
1654612370000|2022-06-07 14:32:50|3992|3991|3990|3988|3992|3991|3989|3988|3200
1654612380000|2022-06-07 14:33:00|3989|3987|3988|3987|3989|3987|3987|3986|5477
1654612390000|2022-06-07 14:33:10|3989|3988|3987|3985|3992|3991|3987|3985|11133
1654612400000|2022-06-07 14:33:20|3986|3986|3985|3984|3987|3986|3984|3983|2300
1654612410000|2022-06-07 14:33:30|3984|3983|3984|3983|3985|3984|3983|3982|3840
1654612420000|2022-06-07 14:33:40|3983|3982|3984|3983|3984|3983|3983|3982|100
1654612430000|2022-06-07 14:33:50|3985|3984|3988|3987|3988|3987|3985|3983|4000
1654612440000|2022-06-07 14:34:00|3989|3988|3987|3986|3989|3988|3985|3984|892
1654612450000|2022-06-07 14:34:10|3988|3987|3988|3987|3989|3988|3988|3986|2398
1654612460000|2022-06-07 14:34:20|3989|3988|3989|3988|3990|3989|3988|3987|2497
1654612480000|2022-06-07 14:34:40|3990|3989|3988|3987|3990|3989|3988|3987|1758
1654612490000|2022-06-07 14:34:50|3989|3988|3988|3987|3989|3988|3988|3987|600
1654612500000|2022-06-07 14:35:00|3989|3986|3989|3988|3990|3989|3986|3985|5485
1654612510000|2022-06-07 14:35:10|3988|3987|3988|3987|3989|3988|3988|3987|1000
1654612520000|2022-06-07 14:35:20|3989|3988|3991|3990|3991|3990|3989|3988|1384
1654612540000|2022-06-07 14:35:40|3992|3991|3993|3991|3993|3992|3992|3991|7527
1654612550000|2022-06-07 14:35:50|3992|3990|3989|3988|3992|3990|3988|3987|6425
1654612560000|2022-06-07 14:36:00|3990|3989|3990|3989|3991|3990|3990|3989|6706
1654612570000|2022-06-07 14:36:10|3991|3990|3994|3993|3994|3993|3990|3989|5203
1654612580000|2022-06-07 14:36:20|3995|3994|3996|3995|3996|3995|3995|3994|3419
1654612590000|2022-06-07 14:36:30|||||||||7093
1654612600000|2022-06-07 14:36:40|3997|3996|3998|3997|3998|3997|3997|3996|3011
1654612610000|2022-06-07 14:36:50|3997|3996|3998|3997|3998|3997|3996|3995|7197
1654612620000|2022-06-07 14:37:00|3997|3996|3997|3996|3998|3997|3996|3995|6159
1654612630000|2022-06-07 14:37:10|3998|3997|3996|3995|4000|3999|3995|3994|11861
1654612640000|2022-06-07 14:37:20|3997|3996|3997|3995|3998|3997|3995|3993|2900
1654612650000|2022-06-07 14:37:30|3996|3996|3998|3997|3998|3997|3995|3994|7912
1654612660000|2022-06-07 14:37:40|3999|3996|3999|3998|4000|3999|3998|3996|5098
1654612670000|2022-06-07 14:37:50|4000|3999|3999|3997|4000|3999|3998|3997|4000
1654612680000|2022-06-07 14:38:00|3998|3998|3999|3998|3999|3998|3998|3997|2257
1654612690000|2022-06-07 14:38:10|3998|3997|3996|3994|4000|3999|3996|3994|4466
1654612700000|2022-06-07 14:38:20|3998|3996|3991|3990|3998|3997|3988|3986|22043
1654612710000|2022-06-07 14:38:30|3992|3991|3990|3989|3992|3991|3990|3989|1894
1654612720000|2022-06-07 14:38:40|3991|3990|3991|3990|3994|3993|3991|3990|4750
1654612730000|2022-06-07 14:38:50|3990|3989|3991|3990|3991|3990|3990|3989|4275
1654612740000|2022-06-07 14:39:00|3992|3991|3991|3990|3992|3991|3990|3989|2700
1654612750000|2022-06-07 14:39:10|3990|3989|3991|3990|3992|3991|3990|3989|2800
1654612760000|2022-06-07 14:39:20|3992|3991|3992|3991|3993|3992|3991|3990|6055
1654612770000|2022-06-07 14:39:30|3993|3992|3993|3992|3994|3993|3992|3991|3300
1654612780000|2022-06-07 14:39:40|3992|3991|3990|3989|3993|3992|3990|3989|1773
1654612790000|2022-06-07 14:39:50|3989|3988|3989|3988|3990|3989|3989|3988|1542
1654612800000|2022-06-07 14:40:00|3990|3989|3991|3990|3992|3991|3989|3988|6939
1654612810000|2022-06-07 14:40:10|3990|3989|3990|3989|3990|3989|3990|3989|1300
1654612820000|2022-06-07 14:40:20|3991|3990|3990|3989|3991|3990|3990|3989|3685
1654612830000|2022-06-07 14:40:30|3989|3988|3987|3986|3989|3988|3987|3986|3662
1654612840000|2022-06-07 14:40:40|3986|3985|3987|3986|3987|3986|3986|3985|2633
1654612850000|2022-06-07 14:40:50|3986|3985|3986|3985|3987|3985|3984|3983|6137
1654612860000|2022-06-07 14:41:00|3985|3984|3987|3986|3988|3987|3985|3984|2100
1654612870000|2022-06-07 14:41:10|3986|3985|3986|3985|3987|3986|3986|3985|500
1654612880000|2022-06-07 14:41:20|3987|3986|3986|3985|3988|3987|3986|3985|1400
1654612890000|2022-06-07 14:41:30|3987|3986|3987|3986|3988|3987|3986|3985|1300
1654612910000|2022-06-07 14:41:50|3988|3987|3988|3987|3988|3987|3987|3986|3000
1654612920000|2022-06-07 14:42:00|3987|3988|3989|3988|3989|3988|3987|3988|1100
1654612930000|2022-06-07 14:42:10|3990|3989|3989|3988|3990|3989|3989|3988|6406
1654612940000|2022-06-07 14:42:20|3988|3987|3988|3987|3988|3987|3988|3987|300
1654612950000|2022-06-07 14:42:30|3987|3986|3986|3985|3987|3986|3986|3985|3066
1654612960000|2022-06-07 14:42:40|3985|3984|3983|3982|3985|3984|3983|3982|5300
1654612970000|2022-06-07 14:42:50|3984|3983|3984|3983|3984|3983|3982|3981|3980
1654612980000|2022-06-07 14:43:00|||||||||600
1654612990000|2022-06-07 14:43:10|3985|3984|3985|3984|3986|3985|3985|3984|3537
1654613000000|2022-06-07 14:43:20|3984|3983|3984|3983|3985|3984|3982|3981|4517
1654613010000|2022-06-07 14:43:30|3985|3984|3985|3984|3985|3984|3983|3983|1400
1654613020000|2022-06-07 14:43:40|3986|3985|3990|3989|3990|3989|3986|3985|10942
1654613030000|2022-06-07 14:43:50|3991|3990|3992|3991|3992|3991|3991|3989|5814
1654613040000|2022-06-07 14:44:00|3993|3992|3990|3989|3994|3993|3990|3988|15053
1654613050000|2022-06-07 14:44:10|3991|3988|3989|3988|3991|3989|3988|3987|5300
1654613060000|2022-06-07 14:44:20|3987|3986|3990|3989|3990|3989|3987|3986|300
1654613070000|2022-06-07 14:44:30|3989|3988|3987|3986|3990|3989|3987|3986|6602
1654613080000|2022-06-07 14:44:40|3986|3985|3990|3989|3990|3989|3986|3985|3023
1654613090000|2022-06-07 14:44:50|||||||||2340
1654613100000|2022-06-07 14:45:00|3989|3990|3990|3989|3990|3990|3987|3986|7184
1654613110000|2022-06-07 14:45:10|||||||||150
1654613120000|2022-06-07 14:45:20|3991|3990|3991|3990|3992|3990|3991|3990|7658
1654613130000|2022-06-07 14:45:30|3992|3991|3993|3992|3994|3993|3992|3991|3604
1654613140000|2022-06-07 14:45:40|3994|3991|3993|3992|3994|3993|3992|3991|400
1654613150000|2022-06-07 14:45:50|3992|3991|3991|3990|3992|3991|3990|3989|2600
1654613160000|2022-06-07 14:46:00|3990|3989|3993|3991|3994|3993|3990|3989|7176
1654613170000|2022-06-07 14:46:10|3992|3992|3993|3992|3993|3992|3992|3991|500
1654613180000|2022-06-07 14:46:20|3992|3991|3993|3992|3993|3992|3992|3991|300
1654613190000|2022-06-07 14:46:30|3994|3993|3992|3991|3995|3993|3992|3991|2200
1654613200000|2022-06-07 14:46:40|3993|3992|3993|3991|3993|3992|3992|3991|100
1654613210000|2022-06-07 14:46:50|3992|3992|3992|3990|3993|3992|3989|3987|7700
1654613220000|2022-06-07 14:47:00|3991|3989|3991|3990|3992|3991|3989|3987|13009
1654613230000|2022-06-07 14:47:10|3990|3989|3991|3989|3993|3992|3990|3988|1100
1654613240000|2022-06-07 14:47:20|3990|3990|3989|3987|3991|3990|3989|3987|550
1654613250000|2022-06-07 14:47:30|3988|3988|3991|3990|3991|3990|3988|3988|550
1654613260000|2022-06-07 14:47:40|3990|3989|3989|3988|3991|3990|3988|3987|3750
1654613270000|2022-06-07 14:47:50|3990|3987|3990|3989|3991|3990|3989|3987|9593
1654613280000|2022-06-07 14:48:00|3991|3990|3990|3989|3991|3990|3989|3988|1800
1654613290000|2022-06-07 14:48:10|3991|3990|3991|3990|3991|3990|3990|3989|6500
1654613300000|2022-06-07 14:48:20|3990|3989|3990|3989|3991|3990|3990|3989|12185
1654613310000|2022-06-07 14:48:30|3991|3990|3990|3988|3991|3990|3988|3987|4610
1654613320000|2022-06-07 14:48:40|3989|3989|3990|3989|3991|3990|3989|3988|12105
1654613330000|2022-06-07 14:48:50|3991|3990|3989|3988|3991|3990|3989|3988|6574
1654613340000|2022-06-07 14:49:00|3988|3987|3992|3990|3992|3991|3987|3986|5920
1654613350000|2022-06-07 14:49:10|3991|3989|3992|3991|3992|3991|3991|3989|900
1654613360000|2022-06-07 14:49:20|3993|3992|3994|3993|3994|3993|3992|3991|6788
1654613370000|2022-06-07 14:49:30|3993|3992|3993|3992|3996|3995|3991|3990|7566
1654613380000|2022-06-07 14:49:40|3992|3991|3991|3989|3993|3992|3990|3989|2200
1654613390000|2022-06-07 14:49:50|3990|3990|3990|3989|3992|3991|3989|3988|7656
1654613400000|2022-06-07 14:50:00|3991|3990|3988|3987|3991|3990|3988|3987|1400
1654613410000|2022-06-07 14:50:10|3989|3988|3988|3987|3990|3989|3988|3987|3466
1654613420000|2022-06-07 14:50:20|3989|3988|3990|3989|3990|3989|3989|3988|450
1654613430000|2022-06-07 14:50:30|3991|3990|3990|3989|3991|3990|3989|3988|5095
1654613440000|2022-06-07 14:50:40|3989|3988|3990|3989|3990|3989|3989|3988|400
1654613450000|2022-06-07 14:50:50|3989|3988|3990|3989|3991|3990|3989|3988|7845
1654613460000|2022-06-07 14:51:00|3991|3990|3990|3989|3991|3990|3990|3989|500
1654613470000|2022-06-07 14:51:10|3991|3990|3990|3989|3991|3990|3990|3989|4345
1654613480000|2022-06-07 14:51:20|3989|3988|3989|3988|3990|3989|3988|3987|2812
1654613490000|2022-06-07 14:51:30|3990|3989|3986|3985|3990|3989|3986|3985|10692
1654613500000|2022-06-07 14:51:40|3987|3986|3986|3985|3987|3986|3986|3985|4312
1654613510000|2022-06-07 14:51:50|3987|3986|3985|3983|3987|3986|3984|3983|1700
1654613520000|2022-06-07 14:52:00|3986|3984|3986|3984|3986|3985|3985|3984|920
1654613530000|2022-06-07 14:52:10|3985|3985|3984|3983|3986|3985|3984|3983|5048
1654613540000|2022-06-07 14:52:20|3985|3984|3984|3983|3985|3984|3984|3983|500
1654613550000|2022-06-07 14:52:30|3985|3984|3986|3985|3986|3985|3984|3983|1000
1654613560000|2022-06-07 14:52:40|3985|3984|3984|3983|3985|3984|3983|3982|11093
1654613570000|2022-06-07 14:52:50|3985|3984|3982|3981|3986|3985|3982|3981|8889
1654613580000|2022-06-07 14:53:00|3981|3980|3979|3978|3981|3980|3979|3978|11368
1654613590000|2022-06-07 14:53:10|3978|3977|3976|3975|3978|3977|3975|3974|6884
1654613600000|2022-06-07 14:53:20|3975|3974|3976|3975|3976|3975|3975|3974|2326
1654613610000|2022-06-07 14:53:30|3975|3974|3976|3975|3977|3976|3974|3973|18431
1654613620000|2022-06-07 14:53:40|3977|3976|3976|3975|3977|3976|3975|3975|1351
1654613630000|2022-06-07 14:53:50|3977|3976|3978|3977|3979|3978|3976|3975|1200
1654613640000|2022-06-07 14:54:00|3977|3976|3980|3979|3981|3979|3976|3975|6463
1654613650000|2022-06-07 14:54:10|3979|3978|3978|3976|3980|3978|3977|3976|1450
1654613660000|2022-06-07 14:54:20|3977|3975|3977|3976|3977|3976|3976|3975|1200
1654613670000|2022-06-07 14:54:30|3978|3977|3979|3978|3979|3978|3978|3977|2982
1654613680000|2022-06-07 14:54:40|3980|3979|3980|3979|3981|3979|3979|3978|4767
1654613690000|2022-06-07 14:54:50|3981|3980|3984|3982|3984|3982|3980|3979|2467
1654613700000|2022-06-07 14:55:00|3983|3983|3984|3983|3984|3983|3983|3983|1000
1654613710000|2022-06-07 14:55:10|3985|3984|3986|3985|3986|3985|3985|3984|1300
1654613720000|2022-06-07 14:55:20|3987|3986|3988|3987|3988|3987|3987|3986|2331
1654613730000|2022-06-07 14:55:30|3989|3988|3990|3989|3990|3989|3989|3988|1510
1654613740000|2022-06-07 14:55:40|3991|3990|3991|3990|3992|3991|3990|3989|2770
1654613750000|2022-06-07 14:55:50|3992|3989|3988|3986|3992|3989|3987|3986|700
1654613760000|2022-06-07 14:56:00|3989|3987|3987|3986|3989|3987|3986|3984|1157
1654613770000|2022-06-07 14:56:10|3986|3985|3987|3986|3989|3987|3985|3983|3899
1654613780000|2022-06-07 14:56:20|3986|3985|3987|3986|3988|3986|3985|3984|1600
1654613790000|2022-06-07 14:56:30|3986|3985|3990|3988|3990|3989|3986|3985|904
1654613800000|2022-06-07 14:56:40|3989|3989|3990|3989|3990|3989|3989|3988|231
1654613810000|2022-06-07 14:56:50|3991|3990|3992|3991|3993|3992|3990|3989|7494
1654613820000|2022-06-07 14:57:00|3991|3990|3989|3987|3993|3992|3988|3987|5064
1654613830000|2022-06-07 14:57:10|3988|3988|3990|3988|3990|3989|3988|3987|0
1654613840000|2022-06-07 14:57:20|3989|3989|3990|3989|3990|3989|3989|3988|0
1654613850000|2022-06-07 14:57:30|3989|3988|3989|3988|3990|3989|3989|3987|1904
1654613860000|2022-06-07 14:57:40|3990|3989|3990|3989|3991|3990|3989|3988|1300
1654613870000|2022-06-07 14:57:50|3989|3988|3988|3987|3990|3989|3987|3985|1750
1654613880000|2022-06-07 14:58:00|3989|3988|3991|3989|3991|3990|3988|3987|1156
1654613890000|2022-06-07 14:58:10|3990|3990|3990|3989|3991|3990|3990|3989|2084
1654613900000|2022-06-07 14:58:20|3989|3988|3989|3988|3990|3989|3989|3988|200
1654613910000|2022-06-07 14:58:30|3990|3989|3988|3986|3990|3989|3987|3986|2547
1654613920000|2022-06-07 14:58:40||3987||3987||3987||3986|0
1654613930000|2022-06-07 14:58:50|||||||||200
1654613940000|2022-06-07 14:59:00|3989|3988|3989|3988|3990|3989|3988|3987|4900
1654613950000|2022-06-07 14:59:10|3990|3989|3990|3989|3990|3989|3989|3988|2744
1654613960000|2022-06-07 14:59:20|3991|3990|3991|3990|3992|3991|3991|3990|4045
1654613970000|2022-06-07 14:59:30|3989|3988|3987|3986|3989|3988|3987|3986|2041
1654613990000|2022-06-07 14:59:50|3986|3985|3986|3985|3986|3985|3986|3985|434
1654614000000|2022-06-07 15:00:00|3987|3986|3987|3986|3988|3987|3987|3986|2000
1654614010000|2022-06-07 15:00:10|3988|3987|3985|3984|3988|3987|3984|3983|1391
1654614020000|2022-06-07 15:00:20|3986|3985|3985|3984|3986|3985|3984|3983|600
1654614030000|2022-06-07 15:00:30|3984|3983|3984|3983|3985|3984|3983|3982|1284
1654614040000|2022-06-07 15:00:40|3985|3984|3985|3984|3985|3984|3984|3983|2984
1654614050000|2022-06-07 15:00:50|3984|3983|3986|3985|3986|3985|3982|3981|1200
1654614060000|2022-06-07 15:01:00|3987|3984|3985|3984|3987|3985|3985|3984|100
1654614070000|2022-06-07 15:01:10|3984|3983|3985|3984|3986|3985|3984|3983|12728
1654614080000|2022-06-07 15:01:20|3986|3985|3986|3985|3987|3986|3985|3985|4897
1654614090000|2022-06-07 15:01:30|3987|3986|3987|3986|3987|3986|3986|3985|1640
1654614100000|2022-06-07 15:01:40|3988|3987|3989|3988|3989|3988|3987|3986|3400
1654614110000|2022-06-07 15:01:50|3987|3986|3988|3987|3989|3988|3987|3986|1100
1654614120000|2022-06-07 15:02:00|3989|3986|3988|3987|3989|3987|3988|3986|500
1654614130000|2022-06-07 15:02:10|3989|3988|3989|3988|3989|3988|3987|3986|1562
1654614140000|2022-06-07 15:02:20|3988|3987|3987|3986|3989|3988|3987|3986|5150
1654614150000|2022-06-07 15:02:30|3986|3985|3983|3982|3987|3986|3982|3981|12329
1654614160000|2022-06-07 15:02:40|3982|3981|3981|3980|3982|3982|3979|3978|10004
1654614170000|2022-06-07 15:02:50|3982|3979|3980|3979|3982|3979|3978|3977|2599
1654614180000|2022-06-07 15:03:00|3979|3978|3979|3978|3980|3979|3979|3977|1342
1654614190000|2022-06-07 15:03:10|3980|3979|3980|3979|3980|3979|3980|3979|100
1654614200000|2022-06-07 15:03:20|3981|3980|3984|3983|3984|3983|3981|3980|3223
1654614210000|2022-06-07 15:03:30|3985|3984|3985|3983|3986|3984|3984|3983|1758
1654614220000|2022-06-07 15:03:40|3984|3982|3981|3980|3984|3982|3980|3979|2718
1654614230000|2022-06-07 15:03:50|3980|3979|3980|3979|3981|3979|3980|3979|0
1654614240000|2022-06-07 15:04:00|3979|3978|3978|3977|3980|3978|3978|3977|7300
1654614250000|2022-06-07 15:04:10|3977|3976|3980|3979|3980|3979|3977|3975|5346
1654614260000|2022-06-07 15:04:20|3979|3978|3980|3979|3980|3979|3979|3978|2213
1654614270000|2022-06-07 15:04:30|3979|3978|3977|3976|3980|3979|3977|3976|1500
1654614280000|2022-06-07 15:04:40|3976|3975|3976|3975|3976|3975|3976|3975|350
1654614290000|2022-06-07 15:04:50|3977|3976|3977|3976|3977|3976|3977|3976|2100
1654614300000|2022-06-07 15:05:00|3978|3977|3976|3975|3978|3977|3975|3975|2891
1654614310000|2022-06-07 15:05:10|3977|3976|3975|3974|3977|3976|3975|3974|3300
1654614320000|2022-06-07 15:05:20|3974|3973|3976|3975|3977|3976|3974|3973|4263
1654614330000|2022-06-07 15:05:30|3977|3976|3976|3974|3978|3977|3976|3974|4619
1654614340000|2022-06-07 15:05:40|3975|3975|3972|3971|3976|3975|3972|3971|7876
1654614350000|2022-06-07 15:05:50|3973|3972|3974|3973|3974|3973|3973|3972|1400
1654614360000|2022-06-07 15:06:00|3975|3974|3974|3973|3975|3974|3974|3973|1389
1654614370000|2022-06-07 15:06:10|3975|3974|3976|3975|3977|3976|3975|3974|1898
1654614380000|2022-06-07 15:06:20|||||||||200
1654614390000|2022-06-07 15:06:30|3977|3976|3978|3977|3979|3978|3977|3976|1300
1654614400000|2022-06-07 15:06:40|3979|3978|3980|3979|3980|3979|3979|3978|2500
1654614410000|2022-06-07 15:06:50|3979|3978|3980|3979|3980|3979|3979|3978|3004
1654614420000|2022-06-07 15:07:00|3979|3978|3979|3977|3980|3979|3976|3975|11590
1654614430000|2022-06-07 15:07:10|3980|3979|3979|3978|3980|3979|3979|3977|3900
1654614440000|2022-06-07 15:07:20|3980|3979|3979|3978|3980|3979|3979|3978|3000
1654614450000|2022-06-07 15:07:30|3980|3979|3979|3978|3980|3979|3979|3978|3965
1654614460000|2022-06-07 15:07:40|3978|3977|3978|3977|3979|3977|3978|3977|700
1654614470000|2022-06-07 15:07:50|3979|3978|3979|3978|3979|3978|3978|3977|100
1654614480000|2022-06-07 15:08:00|3980|3979|3980|3978|3980|3979|3977|3976|4291
1654614490000|2022-06-07 15:08:10|3981|3979|3980|3979|3982|3980|3980|3978|3200
1654614500000|2022-06-07 15:08:20|3979|3978|3979|3977|3980|3979|3978|3977|5200
1654614510000|2022-06-07 15:08:30|3978|3978|3980|3979|3980|3979|3978|3976|2200
1654614520000|2022-06-07 15:08:40|3979|3978|3979|3978|3981|3980|3978|3977|0
1654614530000|2022-06-07 15:08:50|3978|3977|3979|3978|3980|3979|3978|3977|100
1654614540000|2022-06-07 15:09:00|3980|3979|3978|3977|3980|3979|3977|3976|1192
1654614550000|2022-06-07 15:09:10|3979|3976|3979|3978|3979|3978|3978|3976|2600
1654614560000|2022-06-07 15:09:20|3978|3977|3977|3976|3978|3977|3976|3975|2070
1654614570000|2022-06-07 15:09:30|3978|3977|3979|3978|3979|3978|3977|3976|1100
1654614580000|2022-06-07 15:09:40|3980|3979|3979|3977|3980|3979|3978|3977|3233
1654614590000|2022-06-07 15:09:50|3978|3978|3979|3978|3980|3979|3978|3977|1505
1654614600000|2022-06-07 15:10:00|3980|3979|3977|3976|3980|3979|3977|3976|4500
1654614610000|2022-06-07 15:10:10|3976|3975|3975|3974|3976|3975|3975|3974|0
1654614620000|2022-06-07 15:10:20|3976|3975|3979|3978|3979|3978|3976|3975|1605
1654614630000|2022-06-07 15:10:30|3980|3979|3979|3978|3980|3979|3978|3977|3815
1654614640000|2022-06-07 15:10:40|3980|3979|3981|3980|3981|3980|3980|3979|1484
1654614650000|2022-06-07 15:10:50|3982|3981|3985|3984|3985|3984|3982|3981|5800
1654614660000|2022-06-07 15:11:00|3984|3983|3983|3982|3986|3985|3983|3982|2525
1654614670000|2022-06-07 15:11:10|3984|3983|3983|3982|3984|3983|3983|3982|2000
1654614680000|2022-06-07 15:11:20|3984|3983|3984|3983|3984|3983|3983|3982|500
1654614690000|2022-06-07 15:11:30|3983|3982|3984|3983|3984|3983|3983|3982|3818
1654614700000|2022-06-07 15:11:40|3983|3982|3984|3983|3984|3983|3983|3982|8200
1654614710000|2022-06-07 15:11:50|3983|3982|3984|3983|3985|3984|3983|3982|1807
1654614720000|2022-06-07 15:12:00|3986|3985|3987|3986|3988|3986|3986|3985|2100
1654614730000|2022-06-07 15:12:10|3986|3985|3985|3984|3987|3986|3985|3984|200
1654614740000|2022-06-07 15:12:20|3984|3983|3984|3983|3985|3983|3984|3983|1205
1654614750000|2022-06-07 15:12:30|3986|3985|3984|3983|3987|3986|3984|3983|4500
1654614760000|2022-06-07 15:12:40|3985|3984|3988|3987|3988|3987|3984|3983|2074
1654614770000|2022-06-07 15:12:50|3987|3986|3986|3985|3988|3986|3986|3985|1089
1654614780000|2022-06-07 15:13:00|3987|3986|3987|3986|3987|3986|3986|3985|100
1654614790000|2022-06-07 15:13:10|3988|3987|3987|3986|3988|3987|3987|3986|11476
1654614800000|2022-06-07 15:13:20|3986|3985|3988|3987|3988|3987|3986|3985|2450
1654614810000|2022-06-07 15:13:30|3987|3986|3987|3985|3987|3986|3986|3985|500
1654614820000|2022-06-07 15:13:40|3986||3986||3987||3986||1700
1654614830000|2022-06-07 15:13:50|3987|3986|3984|3982|3987|3986|3982|3981|3103
1654614840000|2022-06-07 15:14:00|3983|3983|3981|3980|3984|3983|3981|3980|1001
1654614850000|2022-06-07 15:14:10|3982|3981|3983|3982|3983|3982|3982|3981|900
1654614860000|2022-06-07 15:14:20|3982|3981|3981|3979|3983|3982|3980|3979|7000
1654614870000|2022-06-07 15:14:30|3980|3978|3980|3979|3981|3980|3980|3978|5000
1654614880000|2022-06-07 15:14:40|3981|3980|3980|3979|3981|3980|3980|3979|4600
1654614890000|2022-06-07 15:14:50|3979|3978|3980|3979|3980|3979|3979|3978|2447
1654614900000|2022-06-07 15:15:00|3979|3978|3978|3977|3979|3978|3977|3976|1109
1654614910000|2022-06-07 15:15:10|3979|3978|3980|3979|3980|3979|3978|3977|3104
1654614920000|2022-06-07 15:15:20|||||||||500
1654614930000|2022-06-07 15:15:30|3979|3978|3979|3978|3980|3979|3979|3978|2701
1654614940000|2022-06-07 15:15:40|3980|3979|3979|3978|3980|3979|3979|3978|400
1654614950000|2022-06-07 15:15:50|3980|3979|3979|3978|3980|3979|3977|3975|4937
1654614960000|2022-06-07 15:16:00|3978|3977|3980|3979|3980|3979|3978|3977|1892
1654614970000|2022-06-07 15:16:10|3979|3977|3980|3979|3980|3979|3978|3977|2054
1654614980000|2022-06-07 15:16:20|3979|3978|3980|3979|3980|3979|3979|3978|3300
1654614990000|2022-06-07 15:16:30|||||||||2200
1654615000000|2022-06-07 15:16:40|3979|3978|3979|3978|3979|3978|3979|3978|2121
1654615010000|2022-06-07 15:16:50|3978|3977|3980|3979|3980|3979|3978|3977|500
1654615020000|2022-06-07 15:17:00|3981|3980|3980|3979|3981|3980|3980|3979|2698
1654615030000|2022-06-07 15:17:10|3979|3978|3978|3977|3979|3978|3978|3977|400
1654615040000|2022-06-07 15:17:20|||||||||504
1654615050000|2022-06-07 15:17:30|3977|3976|3976|3975|3977|3976|3976|3975|0
1654615060000|2022-06-07 15:17:40|||||||||500
1654615070000|2022-06-07 15:17:50|3975|3974|3976|3974|3976|3975|3975|3974|2200
1654615080000|2022-06-07 15:18:00|3975|3975|3975|3974|3976|3975|3975|3974|400
1654615090000|2022-06-07 15:18:10|3974|3973|3974|3973|3974|3973|3973|3972|1400
1654615100000|2022-06-07 15:18:20|3973|3972|3973|3972|3974|3973|3973|3972|600
1654615110000|2022-06-07 15:18:30|3974|3973|3975|3974|3975|3974|3973|3972|3000
1654615120000|2022-06-07 15:18:40|3974|3973|3974|3973|3974|3973|3974|3973|0
1654615130000|2022-06-07 15:18:50|||||||||300
1654615140000|2022-06-07 15:19:00|3973|3972|3975|3974|3975|3974|3973|3972|886
1654615150000|2022-06-07 15:19:10|3974|3973|3974|3973|3974|3973|3973|3972|400
1654615160000|2022-06-07 15:19:20|3973|3972|3973|3972|3974|3973|3973|3972|200
1654615170000|2022-06-07 15:19:30|3972|3971|3972|3971|3972|3971|3972|3971|2352
1654615180000|2022-06-07 15:19:40|3971|3970|3969|3968|3971|3970|3968|3967|12720
1654615190000|2022-06-07 15:19:50|3968|3967|3969|3968|3969|3968|3968|3967|600
1654615200000|2022-06-07 15:20:00|3970|3969|3975|3974|3975|3974|3970|3969|11375
1654615210000|2022-06-07 15:20:10|3974|3973|3974|3973|3974|3973|3974|3973|500
1654615230000|2022-06-07 15:20:30|3975|3974|3974|3973|3975|3974|3974|3973|3257
1654615240000|2022-06-07 15:20:40|3975|3974|3972|3971|3975|3974|3972|3971|4500
1654615250000|2022-06-07 15:20:50|3971|3970|3970|3969|3971|3970|3969|3968|2500
1654615260000|2022-06-07 15:21:00|3971|3970|3971|3970|3972|3971|3970|3969|1398
1654615270000|2022-06-07 15:21:10|3970|3969|3970|3968|3971|3970|3969|3968|600
1654615280000|2022-06-07 15:21:20|3969|3969|3972|3971|3972|3971|3969|3968|14300
1654615290000|2022-06-07 15:21:30|3971|3970|3971|3970|3971|3970|3969|3968|4141
1654615300000|2022-06-07 15:21:40|3970|3969|3973|3972|3973|3972|3970|3969|4350
1654615310000|2022-06-07 15:21:50|3972|3971|3972|3971|3972|3971|3972|3971|2016
1654615320000|2022-06-07 15:22:00|3971|3970|3971|3970|3971|3971|3971|3970|0
1654615330000|2022-06-07 15:22:10|3970|3969|3971|3970|3971|3970|3969|3967|1100
1654615340000|2022-06-07 15:22:20|||||||||200
1654615350000|2022-06-07 15:22:30|3970|3969|3969|3968|3971|3970|3969|3968|6251
1654615360000|2022-06-07 15:22:40|||||||||450
1654615370000|2022-06-07 15:22:50|3970|3969|3971|3970|3972|3971|3970|3969|1702
1654615380000|2022-06-07 15:23:00|3970|3969|3968|3967|3970|3969|3968|3967|900
1654615390000|2022-06-07 15:23:10|3969|3968|3969|3968|3969|3968|3968|3967|2412
1654615400000|2022-06-07 15:23:20|3968|3967|3970|3969|3971|3970|3968|3967|1612
1654615410000|2022-06-07 15:23:30|3969|3968|3970|3969|3972|3971|3968|3967|4899
1654615420000|2022-06-07 15:23:40|3971|3970|3969|3968|3971|3970|3968|3967|4876
1654615430000|2022-06-07 15:23:50|||||||||485
1654615440000|2022-06-07 15:24:00|3968|3967|3972|3971|3972|3971|3968|3967|7206
1654615450000|2022-06-07 15:24:10|3973|3972|3969|3968|3973|3972|3969|3968|11647
1654615460000|2022-06-07 15:24:20|3970|3969|3970|3968|3971|3970|3969|3968|5626
1654615470000|2022-06-07 15:24:30|3969|3967|3968|3967|3969|3967|3968|3967|1400
1654615480000|2022-06-07 15:24:40|||||||||3150
1654615490000|2022-06-07 15:24:50|3967|3966|3964|3963|3967|3966|3964|3963|8187
1654615500000|2022-06-07 15:25:00|3965|3964|3967|3966|3967|3966|3965|3964|5225
1654615510000|2022-06-07 15:25:10|3968|3967|3968|3967|3968|3967|3967|3966|100
1654615530000|2022-06-07 15:25:30|3969|3968|3968|3968|3969|3968|3968|3967|2474
1654615540000|2022-06-07 15:25:40|3969||3969||3969||3969||200
1654615550000|2022-06-07 15:25:50|3968|3967|3965|3963|3969|3968|3965|3963|12455
1654615560000|2022-06-07 15:26:00|3964|3964|3967|3966|3968|3967|3964|3963|1700
1654615570000|2022-06-07 15:26:10|3968|3967|3967|3966|3968|3967|3966|3965|2489
1654615580000|2022-06-07 15:26:20|3966|3965|3965|3963|3966|3965|3964|3963|200
1654615590000|2022-06-07 15:26:30|3964|3964|3965|3964|3966|3965|3964|3963|900
1654615600000|2022-06-07 15:26:40|3964|3963|3965|3964|3965|3964|3964|3963|1603
1654615610000|2022-06-07 15:26:50|3966|3965|3966|3965|3966|3965|3966|3965|1294
1654615620000|2022-06-07 15:27:00|3967|3966|3965|3964|3968|3967|3965|3964|5054
1654615630000|2022-06-07 15:27:10|3966|3965|3965|3964|3966|3965|3965|3964|800
1654615640000|2022-06-07 15:27:20|3964|3963|3962|3961|3964|3963|3962|3961|1901
1654615650000|2022-06-07 15:27:30|3961|3962|3963|3962|3963|3962|3961|3962|4436
1654615660000|2022-06-07 15:27:40|3962|3961|3962|3961|3962|3961|3962|3961|847
1654615670000|2022-06-07 15:27:50|3963|3962|3959|3958|3964|3963|3959|3957|25845
1654615680000|2022-06-07 15:28:00|3958|3957|3959|3958|3960|3959|3958|3957|3410
1654615690000|2022-06-07 15:28:10|3960|3959|3960|3959|3960|3959|3960|3959|500
1654615700000|2022-06-07 15:28:20|3959|3958|3959|3958|3959|3958|3959|3958|2109
1654615710000|2022-06-07 15:28:30|3960|3959|3960|3959|3960|3959|3958|3957|4953
1654615720000|2022-06-07 15:28:40|3961|3960|3964|3963|3964|3963|3960|3959|5469
1654615730000|2022-06-07 15:28:50|3962|3961|3962|3961|3962|3961|3962|3961|200
1654615740000|2022-06-07 15:29:00|3961|3960|3963|3962|3964|3963|3961|3960|6104
1654615750000|2022-06-07 15:29:10|3964|3963|3963|3962|3964|3963|3963|3962|5100
1654615760000|2022-06-07 15:29:20|3962|3961|3962|3961|3963|3962|3962|3961|11315
1654615770000|2022-06-07 15:29:30|3961|3960|3962|3961|3962|3961|3961|3960|916
1654615780000|2022-06-07 15:29:40|3961|3960|3961|3960|3962|3961|3961|3960|3700
1654615790000|2022-06-07 15:29:50|3960|3959|3960|3959|3961|3960|3959|3958|9741
1654615800000|2022-06-07 15:30:00|3959|3958|3959|3958|3960|3959|3959|3958|4200
1654615810000|2022-06-07 15:30:10|3958||3959||3959||3958||700
1654615820000|2022-06-07 15:30:20|3958|3957|3959|3958|3959|3958|3958|3957|1630
1654615830000|2022-06-07 15:30:30|3960|3959|3960|3959|3962|3961|3960|3959|2792
1654615840000|2022-06-07 15:30:40|3961|3960|3960|3959|3961|3960|3960|3959|1700
1654615850000|2022-06-07 15:30:50|3961|3960|3960|3959|3961|3960|3960|3959|3919
1654615860000|2022-06-07 15:31:00|3961|3960|3961|3960|3961|3960|3961|3960|5865
1654615870000|2022-06-07 15:31:10|3962|3961|3964|3963|3964|3963|3962|3961|3150
1654615880000|2022-06-07 15:31:20|3965|3964|3965|3964|3966|3965|3964|3964|4514
1654615890000|2022-06-07 15:31:30|||||||||830
1654615900000|2022-06-07 15:31:40|3966|3965|3963|3962|3966|3965|3963|3962|4265
1654615910000|2022-06-07 15:31:50|3964|3963|3967|3966|3967|3966|3963|3963|2799
1654615920000|2022-06-07 15:32:00|3966|3965|3967|3966|3968|3967|3966|3965|3007
1654615930000|2022-06-07 15:32:10|3968|3967|3968|3967|3968|3967|3967|3966|1715
1654615940000|2022-06-07 15:32:20|3969|3968|3969|3968|3970|3969|3969|3968|8000
1654615950000|2022-06-07 15:32:30|3970|3969|3971|3970|3971|3970|3969|3968|3200
1654615960000|2022-06-07 15:32:40|3972|3971|3974|3973|3974|3973|3972|3971|0
1654615970000|2022-06-07 15:32:50|3975|3974|3975|3974|3975|3974|3975|3974|2650
1654615980000|2022-06-07 15:33:00|3974|3973|3974|3973|3974|3973|3974|3973|5486
1654615990000|2022-06-07 15:33:10|3975|3974|3976|3975|3976|3975|3975|3974|4708
1654616000000|2022-06-07 15:33:20|3975|3974|3976|3975|3976|3975|3975|3974|3100
1654616010000|2022-06-07 15:33:30|3975|3974|3977|3976|3977|3976|3975|3974|4605
1654616020000|2022-06-07 15:33:40|3978|3977|3977|3976|3978|3977|3977|3976|5090
1654616030000|2022-06-07 15:33:50|3978|3977|3978|3977|3978|3977|3978|3977|6000
1654616040000|2022-06-07 15:34:00|3979|3978|3981|3980|3982|3980|3979|3978|5735
1654616050000|2022-06-07 15:34:10|3980|3979|3980|3979|3982|3980|3980|3979|2000
1654616060000|2022-06-07 15:34:20|3979|3978|3976|3975|3979|3978|3975|3974|11298
1654616070000|2022-06-07 15:34:30|3977|3976|3979|3978|3979|3978|3976|3975|6386
1654616080000|2022-06-07 15:34:40|3980|3979|3980|3979|3980|3979|3978|3977|4466
1654616090000|2022-06-07 15:34:50|3981|3980|3983|3982|3983|3982|3981|3980|6194
1654616100000|2022-06-07 15:35:00|3984|3983|3983|3982|3984|3983|3983|3982|10649
1654616110000|2022-06-07 15:35:10|3984|3983|3984|3983|3984|3983|3983|3982|4900
1654616120000|2022-06-07 15:35:20|3983|3982|3984|3983|3985|3984|3983|3982|4894
1654616130000|2022-06-07 15:35:30|3983|3982|3983|3982|3984|3983|3983|3982|5500
1654616140000|2022-06-07 15:35:40|3984|3983|3984|3983|3985|3984|3984|3983|1200
1654616150000|2022-06-07 15:35:50|3985|3984|3984|3983|3985|3984|3984|3983|900
1654616160000|2022-06-07 15:36:00|3985|3984|3985|3984|3985|3984|3984|3984|1634
1654616170000|2022-06-07 15:36:10|3984|3983|3982|3981|3984|3983|3982|3981|2906
1654616180000|2022-06-07 15:36:20|3981|3980|3983|3982|3983|3982|3981|3980|6212
1654616190000|2022-06-07 15:36:30|3984|3983|3984|3983|3985|3984|3984|3983|1853
1654616200000|2022-06-07 15:36:40|3985|3984|3984|3983|3985|3984|3984|3983|5083
1654616210000|2022-06-07 15:36:50|3985|3984|3985|3984|3985|3984|3984|3984|3901
1654616220000|2022-06-07 15:37:00|3986|3985|3986|3985|3986|3985|3985|3984|4819
1654616230000|2022-06-07 15:37:10|3985||3986||3986||3985||3591
1654616240000|2022-06-07 15:37:20|3987|3986|3986|3985|3987|3986|3986|3985|1526
1654616250000|2022-06-07 15:37:30|3987|3986|3990|3989|3990|3989|3987|3986|5077
1654616260000|2022-06-07 15:37:40|3989|3988|3989|3988|3989|3988|3988|3987|5303
1654616270000|2022-06-07 15:37:50|3988|3986|3988|3986|3988|3987|3985|3983|4600
1654616280000|2022-06-07 15:38:00|3989|3987|3989|3988|3989|3988|3988|3987|6218
1654616290000|2022-06-07 15:38:10|3988|3985|3984|3983|3988|3986|3984|3983|2384
1654616300000|2022-06-07 15:38:20|3985|3982|3983|3981|3985|3983|3982|3981|4900
1654616310000|2022-06-07 15:38:30|3982|3980|3982|3981|3982|3981|3980|3979|1200
1654616320000|2022-06-07 15:38:40|3981|3980|3986|3985|3986|3985|3981|3980|3732
1654616330000|2022-06-07 15:38:50|3987|3986|3987|3986|3988|3987|3987|3985|5026
1654616340000|2022-06-07 15:39:00|3988|3987|3989|3988|3990|3989|3987|3986|4700
1654616350000|2022-06-07 15:39:10|3988|3987|3988|3987|3989|3988|3988|3987|100
1654616360000|2022-06-07 15:39:20|3987|3988|3988|3987|3990|3989|3987|3987|9799
1654616370000|2022-06-07 15:39:30|3987|3986|3987|3986|3988|3987|3987|3986|1937
1654616380000|2022-06-07 15:39:40|||||||||100
1654616390000|2022-06-07 15:39:50|3988|3987|3990|3989|3990|3989|3988|3987|6484
1654616400000|2022-06-07 15:40:00|3991|3990|3991|3990|3992|3991|3990|3990|8733
1654616410000|2022-06-07 15:40:10|3990|3989|3985|3984|3990|3989|3985|3984|4358
1654616420000|2022-06-07 15:40:20|3984|3983|3987|3986|3987|3986|3984|3983|1858
1654616430000|2022-06-07 15:40:30|3985|3984|3983|3981|3985|3984|3982|3981|6085
1654616440000|2022-06-07 15:40:40|3982|3982|3982|3980|3983|3982|3980|3979|7718
1654616450000|2022-06-07 15:40:50|3981|3981|3981|3980|3982|3981|3981|3980|700
1654616460000|2022-06-07 15:41:00|3982|3981|3982|3981|3982|3981|3981|3980|1000
1654616470000|2022-06-07 15:41:10|3983|3982|3980|3978|3983|3982|3979|3977|8100
1654616480000|2022-06-07 15:41:20|3979|3977|3978|3977|3979|3978|3977|3976|3400
1654616490000|2022-06-07 15:41:30|3979|3976|3980|3978|3981|3979|3979|3976|500
1654616500000|2022-06-07 15:41:40|3979|3979|3981|3980|3982|3980|3979|3979|1075
1654616510000|2022-06-07 15:41:50|3982|3981|3982|3981|3983|3982|3981|3980|2989
1654616520000|2022-06-07 15:42:00|3981|3980|3982|3981|3982|3981|3981|3980|500
1654616530000|2022-06-07 15:42:10|3981|3980|3982|3981|3982|3981|3981|3980|4100
1654616540000|2022-06-07 15:42:20|3981|3980|3979|3978|3982|3981|3979|3978|16490
1654616550000|2022-06-07 15:42:30|3980|3979|3981|3980|3981|3980|3980|3979|200
1654616560000|2022-06-07 15:42:40|3980|3979|3981|3980|3981|3980|3980|3979|1815
1654616590000|2022-06-07 15:43:10|3980|3979|3983|3982|3983|3982|3980|3979|2097
1654616600000|2022-06-07 15:43:20|3982|3981|3982|3981|3982|3981|3979|3978|2600
1654616610000|2022-06-07 15:43:30|3981|3980|3982|3981|3982|3981|3981|3980|793
1654616620000|2022-06-07 15:43:40|3981|3980|3984|3983|3984|3983|3981|3980|1100
1654616630000|2022-06-07 15:43:50|3985|3984|3985|3984|3986|3985|3985|3984|3500
1654616640000|2022-06-07 15:44:00|3986|3985|3987|3986|3987|3986|3986|3985|1000
1654616650000|2022-06-07 15:44:10|3986|3985|3984|3983|3986|3985|3984|3983|1618
1654616660000|2022-06-07 15:44:20|3983|3982|3983|3982|3984|3983|3982|3980|2400
1654616670000|2022-06-07 15:44:30|3984|3983|3983|3981|3984|3983|3982|3981|597
1654616680000|2022-06-07 15:44:40|3982|3982|3984|3982|3984|3983|3982|3981|100
1654616690000|2022-06-07 15:44:50|3985|3983|3980|3979|3985|3984|3980|3979|9126
1654616700000|2022-06-07 15:45:00|3981|3980|3979|3978|3981|3980|3979|3978|10255
1654616710000|2022-06-07 15:45:10|3978|3977|3978|3977|3978|3977|3977|3976|2100
1654616720000|2022-06-07 15:45:20|3979|3978|3978|3977|3979|3978|3978|3977|1406
1654616730000|2022-06-07 15:45:30|3979|3978|3981|3980|3982|3981|3979|3978|2600
1654616740000|2022-06-07 15:45:40|3982|3981|3981|3980|3982|3981|3981|3980|1988
1654616760000|2022-06-07 15:46:00|3980|3979|3980|3979|3980|3979|3980|3979|1304
1654616770000|2022-06-07 15:46:10|3979|3978|3983|3981|3983|3982|3979|3978|2300
1654616780000|2022-06-07 15:46:20|3984|3982|3985|3984|3985|3984|3984|3981|4700
1654616790000|2022-06-07 15:46:30|3984|3983|3982|3981|3984|3983|3982|3981|3500
1654616800000|2022-06-07 15:46:40|3981|3980|3979|3978|3982|3980|3979|3978|334
1654616810000|2022-06-07 15:46:50|3980|3979|3981|3980|3981|3980|3980|3979|1950
1654616820000|2022-06-07 15:47:00|3982|3981|3982|3981|3983|3982|3981|3980|3100
1654616830000|2022-06-07 15:47:10|3983|3982|3978|3977|3983|3982|3978|3977|952
1654616840000|2022-06-07 15:47:20|3977|3976|3978|3976|3978|3977|3977|3976|1600
1654616850000|2022-06-07 15:47:30|3979|3977|3976|3974|3979|3978|3974|3973|1084
1654616860000|2022-06-07 15:47:40|3977|3975|3975|3974|3977|3976|3975|3974|4500
1654616870000|2022-06-07 15:47:50|3976|3975|3978|3977|3978|3977|3975|3974|1200
1654616890000|2022-06-07 15:48:10|3977|3976|3977|3976|3978|3977|3977|3976|3180
1654616900000|2022-06-07 15:48:20|3978|3977|3979|3978|3979|3978|3977|3977|100
1654616920000|2022-06-07 15:48:40|3980|3979|3980|3979|3981|3980|3980|3979|5280
1654616930000|2022-06-07 15:48:50|||||||||3000
1654616940000|2022-06-07 15:49:00|3981|3980|3981|3980|3982|3981|3980|3979|1750
1654616950000|2022-06-07 15:49:10|3980|3979|3979|3978|3980|3979|3979|3978|400
1654616960000|2022-06-07 15:49:20|3980|3979|3980|3979|3981|3980|3980|3979|2000
1654616970000|2022-06-07 15:49:30|3981||3980||3981||3980||200
1654616990000|2022-06-07 15:49:50|3979|3978|3980|3979|3981|3980|3979|3978|2800
1654617010000|2022-06-07 15:50:10|3979|3978|3982|3981|3982|3981|3979|3978|3039
1654617020000|2022-06-07 15:50:20|3983|3982|3980|3979|3983|3982|3980|3979|5184
1654617030000|2022-06-07 15:50:30|3981|3980|3985|3984|3985|3984|3981|3980|1100
1654617040000|2022-06-07 15:50:40|3986|3985|3985|3984|3986|3985|3985|3984|4195
1654617060000|2022-06-07 15:51:00|3986|3985|3986|3985|3986|3985|3986|3985|2337
1654617070000|2022-06-07 15:51:10|3985|3984|3987|3986|3987|3986|3985|3984|3000
1654617090000|2022-06-07 15:51:30|3989|3988|3989|3988|3989|3988|3989|3988|100
1654617100000|2022-06-07 15:51:40|3990|3989|3990|3989|3990|3989|3989|3988|4180
1654617110000|2022-06-07 15:51:50|3991|3990|3990|3989|3992|3991|3990|3989|8685
1654617120000|2022-06-07 15:52:00|||||||||6137
1654617130000|2022-06-07 15:52:10|||||||||2800
1654617140000|2022-06-07 15:52:20|3989|3988|3989|3988|3989|3988|3988|3987|3128
1654617150000|2022-06-07 15:52:30|3990|3989|3991|3990|3991|3990|3990|3989|5551
1654617160000|2022-06-07 15:52:40|||||||||3781
1654617170000|2022-06-07 15:52:50|3990|3989|3991|3990|3991|3990|3990|3989|5530
1654617180000|2022-06-07 15:53:00|3992|3991|3991|3990|3992|3991|3991|3990|1100
1654617190000|2022-06-07 15:53:10|3992|3991|3992|3991|3992|3991|3992|3991|2604
1654617200000|2022-06-07 15:53:20|3993|3992|3993|3992|3993|3992|3993|3992|2934
1654617210000|2022-06-07 15:53:30|3994|3993|3994|3993|3994|3993|3994|3993|1100
1654617220000|2022-06-07 15:53:40|3993|3992|3992|3991|3993|3992|3992|3991|4190
1654617230000|2022-06-07 15:53:50|3993|3992|3991|3990|3993|3992|3991|3990|4900
1654617240000|2022-06-07 15:54:00|3990|3989|3990|3989|3991|3990|3988|3987|2857
1654617250000|2022-06-07 15:54:10|3989|3987|3988|3987|3989|3987|3988|3987|111
1654617260000|2022-06-07 15:54:20|3987|3986|3986|3985|3987|3986|3984|3983|3438
1654617270000|2022-06-07 15:54:30|3985|3984|3987|3986|3987|3986|3985|3984|2698
1654617280000|2022-06-07 15:54:40|3986|3985|3987|3986|3987|3986|3986|3985|300
1654617290000|2022-06-07 15:54:50|3988|3987|3987|3986|3988|3987|3987|3986|592
1654617300000|2022-06-07 15:55:00|3988|3987|3989|3988|3989|3988|3987|3986|7145
1654617310000|2022-06-07 15:55:10|3990|3989|3989|3988|3990|3989|3988|3987|1300
1654617320000|2022-06-07 15:55:20|3990|3989|3990|3989|3990|3989|3990|3989|200
1654617330000|2022-06-07 15:55:30|3991|3990|3991|3990|3991|3990|3990|3989|4900
1654617340000|2022-06-07 15:55:40|3992|3991|3988|3987|3992|3991|3988|3987|600
1654617350000|2022-06-07 15:55:50|3989|3988|3989|3988|3990|3988|3989|3988|200
1654617360000|2022-06-07 15:56:00|3990|3989|3990|3989|3991|3990|3990|3989|9073
1654617370000|2022-06-07 15:56:10|3991|3990|3991|3990|3991|3990|3991|3990|2000
1654617380000|2022-06-07 15:56:20|3990|3989|3991|3990|3991|3990|3990|3989|700
1654617390000|2022-06-07 15:56:30|3992|3991|3992|3991|3992|3991|3992|3991|0
1654617400000|2022-06-07 15:56:40|3993|3992|3993|3992|3993|3992|3992|3992|1100
1654617410000|2022-06-07 15:56:50|3994|3993|3994|3993|3995|3994|3993|3992|1605
1654617420000|2022-06-07 15:57:00|3993|3992|3993|3992|3994|3993|3992|3992|1681
1654617430000|2022-06-07 15:57:10|3992|3991|3992|3991|3992|3991|3992|3991|100
1654617440000|2022-06-07 15:57:20|3993|3992|3993|3992|3993|3992|3993|3992|1531
1654617450000|2022-06-07 15:57:30|3992|3991|3992|3991|3993|3992|3992|3991|5689
1654617460000|2022-06-07 15:57:40|3993|3992|3994|3993|3994|3993|3993|3992|1604
1654617470000|2022-06-07 15:57:50|3995|3994|3995|3994|3995|3994|3995|3994|2093
1654617480000|2022-06-07 15:58:00|3994|3993|3995|3994|3995|3994|3994|3993|1640
1654617490000|2022-06-07 15:58:10|3994|3993|3993|3992|3994|3993|3993|3992|2574
1654617500000|2022-06-07 15:58:20|3995|3994|3995|3994|3995|3994|3995|3994|0
1654617510000|2022-06-07 15:58:30|3996|3995|3995|3994|3996|3995|3995|3994|12476
1654617520000|2022-06-07 15:58:40|3994|3993|3993|3992|3994|3993|3993|3992|1000
1654617530000|2022-06-07 15:58:50|||||||||1000
1654617540000|2022-06-07 15:59:00|3994|3993|3994|3993|3994|3993|3994|3993|14363
1654617550000|2022-06-07 15:59:10|3993|3992|3995|3994|3995|3994|3992|3991|2398
1654617560000|2022-06-07 15:59:20|3994||3995||3995||3994||5491
1654617570000|2022-06-07 15:59:30|3996|3995|3995|3994|3996|3995|3994|3993|3814
1654617580000|2022-06-07 15:59:40|3994|3993|3995|3994|3995|3994|3994|3993|7939
1654617600000|2022-06-07 16:00:00|3996|3995|3993|3992|3996|3995|3993|3992|8418
1654617610000|2022-06-07 16:00:10|||||||||100
1654617620000|2022-06-07 16:00:20|3994|3993|3995|3994|3995|3994|3994|3993|2080
1654617630000|2022-06-07 16:00:30|||||||||500
1654617640000|2022-06-07 16:00:40|3996|3995|3997|3996|3999|3998|3996|3995|19528
1654617650000|2022-06-07 16:00:50|3996|3995|3995|3994|3996|3995|3995|3994|11100
1654617660000|2022-06-07 16:01:00|3994|3993|3992|3991|3994|3993|3991|3990|2326
1654617670000|2022-06-07 16:01:10|3991||3991||3991||3991||2100
1654617690000|2022-06-07 16:01:30|3992|3990|3990|3989|3992|3990|3989|3988|10524
1654617700000|2022-06-07 16:01:40|3991|3990|3992|3991|3992|3991|3991|3990|3000
1654617710000|2022-06-07 16:01:50|3993|3992|3993|3992|3993|3992|3993|3992|1400
1654617720000|2022-06-07 16:02:00|3992|3991|3990|3989|3992|3991|3990|3989|4250
1654617730000|2022-06-07 16:02:10|3991|3990|3990|3989|3991|3990|3990|3989|100
1654617740000|2022-06-07 16:02:20|3991|3990|3990|3989|3991|3990|3990|3989|6600
1654617750000|2022-06-07 16:02:30|3991|3990|3990|3989|3991|3990|3987|3986|9178
1654617760000|2022-06-07 16:02:40|3991|3990|3991|3990|3991|3990|3991|3990|0
1654617770000|2022-06-07 16:02:50|3990|3989|3990|3989|3990|3989|3989|3988|2100
1654617780000|2022-06-07 16:03:00|3989|3988|3991|3990|3991|3990|3989|3988|1200
1654617790000|2022-06-07 16:03:10|3992|3991|3992|3991|3993|3992|3992|3990|1800
1654617800000|2022-06-07 16:03:20|3993|3992|3993|3992|3993|3992|3993|3992|3300
1654617810000|2022-06-07 16:03:30|||||||||300
1654617820000|2022-06-07 16:03:40|||||||||100
1654617830000|2022-06-07 16:03:50|3992|3991|3992|3991|3992|3991|3992|3991|400
1654617840000|2022-06-07 16:04:00|3991|3990|3990|3989|3991|3990|3990|3989|1900
1654617860000|2022-06-07 16:04:20|||||||||200
1654617870000|2022-06-07 16:04:30|3989|3988|3989|3988|3990|3989|3989|3988|1100
1654617880000|2022-06-07 16:04:40|3988|3987|3988|3987|3988|3987|3988|3987|1900
1654617890000|2022-06-07 16:04:50|||||||||974
1654617900000|2022-06-07 16:05:00|||||||||1200
1654617910000|2022-06-07 16:05:10|3987|3986|3987|3986|3987|3986|3987|3986|1015
1654617920000|2022-06-07 16:05:20|3986|3985|3986|3985|3986|3985|3986|3985|0
1654617930000|2022-06-07 16:05:30|3985|3984|3984|3983|3985|3984|3983|3982|5521
1654617940000|2022-06-07 16:05:40|3985|3984|3985|3984|3986|3985|3985|3984|2694
1654617950000|2022-06-07 16:05:50|||||||||3600
1654617960000|2022-06-07 16:06:00|3984|3983|3985|3984|3986|3985|3984|3983|5256
1654617970000|2022-06-07 16:06:10|3984|3983|3984|3983|3984|3983|3984|3983|0
1654617980000|2022-06-07 16:06:20|3985|3984|3984|3983|3985|3984|3984|3983|2500
1654617990000|2022-06-07 16:06:30|3985|3984|3985|3984|3985|3984|3984|3983|1100
1654618000000|2022-06-07 16:06:40|3986|3985|3986|3985|3986|3985|3985|3984|300
1654618010000|2022-06-07 16:06:50|3987|3986|3987|3986|3987|3986|3987|3986|600
1654618020000|2022-06-07 16:07:00|3988|3987|3988|3987|3989|3988|3988|3987|4715
1654618030000|2022-06-07 16:07:10|3989|3988|3989|3988|3989|3988|3989|3988|200
1654618050000|2022-06-07 16:07:30|3990|3989|3991|3990|3991|3990|3990|3989|1000
1654618060000|2022-06-07 16:07:40|||||||||999
1654618070000|2022-06-07 16:07:50|||||||||500
1654618080000|2022-06-07 16:08:00|3990|3989|3989|3988|3990|3989|3989|3988|2000
1654618100000|2022-06-07 16:08:20|3990|3989|3990|3989|3990|3989|3990|3989|4100
1654618110000|2022-06-07 16:08:30|||||||||500
1654618120000|2022-06-07 16:08:40|||||||||1469
1654618130000|2022-06-07 16:08:50|3989|3988|3988|3987|3989|3988|3988|3987|1500
1654618140000|2022-06-07 16:09:00|3989|3988|3989|3988|3989|3988|3989|3988|700
1654618150000|2022-06-07 16:09:10|3988|3987|3990|3989|3990|3989|3988|3987|450
1654618160000|2022-06-07 16:09:20|||||||||350
1654618170000|2022-06-07 16:09:30|3991|3990|3991|3990|3992|3991|3991|3990|4994
1654618180000|2022-06-07 16:09:40|3992|3991|3992|3991|3992|3991|3992|3991|1000
1654618190000|2022-06-07 16:09:50|3991|3990|3989|3988|3991|3990|3989|3988|1579
1654618200000|2022-06-07 16:10:00|||||||||700
1654618210000|2022-06-07 16:10:10|3990|3989|3991|3990|3991|3990|3990|3989|3424
1654618220000|2022-06-07 16:10:20|||||||||800
1654618230000|2022-06-07 16:10:30|3992|3991|3991|3990|3992|3991|3991|3990|4100
1654618240000|2022-06-07 16:10:40|3990|3989|3987|3986|3990|3989|3986|3985|3300
1654618250000|2022-06-07 16:10:50|3988|3987|3986|3985|3988|3987|3986|3985|100
1654618260000|2022-06-07 16:11:00|3987|3986|3986|3985|3987|3986|3986|3985|0
1654618270000|2022-06-07 16:11:10|3987|3986|3986|3985|3987|3986|3986|3985|552
1654618280000|2022-06-07 16:11:20|3987|3986|3986|3985|3987|3986|3986|3985|200
1654618290000|2022-06-07 16:11:30|3987|3986|3987|3986|3987|3986|3986|3985|500
1654618310000|2022-06-07 16:11:50|||||||||131
1654618320000|2022-06-07 16:12:00|3988|3987|3988|3987|3988|3987|3988|3987|1300
1654618330000|2022-06-07 16:12:10|3987|3986|3987|3986|3987|3986|3987|3986|795
1654618340000|2022-06-07 16:12:20|3988|3987|3990|3989|3990|3989|3988|3987|600
1654618360000|2022-06-07 16:12:40|||||||||225
1654618370000|2022-06-07 16:12:50|||||||||1198
1654618380000|2022-06-07 16:13:00|3989|3988|3989|3988|3989|3988|3989|3988|3650
1654618390000|2022-06-07 16:13:10|||||||||774
1654618400000|2022-06-07 16:13:20|3988|3987|3987|3986|3989|3988|3987|3986|1000
1654618430000|2022-06-07 16:13:50|3986||3987||3987||3986||716
1654618440000|2022-06-07 16:14:00|3988|3987|3988|3987|3988|3987|3988|3987|2750
1654618460000|2022-06-07 16:14:20|||||||||100
1654618480000|2022-06-07 16:14:40|||||||||1800
1654618500000|2022-06-07 16:15:00|3989|3988|3989|3988|3989|3988|3989|3988|200
1654618510000|2022-06-07 16:15:10|3990|3989|3989|3988|3990|3989|3989|3988|1300
1654618520000|2022-06-07 16:15:20|||||||||100
1654618530000|2022-06-07 16:15:30|||||||||400
1654618540000|2022-06-07 16:15:40|3988|3987|3987|3986|3988|3987|3987|3986|1508
1654618550000|2022-06-07 16:15:50|3986|3985|3985|3984|3986|3985|3985|3984|4302
1654618560000|2022-06-07 16:16:00|||||||||400
1654618570000|2022-06-07 16:16:10|3984|3983|3984|3983|3984|3983|3984|3983|599
1654618580000|2022-06-07 16:16:20|||||||||800
1654618590000|2022-06-07 16:16:30|3983|3982|3981|3980|3983|3982|3981|3980|7379
1654618600000|2022-06-07 16:16:40|3982|3981|3982|3981|3983|3982|3982|3981|1443
1654618610000|2022-06-07 16:16:50|3981|3980|3981|3980|3981|3980|3981|3980|600
1654618620000|2022-06-07 16:17:00|3982|3981|3982|3981|3983|3982|3982|3981|4163
1654618630000|2022-06-07 16:17:10|3981|3980|3982|3981|3982|3981|3981|3980|2500
1654618640000|2022-06-07 16:17:20|3983|3982|3985|3984|3985|3984|3983|3982|2313
1654618650000|2022-06-07 16:17:30|3984|3983|3988|3987|3988|3987|3984|3983|4495
1654618660000|2022-06-07 16:17:40|3989|3988|3989|3988|3989|3988|3989|3988|5352
1654618670000|2022-06-07 16:17:50|3990|3989|3990|3989|3990|3989|3990|3989|1100
1654618680000|2022-06-07 16:18:00|3991|3990|3991|3990|3991|3990|3991|3989|700
1654618690000|2022-06-07 16:18:10|3992|3991|3992|3990|3992|3991|3991|3990|699
1654618700000|2022-06-07 16:18:20|3993|3991|3993|3992|3993|3992|3993|3991|5582
1654618710000|2022-06-07 16:18:30|3992|3991|3992|3991|3992|3991|3990|3989|3874
1654618720000|2022-06-07 16:18:40|3991|3990|3990|3989|3991|3990|3990|3989|428
1654618730000|2022-06-07 16:18:50|3991|3990|3990|3989|3991|3990|3989|3988|4800
1654618750000|2022-06-07 16:19:10|3991|3990|3991|3990|3992|3991|3991|3990|2200
1654618760000|2022-06-07 16:19:20|3990|3989|3991|3990|3991|3990|3990|3989|1675
1654618770000|2022-06-07 16:19:30|3990|3989|3991|3990|3991|3990|3990|3989|400
1654618780000|2022-06-07 16:19:40|3990|3989|3991|3990|3991|3990|3990|3989|1000
1654618800000|2022-06-07 16:20:00|3992|3991|3993|3992|3993|3992|3992|3991|3606
1654618810000|2022-06-07 16:20:10|3994|3993|3993|3992|3995|3994|3993|3992|7053
1654618820000|2022-06-07 16:20:20|3994|3993|3994|3993|3994|3993|3994|3993|100
1654618830000|2022-06-07 16:20:30|3993|3992|3994|3993|3994|3993|3993|3992|3144
1654618840000|2022-06-07 16:20:40|3995|3994|3995|3994|3995|3994|3995|3994|8696
1654618850000|2022-06-07 16:20:50|3996|3995|3995|3994|3996|3995|3995|3994|2820
1654618860000|2022-06-07 16:21:00|3996|3995|3998|3996|3998|3996|3996|3995|1200
1654618870000|2022-06-07 16:21:10|3997|3997|3998|3997|3998|3997|3997|3997|823
1654618880000|2022-06-07 16:21:20|3997|3996|3997|3996|3997|3996|3997|3996|1220
1654618890000|2022-06-07 16:21:30|||||||||9116
1654618900000|2022-06-07 16:21:40|3996|3995|3994|3993|3996|3995|3994|3993|3208
1654618910000|2022-06-07 16:21:50|3995|3994|4008|4007|4019|4018|3995|3994|92431
1654618920000|2022-06-07 16:22:00|4009|4008|4023|4022|4023|4022|4009|4008|61069
1654618930000|2022-06-07 16:22:10|4024|4023|4009|4008|4024|4023|4001|4000|61534
1654618940000|2022-06-07 16:22:20|4015|4007|4018|4017|4022|4021|4010|4007|67723
1654618950000|2022-06-07 16:22:30|4017|4016|4014|4013|4017|4017|4006|4005|36862
1654618960000|2022-06-07 16:22:40|4015|4014|4002|4001|4015|4014|4001|4000|27979
1654618970000|2022-06-07 16:22:50|4003|4002|4006|4005|4013|4012|4002|4001|21330
1654618980000|2022-06-07 16:23:00|4005|4004|4002|4001|4005|4004|4002|4001|10074
1654618990000|2022-06-07 16:23:10|4001|4000|3998|3997|4004|4003|3997|3996|35531
1654619000000|2022-06-07 16:23:20|3999|3998|3997|3996|4000|3999|3997|3996|10057
1654619010000|2022-06-07 16:23:30|3998|3997|4004|4003|4005|4003|3997|3996|8545
1654619020000|2022-06-07 16:23:40|4003|4002|4002|4001|4004|4003|4001|4000|3679
1654619030000|2022-06-07 16:23:50|4004|4002|4002|4001|4004|4003|4002|4001|300
1654619040000|2022-06-07 16:24:00|4001|4000|4002|4000|4002|4001|3999|3997|9301
1654619050000|2022-06-07 16:24:10|4003|4001|3998|3996|4003|4002|3997|3996|3699
1654619060000|2022-06-07 16:24:20|3999|3997|3995|3994|3999|3998|3994|3992|7190
1654619070000|2022-06-07 16:24:30|3996|3995|3996|3995|4001|4000|3996|3995|9997
1654619080000|2022-06-07 16:24:40|3997|3996|3996|3995|3998|3997|3996|3995|700
1654619090000|2022-06-07 16:24:50|||||||||1000
1654619100000|2022-06-07 16:25:00|3995|3994|3995|3994|3996|3995|3994|3993|6984
1654619110000|2022-06-07 16:25:10|3996|3995|3996|3994|3996|3995|3995|3994|300
1654619120000|2022-06-07 16:25:20|3997|3995|3996|3995|3998|3997|3996|3995|800
1654619130000|2022-06-07 16:25:30|3997|3996|3998|3996|3998|3997|3997|3995|0
1654619140000|2022-06-07 16:25:40|3997|3997|3996|3995|3998|3997|3996|3995|1400
1654619150000|2022-06-07 16:25:50|3997||3996||3997||3996||100
1654619160000|2022-06-07 16:26:00|3995|3994|3994|3993|3995|3994|3993|3992|2900
1654619170000|2022-06-07 16:26:10|3995|3992|3996|3994|3996|3995|3994|3992|708
1654619180000|2022-06-07 16:26:20|3995|3993|3993|3992|3995|3993|3993|3992|4732
1654619190000|2022-06-07 16:26:30|3994|3993|3993|3992|3994|3993|3992|3990|4442
1654619200000|2022-06-07 16:26:40|3994|3993|3993|3992|4000|3999|3993|3992|12562
1654619210000|2022-06-07 16:26:50|3994|3993|3993|3992|3994|3993|3993|3992|200
1654619220000|2022-06-07 16:27:00|3992|3991|3996|3994|3996|3995|3992|3991|500
1654619230000|2022-06-07 16:27:10|3995|3995|3994|3992|3995|3995|3994|3992|3900
1654619240000|2022-06-07 16:27:20|3995|3993|3995|3994|3995|3994|3995|3993|400
1654619250000|2022-06-07 16:27:30|3996|3995|3996|3995|3996|3995|3995|3994|2395
1654619260000|2022-06-07 16:27:40|3995|3994|3996|3995|3996|3995|3995|3994|1100
1654619270000|2022-06-07 16:27:50||3994||3994||3995||3994|200
1654619280000|2022-06-07 16:28:00|3995|3995|3995|3994|3996|3995|3995|3994|5150
1654619290000|2022-06-07 16:28:10|3996|3995|3997|3996|3997|3996|3995|3994|1000
1654619300000|2022-06-07 16:28:20|3998|3997|4001|4000|4001|4000|3998|3997|6600
1654619310000|2022-06-07 16:28:30||3999||4000||4000||3999|791
1654619320000|2022-06-07 16:28:40|4000|3999|3998|3997|4000|3999|3998|3997|7750
1654619330000|2022-06-07 16:28:50|3997|3996|3997|3996|3997|3997|3997|3996|6110
1654619340000|2022-06-07 16:29:00|3998|3997|3999|3998|3999|3998|3997|3996|5027
1654619350000|2022-06-07 16:29:10|3998|3997|3997|3996|3998|3997|3997|3996|1678
1654619360000|2022-06-07 16:29:20|3998|3997|3998|3997|3998|3997|3998|3997|100
1654619370000|2022-06-07 16:29:30|3999|3998|3998|3997|3999|3998|3998|3997|1650
1654619380000|2022-06-07 16:29:40|3997|3996|3995|3994|3998|3997|3994|3993|22535
1654619390000|2022-06-07 16:29:50|||||||||500
1654619400000|2022-06-07 16:30:00|3996|3995|4000|3999|4002|4001|3996|3995|17101
1654619410000|2022-06-07 16:30:10|3999|3998|3997|3996|4000|3998|3996|3995|13892
1654619420000|2022-06-07 16:30:20|3996|3995|3997|3996|3997|3996|3996|3995|1900
1654619430000|2022-06-07 16:30:30|3998|3997|3998|3997|3998|3997|3998|3997|2520
1654619440000|2022-06-07 16:30:40|3999|3998|3999|3998|3999|3998|3999|3998|900
1654619450000|2022-06-07 16:30:50|||||||||200
1654619460000|2022-06-07 16:31:00|4000|3999|4000|3999|4003|4002|4000|3999|18970
1654619470000|2022-06-07 16:31:10|4001|4000|4003|4002|4004|4003|4001|4000|1200
1654619480000|2022-06-07 16:31:20|4004|4003|4006|4005|4007|4006|4003|4002|10310
1654619490000|2022-06-07 16:31:30|4007|4006|4008|4007|4009|4008|4006|4005|3915
1654619500000|2022-06-07 16:31:40|4009|4008|4007|4006|4010|4009|4007|4006|1700
1654619510000|2022-06-07 16:31:50|4006|4005|4004|4003|4006|4005|4004|4003|700
1654619520000|2022-06-07 16:32:00|4005|4004|4008|4007|4008|4007|4005|4004|300
1654619530000|2022-06-07 16:32:10|4007|4006|4003|4002|4007|4006|4002|4001|11226
1654619540000|2022-06-07 16:32:20|||||||||1700
1654619550000|2022-06-07 16:32:30|||||||||7700
1654619560000|2022-06-07 16:32:40|4004|4003|4004|4003|4004|4003|4003|4002|2100
1654619570000|2022-06-07 16:32:50|||||||||7200
1654619580000|2022-06-07 16:33:00|||||||||2951
1654619590000|2022-06-07 16:33:10|4003|4002|4007|4006|4007|4006|4003|4002|4300
1654619600000|2022-06-07 16:33:20|4008|4005|4008|4007|4009|4008|4008|4005|1195
1654619610000|2022-06-07 16:33:30|4009|4008|4010|4008|4010|4008|4008|4007|3533
1654619620000|2022-06-07 16:33:40|4009|4009|4012|4011|4012|4011|4009|4009|10738
1654619630000|2022-06-07 16:33:50|4013|4012|4014|4013|4014|4013|4013|4012|849
1654619640000|2022-06-07 16:34:00|4015|4014|4016|4015|4016|4015|4014|4013|5902
1654619650000|2022-06-07 16:34:10|4015|4014|4015|4014|4016|4015|4015|4014|3894
1654619660000|2022-06-07 16:34:20|4016|4015|4016|4015|4016|4015|4016|4015|520
1654619670000|2022-06-07 16:34:30|4017|4016|4017|4016|4017|4016|4017|4016|2800
1654619680000|2022-06-07 16:34:40|4016|4015|4015|4014|4016|4015|4015|4014|2489
1654619690000|2022-06-07 16:34:50|4014|4013|4014|4012|4014|4013|4012|4011|12091
1654619700000|2022-06-07 16:35:00|4013|4011|4012|4011|4013|4012|4012|4011|11789
1654619720000|2022-06-07 16:35:20|||||||||792
1654619730000|2022-06-07 16:35:30|4013|4012|4012|4011|4013|4012|4012|4011|1550
1654619750000|2022-06-07 16:35:50|||||||||1074
1654619760000|2022-06-07 16:36:00|||||||||1964
1654619770000|2022-06-07 16:36:10|4011|4010|4012|4011|4012|4011|4007|4006|19470
1654619780000|2022-06-07 16:36:20|4013|4012|4015|4014|4015|4014|4013|4012|1626
1654619790000|2022-06-07 16:36:30|4016|4015|4017|4016|4017|4016|4016|4015|400
1654619800000|2022-06-07 16:36:40|4016|4015|4016|4015|4016|4015|4016|4015|800
1654619810000|2022-06-07 16:36:50|4015|4014|4013|4012|4015|4014|4013|4012|2979
1654619820000|2022-06-07 16:37:00|4014|4013|4014|4013|4014|4013|4013|4012|100
1654619830000|2022-06-07 16:37:10|4015|4014|4016|4015|4016|4015|4014|4013|6005
1654619840000|2022-06-07 16:37:20|4015|4014|4018|4016|4018|4017|4014|4013|10688
1654619850000|2022-06-07 16:37:30|4019|4017|4019|4018|4019|4018|4018|4017|1000
1654619860000|2022-06-07 16:37:40|4020|4019|4020|4018|4020|4019|4019|4018|10415
1654619870000|2022-06-07 16:37:50|4019|4019|4020|4019|4020|4019|4019|4018|9776
1654619880000|2022-06-07 16:38:00|4021|4020|4020|4019|4022|4021|4020|4019|6147
1654619890000|2022-06-07 16:38:10|4019|4018|4015|4014|4019|4018|4014|4013|8946
1654619900000|2022-06-07 16:38:20|4014|4013|4014|4013|4015|4014|4013|4012|2200
1654619910000|2022-06-07 16:38:30|4013|4012|4013|4012|4013|4012|4011|4010|6350
1654619920000|2022-06-07 16:38:40|4014|4013|4014|4013|4015|4013|4013|4012|2700
1654619930000|2022-06-07 16:38:50|4015|4014|4014|4013|4015|4014|4014|4013|1550
1654619940000|2022-06-07 16:39:00|4013|4012|4014|4013|4014|4013|4013|4012|3439
1654619950000|2022-06-07 16:39:10|||||||||101
1654619960000|2022-06-07 16:39:20|4015|4014|4016|4014|4016|4015|4015|4014|2960
1654619970000|2022-06-07 16:39:30|4015|4015|4015|4014|4016|4015|4015|4014|300
1654619980000|2022-06-07 16:39:40|4016|4015|4015|4014|4016|4015|4015|4014|100
1654619990000|2022-06-07 16:39:50|4016|4015|4016|4014|4016|4015|4015|4014|1000
1654620000000|2022-06-07 16:40:00|4015|4015|4015|4014|4016|4015|4015|4014|6490
1654620010000|2022-06-07 16:40:10|4016|4015|4016|4015|4016|4015|4015|4014|1725
1654620020000|2022-06-07 16:40:20|||||||||400
1654620030000|2022-06-07 16:40:30|4017|4016|4017|4016|4018|4017|4017|4016|1500
1654620040000|2022-06-07 16:40:40|4016|4015|4016|4015|4017|4016|4016|4015|1421
1654620060000|2022-06-07 16:41:00|4017|4016|4017|4016|4017|4016|4016|4015|1100
1654620070000|2022-06-07 16:41:10|4018|4017|4018|4017|4018|4017|4017|4017|4500
1654620080000|2022-06-07 16:41:20|4017|4016|4018|4017|4018|4017|4017|4016|2710
1654620090000|2022-06-07 16:41:30|4019|4018|4018|4017|4019|4018|4018|4017|4136
1654620100000|2022-06-07 16:41:40|4019|4018|4020|4019|4020|4019|4019|4018|1200
1654620110000|2022-06-07 16:41:50|4019|4018|4016|4015|4019|4018|4016|4015|1800
1654620120000|2022-06-07 16:42:00|4015|4014|4014|4013|4015|4014|4014|4013|7122
1654620130000|2022-06-07 16:42:10|4013|4012|4014|4013|4014|4013|4013|4012|7056
1654620140000|2022-06-07 16:42:20|4015|4014|4016|4015|4016|4015|4014|4013|1842
1654620150000|2022-06-07 16:42:30|4017|4016|4018|4017|4019|4018|4017|4016|1400
1654620160000|2022-06-07 16:42:40|||||||||400
1654620170000|2022-06-07 16:42:50|4017|4016|4017|4016|4017|4016|4017|4016|1982
1654620180000|2022-06-07 16:43:00|4018|4017|4014|4013|4018|4017|4014|4013|400
1654620190000|2022-06-07 16:43:10|4013|4012|4016|4014|4016|4015|4013|4012|5621
1654620200000|2022-06-07 16:43:20|4015|4015|4016|4015|4016|4015|4015|4014|200
1654620210000|2022-06-07 16:43:30|||||||||400
1654620230000|2022-06-07 16:43:50|4015|4014|4013|4012|4016|4015|4013|4012|7425
1654620240000|2022-06-07 16:44:00|4014|4013|4012|4011|4014|4013|4012|4011|6156
1654620250000|2022-06-07 16:44:10|4011|4010|4009|4008|4011|4010|4008|4007|4533
1654620260000|2022-06-07 16:44:20|4008|4007|4007|4006|4008|4007|4007|4006|16466
1654620270000|2022-06-07 16:44:30|4008|4007|4007|4006|4008|4007|4006|4005|6134
1654620280000|2022-06-07 16:44:40|4008|4007|4009|4008|4009|4008|4007|4006|2679
1654620290000|2022-06-07 16:44:50|4008|4007|4008|4007|4009|4008|4008|4007|4004
1654620300000|2022-06-07 16:45:00|4007|4006|4007|4006|4007|4006|4007|4006|301
1654620310000|2022-06-07 16:45:10|||||||||300
1654620320000|2022-06-07 16:45:20|4008|4007|4009|4008|4009|4008|4008|4007|800
1654620330000|2022-06-07 16:45:30|4010|4009|4010|4009|4010|4009|4010|4009|3100
1654620340000|2022-06-07 16:45:40|||||||||300
1654620350000|2022-06-07 16:45:50|||||||||796
1654620360000|2022-06-07 16:46:00|4011|4010|4011|4010|4011|4010|4010|4010|5259
1654620370000|2022-06-07 16:46:10|4012|4011|4014|4013|4014|4013|4012|4011|3500
1654620380000|2022-06-07 16:46:20|4015|4014|4012|4011|4016|4015|4012|4010|10838
1654620390000|2022-06-07 16:46:30|||||||||100
1654620400000|2022-06-07 16:46:40|4011|4010|4009|4008|4011|4010|4009|4008|2100
1654620410000|2022-06-07 16:46:50|4008|4007|4009|4008|4009|4008|4008|4007|10216
1654620420000|2022-06-07 16:47:00|4008|4007|4009|4008|4010|4009|4007|4006|3850
1654620430000|2022-06-07 16:47:10|4008|4007|4009|4007|4009|4008|4007|4006|4383
1654620440000|2022-06-07 16:47:20|4010|4008|4010|4009|4010|4009|4009|4007|2400
1654620450000|2022-06-07 16:47:30|4011||4011||4011||4010||3575
1654620460000|2022-06-07 16:47:40|4010|4008|4011|4009|4011|4010|4009|4008|100
1654620470000|2022-06-07 16:47:50|4010|4010|4009|4008|4011|4010|4009|4008|300
1654620480000|2022-06-07 16:48:00|4010|4009|4009|4008|4010|4009|4009|4008|4433
1654620490000|2022-06-07 16:48:10|4010|4009|4010|4009|4010|4009|4009|4008|1900
1654620500000|2022-06-07 16:48:20|4009|4008|4011|4010|4011|4010|4009|4008|2053
1654620510000|2022-06-07 16:48:30|4012|4011|4006|4005|4012|4011|4006|4005|18742
1654620520000|2022-06-07 16:48:40|4007|4006|4005|4004|4009|4008|4004|4002|37756
1654620530000|2022-06-07 16:48:50|4004|4003|4002|4001|4007|4006|4001|4000|51804
1654620540000|2022-06-07 16:49:00|4003|4002|3991|3990|4003|4002|3991|3990|58683
1654620550000|2022-06-07 16:49:10|3992|3991|3997|3996|4000|3998|3992|3991|19746
1654620560000|2022-06-07 16:49:20|3998|3997|3998|3996|4001|4000|3997|3996|19912
1654620570000|2022-06-07 16:49:30|3997|3995|4001|3999|4001|4000|3994|3993|10599
1654620580000|2022-06-07 16:49:40|4000|4000|3999|3998|4003|4001|3999|3998|17822
1654620590000|2022-06-07 16:49:50|4000|3999|4000|3999|4001|4000|3999|3998|3580
1654620600000|2022-06-07 16:50:00|4001|4000|4001|4000|4002|4000|4001|4000|9845
1654620610000|2022-06-07 16:50:10|4002|3999|4002|4000|4002|4001|4000|3999|1990
1654620620000|2022-06-07 16:50:20|4003|4001|4001|4000|4003|4001|4001|4000|3200
1654620640000|2022-06-07 16:50:40|||||||||350
1654620650000|2022-06-07 16:50:50|4000|3999|3994|3993|4001|4000|3992|3991|29747
1654620660000|2022-06-07 16:51:00|3995|3994|3994|3992|3996|3994|3992|3991|17320
1654620670000|2022-06-07 16:51:10|3995|3993|3998|3996|4001|4000|3995|3993|9050
1654620680000|2022-06-07 16:51:20|3997|3997|3997|3996|3998|3997|3997|3996|3989
1654620690000|2022-06-07 16:51:30|3998|3997|3998|3997|3998|3997|3997|3996|1000
1654620700000|2022-06-07 16:51:40|3999|3998|4000|3999|4001|4000|3999|3998|10336
1654620710000|2022-06-07 16:51:50|4001|4000|4001|4000|4001|4000|4000|3999|3000
1654620720000|2022-06-07 16:52:00|||||||||1375
1654620730000|2022-06-07 16:52:10|4002|4001|4001|4000|4003|4002|4001|4000|1500
1654620750000|2022-06-07 16:52:30|4002|4001|4003|4002|4003|4002|4002|4001|1650
1654620760000|2022-06-07 16:52:40|||||||||3599
1654620770000|2022-06-07 16:52:50|4002|4001|4002|4001|4002|4001|4002|4001|715
1654620780000|2022-06-07 16:53:00|4003|4002|4001|4000|4003|4002|4001|4000|2291
1654620790000|2022-06-07 16:53:10|4002|4001|4002|4001|4002|4001|4001|4000|0
1654620800000|2022-06-07 16:53:20|4003|4002|4003|4002|4003|4002|4003|4002|4153
1654620810000|2022-06-07 16:53:30|4004|4003|4004|4003|4004|4003|4003|4002|2294
1654620830000|2022-06-07 16:53:50|4005|4004|4005|4004|4006|4005|4003|4002|20621
1654620840000|2022-06-07 16:54:00|||||||||1000
1654620850000|2022-06-07 16:54:10|4006|4005|4004|4003|4006|4005|4004|4003|7128
1654620860000|2022-06-07 16:54:20|4005|4004|4002|4001|4006|4005|4002|4001|1400
1654620870000|2022-06-07 16:54:30|4003||4002||4003||4002||1000
1654620880000|2022-06-07 16:54:40|4001|4000|4001|4000|4001|4000|4000|3999|5961
1654620890000|2022-06-07 16:54:50|4002|3999|3999|3998|4002|3999|3999|3997|4500
1654620900000|2022-06-07 16:55:00|4000|3999|3999|3998|4001|4000|3998|3997|8910
1654620910000|2022-06-07 16:55:10|4000|3999|4000|3998|4000|3999|3999|3998|3284
1654620920000|2022-06-07 16:55:20|3999|3997|3998|3996|4000|3998|3997|3995|2500
1654620930000|2022-06-07 16:55:30|3997|3995|3995|3994|3997|3995|3994|3993|3876
1654620940000|2022-06-07 16:55:40|3994|3993|3995|3994|3996|3995|3994|3993|3300
1654620950000|2022-06-07 16:55:50|3994|3992|3994|3993|3994|3993|3993|3992|2700
1654620960000|2022-06-07 16:56:00|3995|3994|3995|3994|3995|3994|3994|3993|4783
1654620970000|2022-06-07 16:56:10|3996|3995|3997|3996|3997|3996|3996|3995|5293
1654620980000|2022-06-07 16:56:20|3996|3995|3995|3994|3997|3996|3995|3994|7810
1654620990000|2022-06-07 16:56:30|3994|3993|3994|3993|3995|3994|3994|3993|1000
1654621000000|2022-06-07 16:56:40|3993|3992|3993|3992|3994|3993|3993|3992|14435
1654621010000|2022-06-07 16:56:50|||||||||4410
1654621020000|2022-06-07 16:57:00|||||||||200
1654621030000|2022-06-07 16:57:10|||||||||700
1654621040000|2022-06-07 16:57:20|||||||||100
1654621050000|2022-06-07 16:57:30|3992|3991|3992|3991|3993|3992|3991|3990|21313
1654621060000|2022-06-07 16:57:40|3991|3990|3993|3992|3993|3992|3991|3990|9092
1654621070000|2022-06-07 16:57:50|3994|3993|3993|3992|3994|3993|3992|3991|8052
1654621080000|2022-06-07 16:58:00|3992|3991|3990|3989|3992|3991|3990|3989|13847
1654621090000|2022-06-07 16:58:10|3989|3988|3990|3989|3990|3989|3989|3988|300
1654621100000|2022-06-07 16:58:20|3991|3990|3991|3990|3991|3990|3990|3989|0
1654621110000|2022-06-07 16:58:30|3992|3991|3994|3993|3994|3993|3992|3991|300
1654621120000|2022-06-07 16:58:40|3995|3994|3999|3998|3999|3998|3995|3994|13854
1654621130000|2022-06-07 16:58:50|3998|3997|3996|3995|3999|3998|3996|3995|5208
1654621140000|2022-06-07 16:59:00|3995|3994|3997|3995|3997|3996|3995|3993|1390
1654621150000|2022-06-07 16:59:10|3996|3994|3996|3995|3997|3995|3996|3994|1126
1654621160000|2022-06-07 16:59:20|||||||||800
1654621170000|2022-06-07 16:59:30|3997|3997|3998|3997|3998|3997|3997|3996|3050
1654621180000|2022-06-07 16:59:40|3999|3998|4000|3999|4000|3999|3999|3998|6101
1654621190000|2022-06-07 16:59:50|4001|4000|4002|4000|4002|4001|4001|4000|3057
1654621200000|2022-06-07 17:00:00|4001|4001|4003|4002|4003|4002|4000|3999|9731
1654621210000|2022-06-07 17:00:10|4002|4001|4002|4001|4003|4002|4002|4001|200
1654621220000|2022-06-07 17:00:20|||||||||5096
1654621230000|2022-06-07 17:00:30|4003|4002|4004|4003|4004|4003|4003|4002|900
1654621240000|2022-06-07 17:00:40|||||||||2000
1654621260000|2022-06-07 17:01:00|4003|4002|4001|4000|4003|4002|4001|4000|3911
1654621270000|2022-06-07 17:01:10|4002||4001||4002||4001||200
1654621280000|2022-06-07 17:01:20|4002|4001|4003|4002|4003|4002|4002|4001|100
1654621290000|2022-06-07 17:01:30|||||||||2000
1654621300000|2022-06-07 17:01:40|4002|4001|4002|4001|4002|4001|4002|4000|947
1654621310000|2022-06-07 17:01:50|4001|4000|3999|3998|4001|4000|3998|3996|7727
1654621320000|2022-06-07 17:02:00|4000|3999|3997|3996|4000|3999|3996|3995|10123
1654621330000|2022-06-07 17:02:10|3999|3998|4000|3999|4000|3999|3999|3997|1000
1654621340000|2022-06-07 17:02:20|3999|3998|3997|3996|3999|3998|3997|3996|700
1654621350000|2022-06-07 17:02:30|3998|3997|3997|3996|3999|3998|3997|3996|5778
1654621360000|2022-06-07 17:02:40|3998|3997|3998|3997|3998|3997|3997|3996|1700
1654621370000|2022-06-07 17:02:50|||||||||1600
1654621380000|2022-06-07 17:03:00|3997|3996|3996|3995|3997|3996|3996|3994|800
1654621390000|2022-06-07 17:03:10|3995|3994|3995|3994|3995|3995|3995|3994|450
1654621400000|2022-06-07 17:03:20|3994|3993|3994|3993|3995|3994|3994|3993|1300
1654621410000|2022-06-07 17:03:30|3993|3992|3993|3992|3994|3993|3992|3990|1803
1654621420000|2022-06-07 17:03:40|3994|3993|3994|3993|3994|3993|3994|3993|400
1654621430000|2022-06-07 17:03:50|3995|3994|3995|3994|3996|3995|3995|3994|500
1654621440000|2022-06-07 17:04:00|3994|3993|3995|3994|3995|3994|3994|3993|230
1654621450000|2022-06-07 17:04:10|3996|3995|3995|3994|3996|3995|3995|3994|3211
1654621470000|2022-06-07 17:04:30|3996|3995|3999|3997|3999|3998|3996|3995|1167
1654621480000|2022-06-07 17:04:40|4000|3998|4000|3999|4000|3999|4000|3998|5300
1654621490000|2022-06-07 17:04:50|3999|3998|3999|3998|3999|3998|3999|3998|3916
1654621500000|2022-06-07 17:05:00|4000|3999|4000|3999|4000|3999|4000|3999|1493
1654621510000|2022-06-07 17:05:10|3999|3998|3999|3998|4000|3999|3999|3998|300
1654621520000|2022-06-07 17:05:20|||||||||2400
1654621530000|2022-06-07 17:05:30|4000|3999|4000|3999|4000|3999|4000|3999|800
1654621540000|2022-06-07 17:05:40|3999|3998|3998|3996|3999|3998|3997|3996|1716
1654621550000|2022-06-07 17:05:50|3997|3997|3996|3994|3998|3997|3995|3994|500
1654621560000|2022-06-07 17:06:00|3995|3995|3996|3994|3996|3995|3995|3994|500
1654621570000|2022-06-07 17:06:10|3995||3995||3996||3995||0
1654621580000|2022-06-07 17:06:20|3994|3993|3995|3994|3995|3994|3994|3993|2400
1654621590000|2022-06-07 17:06:30|||||||||319
1654621600000|2022-06-07 17:06:40|||||||||266
1654621610000|2022-06-07 17:06:50|||||||||100
1654621620000|2022-06-07 17:07:00|3996|3995|3996|3995|3996|3995|3996|3995|300
1654621630000|2022-06-07 17:07:10|3997|3996|3997|3996|3997|3996|3997|3996|200
1654621650000|2022-06-07 17:07:30|||||||||1826
1654621660000|2022-06-07 17:07:40|3998|3997|3997|3996|3998|3997|3997|3996|120
1654621680000|2022-06-07 17:08:00|3998|3997|3999|3998|3999|3998|3998|3997|6603
1654621690000|2022-06-07 17:08:10|3998|3997|3999|3998|3999|3998|3998|3997|2799
1654621700000|2022-06-07 17:08:20|3998|3997|3998|3997|3998|3997|3998|3997|505
1654621710000|2022-06-07 17:08:30|3997|3996|3998|3997|3998|3997|3995|3994|6100
1654621720000|2022-06-07 17:08:40|||||||||100
1654621730000|2022-06-07 17:08:50|||||||||179
1654621740000|2022-06-07 17:09:00|3999|3998|4000|3999|4000|3999|3999|3998|5800
1654621750000|2022-06-07 17:09:10|||||||||2900
1654621760000|2022-06-07 17:09:20|||||||||800
1654621770000|2022-06-07 17:09:30|4001|4000|4001|4000|4001|4000|4001|4000|3220
1654621790000|2022-06-07 17:09:50|||||||||200
1654621800000|2022-06-07 17:10:00|||||||||607
1654621820000|2022-06-07 17:10:20|4000|3999|4001|3999|4001|4000|4000|3999|3173
1654621830000|2022-06-07 17:10:30|4000|4000|4000|3999|4000|4000|3999|3998|1200
1654621840000|2022-06-07 17:10:40|||||||||3708
1654621850000|2022-06-07 17:10:50|3999|3998|4000|3999|4000|3999|3999|3998|400
1654621860000|2022-06-07 17:11:00|3999|3998|3999|3998|4000|3999|3999|3998|600
1654621870000|2022-06-07 17:11:10|3998|3997|3997|3996|3998|3997|3997|3996|2795
1654621880000|2022-06-07 17:11:20|3996|3995|3997|3996|3997|3996|3996|3995|200
1654621890000|2022-06-07 17:11:30|3995|3994|3994|3993|3995|3994|3994|3993|1200
1654621900000|2022-06-07 17:11:40|3993|3992|3993|3992|3994|3993|3993|3992|3400
1654621910000|2022-06-07 17:11:50|||||||||1353
1654621920000|2022-06-07 17:12:00|3994|3993|3994|3993|3994|3993|3994|3993|1037
1654621930000|2022-06-07 17:12:10|3995|3994|3996|3995|3996|3995|3995|3994|7639
1654621940000|2022-06-07 17:12:20|3997|3996|3997|3996|3997|3996|3996|3996|200
1654621950000|2022-06-07 17:12:30|3996|3995|3995|3994|3996|3995|3995|3994|4708
1654621960000|2022-06-07 17:12:40|||||||||100
1654621970000|2022-06-07 17:12:50|3994|3993|3993|3992|3994|3993|3992|3991|18353
1654621980000|2022-06-07 17:13:00|3992|3991|3993|3992|3993|3992|3992|3991|200
1654621990000|2022-06-07 17:13:10|||||||||400
1654622000000|2022-06-07 17:13:20|||||||||500
1654622010000|2022-06-07 17:13:30|||||||||400
1654622020000|2022-06-07 17:13:40|3992|3991|3986|3985|3992|3991|3985|3984|23067
1654622030000|2022-06-07 17:13:50|3985|3984|3984|3983|3985|3984|3983|3982|6044
1654622040000|2022-06-07 17:14:00|3983|3982|3983|3982|3983|3982|3982|3981|2300
1654622050000|2022-06-07 17:14:10|3984|3983|3985|3984|3986|3985|3984|3983|8842
1654622060000|2022-06-07 17:14:20|||||||||1200
1654622070000|2022-06-07 17:14:30|3984|3983|3985|3984|3985|3984|3983|3982|2200
1654622080000|2022-06-07 17:14:40|3984|3983|3985|3984|3985|3984|3984|3983|600
1654622090000|2022-06-07 17:14:50|3986|3985|3986|3985|3986|3985|3986|3985|1100
1654622100000|2022-06-07 17:15:00|||||||||2166
1654622110000|2022-06-07 17:15:10|3985|3984|3983|3982|3985|3984|3982|3981|3100
1654622120000|2022-06-07 17:15:20|3982|3981|3982|3981|3983|3982|3982|3981|4090
1654622130000|2022-06-07 17:15:30|3981|3980|3981|3980|3982|3981|3979|3978|9260
1654622140000|2022-06-07 17:15:40|||||||||100
1654622150000|2022-06-07 17:15:50|3983|3981|3984|3983|3984|3983|3982|3981|896
1654622160000|2022-06-07 17:16:00|3983|3982|3985|3984|3985|3984|3983|3982|500
1654622180000|2022-06-07 17:16:20|||||||||1105
1654622190000|2022-06-07 17:16:30|3984|3983|3984|3983|3984|3983|3983|3981|700
1654622200000|2022-06-07 17:16:40|3983|3982|3983|3982|3984|3983|3983|3982|991
1654622210000|2022-06-07 17:16:50|3982|3981|3980|3978|3982|3981|3979|3978|3172
1654622220000|2022-06-07 17:17:00|3979|3979|3980|3979|3980|3979|3979|3977|600
1654622230000|2022-06-07 17:17:10|3979|3978|3977|3976|3979|3978|3977|3976|11146
1654622240000|2022-06-07 17:17:20|3978|3977|3977|3976|3979|3977|3977|3976|2286
1654622250000|2022-06-07 17:17:30|3976|3975|3976|3975|3976|3975|3975|3974|4015
1654622260000|2022-06-07 17:17:40|3975|3974|3975|3974|3975|3974|3975|3974|1287
1654622270000|2022-06-07 17:17:50|3976|3975|3975|3974|3976|3975|3975|3974|4524
1654622280000|2022-06-07 17:18:00|3976|3975|3976|3975|3976|3975|3976|3975|786
1654622300000|2022-06-07 17:18:20|||||||||700
1654622310000|2022-06-07 17:18:30|3977|3976|3979|3978|3979|3978|3977|3976|3124
1654622320000|2022-06-07 17:18:40|3978|3977|3979|3978|3979|3978|3978|3977|2288
1654622330000|2022-06-07 17:18:50|3980|3979|3981|3980|3981|3980|3980|3979|2256
1654622340000|2022-06-07 17:19:00|3982|3981|3982|3981|3983|3982|3982|3981|1365
1654622350000|2022-06-07 17:19:10|3983|3982|3986|3985|3987|3985|3983|3982|7766
1654622360000|2022-06-07 17:19:20|3985|3984|3986|3985|3986|3985|3985|3984|4367
1654622370000|2022-06-07 17:19:30|3987|3986|3988|3987|3989|3988|3987|3986|5074
1654622380000|2022-06-07 17:19:40|3987|3986|3987|3985|3987|3986|3986|3985|1650
1654622390000|2022-06-07 17:19:50|3986|3986|3986|3985|3986|3986|3986|3985|200
1654622400000|2022-06-07 17:20:00|3987|3986|3987|3986|3989|3988|3987|3986|6743
1654622410000|2022-06-07 17:20:10|3988|3987|3990|3989|3990|3989|3988|3987|4600
1654622420000|2022-06-07 17:20:20|||||||||200
1654622430000|2022-06-07 17:20:30|3989|3988|3990|3989|3990|3989|3989|3988|2814
1654622450000|2022-06-07 17:20:50|||||||||100
1654622460000|2022-06-07 17:21:00|3989|3988|3990|3989|3990|3989|3987|3986|4400
1654622490000|2022-06-07 17:21:30|||||||||437
1654622500000|2022-06-07 17:21:40|3991|3990|3993|3991|3993|3991|3991|3990|6398
1654622510000|2022-06-07 17:21:50|3992|3992|3993|3992|3994|3992|3992|3991|600
1654622520000|2022-06-07 17:22:00|3994|3993|3993|3992|3994|3993|3993|3992|1600
1654622530000|2022-06-07 17:22:10|3992|3991|3992|3991|3992|3991|3992|3991|1631
1654622540000|2022-06-07 17:22:20|3993|3992|3992|3991|3993|3992|3992|3991|3910
1654622550000|2022-06-07 17:22:30|3991|3990|3991|3990|3991|3990|3991|3990|100
1654622560000|2022-06-07 17:22:40|3990|3989|3990|3989|3990|3989|3990|3989|2900
1654622580000|2022-06-07 17:23:00|||||||||4300
1654622590000|2022-06-07 17:23:10|3989|3988|3989|3988|3989|3988|3989|3988|1000
1654622600000|2022-06-07 17:23:20|3988|3987|3987|3986|3988|3987|3987|3986|1900
1654622610000|2022-06-07 17:23:30|3988|3987|3988|3986|3989|3988|3987|3986|10891
1654622620000|2022-06-07 17:23:40|3987||3987||3987||3986||300
1654622630000|2022-06-07 17:23:50|3988|3987|3989|3988|3989|3988|3988|3987|622
1654622640000|2022-06-07 17:24:00|3988|3987|3988|3987|3988|3987|3988|3987|0
1654622650000|2022-06-07 17:24:10|3989|3988|3989|3988|3989|3988|3989|3988|1000
1654622660000|2022-06-07 17:24:20|3988|3987|3988|3987|3988|3987|3988|3987|1900
1654622670000|2022-06-07 17:24:30|3987|3986|3988|3986|3988|3987|3987|3986|2800
1654622680000|2022-06-07 17:24:40|3987|3985|3986|3985|3987|3985|3986|3985|1599
1654622690000|2022-06-07 17:24:50|3987|3986|3988|3987|3988|3987|3987|3986|4654
1654622710000|2022-06-07 17:25:10|3987|3986|3988|3987|3988|3987|3987|3986|403
1654622720000|2022-06-07 17:25:20|3987|3986|3987|3986|3987|3986|3987|3986|0
1654622730000|2022-06-07 17:25:30|||||||||159
1654622740000|2022-06-07 17:25:40|3988|3987|3988|3987|3988|3987|3988|3987|200
1654622750000|2022-06-07 17:25:50|3987|3986|3988|3986|3988|3987|3987|3986|1100
1654622760000|2022-06-07 17:26:00||3987||3987||3987||3987|1250
1654622770000|2022-06-07 17:26:10|3989|3988|3988|3987|3989|3988|3988|3987|1491
1654622780000|2022-06-07 17:26:20|3987|3986|3988|3987|3988|3987|3987|3986|2500
1654622810000|2022-06-07 17:26:50|||||||||800
1654622840000|2022-06-07 17:27:20|3989|3988|3989|3988|3990|3989|3989|3988|5245
1654622850000|2022-06-07 17:27:30|3990|3989|3990|3989|3990|3989|3990|3989|4191
1654622860000|2022-06-07 17:27:40|3991|3990|3990|3989|3991|3990|3990|3989|2747
1654622880000|2022-06-07 17:28:00|3989|3988|3989|3988|3989|3988|3989|3988|8300
1654622900000|2022-06-07 17:28:20|||||||||600
1654622920000|2022-06-07 17:28:40|||||||||300
1654622930000|2022-06-07 17:28:50|||||||||150
1654622940000|2022-06-07 17:29:00|||||||||2100
1654622950000|2022-06-07 17:29:10|||||||||900
1654622970000|2022-06-07 17:29:30|||||||||640
1654622990000|2022-06-07 17:29:50|||||||||100
1654623000000|2022-06-07 17:30:00|3990|3989|3989|3988|3990|3989|3989|3988|2117
1654623010000|2022-06-07 17:30:10|3988|3987|3987|3986|3988|3987|3987|3986|1104
1654623020000|2022-06-07 17:30:20|3988|3987|3988|3987|3988|3987|3988|3987|1100
1654623030000|2022-06-07 17:30:30|||||||||100
1654623040000|2022-06-07 17:30:40|||||||||250
1654623050000|2022-06-07 17:30:50|3989|3988|3989|3988|3989|3988|3989|3988|400
1654623070000|2022-06-07 17:31:10|3988|3987|3987|3986|3988|3987|3987|3986|3210
1654623080000|2022-06-07 17:31:20|3988|3987|3989|3988|3989|3988|3988|3987|550
1654623090000|2022-06-07 17:31:30|||||||||300
1654623100000|2022-06-07 17:31:40|3990|3989|3990|3989|3990|3989|3990|3989|876
1654623110000|2022-06-07 17:31:50|3991|3990|3991|3990|3991|3990|3991|3990|1549
1654623120000|2022-06-07 17:32:00|3992|3991|3992|3991|3992|3991|3992|3991|350
1654623130000|2022-06-07 17:32:10|3993|3992|3993|3992|3993|3992|3993|3992|1401
1654623140000|2022-06-07 17:32:20|3994|3993|3995|3994|3995|3994|3993|3992|3876
1654623150000|2022-06-07 17:32:30|3996|3995|3997|3996|3997|3996|3996|3995|2164
1654623170000|2022-06-07 17:32:50|3998|3997|3995|3994|3998|3997|3995|3994|3749
1654623180000|2022-06-07 17:33:00|||||||||300
1654623190000|2022-06-07 17:33:10|3996|3995|3996|3995|3996|3995|3996|3995|0
1654623200000|2022-06-07 17:33:20|3995|3994|3996|3995|3996|3995|3994|3993|9274
1654623210000|2022-06-07 17:33:30|3995|3994|3995|3994|3995|3994|3995|3994|0
1654623230000|2022-06-07 17:33:50|3994||3994||3994||3994||0
1654623240000|2022-06-07 17:34:00|3993|3993|3993|3991|3993|3993|3993|3991|3856
1654623250000|2022-06-07 17:34:10|3992|3992|3994|3993|3995|3994|3992|3992|4700
1654623260000|2022-06-07 17:34:20|3995||3994||3995||3994||1997
1654623270000|2022-06-07 17:34:30|3995|3994|3995|3994|3995|3994|3995|3994|6902
1654623280000|2022-06-07 17:34:40|3996|3995|3995|3994|3996|3995|3995|3994|1400
1654623290000|2022-06-07 17:34:50|3996|3995|3994|3993|3996|3995|3994|3993|7575
1654623300000|2022-06-07 17:35:00|3995|3994|3996|3995|3996|3995|3995|3994|600
1654623320000|2022-06-07 17:35:20|3995|3994|3996|3995|3996|3995|3995|3994|400
1654623330000|2022-06-07 17:35:30|3997|3994|3998|3997|3998|3997|3996|3994|5504
1654623340000|2022-06-07 17:35:40||3996||3997||3997||3996|0
1654623350000|2022-06-07 17:35:50|3999|3998|3999|3998|3999|3998|3999|3998|2079
1654623360000|2022-06-07 17:36:00|||||||||122
1654623370000|2022-06-07 17:36:10|3998|3997|3999|3998|3999|3998|3998|3997|719
1654623380000|2022-06-07 17:36:20|||||||||200
1654623390000|2022-06-07 17:36:30|3998||3998||3999||3998||1856
1654623400000|2022-06-07 17:36:40|3997|3997|3997|3996|3998|3997|3997|3996|24552
1654623410000|2022-06-07 17:36:50|||||||||2375
1654623420000|2022-06-07 17:37:00|3998|3997|3998|3997|3999|3998|3998|3997|1092
1654623430000|2022-06-07 17:37:10|3999|3998|3999|3998|3999|3998|3999|3998|300
1654623450000|2022-06-07 17:37:30|3998|3997|3998|3997|3999|3998|3998|3997|2331
1654623460000|2022-06-07 17:37:40|3997|3996|3997|3996|3997|3996|3996|3995|1386
1654623470000|2022-06-07 17:37:50|3998|3997|3997|3996|3998|3997|3997|3996|3932
1654623480000|2022-06-07 17:38:00|3996|3995|3998|3997|3998|3997|3996|3995|1400
1654623500000|2022-06-07 17:38:20|3999|3998|3998|3997|3999|3998|3998|3997|2200
1654623510000|2022-06-07 17:38:30|3997|3996|3997|3996|3997|3996|3997|3996|225
1654623520000|2022-06-07 17:38:40|3998|3997|3998|3997|3999|3997|3997|3997|450
1654623540000|2022-06-07 17:39:00|3997|3996|3997|3996|3997|3996|3996|3995|3725
1654623560000|2022-06-07 17:39:20|||||||||100
1654623570000|2022-06-07 17:39:30|3996|3995|3996|3995|3998|3997|3996|3995|1746
1654623580000|2022-06-07 17:39:40|3997|3996|3997|3996|3998|3997|3996|3995|1300
1654623590000|2022-06-07 17:39:50|||||||||600
1654623600000|2022-06-07 17:40:00|||||||||100
1654623610000|2022-06-07 17:40:10|||||||||300
1654623620000|2022-06-07 17:40:20|3996|3995|3994|3993|3996|3995|3994|3993|4809
1654623630000|2022-06-07 17:40:30|3993|3992|3992|3991|3993|3992|3991|3990|2724
1654623640000|2022-06-07 17:40:40|3991|3990|3991|3990|3992|3991|3991|3990|2000
1654623650000|2022-06-07 17:40:50|3990|3989|3990|3989|3991|3989|3990|3989|0
1654623660000|2022-06-07 17:41:00|3989|3988|3989|3988|3989|3988|3989|3988|200
1654623670000|2022-06-07 17:41:10|||||||||100
1654623680000|2022-06-07 17:41:20|||||||||300
1654623690000|2022-06-07 17:41:30|3988|3987|3987|3986|3988|3987|3986|3985|13903
1654623700000|2022-06-07 17:41:40|3988|3987|3988|3987|3988|3987|3988|3987|5702
1654623710000|2022-06-07 17:41:50|3989|3988|3988|3987|3989|3988|3988|3987|700
1654623720000|2022-06-07 17:42:00|3989|3988|3989|3988|3989|3988|3989|3988|100
1654623730000|2022-06-07 17:42:10|3990|3989|3987|3986|3990|3989|3986|3985|4973
1654623740000|2022-06-07 17:42:20|||||||||390
1654623750000|2022-06-07 17:42:30|3986|3985|3987|3986|3987|3986|3986|3985|596
1654623760000|2022-06-07 17:42:40|||||||||100
1654623770000|2022-06-07 17:42:50|||||||||200
1654623780000|2022-06-07 17:43:00|3986|3985|3984|3983|3986|3985|3984|3983|4937
1654623790000|2022-06-07 17:43:10|3985|3984|3985|3984|3985|3984|3985|3984|2300
1654623800000|2022-06-07 17:43:20|3986|3985|3985|3984|3986|3985|3985|3984|1700
1654623810000|2022-06-07 17:43:30|3986|3985|3985|3984|3986|3985|3985|3984|3351
1654623820000|2022-06-07 17:43:40|3986|3985|3986|3985|3986|3985|3985|3984|2978
1654623830000|2022-06-07 17:43:50|3985|3984|3985|3984|3985|3984|3985|3984|200
1654623840000|2022-06-07 17:44:00|3986|3985|3985|3984|3986|3985|3985|3984|11134
1654623860000|2022-06-07 17:44:20|3984|3983|3984|3983|3984|3983|3984|3983|2282
1654623870000|2022-06-07 17:44:30|3983|3982|3984|3983|3984|3983|3983|3982|700
1654623880000|2022-06-07 17:44:40|||||||||1500
1654623890000|2022-06-07 17:44:50|3985|3984|3984|3983|3985|3984|3984|3983|1300
1654623900000|2022-06-07 17:45:00|||||||||2220
1654623910000|2022-06-07 17:45:10|||||||||2058
1654623920000|2022-06-07 17:45:20|||||||||800
1654623930000|2022-06-07 17:45:30|3985|3984|3985|3984|3985|3984|3985|3984|3642
1654623940000|2022-06-07 17:45:40|3986|3985|3985|3984|3986|3985|3985|3984|6883
1654623950000|2022-06-07 17:45:50|3984|3983|3984|3983|3984|3983|3984|3983|950
1654623960000|2022-06-07 17:46:00|3985|3984|3986|3985|3986|3985|3984|3984|4337
1654623970000|2022-06-07 17:46:10|3987|3986|3987|3986|3987|3986|3987|3986|2100
1654623980000|2022-06-07 17:46:20|3986|3985|3985|3984|3986|3985|3985|3984|2312
1654623990000|2022-06-07 17:46:30|||||||||1500
1654624000000|2022-06-07 17:46:40|||||||||400
1654624010000|2022-06-07 17:46:50|3986|3985|3986|3985|3986|3985|3985|3985|4555
1654624020000|2022-06-07 17:47:00|3987|3986|3987|3986|3987|3986|3987|3986|743
1654624030000|2022-06-07 17:47:10|||||||||300
1654624040000|2022-06-07 17:47:20|3986|3985|3984|3983|3986|3985|3984|3983|2844
1654624070000|2022-06-07 17:47:50|||||||||2000
1654624080000|2022-06-07 17:48:00|||||||||400
1654624090000|2022-06-07 17:48:10|||||||||100
1654624100000|2022-06-07 17:48:20|||||||||1200
1654624110000|2022-06-07 17:48:30|||||||||900
1654624120000|2022-06-07 17:48:40|3985|3984|3985|3984|3985|3984|3985|3984|1863
1654624130000|2022-06-07 17:48:50|||||||||1000
1654624140000|2022-06-07 17:49:00|||||||||1480
1654624150000|2022-06-07 17:49:10|3986|3985|3987|3986|3987|3986|3986|3985|9132
1654624160000|2022-06-07 17:49:20|||||||||400
1654624180000|2022-06-07 17:49:40|3988|3987|3988|3987|3988|3987|3987|3987|2922
1654624190000|2022-06-07 17:49:50|||||||||410
1654624200000|2022-06-07 17:50:00|3989|3988|3987|3987|3989|3988|3987|3986|11528
1654624210000|2022-06-07 17:50:10|3988||3988||3988||3988||0
1654624220000|2022-06-07 17:50:20|3989|3988|3988|3987|3989|3988|3988|3987|1356
1654624230000|2022-06-07 17:50:30|3989|3988|3989|3988|3989|3988|3989|3988|3400
1654624240000|2022-06-07 17:50:40|3988|3987|3988|3987|3988|3987|3988|3987|100
1654624250000|2022-06-07 17:50:50|3987|3986|3988|3987|3988|3987|3987|3986|2900
1654624260000|2022-06-07 17:51:00|||||||||3500
1654624270000|2022-06-07 17:51:10|3989|3988|3990|3989|3990|3989|3989|3988|2053
1654624280000|2022-06-07 17:51:20|3991|3990|3991|3990|3991|3990|3990|3989|2160
1654624290000|2022-06-07 17:51:30|3990|3989|3991|3990|3991|3990|3990|3989|2200
1654624300000|2022-06-07 17:51:40|3990|3989|3990|3989|3990|3989|3990|3989|0
1654624310000|2022-06-07 17:51:50|||||||||3200
1654624320000|2022-06-07 17:52:00|||||||||100
1654624340000|2022-06-07 17:52:20|3991|3990|3991|3990|3991|3990|3991|3990|150
1654624350000|2022-06-07 17:52:30|3992|3991|3992|3991|3992|3991|3992|3991|1000
1654624360000|2022-06-07 17:52:40|3991|3990|3991|3990|3992|3991|3991|3990|4210
1654624370000|2022-06-07 17:52:50|||||||||800
1654624380000|2022-06-07 17:53:00|3990|3989|3990|3989|3991|3989|3990|3989|1340
1654624390000|2022-06-07 17:53:10|||||||||1300
1654624400000|2022-06-07 17:53:20|3991|3990|3996|3995|3996|3995|3991|3990|23160
1654624410000|2022-06-07 17:53:30|3995|3994|3995|3994|3996|3995|3995|3994|5565
1654624420000|2022-06-07 17:53:40|3994|3993|3994|3993|3994|3993|3994|3993|200
1654624430000|2022-06-07 17:53:50|3995|3994|3995|3994|3995|3994|3995|3994|0
1654624450000|2022-06-07 17:54:10|3982|3978|3977|3976|3982|3978|3969|3968|88714
1654624460000|2022-06-07 17:54:20|3978|3977|3934|3926|3983|3982|3898|3895|714955
1654624470000|2022-06-07 17:54:30|3932|3925|3966|3963|4004|4003|3915|3912|403401
1654624480000|2022-06-07 17:54:40|3965|3961|3976|3975|3977|3975|3954|3951|110580
1654624490000|2022-06-07 17:54:50|3975|3974|3996|3992|4006|4005|3965|3962|250270
1654624500000|2022-06-07 17:55:00|3995|3989|3972|3969|3995|3989|3971|3967|63101
1654624510000|2022-06-07 17:55:10|3970|3967|3980|3978|3983|3982|3962|3959|43837
1654624520000|2022-06-07 17:55:20|3981|3979|3974|3972|3988|3986|3970|3969|53448
1654624530000|2022-06-07 17:55:30|3975|3973|3968|3966|3976|3973|3958|3956|75805
1654624540000|2022-06-07 17:55:40|3969|3967|3961|3960|3969|3967|3955|3952|31371
1654624550000|2022-06-07 17:55:50|3963|3961|3978|3975|3983|3981|3963|3961|53973
1654624560000|2022-06-07 17:56:00|3976|3974|3968|3965|3978|3975|3967|3965|20862
1654624570000|2022-06-07 17:56:10|3967|3964|3974|3971|3979|3978|3964|3963|26704
1654624580000|2022-06-07 17:56:20|3973|3970|3966|3965|3973|3970|3966|3961|28406
1654624590000|2022-06-07 17:56:30|3965|3964|3969|3966|3980|3978|3955|3954|94107
1654624600000|2022-06-07 17:56:40|3968|3965|3960|3958|3968|3967|3954|3953|64590
1654624610000|2022-06-07 17:56:50|3961|3959|3965|3964|3968|3965|3960|3958|25566
1654624620000|2022-06-07 17:57:00|3966|3963|3967|3965|3974|3973|3963|3962|39371
1654624630000|2022-06-07 17:57:10|3966|3964|3973|3970|3975|3971|3966|3964|10675
1654624640000|2022-06-07 17:57:20|3972|3969|3971|3969|3980|3978|3969|3967|21336
1654624650000|2022-06-07 17:57:30|3972|3968|3976|3974|3976|3974|3970|3967|5480
1654624660000|2022-06-07 17:57:40|3975|3973|3980|3978|3980|3978|3975|3972|13673
1654624670000|2022-06-07 17:57:50|3981|3979|3982|3981|3987|3984|3979|3977|27843
1654624680000|2022-06-07 17:58:00|3984|3983|3974|3973|3984|3983|3973|3972|17170
1654624690000|2022-06-07 17:58:10|3976|3972|3975|3974|3977|3974|3975|3972|9020
1654624700000|2022-06-07 17:58:20|3976|3975|3989|3986|3989|3988|3976|3975|45204
1654624710000|2022-06-07 17:58:30|3990|3987|3997|3993|3997|3993|3986|3985|49550
1654624720000|2022-06-07 17:58:40|3995|3992|3990|3987|3995|3992|3987|3986|5754
1654624730000|2022-06-07 17:58:50|3991|3988|3986|3983|3991|3989|3980|3978|14727
1654624740000|2022-06-07 17:59:00|3987|3985|3987|3985|3987|3986|3986|3985|1043
1654624750000|2022-06-07 17:59:10|3988|3986|3994|3992|3994|3992|3988|3986|8092
1654624760000|2022-06-07 17:59:20|3995|3993|4003|4001|4003|4001|3994|3993|40490
1654624770000|2022-06-07 17:59:30|4002|4000|3999|3996|4004|4002|3997|3995|29152
1654624780000|2022-06-07 17:59:40|3998|3995|4001|3997|4001|3999|3994|3992|11678
1654624790000|2022-06-07 17:59:50|4000|3998|3999|3997|4000|3998|3998|3996|4450
1654624800000|2022-06-07 18:00:00|4000|3998|3995|3993|4000|3998|3994|3992|18209
1654624810000|2022-06-07 18:00:10|3996|3992|3992|3990|3996|3993|3992|3990|7440
1654624820000|2022-06-07 18:00:20|3991|3989|3988|3986|3992|3990|3988|3986|14055
1654624830000|2022-06-07 18:00:30|3987|3985|3988|3986|3989|3987|3987|3985|3650
1654624840000|2022-06-07 18:00:40|3989|3987|3995|3993|3997|3995|3989|3987|36378
1654624850000|2022-06-07 18:00:50|3994|3992|3993|3991|3994|3992|3992|3990|1910
1654624860000|2022-06-07 18:01:00|3994|3992|3995|3994|3996|3994|3994|3992|3449
1654624870000|2022-06-07 18:01:10|3996|3995|3993|3992|3996|3995|3992|3991|7791
1654624880000|2022-06-07 18:01:20|3992|3991|3994|3992|3996|3995|3992|3990|4700
1654624890000|2022-06-07 18:01:30|3993|3993|3991|3989|3994|3993|3991|3989|3170
1654624900000|2022-06-07 18:01:40|3992|3990|3996|3994|3997|3994|3990|3989|9072
1654624910000|2022-06-07 18:01:50|3995|3993|3994|3993|3995|3994|3992|3990|5215
1654624920000|2022-06-07 18:02:00|3995|3994|3995|3994|3995|3994|3995|3993|2200
1654624930000|2022-06-07 18:02:10|3996|3995|3992|3991|3997|3995|3991|3991|7680
1654624940000|2022-06-07 18:02:20|||||||||6100
1654624950000|2022-06-07 18:02:30|3993|3992|3997|3995|3997|3996|3993|3992|5064
1654624960000|2022-06-07 18:02:40|3996|3996|4001|4000|4002|4001|3996|3995|26733
1654624970000|2022-06-07 18:02:50|4002|4001|3999|3997|4003|4002|3997|3996|13593
1654624980000|2022-06-07 18:03:00|3998|3996|4001|3999|4002|4000|3995|3992|20668
1654624990000|2022-06-07 18:03:10|4000|4000|4002|4000|4003|4002|4000|3999|5413
1654625000000|2022-06-07 18:03:20|4001|3999|4001|3999|4002|4001|4000|3998|5168
1654625010000|2022-06-07 18:03:30|4000|3998|3999|3997|4001|3998|3996|3995|8847
1654625020000|2022-06-07 18:03:40|4000|3996|3993|3991|4000|3997|3992|3991|20950
1654625030000|2022-06-07 18:03:50|3994|3992|3992|3991|3994|3992|3989|3986|9079
1654625040000|2022-06-07 18:04:00|3993|3992|3996|3994|3996|3995|3993|3992|1100
1654625050000|2022-06-07 18:04:10|3997|3995|3999|3997|3999|3997|3995|3994|2200
1654625060000|2022-06-07 18:04:20|4000|3998|4002|4000|4002|4001|3999|3998|11383
1654625070000|2022-06-07 18:04:30|4000|3999|4003|4001|4003|4001|3999|3998|3199
1654625080000|2022-06-07 18:04:40|4002|4002|4003|4002|4005|4003|4002|4001|5400
1654625090000|2022-06-07 18:04:50|4004|4003|4001|3999|4005|4004|3999|3998|10218
1654625100000|2022-06-07 18:05:00|4000||4000||4001||4000||400
1654625110000|2022-06-07 18:05:10|4001|4000|4001|4000|4003|4001|4001|4000|1900
1654625120000|2022-06-07 18:05:20|4000|3999|3999|3997|4001|3999|3998|3997|2100
1654625130000|2022-06-07 18:05:30|4000|3998|3999|3997|4000|3999|3997|3995|2400
1654625140000|2022-06-07 18:05:40|4000|3998|4002|4000|4002|4000|4000|3998|4556
1654625150000|2022-06-07 18:05:50|4001||4001||4002||4001||500
1654625160000|2022-06-07 18:06:00|4002|4001|4001|3999|4003|4002|4000|3999|2968
1654625170000|2022-06-07 18:06:10|4002|4000|4002|4000|4002|4001|4002|4000|2200
1654625180000|2022-06-07 18:06:20|4003|4001|4003|4002|4003|4002|4003|4000|2000
1654625190000|2022-06-07 18:06:30|||||||||100
1654625200000|2022-06-07 18:06:40|||||||||1650
1654625210000|2022-06-07 18:06:50|4004|4003|4003|4002|4006|4005|4003|4002|36200
1654625220000|2022-06-07 18:07:00|4002|4001|4002|4000|4002|4001|3999|3998|3317
1654625230000|2022-06-07 18:07:10|4001|3999|4001|4000|4001|4000|4000|3999|1467
1654625250000|2022-06-07 18:07:30|4000|3999|4002|4000|4002|4001|4000|3999|2960
1654625260000|2022-06-07 18:07:40|4001|4001|4004|4003|4004|4003|4001|4001|1800
1654625270000|2022-06-07 18:07:50|4005|4004|4006|4004|4007|4006|4004|4003|6458
1654625280000|2022-06-07 18:08:00||4005||4005||4005||4005|100
1654625290000|2022-06-07 18:08:10|4005|4004|4005|4003|4005|4004|4003|4002|4065
1654625300000|2022-06-07 18:08:20|4004|4002|4005|4003|4005|4003|4003|4002|800
1654625310000|2022-06-07 18:08:30|4004||4004||4004||4004||0
1654625320000|2022-06-07 18:08:40|||||||||2130
1654625330000|2022-06-07 18:08:50|4003|4002|4002|4001|4003|4002|4001|4000|2896
1654625340000|2022-06-07 18:09:00|4003|4002|4003|4001|4004|4003|4002|4001|4800
1654625350000|2022-06-07 18:09:10|4002|4002|4002|4001|4002|4002|4002|4001|2400
1654625360000|2022-06-07 18:09:20|4003|4002|4006|4005|4007|4006|4003|4002|12481
1654625370000|2022-06-07 18:09:30|4005|4004|4004|4002|4005|4004|4003|4002|2100
1654625380000|2022-06-07 18:09:40|4003|4003|4004|4003|4004|4003|4003|4002|2700
1654625390000|2022-06-07 18:09:50|4005|4004|4004|4002|4005|4004|4003|4002|2193
1654625400000|2022-06-07 18:10:00|4005|4003|4005|4004|4005|4004|4004|4003|3384
1654625410000|2022-06-07 18:10:10|4006|4005|4006|4005|4007|4006|4006|4005|5573
1654625420000|2022-06-07 18:10:20|4007|4006|4010|4008|4012|4010|4007|4006|25941
1654625430000|2022-06-07 18:10:30|4009|4007|4013|4012|4014|4013|4008|4007|15919
1654625440000|2022-06-07 18:10:40|4012|4011|4009|4007|4013|4012|4009|4007|23713
1654625450000|2022-06-07 18:10:50||4008||4008||4008||4008|0
1654625460000|2022-06-07 18:11:00|4010|4009|4009|4008|4011|4010|4009|4008|400
1654625470000|2022-06-07 18:11:10|4010|4007|4008|4006|4010|4007|4007|4006|1800
1654625480000|2022-06-07 18:11:20|4007|4007|4007|4006|4007|4007|4006|4004|4310
1654625490000|2022-06-07 18:11:30|4008|4007|4008|4007|4009|4008|4008|4006|1100
1654625500000|2022-06-07 18:11:40|4007|4006|4006|4005|4007|4006|4005|4004|1502
1654625510000|2022-06-07 18:11:50|4007|4006|4006|4005|4008|4006|4006|4005|1760
1654625520000|2022-06-07 18:12:00|4007|4004|4007|4005|4007|4006|4005|4004|1995
1654625530000|2022-06-07 18:12:10|4006|4006|4006|4005|4006|4006|4006|4005|125
1654625540000|2022-06-07 18:12:20|||||||||200
1654625550000|2022-06-07 18:12:30|4007|4006|4007|4006|4007|4006|4006|4005|5800
1654625560000|2022-06-07 18:12:40|4008|4007|4008|4006|4008|4007|4007|4006|400
1654625570000|2022-06-07 18:12:50|4007|4007|4008|4007|4008|4007|4007|4006|2400
1654625580000|2022-06-07 18:13:00|4007|4006|4006|4005|4007|4006|4006|4005|1602
1654625590000|2022-06-07 18:13:10||4004||4005||4005||4004|580
1654625600000|2022-06-07 18:13:20|4005|4004|4002|4001|4006|4005|4002|4001|7631
1654625610000|2022-06-07 18:13:30|4003|4002|4002|4001|4003|4002|4002|4001|2686
1654625620000|2022-06-07 18:13:40|4003|4002|4003|4001|4003|4002|4002|4001|8893
1654625630000|2022-06-07 18:13:50|4002|4002|4004|4003|4004|4003|4001|4000|10004
1654625640000|2022-06-07 18:14:00|4003|4002|4003|4002|4003|4002|4001|4000|6875
1654625650000|2022-06-07 18:14:10|4004|4003|4004|4002|4004|4003|4003|4002|1971
1654625660000|2022-06-07 18:14:20|4003|4003|4004|4003|4004|4003|4003|4002|5752
1654625670000|2022-06-07 18:14:30|4005|4004|4003|4002|4005|4004|4003|4002|8420
1654625680000|2022-06-07 18:14:40|4002|4001|4004|4003|4004|4003|4002|4001|1500
1654625690000|2022-06-07 18:14:50|4003|4002|4003|4002|4003|4003|4002|4001|1390
1654625700000|2022-06-07 18:15:00|4004|4003|4004|4003|4004|4003|4004|4003|1500
1654625710000|2022-06-07 18:15:10|4005|4004|4005|4004|4005|4004|4005|4004|678
1654625720000|2022-06-07 18:15:20|||||||||500
1654625740000|2022-06-07 18:15:40|4006|4005|4005|4004|4006|4005|4005|4004|3387
1654625750000|2022-06-07 18:15:50|4006||4005||4006||4005||837
1654625760000|2022-06-07 18:16:00|4004|4003|3999|3998|4004|4003|3999|3998|18450
1654625770000|2022-06-07 18:16:10|4000|3999|4001|3999|4002|4000|4000|3999|3937
1654625780000|2022-06-07 18:16:20|4000|3998|4000|3998|4001|3999|3998|3996|6628
1654625790000|2022-06-07 18:16:30|3999|3999|3999|3998|3999|3999|3998|3997|1600
1654625800000|2022-06-07 18:16:40|4000|3999|4000|3999|4000|3999|4000|3999|706
1654625810000|2022-06-07 18:16:50|4001|4000|3999|3998|4001|4000|3999|3998|2720
1654625820000|2022-06-07 18:17:00|4000|3999|4001|4000|4001|4000|3999|3999|1800
1654625830000|2022-06-07 18:17:10|||||||||981
1654625840000|2022-06-07 18:17:20|4000|3999|4001|4000|4001|4000|4000|3999|3950
1654625850000|2022-06-07 18:17:30|4002|4001|4000|3998|4002|4001|3999|3998|3626
1654625870000|2022-06-07 18:17:50|3999|3997|3997|3996|4000|3998|3997|3996|5400
1654625880000|2022-06-07 18:18:00|3996|3995|4000|3999|4000|3999|3996|3995|8574
1654625890000|2022-06-07 18:18:10|||||||||3200
1654625900000|2022-06-07 18:18:20|3999|3998|3998|3997|4000|3998|3998|3997|2468
1654625910000|2022-06-07 18:18:30|3997|3996|3998|3996|3998|3996|3997|3996|979
1654625920000|2022-06-07 18:18:40|3997|3997|3996|3995|3997|3997|3996|3995|500
1654625930000|2022-06-07 18:18:50|3995|3994|3998|3996|3998|3996|3995|3994|1517
1654625940000|2022-06-07 18:19:00|3997|3997|3998|3997|3998|3997|3997|3997|1190
1654625960000|2022-06-07 18:19:20|||||||||1800
1654625970000|2022-06-07 18:19:30|3997|3996|3996|3995|3997|3996|3996|3995|6676
1654625980000|2022-06-07 18:19:40|||||||||100
1654625990000|2022-06-07 18:19:50|||||||||100
1654626000000|2022-06-07 18:20:00|||||||||1600
1654626010000|2022-06-07 18:20:10|||||||||1400
1654626030000|2022-06-07 18:20:30|3995|3994|3996|3995|3996|3995|3995|3994|1946
1654626040000|2022-06-07 18:20:40|3995|3994|3995|3994|3995|3994|3995|3994|500
1654626050000|2022-06-07 18:20:50|3996|3995|3996|3995|3996|3995|3996|3995|5689
1654626060000|2022-06-07 18:21:00|3997|3996|3998|3997|3998|3997|3997|3996|4290
1654626070000|2022-06-07 18:21:10|3997|3996|3998|3997|3998|3997|3997|3996|16900
1654626080000|2022-06-07 18:21:20|||||||||3400
1654626090000|2022-06-07 18:21:30|3999|3998|3999|3998|3999|3998|3999|3998|950
1654626100000|2022-06-07 18:21:40|||||||||200
1654626110000|2022-06-07 18:21:50|||||||||1900
1654626120000|2022-06-07 18:22:00|3998|3997|3996|3995|3998|3997|3996|3995|1796
1654626130000|2022-06-07 18:22:10|3997|3996|3996|3995|3997|3996|3996|3995|800
1654626140000|2022-06-07 18:22:20|3997|3996|3996|3995|3997|3996|3996|3995|1600
1654626150000|2022-06-07 18:22:30|3997|3996|3997|3996|3997|3996|3997|3996|0
1654626180000|2022-06-07 18:23:00|||||||||800
1654626190000|2022-06-07 18:23:10|3998|3997|3997|3996|3998|3997|3997|3996|1607
1654626200000|2022-06-07 18:23:20|3998||3998||3998||3997||300
1654626210000|2022-06-07 18:23:30|3997||3997||3997||3997||1930
1654626220000|2022-06-07 18:23:40|3998|3997|3998|3997|3998|3997|3997|3996|1300
1654626230000|2022-06-07 18:23:50|3997|3996|3997|3996|3997|3996|3997|3996|3200
1654626240000|2022-06-07 18:24:00|||||||||564
1654626250000|2022-06-07 18:24:10|3996|3995|3994|3993|3996|3995|3993|3992|9426
1654626260000|2022-06-07 18:24:20|3995|3994|4000|3998|4001|4000|3995|3994|32843
1654626270000|2022-06-07 18:24:30|3999|3997|3997|3996|3999|3997|3997|3996|2700
1654626280000|2022-06-07 18:24:40|3998|3997|3999|3997|3999|3998|3998|3997|2500
1654626290000|2022-06-07 18:24:50|3998|3996|3998|3996|3998|3996|3998|3996|1000
1654626300000|2022-06-07 18:25:00|3999|3997|3997|3996|4000|3999|3996|3995|3910
1654626310000|2022-06-07 18:25:10|3996|3995|3996|3994|3996|3995|3996|3994|650
1654626320000|2022-06-07 18:25:20|3995|3995|3992|3991|3996|3995|3992|3991|4399
1654626330000|2022-06-07 18:25:30|||||||||2400
1654626340000|2022-06-07 18:25:40|3993|3992|3994|3993|3994|3993|3993|3992|747
1654626350000|2022-06-07 18:25:50|3995|3994|3997|3996|3997|3996|3995|3994|3638
1654626360000|2022-06-07 18:26:00|||||||||100
1654626370000|2022-06-07 18:26:10|3998|3997|3998|3997|3998|3997|3998|3997|3000
1654626380000|2022-06-07 18:26:20|3997|3996|3995|3994|3998|3996|3995|3994|600
1654626390000|2022-06-07 18:26:30|3996|3995|3997|3996|3997|3996|3996|3995|1404
1654626400000|2022-06-07 18:26:40|3998|3997|3997|3996|3998|3997|3997|3996|2000
1654626420000|2022-06-07 18:27:00|3998|3997|3998|3996|3998|3997|3997|3996|570
1654626430000|2022-06-07 18:27:10|3997|3997|3998|3997|3998|3997|3997|3997|900
1654626450000|2022-06-07 18:27:30|||||||||933
1654626460000|2022-06-07 18:27:40|||||||||100
1654626470000|2022-06-07 18:27:50|||||||||3250
1654626480000|2022-06-07 18:28:00|3999|3998|3998|3997|3999|3998|3997|3997|4732
1654626490000|2022-06-07 18:28:10|||||||||1105
1654626500000|2022-06-07 18:28:20|||||||||700
1654626510000|2022-06-07 18:28:30|||||||||838
1654626520000|2022-06-07 18:28:40|||||||||320
1654626530000|2022-06-07 18:28:50|3999|3998|3999|3998|3999|3998|3999|3998|750
1654626540000|2022-06-07 18:29:00|3998|3997|3997|3996|3998|3997|3996|3995|9544
1654626550000|2022-06-07 18:29:10|3998|3997|3997|3996|3998|3997|3997|3996|6084
1654626560000|2022-06-07 18:29:20|3998||3998||3998||3998||950
1654626570000|2022-06-07 18:29:30|3997|3997|3997|3996|3997|3997|3997|3996|300
1654626580000|2022-06-07 18:29:40|3998||3997||3998||3997||0
1654626590000|2022-06-07 18:29:50|||||||||434
1654626600000|2022-06-07 18:30:00|3996|3995|3997|3996|3997|3996|3996|3995|1276
1654626610000|2022-06-07 18:30:10|3998|3997|3997|3996|3998|3997|3996|3995|4347
1654626620000|2022-06-07 18:30:20|3996|3995|3997|3996|3997|3996|3996|3995|2700
1654626630000|2022-06-07 18:30:30|3996|3995|3997|3995|3997|3996|3996|3995|1273
1654626640000|2022-06-07 18:30:40|3996|3996|3997|3996|3997|3996|3996|3995|1700
1654626650000|2022-06-07 18:30:50|||||||||700
1654626660000|2022-06-07 18:31:00|||||||||127
1654626670000|2022-06-07 18:31:10|3998|3997|3998|3997|3998|3997|3998|3997|707
1654626680000|2022-06-07 18:31:20|||||||||600
1654626690000|2022-06-07 18:31:30|||||||||1650
1654626700000|2022-06-07 18:31:40|||||||||300
1654626710000|2022-06-07 18:31:50|3999|3998|3999|3998|3999|3998|3999|3998|2441
1654626720000|2022-06-07 18:32:00|4000|3999|4001|4000|4004|4003|4000|3999|27345
1654626730000|2022-06-07 18:32:10|4000|3999|4001|4000|4001|4000|4000|3999|6100
1654626740000|2022-06-07 18:32:20|4000|3999|3999|3998|4000|3999|3999|3998|1700
1654626750000|2022-06-07 18:32:30|4000|3999|4000|3999|4000|3999|4000|3999|2001
1654626760000|2022-06-07 18:32:40|4001|4000|3999|3998|4002|4001|3999|3998|8090
1654626780000|2022-06-07 18:33:00|4000|3999|4000|3999|4000|3999|4000|3999|3933
1654626790000|2022-06-07 18:33:10|4001|4000|4000|3999|4001|4000|4000|3999|5900
1654626800000|2022-06-07 18:33:20|||||||||100
1654626810000|2022-06-07 18:33:30|||||||||533
1654626820000|2022-06-07 18:33:40|||||||||300
1654626830000|2022-06-07 18:33:50|4001|4000|4001|4000|4001|4000|4001|4000|2745
1654626840000|2022-06-07 18:34:00|4000|3999|4000|3999|4000|3999|4000|3999|3500
1654626850000|2022-06-07 18:34:10|3999|3998|3999|3998|3999|3998|3999|3998|1900
1654626860000|2022-06-07 18:34:20|3998|3997|3998|3997|3998|3997|3998|3997|3610
1654626870000|2022-06-07 18:34:30|||||||||100
1654626880000|2022-06-07 18:34:40|3999|3998|4000|3998|4000|3999|3999|3998|1000
1654626890000|2022-06-07 18:34:50|3999|3999|3999|3998|3999|3999|3999|3998|4700
1654626900000|2022-06-07 18:35:00|4000|3999|4000|3999|4000|3999|3999|3998|4635
1654626910000|2022-06-07 18:35:10|4001|4000|4000|3999|4001|4000|4000|3999|12581
1654626920000|2022-06-07 18:35:20|4001|4000|3999|3998|4001|4000|3999|3998|6843
1654626930000|2022-06-07 18:35:30|||||||||700
1654626940000|2022-06-07 18:35:40|||||||||100
1654626950000|2022-06-07 18:35:50|3998|3997|3997|3996|3998|3997|3997|3996|3050
1654626970000|2022-06-07 18:36:10|3998|3997|3997|3996|3998|3997|3997|3996|4241
1654626980000|2022-06-07 18:36:20|3998|3997|3998|3997|3998|3997|3998|3997|300
1654626990000|2022-06-07 18:36:30|3999|3998|3997|3996|3999|3998|3997|3996|2766
1654627000000|2022-06-07 18:36:40|3996|3995|3996|3995|3996|3995|3996|3995|1000
1654627010000|2022-06-07 18:36:50|3995|3994|3994|3993|3995|3994|3994|3993|5650
1654627020000|2022-06-07 18:37:00|||||||||3890
1654627030000|2022-06-07 18:37:10|3993|3992|3995|3994|3995|3994|3992|3991|6733
1654627040000|2022-06-07 18:37:20|||||||||1700
1654627050000|2022-06-07 18:37:30|||||||||600
1654627060000|2022-06-07 18:37:40|||||||||1200
1654627070000|2022-06-07 18:37:50|3994|3993|3994|3993|3994|3993|3994|3993|1300
1654627080000|2022-06-07 18:38:00|3993|3992|3995|3994|3996|3995|3993|3992|3596
1654627090000|2022-06-07 18:38:10|||||||||200
1654627100000|2022-06-07 18:38:20|3996|3995|3995|3994|3997|3996|3995|3994|3000
1654627110000|2022-06-07 18:38:30|3996|3995|3996|3995|3997|3996|3995|3994|2165
1654627120000|2022-06-07 18:38:40|3997|3996|3997|3996|3997|3996|3997|3996|500
1654627130000|2022-06-07 18:38:50|3998|3997|4000|3999|4000|3999|3998|3997|9948
1654627140000|2022-06-07 18:39:00|||||||||795
1654627160000|2022-06-07 18:39:20|||||||||100
1654627170000|2022-06-07 18:39:30|||||||||500
1654627180000|2022-06-07 18:39:40|||||||||4000
1654627190000|2022-06-07 18:39:50|3999|3998|3997|3996|3999|3998|3997|3996|2416
1654627200000|2022-06-07 18:40:00|3998|3997|3997|3996|3998|3997|3997|3996|1582
1654627210000|2022-06-07 18:40:10|||||||||100
1654627230000|2022-06-07 18:40:30|||||||||10090
1654627240000|2022-06-07 18:40:40|3996|3995|3996|3995|3996|3995|3996|3995|1260
1654627250000|2022-06-07 18:40:50|||||||||300
1654627270000|2022-06-07 18:41:10|3995|3994|3995|3994|3995|3994|3995|3994|2337
1654627280000|2022-06-07 18:41:20|3994|3993|3994|3993|3994|3993|3993|3992|5208
1654627290000|2022-06-07 18:41:30|3993|3992|3993|3992|3994|3993|3993|3992|10298
1654627300000|2022-06-07 18:41:40|3992|3991|3992|3991|3992|3991|3992|3991|3100
1654627310000|2022-06-07 18:41:50|3993|3992|3992|3991|3993|3992|3992|3991|2700
1654627320000|2022-06-07 18:42:00|||||||||350
1654627340000|2022-06-07 18:42:20|3991|3990|3991|3990|3992|3991|3991|3990|4267
1654627350000|2022-06-07 18:42:30|3992|3991|3992|3991|3992|3991|3992|3991|3099
1654627360000|2022-06-07 18:42:40|3991|3990|3993|3992|3993|3992|3991|3990|4524
1654627370000|2022-06-07 18:42:50|3992|3991|3991|3990|3992|3991|3991|3990|1400
1654627380000|2022-06-07 18:43:00|3990|3989|3990|3989|3991|3990|3990|3989|5805
1654627390000|2022-06-07 18:43:10|3989|3988|3989|3987|3989|3988|3988|3987|1108
1654627400000|2022-06-07 18:43:20|3988||3988||3988||3988||400
1654627410000|2022-06-07 18:43:30|3989|3988|3990|3989|3990|3989|3988|3987|8692
1654627420000|2022-06-07 18:43:40|3989|3988|3992|3991|3992|3991|3988|3987|5000
1654627430000|2022-06-07 18:43:50|3991|3990|3991|3990|3992|3991|3991|3990|1400
1654627440000|2022-06-07 18:44:00|3992|3991|3990|3989|3993|3991|3990|3989|1885
1654627450000|2022-06-07 18:44:10|3989|3988|3989|3988|3990|3989|3989|3987|3303
1654627460000|2022-06-07 18:44:20|||||||||1600
1654627470000|2022-06-07 18:44:30|3988|3987|3988|3987|3988|3987|3987|3986|5750
1654627480000|2022-06-07 18:44:40||3988||3987||3988||3987|500
1654627500000|2022-06-07 18:45:00|3987|3986|3987|3986|3987|3986|3986|3986|3400
1654627510000|2022-06-07 18:45:10|3988|3987|3989|3988|3989|3988|3988|3987|4157
1654627520000|2022-06-07 18:45:20|||||||||443
1654627540000|2022-06-07 18:45:40|3990|3989|3992|3991|3992|3991|3990|3989|300
1654627550000|2022-06-07 18:45:50|3991|3990|3993|3991|3993|3991|3991|3990|3200
1654627560000|2022-06-07 18:46:00|3994|3992|3993|3992|3994|3992|3993|3992|100
1654627570000|2022-06-07 18:46:10|||||||||1300
1654627580000|2022-06-07 18:46:20|3994|3993|3995|3994|3995|3994|3994|3993|1588
1654627590000|2022-06-07 18:46:30|3996|3995|3995|3994|3996|3995|3995|3994|1500
1654627600000|2022-06-07 18:46:40|3996|3995|3997|3996|3997|3996|3996|3995|900
1654627610000|2022-06-07 18:46:50|3996|3995|3993|3992|3996|3995|3993|3992|2352
1654627620000|2022-06-07 18:47:00|3992|3991|3992|3991|3993|3992|3992|3991|650
1654627630000|2022-06-07 18:47:10|3993|3992|3992|3991|3993|3992|3992|3991|550
1654627640000|2022-06-07 18:47:20|3991|3990|3991|3990|3991|3990|3990|3989|1300
1654627650000|2022-06-07 18:47:30|3990|3989|3988|3987|3990|3989|3987|3986|3020
1654627660000|2022-06-07 18:47:40|3989|3988|3990|3989|3990|3989|3989|3988|984
1654627670000|2022-06-07 18:47:50|3991|3990|3989|3988|3991|3990|3989|3988|6000
1654627680000|2022-06-07 18:48:00|3988|3987|3989|3988|3989|3988|3988|3987|11700
1654627690000|2022-06-07 18:48:10|3988|3987|3988|3987|3988|3987|3988|3986|10620
1654627700000|2022-06-07 18:48:20|3989|3988|3989|3988|3989|3988|3989|3988|2947
1654627710000|2022-06-07 18:48:30|3988|3987|3988|3987|3988|3987|3988|3987|1200
1654627720000|2022-06-07 18:48:40|3989|3988|3988|3987|3989|3988|3988|3987|0
1654627730000|2022-06-07 18:48:50|3987|3986|3987|3986|3987|3986|3987|3985|1800
1654627740000|2022-06-07 18:49:00|3988|3987|3986|3985|3989|3988|3986|3985|2315
1654627750000|2022-06-07 18:49:10|3987|3986|3986|3984|3988|3987|3984|3983|10900
1654627760000|2022-06-07 18:49:20|3985|3983|3985|3984|3986|3984|3984|3983|2700
1654627770000|2022-06-07 18:49:30|3986|3985|3987|3986|3987|3986|3986|3985|8280
1654627780000|2022-06-07 18:49:40|3986|3985|3985|3984|3986|3985|3985|3984|1703
1654627790000|2022-06-07 18:49:50|3986|3985|3987|3986|3987|3986|3985|3984|1494
1654627800000|2022-06-07 18:50:00|3986|3985|3987|3985|3987|3986|3986|3985|700
1654627810000|2022-06-07 18:50:10|3986|3986|3987|3985|3987|3986|3986|3985|500
1654627820000|2022-06-07 18:50:20||3986||3986||3986||3986|1200
1654627830000|2022-06-07 18:50:30|||||||||100
1654627840000|2022-06-07 18:50:40|||||||||643
1654627850000|2022-06-07 18:50:50|3988|3987|3991|3990|3991|3990|3988|3987|5194
1654627860000|2022-06-07 18:51:00|||||||||4367
1654627870000|2022-06-07 18:51:10|3990|3989|3990|3989|3990|3989|3990|3989|500
1654627880000|2022-06-07 18:51:20|3989|3988|3989|3988|3990|3989|3988|3987|1300
1654627890000|2022-06-07 18:51:30|3990|3989|3990|3989|3990|3989|3990|3989|716
1654627900000|2022-06-07 18:51:40|||||||||2000
1654627910000|2022-06-07 18:51:50|3991|3990|3988|3987|3991|3990|3988|3987|2424
1654627920000|2022-06-07 18:52:00|3987|3986|3987|3986|3987|3986|3987|3986|2300
1654627930000|2022-06-07 18:52:10|3988|3987|3986|3985|3988|3987|3986|3985|1110
1654627940000|2022-06-07 18:52:20|3987|3986|3987|3986|3987|3986|3987|3986|1378
1654627950000|2022-06-07 18:52:30|3988|3987|3988|3987|3989|3987|3988|3987|0
1654627970000|2022-06-07 18:52:50|3987|3986|3987|3986|3987|3986|3987|3986|1800
1654627990000|2022-06-07 18:53:10|3988|3987|3989|3988|3989|3988|3988|3987|3800
1654628000000|2022-06-07 18:53:20|3990|3989|3990|3989|3990|3989|3989|3988|5200
1654628010000|2022-06-07 18:53:30|3991|3990|3990|3989|3991|3990|3990|3989|842
1654628020000|2022-06-07 18:53:40|3993|3992|3993|3992|3993|3992|3993|3991|200
1654628030000|2022-06-07 18:53:50|3994|3993|3994|3992|3994|3993|3993|3992|1600
1654628040000|2022-06-07 18:54:00|3995|3993|3996|3995|3997|3996|3995|3993|10132
1654628050000|2022-06-07 18:54:10|3997|3996|3994|3993|3997|3996|3994|3993|2404
1654628060000|2022-06-07 18:54:20|||||||||100
1654628070000|2022-06-07 18:54:30|3993|3992|3993|3992|3993|3992|3993|3992|900
1654628080000|2022-06-07 18:54:40|3992|3991|3992|3991|3992|3991|3992|3991|100
1654628090000|2022-06-07 18:54:50|||||||||1753
1654628100000|2022-06-07 18:55:00|3991|3990|3991|3990|3991|3990|3990|3989|700
1654628110000|2022-06-07 18:55:10|3990|3989|3990|3989|3990|3989|3990|3989|300
1654628120000|2022-06-07 18:55:20|||||||||700
1654628130000|2022-06-07 18:55:30|||||||||2700
1654628140000|2022-06-07 18:55:40|||||||||1700
1654628150000|2022-06-07 18:55:50|3991|3990|3988|3987|3992|3991|3988|3987|13117
1654628160000|2022-06-07 18:56:00|3989|3988|3988|3987|3989|3988|3988|3987|1200
1654628170000|2022-06-07 18:56:10|||||||||782
1654628180000|2022-06-07 18:56:20|3989|3988|3989|3988|3989|3988|3989|3988|1867
1654628190000|2022-06-07 18:56:30|3990|3989|3990|3989|3991|3990|3990|3989|1000
1654628200000|2022-06-07 18:56:40|3991|3990|3991|3990|3991|3990|3990|3989|376
1654628210000|2022-06-07 18:56:50|3992|3991|3992|3991|3992|3991|3992|3991|900
1654628220000|2022-06-07 18:57:00|3993|3992|3992|3991|3993|3992|3992|3991|0
1654628230000|2022-06-07 18:57:10|||||||||200
1654628240000|2022-06-07 18:57:20|3993|3992|3994|3993|3994|3993|3993|3992|501
1654628260000|2022-06-07 18:57:40|||||||||500
1654628270000|2022-06-07 18:57:50|3995|3994|3996|3995|3996|3995|3995|3994|915
1654628280000|2022-06-07 18:58:00|3995|3994|3995|3994|3995|3994|3995|3994|1217
1654628290000|2022-06-07 18:58:10|3996|3995|3996|3994|3996|3995|3995|3994|1000
1654628300000|2022-06-07 18:58:20|3995|3995|3995|3994|3995|3995|3995|3994|4840
1654628310000|2022-06-07 18:58:30|||||||||500
1654628320000|2022-06-07 18:58:40|3996|3995|3996|3995|3996|3995|3996|3995|900
1654628330000|2022-06-07 18:58:50|||||||||200
1654628340000|2022-06-07 18:59:00|3997|3996|3997|3996|3997|3996|3997|3996|1300
1654628350000|2022-06-07 18:59:10|3996|3995|3995|3994|3996|3995|3995|3993|1350
1654628360000|2022-06-07 18:59:20|3994|3993|3994|3993|3995|3994|3994|3993|200
1654628380000|2022-06-07 18:59:40|||||||||217
1654628390000|2022-06-07 18:59:50|3993|3992|3994|3993|3994|3993|3993|3992|1508
1654628420000|2022-06-07 19:00:20|3995|3994|3995|3994|3995|3994|3995|3994|747
1654628430000|2022-06-07 19:00:30|||||||||200
1654628440000|2022-06-07 19:00:40|||||||||100
1654628450000|2022-06-07 19:00:50|3996|3995|3997|3996|3997|3996|3996|3995|2321
1654628460000|2022-06-07 19:01:00|3998|3997|3996|3995|3998|3997|3995|3994|22042
1654628470000|2022-06-07 19:01:10|||||||||1000
1654628480000|2022-06-07 19:01:20|3997|3996|3997|3996|3997|3996|3996|3996|11800
1654628490000|2022-06-07 19:01:30|3996|3995|3996|3995|3996|3995|3995|3994|2970
1654628500000|2022-06-07 19:01:40|||||||||200
1654628510000|2022-06-07 19:01:50|||||||||200
1654628520000|2022-06-07 19:02:00|3997|3996|3998|3997|4000|3999|3997|3996|45455
1654628530000|2022-06-07 19:02:10|3999|3998|3999|3998|3999|3998|3998|3997|4666
1654628540000|2022-06-07 19:02:20|3998|3997|3996|3995|3998|3997|3996|3995|3160
1654628550000|2022-06-07 19:02:30|3995|3994|3995|3994|3996|3995|3995|3994|800
1654628560000|2022-06-07 19:02:40|3994|3993|3994|3993|3995|3994|3994|3993|3200
1654628570000|2022-06-07 19:02:50|3993|3992|3995|3994|3995|3994|3993|3992|400
1654628590000|2022-06-07 19:03:10|3994|3993|3993|3992|3995|3994|3993|3992|2000
1654628600000|2022-06-07 19:03:20|3992|3991|3992|3991|3993|3992|3992|3991|1100
1654628610000|2022-06-07 19:03:30|3993|3992|3993|3992|3993|3992|3993|3992|500
1654628620000|2022-06-07 19:03:40|||||||||700
1654628630000|2022-06-07 19:03:50|3992|3991|3993|3992|3993|3992|3992|3991|1700
1654628640000|2022-06-07 19:04:00|3992|3991|3993|3992|3993|3992|3992|3991|1011
1654628650000|2022-06-07 19:04:10|3992|3991|3992|3991|3992|3991|3992|3991|300
1654628660000|2022-06-07 19:04:20|3993|3992|3993|3992|3993|3992|3993|3992|1200
1654628670000|2022-06-07 19:04:30|3994|3993|3994|3993|3994|3993|3994|3993|4080
1654628680000|2022-06-07 19:04:40|3995|3994|3995|3994|3995|3994|3994|3993|1755
1654628690000|2022-06-07 19:04:50|||||||||715
1654628700000|2022-06-07 19:05:00|||||||||2680
1654628720000|2022-06-07 19:05:20|||||||||100
1654628730000|2022-06-07 19:05:30|||||||||200
1654628740000|2022-06-07 19:05:40|3996|3995|3996|3995|3996|3995|3995|3995|2310
1654628750000|2022-06-07 19:05:50|||||||||950
1654628760000|2022-06-07 19:06:00|3997|3996|3996|3995|3997|3996|3996|3995|3000
1654628770000|2022-06-07 19:06:10|3997|3996|3998|3997|3998|3997|3997|3996|1708
1654628790000|2022-06-07 19:06:30|3997|3996|3995|3994|3997|3996|3995|3994|2925
1654628800000|2022-06-07 19:06:40|3996|3995|3994|3993|3996|3995|3994|3993|4300
1654628810000|2022-06-07 19:06:50|3995|3994|3995|3994|3995|3994|3995|3994|989
1654628820000|2022-06-07 19:07:00|3996|3995|3995|3994|3996|3995|3995|3994|1950
1654628830000|2022-06-07 19:07:10|3996|3995|3996|3995|3996|3995|3996|3995|0
1654628840000|2022-06-07 19:07:20|3997|3996|3997|3996|3997|3996|3997|3996|1601
1654628850000|2022-06-07 19:07:30|3998|3997|3999|3998|3999|3998|3998|3997|4147
1654628860000|2022-06-07 19:07:40|3998|3997|3996|3995|3998|3997|3996|3995|12966
1654628870000|2022-06-07 19:07:50|3997|3996|3998|3996|3999|3998|3997|3996|5646
1654628880000|2022-06-07 19:08:00||3997||3997||3997||3997|2872
1654628890000|2022-06-07 19:08:10|3999|3998|3999|3998|3999|3998|3999|3998|3185
1654628910000|2022-06-07 19:08:30|||||||||400
1654628920000|2022-06-07 19:08:40|3998|3997|3998|3997|3998|3997|3998|3997|2948
1654628930000|2022-06-07 19:08:50|||||||||100
1654628940000|2022-06-07 19:09:00|||||||||680
1654628950000|2022-06-07 19:09:10|3997|3996|3997|3996|3997|3996|3997|3996|1800
1654628960000|2022-06-07 19:09:20|3996|3995|3995|3994|3996|3995|3995|3994|3935
1654628970000|2022-06-07 19:09:30|3996|3995|3996|3995|3996|3995|3996|3995|799
1654628980000|2022-06-07 19:09:40|3995|3994|3996|3995|3996|3995|3995|3994|1100
1654628990000|2022-06-07 19:09:50|3997|3996|3996|3995|3997|3996|3996|3995|2400
1654629000000|2022-06-07 19:10:00|3997|3996|3998|3997|3998|3997|3997|3996|1410
1654629010000|2022-06-07 19:10:10|3997|3996|3997|3996|3997|3996|3997|3996|1000
1654629020000|2022-06-07 19:10:20|||||||||700
1654629030000|2022-06-07 19:10:30|3998|3997|3998|3997|3998|3997|3998|3997|700
1654629040000|2022-06-07 19:10:40|||||||||300
1654629050000|2022-06-07 19:10:50|3997|3996|3997|3996|3998|3996|3997|3996|1600
1654629060000|2022-06-07 19:11:00|3996|3995|3996|3995|3996|3995|3996|3995|1003
1654629070000|2022-06-07 19:11:10|3995|3994|3996|3995|3996|3995|3995|3994|1000
1654629080000|2022-06-07 19:11:20|3995|3994|3997|3996|3998|3997|3995|3994|10277
1654629100000|2022-06-07 19:11:40|3996|3995|3994|3993|3996|3995|3994|3993|5500
1654629110000|2022-06-07 19:11:50|3993|3992|3992|3991|3993|3992|3992|3991|12935
1654629120000|2022-06-07 19:12:00|3991|3990|3991|3990|3991|3990|3991|3990|7815
1654629130000|2022-06-07 19:12:10|3992|3991|3992|3991|3993|3992|3992|3991|2833
1654629140000|2022-06-07 19:12:20|3991|3990|3992|3990|3992|3991|3991|3990|2800
1654629150000|2022-06-07 19:12:30|3991||3991||3991||3991||500
1654629160000|2022-06-07 19:12:40|||||||||450
1654629170000|2022-06-07 19:12:50|3992|3991|3992|3991|3992|3991|3992|3991|600
1654629180000|2022-06-07 19:13:00|3993|3992|3993|3992|3993|3992|3993|3992|414
1654629190000|2022-06-07 19:13:10|||||||||7050
1654629200000|2022-06-07 19:13:20|||||||||400
1654629210000|2022-06-07 19:13:30|3992|3991|3993|3992|3993|3992|3992|3991|400
1654629220000|2022-06-07 19:13:40|||||||||1200
1654629240000|2022-06-07 19:14:00|3994|3993|3994|3993|3994|3993|3994|3993|0
1654629250000|2022-06-07 19:14:10|3995|3994|3995|3994|3995|3994|3995|3994|2188
1654629260000|2022-06-07 19:14:20|||||||||800
1654629270000|2022-06-07 19:14:30|3996||3995||3996||3995||425
1654629280000|2022-06-07 19:14:40|3996|3995|3995|3994|3996|3995|3995|3994|2800
1654629290000|2022-06-07 19:14:50|3996|3995|3996|3995|3997|3996|3996|3995|10024
1654629300000|2022-06-07 19:15:00|3997|3996|3995|3994|3997|3996|3995|3994|1800
1654629310000|2022-06-07 19:15:10|3994|3993|3994|3993|3994|3993|3994|3993|350
1654629320000|2022-06-07 19:15:20|||||||||286
1654629330000|2022-06-07 19:15:30|3993|3992|3993|3992|3993|3992|3993|3992|6415
1654629340000|2022-06-07 19:15:40|3992|3991|3992|3991|3992|3991|3991|3990|9222
1654629350000|2022-06-07 19:15:50|3993|3992|3993|3992|3993|3992|3992|3992|4587
1654629360000|2022-06-07 19:16:00|3994|3993|3993|3992|3994|3993|3993|3992|7856
1654629370000|2022-06-07 19:16:10|3992|3991|3992|3991|3992|3991|3991|3990|1804
1654629380000|2022-06-07 19:16:20|||||||||200
1654629390000|2022-06-07 19:16:30|3993|3992|3993|3992|3993|3992|3993|3992|500
1654629400000|2022-06-07 19:16:40|||||||||569
1654629430000|2022-06-07 19:17:10|3992|3991|3992|3991|3992|3991|3992|3991|3500
1654629440000|2022-06-07 19:17:20|||||||||200
1654629450000|2022-06-07 19:17:30|3991|3990|3992|3991|3992|3991|3991|3990|556
1654629460000|2022-06-07 19:17:40|||||||||1471
1654629480000|2022-06-07 19:18:00|3993|3992|3993|3992|3993|3992|3993|3992|947
1654629490000|2022-06-07 19:18:10|3994|3993|3995|3994|3995|3994|3994|3993|5835
1654629510000|2022-06-07 19:18:30|3996|3995|3996|3995|3996|3995|3996|3995|759
1654629520000|2022-06-07 19:18:40|||||||||1630
1654629530000|2022-06-07 19:18:50|3997|3996|3994|3993|3997|3996|3994|3993|6705
1654629540000|2022-06-07 19:19:00|3995|3994|3994|3993|3995|3994|3993|3992|600
1654629550000|2022-06-07 19:19:10|3995|3994|3995|3994|3995|3994|3994|3993|2000
1654629560000|2022-06-07 19:19:20|3996|3995|3997|3996|3997|3996|3995|3994|1721
1654629570000|2022-06-07 19:19:30|3996|3995|3998|3997|3998|3997|3996|3995|3600
1654629580000|2022-06-07 19:19:40|3999|3998|3999|3998|3999|3998|3999|3998|4700
1654629590000|2022-06-07 19:19:50||3997||3998||3998||3997|900
1654629600000|2022-06-07 19:20:00|3998|3997|3998|3997|3999|3998|3998|3997|3621
1654629610000|2022-06-07 19:20:10|3997|3996|3997|3996|3997|3996|3997|3996|803
1654629630000|2022-06-07 19:20:30|||||||||350
1654629640000|2022-06-07 19:20:40|3996|3995|3996|3995|3996|3995|3996|3995|1131
1654629650000|2022-06-07 19:20:50|||||||||374
1654629660000|2022-06-07 19:21:00|||||||||200
1654629670000|2022-06-07 19:21:10|3997|3996|3999|3998|3999|3998|3996|3995|5497
1654629680000|2022-06-07 19:21:20|3998|3997|3998|3997|3999|3998|3998|3997|1500
1654629690000|2022-06-07 19:21:30|3999|3998|3998|3997|3999|3998|3998|3997|600
1654629700000|2022-06-07 19:21:40|3999|3998|3998|3997|3999|3998|3998|3997|1007
1654629710000|2022-06-07 19:21:50|||||||||600
1654629720000|2022-06-07 19:22:00|3999|3998|3999|3998|3999|3998|3998|3997|1434
1654629740000|2022-06-07 19:22:20|||||||||200
1654629750000|2022-06-07 19:22:30|3998|3997|3998|3997|3999|3998|3998|3997|2761
1654629760000|2022-06-07 19:22:40|3999|3998|3998|3997|3999|3998|3998|3997|1714
1654629770000|2022-06-07 19:22:50|3999|3998|3998|3997|3999|3998|3998|3997|7218
1654629780000|2022-06-07 19:23:00|3997|3996|3997|3996|3997|3996|3997|3996|2052
1654629790000|2022-06-07 19:23:10|3998|3997|3998|3997|3998|3997|3998|3997|1300
1654629800000|2022-06-07 19:23:20|3997|3996|3996|3995|3997|3996|3996|3995|1202
1654629810000|2022-06-07 19:23:30|||||||||100
1654629820000|2022-06-07 19:23:40|||||||||100
1654629840000|2022-06-07 19:24:00|3997|3996|3997|3996|3997|3996|3996|3995|1801
1654629850000|2022-06-07 19:24:10|3996|3995|3995|3994|3997|3995|3995|3994|2950
1654629860000|2022-06-07 19:24:20|3994|3993|3993|3992|3994|3993|3993|3992|2100
1654629870000|2022-06-07 19:24:30|||||||||2300
1654629880000|2022-06-07 19:24:40|3994|3993|3994|3993|3994|3993|3994|3993|4747
1654629890000|2022-06-07 19:24:50|3995|3994|3996|3995|3996|3995|3995|3994|2324
1654629910000|2022-06-07 19:25:10|3995|3994|3995|3994|3995|3994|3995|3994|1500
1654629920000|2022-06-07 19:25:20|3994|3993|3995|3993|3995|3994|3994|3993|1000
1654629930000|2022-06-07 19:25:30|3994|3994|3994|3993|3995|3994|3994|3993|163
1654629940000|2022-06-07 19:25:40|3995|3994|3994|3993|3995|3994|3994|3993|300
1654629950000|2022-06-07 19:25:50|3995|3994|3995|3994|3995|3994|3995|3994|100
1654629960000|2022-06-07 19:26:00|3996|3995|3998|3997|3998|3997|3996|3994|4754
1654629970000|2022-06-07 19:26:10|||||||||100
1654629980000|2022-06-07 19:26:20|||||||||2253
1654629990000|2022-06-07 19:26:30|||||||||100
1654630000000|2022-06-07 19:26:40|||||||||2977
1654630010000|2022-06-07 19:26:50|||||||||1200
1654630030000|2022-06-07 19:27:10|||||||||400
1654630040000|2022-06-07 19:27:20|||||||||2737
1654630050000|2022-06-07 19:27:30|||||||||100
1654630060000|2022-06-07 19:27:40|||||||||461
1654630070000|2022-06-07 19:27:50|3999|3998|3998|3997|3999|3998|3998|3997|7594
1654630080000|2022-06-07 19:28:00|3999|3998|3998|3997|3999|3998|3997|3996|12671
1654630090000|2022-06-07 19:28:10|||||||||2800
1654630100000|2022-06-07 19:28:20|3997|3996|3998|3997|3998|3997|3997|3996|2193
1654630120000|2022-06-07 19:28:40|||||||||200
1654630130000|2022-06-07 19:28:50|||||||||500
1654630140000|2022-06-07 19:29:00|3997|3998|3998|3997|3998|3998|3997|3996|9019
1654630150000|2022-06-07 19:29:10|||||||||500
1654630160000|2022-06-07 19:29:20|3999|3998|3999|3998|4000|3999|3998|3997|48248
1654630170000|2022-06-07 19:29:30|||||||||804
1654630190000|2022-06-07 19:29:50|||||||||800
1654630200000|2022-06-07 19:30:00|3998|3997|3999|3998|3999|3999|3996|3995|9572
1654630210000|2022-06-07 19:30:10|3998|3997|3998|3997|3998|3997|3998|3997|584
1654630220000|2022-06-07 19:30:20|3999|3998|3998|3997|3999|3998|3998|3997|500
1654630230000|2022-06-07 19:30:30|3999|3998|3999|3998|3999|3998|3998|3997|1299
1654630240000|2022-06-07 19:30:40|3998|3997|3998|3997|3999|3998|3998|3997|1785
1654630250000|2022-06-07 19:30:50|3997|3996|3998|3997|3998|3997|3997|3996|910
1654630260000|2022-06-07 19:31:00|||||||||400
1654630270000|2022-06-07 19:31:10|3999|3998|3999|3998|3999|3998|3999|3998|1550
1654630280000|2022-06-07 19:31:20|4000|3999|3999|3998|4000|3999|3999|3998|2476
1654630290000|2022-06-07 19:31:30|4000|3999|4000|3999|4000|3999|4000|3999|3002
1654630300000|2022-06-07 19:31:40|3999|3998|3997|3996|3999|3998|3996|3995|7796
1654630310000|2022-06-07 19:31:50|3996|3995|3996|3995|3996|3995|3996|3995|394
1654630320000|2022-06-07 19:32:00|||||||||374
1654630330000|2022-06-07 19:32:10|3995|3994|3996|3995|3996|3995|3995|3994|3505
1654630340000|2022-06-07 19:32:20|3997|3996|3997|3996|3997|3996|3997|3996|2600
1654630350000|2022-06-07 19:32:30|3998|3997|3998|3997|3998|3997|3998|3997|2016
1654630360000|2022-06-07 19:32:40|||||||||200
1654630370000|2022-06-07 19:32:50|||||||||200
1654630380000|2022-06-07 19:33:00|3997|3996|3996|3995|3998|3997|3996|3995|3000
1654630390000|2022-06-07 19:33:10|||||||||1900
1654630400000|2022-06-07 19:33:20|||||||||800
1654630410000|2022-06-07 19:33:30|3997|3996|3997|3996|3997|3996|3997|3996|1001
1654630420000|2022-06-07 19:33:40|3996|3995|3995|3994|3996|3995|3995|3994|2415
1654630430000|2022-06-07 19:33:50|3996|3995|3997|3996|3997|3996|3995|3994|5874
1654630450000|2022-06-07 19:34:10|3998|3997|3998|3997|3998|3997|3998|3997|4481
1654630460000|2022-06-07 19:34:20|||||||||400
1654630470000|2022-06-07 19:34:30|3999|3998|3999|3998|3999|3998|3999|3998|1674
1654630490000|2022-06-07 19:34:50|||||||||600
1654630500000|2022-06-07 19:35:00|||||||||400
1654630510000|2022-06-07 19:35:10|3998|3997|3997|3996|3998|3997|3997|3996|7766
1654630520000|2022-06-07 19:35:20|||||||||880
1654630530000|2022-06-07 19:35:30|3998|3997|3999|3998|3999|3998|3998|3997|6869
1654630540000|2022-06-07 19:35:40|||||||||2531
1654630550000|2022-06-07 19:35:50|3998|3997|3996|3995|3998|3997|3996|3995|11111
1654630560000|2022-06-07 19:36:00|3997|3996|3996|3995|3997|3996|3996|3995|2868
1654630570000|2022-06-07 19:36:10|3997|3996|3996|3995|3998|3997|3996|3995|8792
1654630580000|2022-06-07 19:36:20|3997|3996|3997|3996|3997|3996|3996|3995|800
1654630590000|2022-06-07 19:36:30|3996|3995|3997|3996|3997|3996|3996|3995|1100
1654630600000|2022-06-07 19:36:40|3996|3995|3997|3996|3997|3996|3996|3995|1333
1654630610000|2022-06-07 19:36:50|||||||||10000
1654630620000|2022-06-07 19:37:00|3996|3995|3997|3996|3998|3997|3996|3995|5132
1654630630000|2022-06-07 19:37:10|||||||||574
1654630640000|2022-06-07 19:37:20|3998|3997|3999|3998|3999|3998|3998|3997|2043
1654630650000|2022-06-07 19:37:30|||||||||100
1654630660000|2022-06-07 19:37:40|||||||||1100
1654630670000|2022-06-07 19:37:50|||||||||2726
1654630680000|2022-06-07 19:38:00|3998|3997|3997|3996|3998|3997|3997|3996|1492
1654630690000|2022-06-07 19:38:10|||||||||841
1654630700000|2022-06-07 19:38:20|||||||||110
1654630710000|2022-06-07 19:38:30|||||||||948
1654630720000|2022-06-07 19:38:40|3998|3997|3998|3997|3998|3997|3998|3997|7593
1654630730000|2022-06-07 19:38:50|3999|3998|3997|3996|3999|3998|3997|3996|5716
1654630740000|2022-06-07 19:39:00|3998|3997|3998|3997|3998|3997|3997|3996|3900
1654630750000|2022-06-07 19:39:10|3999|3998|3999|3998|3999|3998|3999|3998|7252
1654630760000|2022-06-07 19:39:20|4000|3999|3999|3998|4000|3999|3999|3998|8796
1654630770000|2022-06-07 19:39:30|||||||||1300
1654630790000|2022-06-07 19:39:50|4000|3999|4003|4002|4004|4003|3999|3998|36786
1654630800000|2022-06-07 19:40:00|4002|4001|3999|3998|4002|4001|3999|3998|10847
1654630810000|2022-06-07 19:40:10|4000|3999|4000|3999|4000|3999|3999|3999|2503
1654630820000|2022-06-07 19:40:20|4001|4000|4002|4001|4002|4001|4001|4000|12378
1654630830000|2022-06-07 19:40:30|4001|4000|4002|4001|4002|4001|4001|4000|3000
1654630840000|2022-06-07 19:40:40|4001|4000|4001|4000|4001|4000|4001|4000|1520
1654630850000|2022-06-07 19:40:50|||||||||400
1654630860000|2022-06-07 19:41:00|4002|4001|4002|4001|4002|4001|4002|4001|543
1654630870000|2022-06-07 19:41:10|||||||||1025
1654630880000|2022-06-07 19:41:20|4003|4002|4003|4002|4003|4002|4002|4002|5298
1654630890000|2022-06-07 19:41:30|||||||||5100
1654630900000|2022-06-07 19:41:40|4002|4001|4003|4002|4003|4002|4002|4001|5633
1654630920000|2022-06-07 19:42:00|||||||||200
1654630930000|2022-06-07 19:42:10|||||||||200
1654630940000|2022-06-07 19:42:20|||||||||2700
1654630950000|2022-06-07 19:42:30|4002|4001|4000|3999|4002|4002|3999|3998|42629
1654630960000|2022-06-07 19:42:40|4001|4000|4001|4000|4001|4000|4000|3999|5903
1654630970000|2022-06-07 19:42:50|4002|4001|4001|4000|4002|4001|4001|4000|2300
1654630980000|2022-06-07 19:43:00|4000|3999|4001|4000|4001|4000|4000|3999|6415
1654630990000|2022-06-07 19:43:10|||||||||700
1654631000000|2022-06-07 19:43:20|4000|3999|4001|4000|4001|4000|4000|3999|1026
1654631010000|2022-06-07 19:43:30|4000|3999|4000|3999|4001|4000|4000|3999|2100
1654631020000|2022-06-07 19:43:40|||||||||800
1654631030000|2022-06-07 19:43:50|||||||||500
1654631040000|2022-06-07 19:44:00|||||||||2450
1654631050000|2022-06-07 19:44:10|4001|4000|4002|4001|4002|4001|4001|4000|3739
1654631060000|2022-06-07 19:44:20|4001|4000|4000|3999|4001|4000|4000|3999|2030
1654631070000|2022-06-07 19:44:30|||||||||400
1654631090000|2022-06-07 19:44:50|4001|4000|4001|4000|4001|4000|4001|4000|2039
1654631100000|2022-06-07 19:45:00|4000|3999|4000|3999|4001|4000|4000|3999|2612
1654631110000|2022-06-07 19:45:10|3999|3998|4000|3999|4000|3999|3999|3998|6537
1654631120000|2022-06-07 19:45:20|4001|4000|4001|4000|4001|4000|4001|4000|3274
1654631130000|2022-06-07 19:45:30|4002|4001|4002|4001|4002|4001|4002|4001|1200
1654631140000|2022-06-07 19:45:40|4003|4002|4001|4000|4003|4002|4001|4000|4300
1654631150000|2022-06-07 19:45:50|4002|4001|4002|4001|4002|4001|4002|4001|200
1654631160000|2022-06-07 19:46:00|||||||||600
1654631170000|2022-06-07 19:46:10|||||||||751
1654631180000|2022-06-07 19:46:20|||||||||1300
1654631190000|2022-06-07 19:46:30|||||||||100
1654631200000|2022-06-07 19:46:40|4003|4002|4004|4003|4004|4003|4003|4002|9321
1654631210000|2022-06-07 19:46:50|||||||||2935
1654631220000|2022-06-07 19:47:00|||||||||4200
1654631230000|2022-06-07 19:47:10|||||||||100
1654631240000|2022-06-07 19:47:20|||||||||200
1654631250000|2022-06-07 19:47:30|||||||||5774
1654631260000|2022-06-07 19:47:40|4003||4004||4004||4003||8029
1654631270000|2022-06-07 19:47:50|4005|4004|4005|4004|4005|4004|4004|4003|10290
1654631280000|2022-06-07 19:48:00|4006|4005|4007|4006|4008|4007|4005|4005|22962
1654631290000|2022-06-07 19:48:10|||||||||965
1654631300000|2022-06-07 19:48:20|4006|4005|4006|4005|4006|4005|4006|4005|576
1654631310000|2022-06-07 19:48:30|4007|4006|4007|4006|4007|4006|4007|4006|4911
1654631320000|2022-06-07 19:48:40|||||||||1800
1654631330000|2022-06-07 19:48:50|||||||||1700
1654631340000|2022-06-07 19:49:00|||||||||6903
1654631350000|2022-06-07 19:49:10|4008|4007|4008|4007|4008|4007|4008|4007|2086
1654631360000|2022-06-07 19:49:20|4009|4008|4009|4008|4009|4008|4008|4008|5826
1654631380000|2022-06-07 19:49:40|4010|4009|4010|4009|4010|4009|4009|4008|6544
1654631390000|2022-06-07 19:49:50|4009|4008|4009|4008|4009|4008|4009|4008|2268
1654631400000|2022-06-07 19:50:00|4008|4007|4010|4009|4012|4011|4007|4005|20369
1654631410000|2022-06-07 19:50:10|4011|4010|4012|4011|4012|4011|4011|4010|4148
1654631420000|2022-06-07 19:50:20|4011|4010|4012|4011|4012|4011|4011|4010|1650
1654631430000|2022-06-07 19:50:30|4013|4012|4012|4011|4013|4012|4012|4011|6878
1654631440000|2022-06-07 19:50:40|4011|4010|4011|4010|4011|4010|4011|4010|2520
1654631450000|2022-06-07 19:50:50|4012|4011|4012|4011|4012|4011|4012|4011|1992
1654631460000|2022-06-07 19:51:00|4011|4010|4012|4011|4012|4011|4011|4010|12302
1654631470000|2022-06-07 19:51:10|4013|4012|4013|4012|4013|4012|4012|4011|5065
1654631480000|2022-06-07 19:51:20|4012|4011|4012|4011|4012|4011|4011|4010|19368
1654631490000|2022-06-07 19:51:30|4011|4010|4011|4010|4011|4010|4011|4010|2800
1654631500000|2022-06-07 19:51:40|||||||||2714
1654631510000|2022-06-07 19:51:50|4012|4011|4013|4012|4013|4012|4012|4011|7490
1654631520000|2022-06-07 19:52:00|4014|4013|4014|4013|4014|4013|4014|4013|3641
1654631530000|2022-06-07 19:52:10|4015|4014|4016|4015|4016|4015|4014|4013|7434
1654631540000|2022-06-07 19:52:20|4017|4016|4016|4015|4017|4016|4016|4015|3140
1654631550000|2022-06-07 19:52:30|4015|4014|4014|4013|4015|4014|4014|4013|1477
1654631560000|2022-06-07 19:52:40|||||||||1895
1654631570000|2022-06-07 19:52:50|4015|4014|4015|4014|4015|4014|4015|4014|2246
1654631580000|2022-06-07 19:53:00|4014|4013|4014|4013|4015|4014|4014|4013|6784
1654631590000|2022-06-07 19:53:10|4015|4014|4014|4013|4015|4014|4014|4013|6928
1654631600000|2022-06-07 19:53:20|4013|4012|4013|4012|4013|4012|4013|4012|7977
1654631610000|2022-06-07 19:53:30|4014|4013|4013|4012|4014|4013|4013|4012|6836
1654631620000|2022-06-07 19:53:40|4012|4011|4010|4009|4012|4011|4010|4009|21084
1654631630000|2022-06-07 19:53:50|4011|4010|4010|4009|4011|4010|4010|4009|5500
1654631640000|2022-06-07 19:54:00|4011|4010|4012|4011|4012|4011|4011|4010|12267
1654631650000|2022-06-07 19:54:10|4011|4010|4011|4010|4011|4010|4011|4010|15937
1654631660000|2022-06-07 19:54:20|4012|4011|4012|4011|4012|4011|4012|4011|1540
1654631670000|2022-06-07 19:54:30|||||||||1400
1654631680000|2022-06-07 19:54:40|4013|4012|4013|4012|4013|4012|4013|4012|4534
1654631690000|2022-06-07 19:54:50|4012|4011|4011|4010|4012|4011|4011|4010|7151
1654631700000|2022-06-07 19:55:00|4012|4011|4014|4013|4014|4013|4012|4011|7692
1654631710000|2022-06-07 19:55:10|4015|4014|4014|4013|4015|4014|4014|4013|7036
1654631720000|2022-06-07 19:55:20|4013|4012|4012|4011|4013|4012|4011|4010|6233
1654631730000|2022-06-07 19:55:30|4011|4010|4012|4011|4012|4011|4011|4010|9496
1654631740000|2022-06-07 19:55:40|4013|4012|4013|4012|4013|4012|4013|4012|6228
1654631750000|2022-06-07 19:55:50|||||||||11368
1654631760000|2022-06-07 19:56:00|4014|4013|4014|4013|4015|4014|4014|4013|10776
1654631770000|2022-06-07 19:56:10|||||||||2779
1654631780000|2022-06-07 19:56:20|4015|4014|4015|4014|4015|4014|4015|4014|6209
1654631790000|2022-06-07 19:56:30|||||||||9305
1654631800000|2022-06-07 19:56:40|4014|4013|4015|4014|4015|4014|4014|4013|6368
1654631810000|2022-06-07 19:56:50|4014|4013|4015|4014|4015|4014|4014|4013|4414
1654631820000|2022-06-07 19:57:00|||||||||7670
1654631830000|2022-06-07 19:57:10|4016|4015|4015|4014|4016|4015|4015|4014|12238
1654631840000|2022-06-07 19:57:20|4014|4013|4015|4014|4015|4014|4014|4013|7049
1654631850000|2022-06-07 19:57:30|4016|4015|4016|4015|4016|4015|4015|4014|16993
1654631860000|2022-06-07 19:57:40|4015|4014|4016|4015|4016|4015|4015|4014|8101
1654631870000|2022-06-07 19:57:50|||||||||2204
1654631880000|2022-06-07 19:58:00|4015|4014|4015|4014|4015|4014|4015|4014|6657
1654631890000|2022-06-07 19:58:10|||||||||3801
1654631900000|2022-06-07 19:58:20|4014|4013|4015|4014|4015|4014|4012|4011|31130
1654631910000|2022-06-07 19:58:30|4014|4013|4015|4014|4015|4014|4014|4013|9129
1654631920000|2022-06-07 19:58:40|||||||||4496
1654631930000|2022-06-07 19:58:50|||||||||2917
1654631940000|2022-06-07 19:59:00|||||||||14579
1654631950000|2022-06-07 19:59:10|||||||||9504
1654631960000|2022-06-07 19:59:20|||||||||23717
1654631970000|2022-06-07 19:59:30|||||||||8348
1654631980000|2022-06-07 19:59:40|4014|4013|4014|4013|4014|4014|4014|4013|20577
1654631990000|2022-06-07 19:59:50|4013|4012|4013|4012|4013|4012|4013|4012|24751
1654632000000|2022-06-07 20:00:00|4020|4010|4020|3978|4020|4010|4020|3978|1
1654632010000|2022-06-07 20:00:10||4004||4008||4008||4004|0
1654632020000|2022-06-07 20:00:20||4009||4009||4009||4009|1
1654632030000|2022-06-07 20:00:30||4012||4009||4012||4009|1
1654632040000|2022-06-07 20:00:40|||||||||1
1654632050000|2022-06-07 20:00:50|4012||4020||4020||4012||150
1654632080000|2022-06-07 20:01:20|4018||4018||4018||4018||0
1654632090000|2022-06-07 20:01:30|||||||||1
1654632100000|2022-06-07 20:01:40|||||||||1
1654632120000|2022-06-07 20:02:00|||||||||8
1654632140000|2022-06-07 20:02:20|||||||||10
1654632150000|2022-06-07 20:02:30|||||||||12
1654632160000|2022-06-07 20:02:40|4017|4010|4017|4010|4017|4010|4017|4010|0
1654632170000|2022-06-07 20:02:50||4012||4010||4012||4010|1
1654632180000|2022-06-07 20:03:00||4009||4009||4009||4009|0
1654632210000|2022-06-07 20:03:30|||||||||15
1654632220000|2022-06-07 20:03:40||4012||4012||4012||4012|0
1654632230000|2022-06-07 20:03:50|||||||||147
1654632240000|2022-06-07 20:04:00|||||||||3
1654632250000|2022-06-07 20:04:10|||||||||1
1654632260000|2022-06-07 20:04:20|||||||||56
1654632270000|2022-06-07 20:04:30|||||||||27
1654632280000|2022-06-07 20:04:40|4012|4009|4012|4009|4012|4009|4012|4009|118
1654632290000|2022-06-07 20:04:50|||||||||15275
1654632300000|2022-06-07 20:05:00|4017|4012|4017|4012|4017|4012|4017|4012|201767
1654632310000|2022-06-07 20:05:10|||||||||10263
1654632320000|2022-06-07 20:05:20|4015||4015||4015||4015||1522
1654632350000|2022-06-07 20:05:50|||||||||6
1654632360000|2022-06-07 20:06:00|||||||||10
1654632370000|2022-06-07 20:06:10|||||||||732
1654632390000|2022-06-07 20:06:30|4013||4013||4013||4013||6
1654632400000|2022-06-07 20:06:40|4015||4015||4015||4015||50
1654632420000|2022-06-07 20:07:00|4016|4015|4016|4015|4016|4015|4016|4015|2390
1654632430000|2022-06-07 20:07:10|||||||||1
1654632460000|2022-06-07 20:07:40|4017|4016|4017|4016|4017|4016|4017|4016|108
1654632500000|2022-06-07 20:08:20|||||||||145
1654632510000|2022-06-07 20:08:30|||||||||1
1654632520000|2022-06-07 20:08:40|||||||||180
1654632530000|2022-06-07 20:08:50||4015||4015||4015||4015|701
1654632580000|2022-06-07 20:09:40|||||||||12
1654632590000|2022-06-07 20:09:50|||||||||10
1654632600000|2022-06-07 20:10:00|||||||||101
1654632610000|2022-06-07 20:10:10|||||||||8
1654632660000|2022-06-07 20:11:00|||||||||51
1654632670000|2022-06-07 20:11:10|4016||4016||4016||4016||0
1654632700000|2022-06-07 20:11:40|4017||4018||4018||4017||11569
1654632710000|2022-06-07 20:11:50|4017||4017||4017||4017||0
1654632740000|2022-06-07 20:12:20|||||||||9
1654632770000|2022-06-07 20:12:50|||||||||100
1654632780000|2022-06-07 20:13:00|||||||||1
1654632800000|2022-06-07 20:13:20|||||||||100
1654632830000|2022-06-07 20:13:50|||||||||100
1654632860000|2022-06-07 20:14:20|||||||||15
1654632870000|2022-06-07 20:14:30|||||||||30
1654632880000|2022-06-07 20:14:40|||||||||100
1654632900000|2022-06-07 20:15:00|||||||||5
1654632910000|2022-06-07 20:15:10|||||||||100
1654632930000|2022-06-07 20:15:30|||||||||100
1654632940000|2022-06-07 20:15:40|||||||||2
1654632960000|2022-06-07 20:16:00|||||||||6
1654632970000|2022-06-07 20:16:10|||||||||102
1654632980000|2022-06-07 20:16:20|||||||||1002
1654632990000|2022-06-07 20:16:30|||||||||3704
1654633000000|2022-06-07 20:16:40|||||||||1175
1654633010000|2022-06-07 20:16:50|||||||||351
1654633040000|2022-06-07 20:17:20|4016||4016||4016||4016||0
1654633060000|2022-06-07 20:17:40|4017||4017||4017||4017||100
1654633070000|2022-06-07 20:17:50|||||||||47
1654633080000|2022-06-07 20:18:00||4012||4005||4012||4005|3100
1654633140000|2022-06-07 20:19:00|||||||||5
1654633160000|2022-06-07 20:19:20|||||||||2
1654633180000|2022-06-07 20:19:40|||||||||3
1654633200000|2022-06-07 20:20:00|4010|4009|4010|4009|4010|4009|4010|4009|0
1654633210000|2022-06-07 20:20:10|4017||4017||4017||4017||0
1654633220000|2022-06-07 20:20:20||4010||4010||4010||4010|0
1654633230000|2022-06-07 20:20:30|||||||||17
1654633240000|2022-06-07 20:20:40||4011||4011||4011||4011|0
1654633280000|2022-06-07 20:21:20|4016||4016||4016||4016||1
1654633310000|2022-06-07 20:21:50|4017||4017||4017||4017||0
1654633330000|2022-06-07 20:22:10|||||||||2
1654633350000|2022-06-07 20:22:30|||||||||50
1654633430000|2022-06-07 20:23:50|||||||||50
1654633470000|2022-06-07 20:24:30|||||||||100
1654633490000|2022-06-07 20:24:50||4010||4010||4010||4010|0
1654633520000|2022-06-07 20:25:20|||||||||65
1654633640000|2022-06-07 20:27:20|||||||||29
1654633680000|2022-06-07 20:28:00|4014||4016||4016||4014||2222
1654633700000|2022-06-07 20:28:20|4013|4009|4016|4009|4016|4009|4013|4009|5278
1654633710000|2022-06-07 20:28:30|||||||||1
1654633760000|2022-06-07 20:29:20|4012||4011||4012||4011||10
1654633770000|2022-06-07 20:29:30|4012||4012||4012||4012||211
1654633810000|2022-06-07 20:30:10|||||||||2
1654633820000|2022-06-07 20:30:20||4005||4005||4005||4005|54
1654633830000|2022-06-07 20:30:30|4009||4009||4009||4009||78
1654633840000|2022-06-07 20:30:40|4012||4012||4012||4012||0
1654633860000|2022-06-07 20:31:00|||||||||4
1654633870000|2022-06-07 20:31:10|4010|4007|4010|4007|4010|4007|4010|4007|0
1654633900000|2022-06-07 20:31:40|||||||||1
1654633910000|2022-06-07 20:31:50|||||||||7
1654633940000|2022-06-07 20:32:20|4012|4005|4012|4005|4012|4005|4012|4005|1750
1654633990000|2022-06-07 20:33:10|||||||||1
1654634150000|2022-06-07 20:35:50|||||||||110
1654634170000|2022-06-07 20:36:10|4010||4010||4010||4010||0
1654634180000|2022-06-07 20:36:20|||||||||126
1654634290000|2022-06-07 20:38:10|||||||||2000
1654634300000|2022-06-07 20:38:20|||||||||10
1654634310000|2022-06-07 20:38:30||4006||4006||4006||4006|1000
1654634320000|2022-06-07 20:38:40|||||||||30
1654634340000|2022-06-07 20:39:00|||||||||1
1654634450000|2022-06-07 20:40:50|||||||||1000
1654634490000|2022-06-07 20:41:30|4006|4005|4006|4002|4006|4005|4006|4002|508
1654634500000|2022-06-07 20:41:40|4002|4001|4010|4001|4010|4001|4002|4001|1797
1654634510000|2022-06-07 20:41:50|4008|4000|4001|4000|4009|4000|4001|4000|943
1654634550000|2022-06-07 20:42:30|||||||||20
1654634600000|2022-06-07 20:43:20|||||||||1
1654634610000|2022-06-07 20:43:30|||||||||8
1654634620000|2022-06-07 20:43:40|4010|4001|4010|4001|4010|4001|4010|4001|1991
1654634690000|2022-06-07 20:44:50|||||||||2
1654634710000|2022-06-07 20:45:10||4000||4000||4000||4000|0
1654634750000|2022-06-07 20:45:50|||||||||2
1654634890000|2022-06-07 20:48:10|||||||||10
1654634900000|2022-06-07 20:48:20|4006|4002|4005|4002|4006|4002|4005|4002|0
1654634910000|2022-06-07 20:48:30|4004||4003||4004||4003||100
1654634930000|2022-06-07 20:48:50||4000||4000||4000||4000|209
1654634970000|2022-06-07 20:49:30|||||||||1
1654635010000|2022-06-07 20:50:10|||||||||1
1654635060000|2022-06-07 20:51:00|||||||||100
1654635110000|2022-06-07 20:51:50|||||||||13
1654635280000|2022-06-07 20:54:40|||||||||3
1654635300000|2022-06-07 20:55:00|||||||||9
1654635420000|2022-06-07 20:57:00|||||||||4
1654635460000|2022-06-07 20:57:40|||||||||3
1654635490000|2022-06-07 20:58:10|||||||||3
1654635510000|2022-06-07 20:58:30|||||||||1
1654635520000|2022-06-07 20:58:40|||||||||10
1654635530000|2022-06-07 20:58:50|||||||||1
1654635540000|2022-06-07 20:59:00|||||||||5
1654635560000|2022-06-07 20:59:20|||||||||1
1654635580000|2022-06-07 20:59:40|||||||||10
1654635590000|2022-06-07 20:59:50|||||||||120
1654635710000|2022-06-07 21:01:50|||||||||15
1654635730000|2022-06-07 21:02:10|||||||||2
1654635790000|2022-06-07 21:03:10|||||||||25
1654635800000|2022-06-07 21:03:20|||||||||150
1654635860000|2022-06-07 21:04:20|||||||||1
1654635870000|2022-06-07 21:04:30|||||||||1
1654635900000|2022-06-07 21:05:00|||||||||6900
1654635970000|2022-06-07 21:06:10|||||||||50
1654636020000|2022-06-07 21:07:00|||||||||20
1654636050000|2022-06-07 21:07:30|||||||||50
1654636080000|2022-06-07 21:08:00|||||||||49
1654636090000|2022-06-07 21:08:10|||||||||3
1654636140000|2022-06-07 21:09:00|4002||4003||4003||4002||205
1654636210000|2022-06-07 21:10:10|||||||||10
1654636220000|2022-06-07 21:10:20|||||||||41
1654636260000|2022-06-07 21:11:00|||||||||12
1654636280000|2022-06-07 21:11:20|||||||||2
1654636420000|2022-06-07 21:13:40|||||||||3
1654636510000|2022-06-07 21:15:10|||||||||12
1654636530000|2022-06-07 21:15:30|||||||||1000
1654636590000|2022-06-07 21:16:30|||||||||1
1654636630000|2022-06-07 21:17:10|||||||||20
1654636710000|2022-06-07 21:18:30|||||||||10
1654636790000|2022-06-07 21:19:50|||||||||1
1654636850000|2022-06-07 21:20:50|4008||4008||4008||4008||54
1654636970000|2022-06-07 21:22:50|||||||||12
1654637000000|2022-06-07 21:23:20|||||||||1
1654637070000|2022-06-07 21:24:30|||||||||100
1654637090000|2022-06-07 21:24:50|||||||||2
1654637170000|2022-06-07 21:26:10|||||||||4
1654637240000|2022-06-07 21:27:20|||||||||6
1654637280000|2022-06-07 21:28:00|||||||||23
1654637290000|2022-06-07 21:28:10|||||||||50
1654637310000|2022-06-07 21:28:30|||||||||1
1654637320000|2022-06-07 21:28:40|||||||||34
1654637420000|2022-06-07 21:30:20|||||||||6
1654637430000|2022-06-07 21:30:30|4005||4005||4005||4005||0
1654637440000|2022-06-07 21:30:40|4008||4008||4008||4008||200
1654637480000|2022-06-07 21:31:20||4002||4002||4002||4002|1
1654637490000|2022-06-07 21:31:30|||||||||1
1654637570000|2022-06-07 21:32:50|||||||||2
1654637700000|2022-06-07 21:35:00|||||||||100
1654637710000|2022-06-07 21:35:10||4003||4002||4003||4002|99
1654637780000|2022-06-07 21:36:20|||||||||50
1654637840000|2022-06-07 21:37:20|||||||||3
1654637910000|2022-06-07 21:38:30|||||||||33
1654637930000|2022-06-07 21:38:50||4000||4000||4000||4000|0
1654637950000|2022-06-07 21:39:10|4007||4008||4008||4007||1000
1654637970000|2022-06-07 21:39:30|||||||||1000
1654638040000|2022-06-07 21:40:40|4005||4005||4005||4005||3
1654638050000|2022-06-07 21:40:50|||||||||1
1654638060000|2022-06-07 21:41:00|||||||||39
1654638080000|2022-06-07 21:41:20|||||||||2
1654638130000|2022-06-07 21:42:10|||||||||10
1654638180000|2022-06-07 21:43:00|||||||||1
1654638260000|2022-06-07 21:44:20|||||||||1
1654638340000|2022-06-07 21:45:40|||||||||1
1654638420000|2022-06-07 21:47:00|||||||||27
1654638450000|2022-06-07 21:47:30|||||||||20
1654638500000|2022-06-07 21:48:20|||||||||1
1654638530000|2022-06-07 21:48:50|||||||||1
1654638540000|2022-06-07 21:49:00|||||||||2
1654638590000|2022-06-07 21:49:50||4003||4003||4003||4003|5
1654638600000|2022-06-07 21:50:00|||||||||13
1654638670000|2022-06-07 21:51:10|||||||||20
1654638730000|2022-06-07 21:52:10||4002||4002||4002||4002|100
1654638740000|2022-06-07 21:52:20||4003||4003||4003||4003|0
1654638770000|2022-06-07 21:52:50|||||||||1
1654638780000|2022-06-07 21:53:00|||||||||100
1654638900000|2022-06-07 21:55:00|||||||||150
1654639030000|2022-06-07 21:57:10|||||||||1
1654639100000|2022-06-07 21:58:20|||||||||581
1654639210000|2022-06-07 22:00:10|||||||||24
1654639220000|2022-06-07 22:00:20|||||||||15
1654639260000|2022-06-07 22:01:00|||||||||3
1654639300000|2022-06-07 22:01:40|||||||||100
1654639320000|2022-06-07 22:02:00|||||||||2
1654639370000|2022-06-07 22:02:50|||||||||1
1654639470000|2022-06-07 22:04:30|||||||||1
1654639500000|2022-06-07 22:05:00|||||||||34
1654639540000|2022-06-07 22:05:40|||||||||1
1654639630000|2022-06-07 22:07:10|||||||||60
1654639650000|2022-06-07 22:07:30|||||||||100
1654639700000|2022-06-07 22:08:20|||||||||1
1654639710000|2022-06-07 22:08:30|4003|4000|4003|4000|4003|4000|4003|4000|158
1654639730000|2022-06-07 22:08:50|||||||||5
1654639810000|2022-06-07 22:10:10|4005||4005||4005||4005||342
1654639830000|2022-06-07 22:10:30|||||||||2
1654639850000|2022-06-07 22:10:50|||||||||11
1654639860000|2022-06-07 22:11:00|||||||||2
1654639870000|2022-06-07 22:11:10||4001||4001||4001||4001|0
1654639890000|2022-06-07 22:11:30|||||||||500
1654639940000|2022-06-07 22:12:20|||||||||25
1654640010000|2022-06-07 22:13:30|||||||||4
1654640020000|2022-06-07 22:13:40|||||||||5
1654640060000|2022-06-07 22:14:20|||||||||1
1654640170000|2022-06-07 22:16:10|||||||||1
1654640200000|2022-06-07 22:16:40|||||||||11
1654640210000|2022-06-07 22:16:50|||||||||200
1654640330000|2022-06-07 22:18:50|||||||||18
1654640350000|2022-06-07 22:19:10|||||||||25
1654640360000|2022-06-07 22:19:20|||||||||16
1654640380000|2022-06-07 22:19:40|||||||||3
1654640410000|2022-06-07 22:20:10|||||||||5
1654640440000|2022-06-07 22:20:40|||||||||4
1654640480000|2022-06-07 22:21:20|||||||||4
1654640510000|2022-06-07 22:21:50|||||||||5
1654640590000|2022-06-07 22:23:10|||||||||2
1654640700000|2022-06-07 22:25:00||4000||4000||4000||4000|11
1654640720000|2022-06-07 22:25:20|||||||||21
1654640840000|2022-06-07 22:27:20|||||||||250
1654640860000|2022-06-07 22:27:40|||||||||2
1654640900000|2022-06-07 22:28:20|||||||||25
1654640950000|2022-06-07 22:29:10|||||||||10
1654641080000|2022-06-07 22:31:20|||||||||13
1654641250000|2022-06-07 22:34:10|||||||||10
1654641330000|2022-06-07 22:35:30|||||||||34
1654641370000|2022-06-07 22:36:10|||||||||1
1654641430000|2022-06-07 22:37:10|||||||||1
1654641530000|2022-06-07 22:38:50|||||||||3
1654641590000|2022-06-07 22:39:50|||||||||1
1654641600000|2022-06-07 22:40:00|||||||||7
1654641630000|2022-06-07 22:40:30|||||||||1
1654641660000|2022-06-07 22:41:00|||||||||1
1654641680000|2022-06-07 22:41:20|||||||||2
1654641710000|2022-06-07 22:41:50|||||||||35
1654641740000|2022-06-07 22:42:20|||||||||1
1654641860000|2022-06-07 22:44:20|||||||||2
1654641870000|2022-06-07 22:44:30|||||||||5
1654641970000|2022-06-07 22:46:10|||||||||2
1654642020000|2022-06-07 22:47:00|||||||||1
1654642040000|2022-06-07 22:47:20|||||||||300
1654642060000|2022-06-07 22:47:40|||||||||100
1654642080000|2022-06-07 22:48:00|||||||||2
1654642140000|2022-06-07 22:49:00|4004||4004||4004||4004||0
1654642160000|2022-06-07 22:49:20|4005||4003||4005||4003||0
1654642180000|2022-06-07 22:49:40|4005||4005||4005||4005||11
1654642210000|2022-06-07 22:50:10|||||||||132
1654642250000|2022-06-07 22:50:50|||||||||1
1654642270000|2022-06-07 22:51:10|||||||||10
1654642280000|2022-06-07 22:51:20|||||||||4
1654642300000|2022-06-07 22:51:40|||||||||8
1654642370000|2022-06-07 22:52:50|||||||||1
1654642400000|2022-06-07 22:53:20|||||||||1
1654642410000|2022-06-07 22:53:30|||||||||35
1654642440000|2022-06-07 22:54:00|||||||||1
1654642520000|2022-06-07 22:55:20|||||||||1
1654642560000|2022-06-07 22:56:00|||||||||100
1654642580000|2022-06-07 22:56:20|||||||||1843
1654642590000|2022-06-07 22:56:30|||||||||7
1654642620000|2022-06-07 22:57:00|||||||||1
1654642630000|2022-06-07 22:57:10|||||||||1
1654642640000|2022-06-07 22:57:20|4003||4003||4003||4003||0
1654642670000|2022-06-07 22:57:50|||||||||105
1654642690000|2022-06-07 22:58:10|||||||||1
1654642720000|2022-06-07 22:58:40||3999||3999||3999||3999|201
1654642760000|2022-06-07 22:59:20|4004||4002||4004||4002||0
1654642770000|2022-06-07 22:59:30|||||||||1
1654642820000|2022-06-07 23:00:20|||||||||1
1654642900000|2022-06-07 23:01:40|4001||4001||4001||4001||0
1654642910000|2022-06-07 23:01:50|4000||4000||4000||4000||0
1654642930000|2022-06-07 23:02:10|||||||||1
1654643010000|2022-06-07 23:03:30|||||||||3
1654643030000|2022-06-07 23:03:50|||||||||50
1654643040000|2022-06-07 23:04:00|||||||||3
1654643070000|2022-06-07 23:04:30|4001|4000|4001|4000|4001|4000|4001|4000|1090
1654643090000|2022-06-07 23:04:50|4005||4005||4005||4005||400
1654643100000|2022-06-07 23:05:00|||||||||1
1654643220000|2022-06-07 23:07:00|||||||||50
1654643260000|2022-06-07 23:07:40|||||||||3
1654643270000|2022-06-07 23:07:50|||||||||20
1654643280000|2022-06-07 23:08:00|||||||||2
1654643310000|2022-06-07 23:08:30|||||||||1
1654643330000|2022-06-07 23:08:50|||||||||2
1654643370000|2022-06-07 23:09:30|||||||||1
1654643420000|2022-06-07 23:10:20||3999||3999||3999||3999|2001
1654643450000|2022-06-07 23:10:50|||||||||11
1654643470000|2022-06-07 23:11:10|||||||||2
1654643500000|2022-06-07 23:11:40|4004||4004||4004||4004||10
1654643520000|2022-06-07 23:12:00|4005||4005||4005||4005||51
1654643530000|2022-06-07 23:12:10|||||||||1
1654643550000|2022-06-07 23:12:30|||||||||1
1654643600000|2022-06-07 23:13:20|||||||||4
1654643620000|2022-06-07 23:13:40|||||||||8
1654643650000|2022-06-07 23:14:10|||||||||6
1654643680000|2022-06-07 23:14:40|||||||||4
1654643710000|2022-06-07 23:15:10|||||||||77
1654643750000|2022-06-07 23:15:50|||||||||1
1654643760000|2022-06-07 23:16:00|||||||||2
1654643800000|2022-06-07 23:16:40|||||||||1
1654643810000|2022-06-07 23:16:50|||||||||135
1654643820000|2022-06-07 23:17:00|||||||||1
1654643830000|2022-06-07 23:17:10|||||||||7
1654643840000|2022-06-07 23:17:20|4000||4000||4000||4000||610
1654643870000|2022-06-07 23:17:50|||||||||6
1654643910000|2022-06-07 23:18:30|||||||||1
1654643970000|2022-06-07 23:19:30|||||||||500
1654643990000|2022-06-07 23:19:50|4004||4005||4005||4004||430
1654644010000|2022-06-07 23:20:10|||||||||2
1654644190000|2022-06-07 23:23:10|||||||||10
1654644260000|2022-06-07 23:24:20|||||||||1
1654644290000|2022-06-07 23:24:50|||||||||4
1654644300000|2022-06-07 23:25:00|||||||||3
1654644370000|2022-06-07 23:26:10|||||||||50
1654644410000|2022-06-07 23:26:50|||||||||145
1654644510000|2022-06-07 23:28:30|||||||||2
1654644560000|2022-06-07 23:29:20|||||||||1
1654644580000|2022-06-07 23:29:40||4000||4000||4000||4000|0
1654644600000|2022-06-07 23:30:00|||||||||100
1654644710000|2022-06-07 23:31:50|||||||||1
1654644780000|2022-06-07 23:33:00|||||||||2
1654644800000|2022-06-07 23:33:20|||||||||15
1654644810000|2022-06-07 23:33:30|||||||||17
1654644840000|2022-06-07 23:34:00|||||||||20
1654644870000|2022-06-07 23:34:30|||||||||100
1654644880000|2022-06-07 23:34:40|||||||||1
1654644940000|2022-06-07 23:35:40||3999||3999||3999||3999|6
1654644950000|2022-06-07 23:35:50|||||||||4
1654644990000|2022-06-07 23:36:30||4000||4000||4000||4000|0
1654645080000|2022-06-07 23:38:00|||||||||2
1654645110000|2022-06-07 23:38:30|||||||||1
1654645140000|2022-06-07 23:39:00|||||||||4
1654645150000|2022-06-07 23:39:10|||||||||1
1654645170000|2022-06-07 23:39:30||4002||4002||4002||4002|2
1654645190000|2022-06-07 23:39:50||3999||3999||3999||3999|507
1654645200000|2022-06-07 23:40:00|||||||||23
1654645210000|2022-06-07 23:40:10|||||||||65
1654645270000|2022-06-07 23:41:10|||||||||50
1654645360000|2022-06-07 23:42:40|||||||||1
1654645390000|2022-06-07 23:43:10|||||||||43
1654645460000|2022-06-07 23:44:20|||||||||1
1654645550000|2022-06-07 23:45:50|||||||||1
1654645560000|2022-06-07 23:46:00|4004||4004||4004||4004||0
1654645580000|2022-06-07 23:46:20|||||||||3
1654645610000|2022-06-07 23:46:50|||||||||5
1654645650000|2022-06-07 23:47:30|||||||||25
1654645660000|2022-06-07 23:47:40|4005|4004|4005|4004|4005|4004|4005|4004|300
1654645720000|2022-06-07 23:48:40|||||||||50
1654645750000|2022-06-07 23:49:10|||||||||30
1654645780000|2022-06-07 23:49:40|||||||||15
1654645800000|2022-06-07 23:50:00|||||||||20
1654645810000|2022-06-07 23:50:10|||||||||1
1654645890000|2022-06-07 23:51:30|||||||||11
1654645950000|2022-06-07 23:52:30|||||||||1
1654646030000|2022-06-07 23:53:50|||||||||2
1654646060000|2022-06-07 23:54:20|||||||||50
1654646080000|2022-06-07 23:54:40|||||||||100
1654646090000|2022-06-07 23:54:50|||||||||50
1654646110000|2022-06-07 23:55:10|||||||||50
1654646140000|2022-06-07 23:55:40|||||||||150
1654646160000|2022-06-07 23:56:00|||||||||15
1654646170000|2022-06-07 23:56:10|||||||||200
1654646220000|2022-06-07 23:57:00|||||||||25
1654646270000|2022-06-07 23:57:50|||||||||99
1654646350000|2022-06-07 23:59:10|||||||||25
1654646360000|2022-06-07 23:59:20|4008|4005|4008|4005|4008|4005|4008|4005|626
1654646370000|2022-06-07 23:59:30|||||||||21
1654646380000|2022-06-07 23:59:40|||||||||100
1654646390000|2022-06-07 23:59:50|||||||||193
1654675200000|2022-06-08 08:00:00||3952||3956||3956||3952|10
1654675220000|2022-06-08 08:00:20||3971||3971||3971||3971|0
1654675230000|2022-06-08 08:00:30||3968||3977||3977||3968|0
1654675240000|2022-06-08 08:00:40||3972||3970||3978||3952|0
1654675250000|2022-06-08 08:00:50||3968||3975||3975||3968|0
1654675260000|2022-06-08 08:01:00||3972||3971||3978||3956|0
1654675270000|2022-06-08 08:01:10||3968||3977||3977||3968|0
1654675280000|2022-06-08 08:01:20||3972||3971||3979||3956|0
1654675290000|2022-06-08 08:01:30||3968||3977||3977||3968|0
1654675300000|2022-06-08 08:01:40||3972||3972||3978||3956|0
1654675310000|2022-06-08 08:01:50||3975||3964||3975||3911|57
1654675330000|2022-06-08 08:02:10|||||||||16
1654675390000|2022-06-08 08:03:10|4005||4005||4005||4005||0
1654675410000|2022-06-08 08:03:30|4008||4008||4008||4008||0
1654675420000|2022-06-08 08:03:40|4005||4005||4005||4005||0
1654675430000|2022-06-08 08:03:50|4000||4000||4000||4000||10
1654675440000|2022-06-08 08:04:00||3968||3964||3968||3964|10
1654675480000|2022-06-08 08:04:40||3968||3964||3968||3964|0
1654675550000|2022-06-08 08:05:50||3969||3964||3969||3964|0
1654675660000|2022-06-08 08:07:40|4005||4005||4005||4005||0
1654675670000|2022-06-08 08:07:50|4008|3968|4005|3964|4008|3968|4005|3964|0
1654675720000|2022-06-08 08:08:40||3968||3964||3968||3964|0
1654675730000|2022-06-08 08:08:50|4008||4005||4008||4005||0
1654675750000|2022-06-08 08:09:10|3998||3998||3998||3998||0
1654675840000|2022-06-08 08:10:40||3968||3968||3968||3968|0
1654675980000|2022-06-08 08:13:00|||||||||50
1654676080000|2022-06-08 08:14:40||3970||3970||3970||3970|0
1654676140000|2022-06-08 08:15:40||3968||3968||3968||3968|0
1654676220000|2022-06-08 08:17:00||3969||3968||3969||3968|0
1654676530000|2022-06-08 08:22:10||3969||3968||3969||3968|0
1654676550000|2022-06-08 08:22:30||3969||3968||3969||3968|0
1654676580000|2022-06-08 08:23:00||3960||3960||3960||3960|0
1654676690000|2022-06-08 08:24:50||3968||3968||3968||3968|0
1654677010000|2022-06-08 08:30:10||3985||3985||3985||3985|0
1654677030000|2022-06-08 08:30:30|3995|3976|3990|3964|3998|3980|3990|3960|150
1654677100000|2022-06-08 08:31:40||3970||3970||3970||3970|0
1654677130000|2022-06-08 08:32:10|||||||||11
1654677370000|2022-06-08 08:36:10||3973||3970||3973||3970|400
1654677390000|2022-06-08 08:36:30|||||||||2
1654677460000|2022-06-08 08:37:40|||||||||225
1654677580000|2022-06-08 08:39:40|||||||||5
1654678180000|2022-06-08 08:49:40|||||||||131
1654678290000|2022-06-08 08:51:30|||||||||50
1654678590000|2022-06-08 08:56:30||3971||3973||3973||3971|0
1654678600000|2022-06-08 08:56:40||3974||3980||3980||3974|61
1654678870000|2022-06-08 09:01:10||3982||3982||3982||3982|2
1654678880000|2022-06-08 09:01:20|3996||3996||3996||3996||150
1654678910000|2022-06-08 09:01:50|3995||3995||3995||3995||0
1654678930000|2022-06-08 09:02:10|3994||3995||3996||3994||0
1654678960000|2022-06-08 09:02:40|3994||3994||3994||3994||0
1654678970000|2022-06-08 09:02:50|3995||3995||3995||3995||0
1654679020000|2022-06-08 09:03:40|3994||3995||3996||3994||0
1654679040000|2022-06-08 09:04:00|3994||3996||3996||3994||0
1654679050000|2022-06-08 09:04:10|3995||3995||3995||3995||0
1654679160000|2022-06-08 09:06:00||3980||3980||3980||3980|0
1654679180000|2022-06-08 09:06:20|3996||3996||3996||3996||0
1654679190000|2022-06-08 09:06:30|3995||3995||3995||3995||1
1654679250000|2022-06-08 09:07:30|3996||3996||3996||3996||0
1654679280000|2022-06-08 09:08:00|3995||3995||3995||3995||0
1654679330000|2022-06-08 09:08:50|3996||3996||3996||3996||0
1654679340000|2022-06-08 09:09:00|3990||3990||3990||3990||0
1654679940000|2022-06-08 09:19:00|3996|3982|3998|3980|3998|3984|3996|3980|592
1654679970000|2022-06-08 09:19:30||3983||3983||3983||3983|0
1654680290000|2022-06-08 09:24:50|||||||||100
1654680780000|2022-06-08 09:33:00|3996||3996||3996||3996||0
1654680810000|2022-06-08 09:33:30|||||||||1
1654681100000|2022-06-08 09:38:20||3980||3980||3980||3980|0
1654681120000|2022-06-08 09:38:40|||||||||18
1654681170000|2022-06-08 09:39:30|||||||||8
1654681420000|2022-06-08 09:43:40|||||||||1
1654681500000|2022-06-08 09:45:00|||||||||15
1654681610000|2022-06-08 09:46:50||3983||3983||3983||3983|0
1654681650000|2022-06-08 09:47:30|3997||3998||3998||3997||0
1654681670000|2022-06-08 09:47:50|||||||||2
1654681730000|2022-06-08 09:48:50|||||||||25
1654681940000|2022-06-08 09:52:20||3991||3991||3991||3991|147
1654681970000|2022-06-08 09:52:50|||||||||18
1654682090000|2022-06-08 09:54:50|3995||3995||3995||3995||0
1654682210000|2022-06-08 09:56:50|||||||||15
1654682660000|2022-06-08 10:04:20||3985||3985||3985||3985|460
1654682760000|2022-06-08 10:06:00|3998||3990||3998||3990||0
1654683290000|2022-06-08 10:14:50||3984||3984||3984||3984|852
1654683350000|2022-06-08 10:15:50|||||||||148
1654683870000|2022-06-08 10:24:30|||||||||10
1654683910000|2022-06-08 10:25:10|||||||||571
1654684130000|2022-06-08 10:28:50|||||||||85
1654684430000|2022-06-08 10:33:50||3983||3983||3983||3983|150
1654684620000|2022-06-08 10:37:00|||||||||60
1654684770000|2022-06-08 10:39:30|||||||||10
1654685880000|2022-06-08 10:58:00|||||||||20
1654686000000|2022-06-08 11:00:00|3988||3988||3988||3988||59
1654686010000|2022-06-08 11:00:10|3990||3990||3990||3990||3
1654686020000|2022-06-08 11:00:20|||||||||100
1654686030000|2022-06-08 11:00:30|3996||3998||3998||3996||0
1654686050000|2022-06-08 11:00:50|3993||3993||3993||3993||0
1654686080000|2022-06-08 11:01:20|3998||3990||3998||3990||50
1654686090000|2022-06-08 11:01:30|3998||3998||3998||3998||99
1654686120000|2022-06-08 11:02:00|||||||||26
1654686170000|2022-06-08 11:02:50|||||||||2
1654686180000|2022-06-08 11:03:00|||||||||9
1654686390000|2022-06-08 11:06:30|||||||||10
1654686430000|2022-06-08 11:07:10|||||||||5
1654686440000|2022-06-08 11:07:20|||||||||3
1654686560000|2022-06-08 11:09:20||3984||3984||3984||3984|0
1654686570000|2022-06-08 11:09:30||3985||3985||3985||3985|10
1654686620000|2022-06-08 11:10:20||3983||3983||3983||3983|0
1654686740000|2022-06-08 11:12:20|||||||||2
1654686790000|2022-06-08 11:13:10|||||||||1
1654686870000|2022-06-08 11:14:30|||||||||2
1654686920000|2022-06-08 11:15:20|||||||||4
1654686970000|2022-06-08 11:16:10|||||||||25
1654687010000|2022-06-08 11:16:50|3989||3989||3989||3989||0
1654687070000|2022-06-08 11:17:50|3996||3998||3998||3996||0
1654687120000|2022-06-08 11:18:40|||||||||50
1654687350000|2022-06-08 11:22:30||3985||3985||3985||3985|0
1654687400000|2022-06-08 11:23:20|3993||3998||3998||3993||50
1654687470000|2022-06-08 11:24:30|||||||||1
1654687650000|2022-06-08 11:27:30|3995||3995||3995||3995||0
1654687670000|2022-06-08 11:27:50|||||||||500
1654687680000|2022-06-08 11:28:00|||||||||1
1654687930000|2022-06-08 11:32:10|||||||||1
1654687940000|2022-06-08 11:32:20|||||||||3
1654687990000|2022-06-08 11:33:10|||||||||27
1654688100000|2022-06-08 11:35:00|3987|3986|3987|3986|3995|3986|3987|3986|152
1654688150000|2022-06-08 11:35:50||3985||3986||3986||3985|0
1654688160000|2022-06-08 11:36:00|||||||||25
1654688170000|2022-06-08 11:36:10||3985||3985||3985||3985|150
1654688180000|2022-06-08 11:36:20|||||||||50
1654688190000|2022-06-08 11:36:30|3995|3986|3995|3986|3995|3986|3995|3986|243
1654688210000|2022-06-08 11:36:50|||||||||2
1654688220000|2022-06-08 11:37:00|3989|3987|3990|3989|3995|3989|3989|3986|362
1654688230000|2022-06-08 11:37:10||3986||3986||3986||3986|4
1654688250000|2022-06-08 11:37:30|||||||||4
1654688260000|2022-06-08 11:37:40|3988||3988||3988||3988||0
1654688280000|2022-06-08 11:38:00||3987||3987||3987||3987|0
1654688360000|2022-06-08 11:39:20|3990||3990||3990||3990||250
1654688370000|2022-06-08 11:39:30|3989||3989||3989||3989||1
1654688380000|2022-06-08 11:39:40|||||||||50
1654688400000|2022-06-08 11:40:00|3990|3989|3993|3987|3998|3989|3990|3987|5
1654688410000|2022-06-08 11:40:10|3992|3989|3992|3989|3992|3989|3992|3989|0
1654688440000|2022-06-08 11:40:40|||||||||42
1654688450000|2022-06-08 11:40:50||3987||3991||3991||3987|105
1654688470000|2022-06-08 11:41:10||3987||3988||3988||3987|0
1654688500000|2022-06-08 11:41:40|||||||||1
1654688730000|2022-06-08 11:45:30||3990||3988||3990||3988|100
1654688740000|2022-06-08 11:45:40||3989||3989||3989||3989|0
1654688780000|2022-06-08 11:46:20|||||||||50
1654688980000|2022-06-08 11:49:40|||||||||10
1654689010000|2022-06-08 11:50:10|||||||||2
1654689060000|2022-06-08 11:51:00||3990||3991||3991||3990|100
1654689110000|2022-06-08 11:51:50|||||||||100
1654689250000|2022-06-08 11:54:10||3990||3990||3990||3990|46
1654689280000|2022-06-08 11:54:40||3991||3991||3991||3991|0
1654689320000|2022-06-08 11:55:20||3990||3990||3990||3990|26
1654689510000|2022-06-08 11:58:30|||||||||2
1654689600000|2022-06-08 12:00:00|||||||||11818
1654689610000|2022-06-08 12:00:10|||||||||2
1654689620000|2022-06-08 12:00:20|3993||3993||3993||3993||102
1654689710000|2022-06-08 12:01:50|3992||3992||3992||3992||0
1654689790000|2022-06-08 12:03:10|||||||||34
1654689800000|2022-06-08 12:03:20|||||||||40
1654689820000|2022-06-08 12:03:40|||||||||1
1654689860000|2022-06-08 12:04:20|||||||||1
1654689870000|2022-06-08 12:04:30|||||||||9
1654689920000|2022-06-08 12:05:20|||||||||1
1654689950000|2022-06-08 12:05:50|||||||||6
1654690000000|2022-06-08 12:06:40|||||||||1
1654690010000|2022-06-08 12:06:50|||||||||121
1654690030000|2022-06-08 12:07:10|||||||||8
1654690040000|2022-06-08 12:07:20|3991||3991||3991||3991||0
1654690060000|2022-06-08 12:07:40|3992|3991|3992|3991|3992|3991|3992|3991|106
1654690070000|2022-06-08 12:07:50|3993||3994||3994||3993||32
1654690090000|2022-06-08 12:08:10|||||||||7
1654690110000|2022-06-08 12:08:30|||||||||1
1654690210000|2022-06-08 12:10:10|||||||||26
1654690220000|2022-06-08 12:10:20|||||||||20
1654690260000|2022-06-08 12:11:00|||||||||2130
1654690290000|2022-06-08 12:11:30|||||||||5
1654690320000|2022-06-08 12:12:00|3993||3994||3994||3993||400
1654690330000|2022-06-08 12:12:10|||||||||3
1654690350000|2022-06-08 12:12:30|||||||||6166
1654690440000|2022-06-08 12:14:00|||||||||7
1654690470000|2022-06-08 12:14:30|||||||||1
1654690500000|2022-06-08 12:15:00|||||||||1
1654690550000|2022-06-08 12:15:50||3992||3992||3992||3992|772
1654690580000|2022-06-08 12:16:20|||||||||3
1654690590000|2022-06-08 12:16:30|3995|3993|3998|3994|3998|3994|3995|3993|1254
1654690650000|2022-06-08 12:17:30|||||||||2
1654690660000|2022-06-08 12:17:40|||||||||40
1654690670000|2022-06-08 12:17:50||3995||3995||3996||3995|30
1654690690000|2022-06-08 12:18:10|||||||||1
1654690710000|2022-06-08 12:18:30||3996||3996||3996||3996|150
1654690740000|2022-06-08 12:19:00|||||||||1
1654690800000|2022-06-08 12:20:00|||||||||250
1654690810000|2022-06-08 12:20:10|||||||||100
1654690840000|2022-06-08 12:20:40|||||||||51
1654690850000|2022-06-08 12:20:50|||||||||102
1654690860000|2022-06-08 12:21:00||3997||3997||3997||3997|220
1654690880000|2022-06-08 12:21:20|3999|3998|4000|3998|4000|3998|3999|3998|343
1654690890000|2022-06-08 12:21:30|||||||||10
1654690900000|2022-06-08 12:21:40|||||||||50
1654690920000|2022-06-08 12:22:00|||||||||5
1654690940000|2022-06-08 12:22:20|4004||4004||4004||4004||200
1654690950000|2022-06-08 12:22:30|||||||||1
1654690970000|2022-06-08 12:22:50|||||||||1
1654691010000|2022-06-08 12:23:30|||||||||1
1654691050000|2022-06-08 12:24:10|3999||4004||4004||3999||200
1654691070000|2022-06-08 12:24:30|||||||||3
1654691080000|2022-06-08 12:24:40|4003||4003||4003||4003||0
1654691090000|2022-06-08 12:24:50|4000||4000||4000||4000||0
1654691110000|2022-06-08 12:25:10|3999|3997|3997|3994|3999|3997|3997|3994|1360
1654691130000|2022-06-08 12:25:30|3996||3995||3996||3995||600
1654691140000|2022-06-08 12:25:40|||||||||1
1654691150000|2022-06-08 12:25:50|||||||||2325
1654691160000|2022-06-08 12:26:00|||||||||90
1654691200000|2022-06-08 12:26:40|||||||||1000
1654691290000|2022-06-08 12:28:10|||||||||50
1654691320000|2022-06-08 12:28:40|||||||||50
1654691330000|2022-06-08 12:28:50|||||||||3
1654691350000|2022-06-08 12:29:10|||||||||1
1654691360000|2022-06-08 12:29:20|||||||||30
1654691370000|2022-06-08 12:29:30|||||||||50
1654691390000|2022-06-08 12:29:50|||||||||1
1654691410000|2022-06-08 12:30:10|||||||||815
1654691490000|2022-06-08 12:31:30|3994|3992|3995|3992|3995|3992|3994|3992|204
1654691530000|2022-06-08 12:32:10|||||||||7
1654691540000|2022-06-08 12:32:20|||||||||15
1654691570000|2022-06-08 12:32:50|||||||||5
1654691590000|2022-06-08 12:33:10|||||||||3
1654691610000|2022-06-08 12:33:30|||||||||28
1654691640000|2022-06-08 12:34:00|||||||||3
1654691650000|2022-06-08 12:34:10|||||||||3
1654691660000|2022-06-08 12:34:20|||||||||75
1654691700000|2022-06-08 12:35:00|||||||||150
1654691740000|2022-06-08 12:35:40|||||||||200
1654691760000|2022-06-08 12:36:00|||||||||6
1654691770000|2022-06-08 12:36:10|||||||||5
1654691780000|2022-06-08 12:36:20|||||||||65
1654691900000|2022-06-08 12:38:20|||||||||1
1654692010000|2022-06-08 12:40:10|||||||||125
1654692030000|2022-06-08 12:40:30|||||||||4
1654692060000|2022-06-08 12:41:00|||||||||25
1654692070000|2022-06-08 12:41:10|||||||||1725
1654692080000|2022-06-08 12:41:20|||||||||300
1654692090000|2022-06-08 12:41:30||3991||3991||3991||3991|1151
1654692100000|2022-06-08 12:41:40|||||||||200
1654692110000|2022-06-08 12:41:50|||||||||22
1654692160000|2022-06-08 12:42:40|||||||||46
1654692240000|2022-06-08 12:44:00|||||||||16
1654692250000|2022-06-08 12:44:10|3993||3993||3993||3993||10
1654692270000|2022-06-08 12:44:30|||||||||203
1654692300000|2022-06-08 12:45:00|3992||3992||3992||3992||210
1654692310000|2022-06-08 12:45:10|3991|3990|3991|3990|3991|3990|3991|3990|941
1654692320000|2022-06-08 12:45:20|3990|3989|3991|3989|3991|3989|3990|3989|2352
1654692350000|2022-06-08 12:45:50|||||||||10
1654692380000|2022-06-08 12:46:20|||||||||55
1654692390000|2022-06-08 12:46:30|3993||3993||3993||3993||0
1654692410000|2022-06-08 12:46:50|||||||||40
1654692420000|2022-06-08 12:47:00|3992||3992||3992||3991||1053
1654692450000|2022-06-08 12:47:30|||||||||11
1654692490000|2022-06-08 12:48:10|3993||3993||3993||3993||500
1654692510000|2022-06-08 12:48:30|||||||||1
1654692530000|2022-06-08 12:48:50|||||||||1
1654692570000|2022-06-08 12:49:30|||||||||1
1654692680000|2022-06-08 12:51:20|||||||||2
1654692690000|2022-06-08 12:51:30|||||||||12
1654692700000|2022-06-08 12:51:40|3992||3992||3992||3992||40
1654692710000|2022-06-08 12:51:50|||||||||1
1654692740000|2022-06-08 12:52:20|||||||||35
1654692750000|2022-06-08 12:52:30|||||||||5
1654692760000|2022-06-08 12:52:40|||||||||1
1654692770000|2022-06-08 12:52:50|||||||||100
1654692780000|2022-06-08 12:53:00|||||||||1
1654692790000|2022-06-08 12:53:10|||||||||200
1654692810000|2022-06-08 12:53:30|||||||||5
1654692820000|2022-06-08 12:53:40|3993|3990|3993|3991|3993|3991|3993|3990|210
1654692840000|2022-06-08 12:54:00|||||||||5
1654692880000|2022-06-08 12:54:40|||||||||25
1654692900000|2022-06-08 12:55:00|||||||||1
1654692910000|2022-06-08 12:55:10|||||||||1
1654692920000|2022-06-08 12:55:20|||||||||483
1654692940000|2022-06-08 12:55:40|||||||||3000
1654693030000|2022-06-08 12:57:10|||||||||2
1654693080000|2022-06-08 12:58:00|||||||||3000
1654693090000|2022-06-08 12:58:10|3992|3989|3992|3989|3992|3989|3992|3989|250
1654693100000|2022-06-08 12:58:20|3991|3985|3990|3985|3991|3985|3990|3985|401
1654693110000|2022-06-08 12:58:30|3988|3983|3988|3983|3988|3984|3988|3983|725
1654693130000|2022-06-08 12:58:50|||||||||400
1654693140000|2022-06-08 12:59:00|3985||3985||3985||3985||200
1654693150000|2022-06-08 12:59:10|3984|3984|3984|3983|3984|3984|3984|3983|404
1654693160000|2022-06-08 12:59:20|3985|3984|3988|3984|3988|3984|3985|3984|2660
1654693170000|2022-06-08 12:59:30|||||||||100
1654693190000|2022-06-08 12:59:50|||||||||200
1654693200000|2022-06-08 13:00:00|||||||||200
1654693210000|2022-06-08 13:00:10|3987|3982|3985|3982|3987|3982|3983|3982|1320
1654693240000|2022-06-08 13:00:40|||||||||100
1654693250000|2022-06-08 13:00:50|||||||||950
1654693270000|2022-06-08 13:01:10||3983||3983||3983||3983|50
1654693290000|2022-06-08 13:01:30|3984|3982|3984|3982|3984|3982|3984|3982|501
1654693300000|2022-06-08 13:01:40|||||||||50
1654693310000|2022-06-08 13:01:50|3985|3984|3989|3987|3990|3987|3985|3984|1683
1654693320000|2022-06-08 13:02:00|||||||||502
1654693340000|2022-06-08 13:02:20|||||||||25
1654693370000|2022-06-08 13:02:50|||||||||7
1654693410000|2022-06-08 13:03:30|||||||||250
1654693420000|2022-06-08 13:03:40|||||||||150
1654693480000|2022-06-08 13:04:40|||||||||2
1654693490000|2022-06-08 13:04:50|||||||||60
1654693570000|2022-06-08 13:06:10|||||||||102
1654693590000|2022-06-08 13:06:30|||||||||3
1654693610000|2022-06-08 13:06:50|||||||||1000
1654693620000|2022-06-08 13:07:00|||||||||10
1654693630000|2022-06-08 13:07:10|||||||||2
1654693640000|2022-06-08 13:07:20|||||||||500
1654693660000|2022-06-08 13:07:40|||||||||5
1654693670000|2022-06-08 13:07:50|||||||||2
1654693690000|2022-06-08 13:08:10|||||||||50
1654693750000|2022-06-08 13:09:10|3988|3986|3989|3987|3989|3987|3987|3985|1355
1654693850000|2022-06-08 13:10:50|||||||||2
1654693860000|2022-06-08 13:11:00|||||||||5
1654693910000|2022-06-08 13:11:50|||||||||100
1654693920000|2022-06-08 13:12:00|||||||||2
1654693970000|2022-06-08 13:12:50|||||||||10
1654694000000|2022-06-08 13:13:20|||||||||100
1654694030000|2022-06-08 13:13:50|3990|3988|3992|3989|3993|3989|3990|3988|280
1654694050000|2022-06-08 13:14:10|||||||||1
1654694110000|2022-06-08 13:15:10|||||||||10
1654694150000|2022-06-08 13:15:50|||||||||1000
1654694230000|2022-06-08 13:17:10|||||||||6
1654694250000|2022-06-08 13:17:30|||||||||5
1654694420000|2022-06-08 13:20:20|||||||||10
1654694440000|2022-06-08 13:20:40|||||||||594
1654694470000|2022-06-08 13:21:10|3991|3987|3990|3987|3991|3987|3990|3987|305
1654694560000|2022-06-08 13:22:40|||||||||50
1654694570000|2022-06-08 13:22:50|||||||||25
1654694600000|2022-06-08 13:23:20|||||||||1200
1654694620000|2022-06-08 13:23:40|||||||||59
1654694630000|2022-06-08 13:23:50|||||||||129
1654694690000|2022-06-08 13:24:50|3993|3988|3993|3977|3993|3988|3993|3977|81
1654694700000|2022-06-08 13:25:00|||||||||53
1654694740000|2022-06-08 13:25:40||3982||3982||3982||3982|4
1654694750000|2022-06-08 13:25:50||3984||3984||3984||3982|0
1654694790000|2022-06-08 13:26:30|||||||||8
1654694840000|2022-06-08 13:27:20||3977||3977||3977||3977|10
1654694850000|2022-06-08 13:27:30||3985||3987||3987||3977|0
1654694860000|2022-06-08 13:27:40|||||||||2500
1654694870000|2022-06-08 13:27:50||3978||3978||3978||3978|0
1654694970000|2022-06-08 13:29:30||3980||3979||3983||3979|29
1654694990000|2022-06-08 13:29:50|3995|3980|3998|3986|3998|3989|3995|3979|1023
1654695000000|2022-06-08 13:30:00|3997|3979|3996|3991|3998|3995|3996|3979|114966
1654695010000|2022-06-08 13:30:10|3995|3990|3996|3994|3998|3997|3990|3988|10788
1654695020000|2022-06-08 13:30:20|3995|3993|3999|3996|4002|3999|3987|3985|33350
1654695030000|2022-06-08 13:30:30|4000|3997|4005|4003|4005|4004|3999|3996|2620
1654695040000|2022-06-08 13:30:40|4004|4002|4002|4000|4005|4002|4002|4000|1564
1654695050000|2022-06-08 13:30:50|4001|3999|4004|4002|4005|4002|3997|3994|3177
1654695060000|2022-06-08 13:31:00|4003|4003|4008|4005|4008|4007|4003|4002|8089
1654695070000|2022-06-08 13:31:10|4007|4004|3999|3997|4007|4005|3998|3997|7216
1654695080000|2022-06-08 13:31:20|3998|3996|3997|3996|4000|3998|3993|3991|11049
1654695090000|2022-06-08 13:31:30|3996|3995|3991|3989|3996|3995|3990|3987|12047
1654695100000|2022-06-08 13:31:40|3990|3988|3990|3987|3991|3989|3987|3985|2769
1654695110000|2022-06-08 13:31:50|3989|3988|3997|3994|3998|3996|3988|3985|4266
1654695120000|2022-06-08 13:32:00|3996|3993|3994|3992|3996|3995|3994|3991|2424
1654695130000|2022-06-08 13:32:10|3992|3991|3992|3991|3994|3991|3988|3985|6518
1654695140000|2022-06-08 13:32:20|3993|3992|3987|3984|3995|3993|3986|3984|6567
1654695150000|2022-06-08 13:32:30|3986|3983|3985|3982|3986|3983|3984|3982|3425
1654695160000|2022-06-08 13:32:40|3984|3983|3988|3984|3989|3986|3984|3982|1855
1654695170000|2022-06-08 13:32:50|3987|3985|3997|3994|3997|3995|3987|3984|1600
1654695180000|2022-06-08 13:33:00|3996|3995|4004|4002|4004|4002|3996|3994|13008
1654695190000|2022-06-08 13:33:10|4005|4003|4003|4002|4008|4006|4003|4002|5400
1654695200000|2022-06-08 13:33:20|4005|4003|4002|4000|4005|4003|4002|4000|850
1654695210000|2022-06-08 13:33:30|4001|3999|3996|3994|4004|4001|3996|3994|6575
1654695220000|2022-06-08 13:33:40|3997|3993|3994|3992|3997|3994|3992|3991|1063
1654695230000|2022-06-08 13:33:50|3993|3991|3993|3991|3994|3991|3988|3986|5229
1654695240000|2022-06-08 13:34:00|3992|3992|3993|3991|3993|3992|3992|3991|2274
1654695250000|2022-06-08 13:34:10|3991|3990|3993|3991|3994|3993|3991|3988|7533
1654695260000|2022-06-08 13:34:20|3992|3990|3998|3996|3999|3996|3992|3990|4282
1654695270000|2022-06-08 13:34:30|3999|3997|3998|3996|3999|3997|3997|3996|0
1654695280000|2022-06-08 13:34:40|3999|3997|3999|3997|4000|3998|3997|3996|1102
1654695290000|2022-06-08 13:34:50|3998|3995|3996|3994|3999|3995|3996|3993|2200
1654695300000|2022-06-08 13:35:00|3993|3991|3993|3991|3995|3994|3992|3990|2830
1654695310000|2022-06-08 13:35:10|3996|3992|3997|3994|3997|3995|3993|3992|2991
1654695320000|2022-06-08 13:35:20|3996|3993|3991|3989|3996|3994|3989|3987|8750
1654695330000|2022-06-08 13:35:30|3990|3988|3995|3993|3996|3994|3990|3988|9914
1654695340000|2022-06-08 13:35:40|3994|3994|4004|4002|4005|4003|3994|3994|11338
1654695350000|2022-06-08 13:35:50|4005|4003|4009|4007|4009|4008|4005|4003|8724
1654695360000|2022-06-08 13:36:00|4010|4008|4011|4010|4012|4011|4010|4008|15577
1654695370000|2022-06-08 13:36:10|4010|4009|4009|4007|4011|4010|4009|4007|1113
1654695380000|2022-06-08 13:36:20|4010|4008|4004|4002|4010|4008|4003|4002|3250
1654695390000|2022-06-08 13:36:30|4003|4001|4004|4002|4004|4003|4002|4000|600
1654695400000|2022-06-08 13:36:40|4003|4001|4013|4011|4013|4011|4003|4001|17274
1654695410000|2022-06-08 13:36:50|4014|4012|4009|4007|4014|4013|4008|4007|4846
1654695420000|2022-06-08 13:37:00|4010|4008|4004|4003|4010|4009|4004|4003|500
1654695430000|2022-06-08 13:37:10|4005|4004|4002|4001|4007|4006|4002|4001|2583
1654695440000|2022-06-08 13:37:20|4003|4002|4011|4010|4011|4010|4002|4000|5354
1654695450000|2022-06-08 13:37:30|4012|4009|4010|4008|4012|4010|4009|4008|2300
1654695460000|2022-06-08 13:37:40|4011|4009|4011|4008|4011|4009|4010|4008|0
1654695470000|2022-06-08 13:37:50|4012|4009|4012|4010|4012|4011|4009|4008|4071
1654695480000|2022-06-08 13:38:00|4011|4011|4012|4009|4013|4012|4010|4009|4938
1654695490000|2022-06-08 13:38:10|4013|4010|4017|4015|4017|4015|4010|4009|12392
1654695500000|2022-06-08 13:38:20|4018|4016|4018|4016|4018|4016|4014|4013|1981
1654695510000|2022-06-08 13:38:30|4017|4015|4015|4014|4017|4016|4013|4012|400
1654695520000|2022-06-08 13:38:40|4016|4013|4016|4014|4016|4015|4014|4013|1892
1654695530000|2022-06-08 13:38:50|4015|4015|4018|4016|4018|4017|4015|4013|2382
1654695540000|2022-06-08 13:39:00|4019|4017|4016|4014|4019|4018|4015|4013|2641
1654695550000|2022-06-08 13:39:10|4015|4013|4013|4011|4016|4014|4010|4009|2640
1654695560000|2022-06-08 13:39:20|4014|4012|4019|4017|4019|4018|4014|4012|7027
1654695570000|2022-06-08 13:39:30|4018|4018|4017|4016|4018|4018|4017|4016|2100
1654695580000|2022-06-08 13:39:40|4016|4015|4011|4009|4016|4015|4011|4009|6420
1654695590000|2022-06-08 13:39:50|4010|4008|4009|4007|4012|4010|4008|4007|2700
1654695600000|2022-06-08 13:40:00|4010|4008|4005|4004|4010|4008|4003|4002|3936
1654695610000|2022-06-08 13:40:10|4004|4003|4004|4003|4005|4004|4002|4001|4845
1654695620000|2022-06-08 13:40:20|4003|4002|4005|4004|4006|4005|4003|4002|2293
1654695630000|2022-06-08 13:40:30|4006|4005|4004|4002|4008|4006|4003|4002|3476
1654695640000|2022-06-08 13:40:40|4003|4001|4001|4000|4004|4003|4000|3998|2323
1654695650000|2022-06-08 13:40:50|4000|3999|3998|3996|4003|4001|3998|3996|4801
1654695660000|2022-06-08 13:41:00|3999|3997|3993|3991|3999|3998|3992|3991|7706
1654695670000|2022-06-08 13:41:10|3992|3992|3999|3998|4000|3998|3991|3990|7080
1654695680000|2022-06-08 13:41:20|4000|3997|4005|4004|4006|4004|4000|3997|3937
1654695690000|2022-06-08 13:41:30|4004|4003|4001|4000|4006|4005|4000|3999|11044
1654695700000|2022-06-08 13:41:40|4000|3999|3996|3994|4000|3999|3996|3993|1756
1654695710000|2022-06-08 13:41:50|3995|3995|3999|3998|4000|3998|3995|3993|625
1654695720000|2022-06-08 13:42:00|3998|3997|3997|3996|3998|3997|3997|3996|1400
1654695730000|2022-06-08 13:42:10|3996|3995|3993|3992|3996|3995|3993|3992|800
1654695740000|2022-06-08 13:42:20|3994|3993|3997|3996|3997|3996|3994|3993|6876
1654695750000|2022-06-08 13:42:30|3999|3997|4000|3999|4000|3999|3999|3997|1800
1654695760000|2022-06-08 13:42:40|4002|4000|4002|4001|4003|4002|4002|4000|4584
1654695770000|2022-06-08 13:42:50|4003|4002|4001|4000|4004|4003|4001|4000|1500
1654695780000|2022-06-08 13:43:00|4000|3999|3997|3996|4000|3999|3996|3995|1738
1654695790000|2022-06-08 13:43:10|3996|3995|3999|3998|4000|3999|3996|3995|1148
1654695800000|2022-06-08 13:43:20|4001|4000|4001|4000|4001|4000|3998|3997|4480
1654695810000|2022-06-08 13:43:30|4002|4001|4002|4001|4002|4001|4001|4000|1426
1654695820000|2022-06-08 13:43:40|4001|4000|4002|4001|4002|4001|4001|4000|1880
1654695830000|2022-06-08 13:43:50|4001|4000|4003|4002|4003|4002|4001|4000|1323
1654695840000|2022-06-08 13:44:00|4002|4001|4001|4000|4002|4001|4001|4000|200
1654695850000|2022-06-08 13:44:10|4000|3999|3997|3996|4000|3999|3994|3993|6907
1654695860000|2022-06-08 13:44:20|3998|3997|3997|3996|3998|3997|3995|3994|3400
1654695870000|2022-06-08 13:44:30|3998|3997|3996|3995|3998|3997|3995|3994|3750
1654695880000|2022-06-08 13:44:40|3995|3994|3993|3991|3995|3995|3992|3991|799
1654695890000|2022-06-08 13:44:50|3994|3992|3994|3993|3996|3994|3994|3992|1531
1654695900000|2022-06-08 13:45:00|3993|3992|3995|3994|3995|3994|3993|3992|1150
1654695910000|2022-06-08 13:45:10|3994|3993|3994|3993|3994|3993|3994|3993|1100
1654695920000|2022-06-08 13:45:20|||||||||1700
1654695930000|2022-06-08 13:45:30|3995|3994|3995|3994|3997|3996|3993|3992|5604
1654695940000|2022-06-08 13:45:40|3994|3993|3994|3992|3996|3995|3990|3989|13746
1654695950000|2022-06-08 13:45:50|3993|3991|3994|3993|3997|3996|3992|3991|2800
1654695960000|2022-06-08 13:46:00|3993|3992|3994|3993|3994|3993|3992|3991|2850
1654695970000|2022-06-08 13:46:10|3995|3994|3996|3995|3997|3996|3995|3994|4401
1654695980000|2022-06-08 13:46:20|3997|3996|3991|3990|3997|3996|3990|3989|15597
1654695990000|2022-06-08 13:46:30|3992|3991|3992|3991|3992|3991|3992|3991|2934
1654696000000|2022-06-08 13:46:40|||||||||150
1654696010000|2022-06-08 13:46:50|3993|3992|3996|3995|3998|3997|3993|3992|4552
1654696020000|2022-06-08 13:47:00|3995|3994|3993|3991|3996|3995|3992|3991|2850
1654696030000|2022-06-08 13:47:10|3992|3990|3997|3996|3997|3996|3990|3988|3347
1654696040000|2022-06-08 13:47:20|3998|3997|3996|3995|4000|3999|3995|3994|7630
1654696050000|2022-06-08 13:47:30|3997|3996|3992|3991|3997|3996|3992|3991|4517
1654696060000|2022-06-08 13:47:40|3991|3990|3990|3989|3991|3990|3990|3989|5300
1654696070000|2022-06-08 13:47:50|3991|3990|3990|3989|3991|3990|3989|3988|5400
1654696080000|2022-06-08 13:48:00|3991|3990|3992|3991|3992|3991|3990|3989|4067
1654696090000|2022-06-08 13:48:10|3993|3992|3994|3993|3996|3995|3993|3992|4565
1654696100000|2022-06-08 13:48:20|3995|3994|3997|3996|3997|3996|3995|3994|700
1654696110000|2022-06-08 13:48:30|3998|3997|3997|3996|3999|3998|3995|3994|5080
1654696120000|2022-06-08 13:48:40|3998|3995|3998|3997|3998|3997|3996|3995|400
1654696130000|2022-06-08 13:48:50|3999|3998|3997|3995|3999|3998|3996|3995|3709
1654696140000|2022-06-08 13:49:00|3996|3996|3997|3996|3997|3996|3996|3995|900
1654696150000|2022-06-08 13:49:10|3998|3997|3997|3996|4000|3999|3997|3995|7427
1654696160000|2022-06-08 13:49:20|3996|3995|3998|3997|3998|3997|3996|3995|1528
1654696170000|2022-06-08 13:49:30|3999||3998||3999||3998||1441
1654696180000|2022-06-08 13:49:40|3997|3996|3998|3997|3998|3997|3995|3994|2844
1654696190000|2022-06-08 13:49:50|3997|3996|3997|3996|3998|3997|3997|3996|1000
1654696200000|2022-06-08 13:50:00|3998|3997|4004|4003|4004|4003|3998|3997|28629
1654696210000|2022-06-08 13:50:10|4003|4002|3999|3998|4005|4004|3999|3998|9103
1654696220000|2022-06-08 13:50:20|4000|3999|3997|3996|4000|3999|3997|3996|1550
1654696230000|2022-06-08 13:50:30|3998|3997|4000|3999|4000|3999|3998|3997|2928
1654696240000|2022-06-08 13:50:40|3999|3998|3999|3998|3999|3999|3999|3998|4863
1654696250000|2022-06-08 13:50:50|4000|3999|4002|4001|4002|4001|3999|3998|3341
1654696260000|2022-06-08 13:51:00|4003|4002|4000|3999|4003|4002|3998|3997|4700
1654696270000|2022-06-08 13:51:10|3999|3998|3999|3998|4002|4000|3998|3997|3138
1654696280000|2022-06-08 13:51:20|3998|3997|3997|3996|3999|3998|3997|3996|2144
1654696290000|2022-06-08 13:51:30|3996|3995|3996|3995|3997|3996|3996|3995|7775
1654696300000|2022-06-08 13:51:40|3993|3993|3993|3992|3994|3993|3993|3992|2867
1654696310000|2022-06-08 13:51:50|3994|3993|3996|3995|3996|3995|3993|3992|8072
1654696320000|2022-06-08 13:52:00|3997|3996|3997|3996|3998|3997|3997|3996|1803
1654696330000|2022-06-08 13:52:10|3998|3997|4000|3999|4000|3999|3998|3997|845
1654696340000|2022-06-08 13:52:20|4001|4000|4001|4000|4001|4000|4001|4000|1285
1654696350000|2022-06-08 13:52:30|||||||||600
1654696360000|2022-06-08 13:52:40|4000|3999|3998|3996|4001|4000|3998|3996|4860
1654696370000|2022-06-08 13:52:50|3997|3997|4001|4000|4001|4000|3997|3996|1645
1654696380000|2022-06-08 13:53:00|4002|4001|3999|3997|4002|4001|3998|3997|7345
1654696390000|2022-06-08 13:53:10|4000|3998|3999|3998|4002|4001|3999|3998|1914
1654696400000|2022-06-08 13:53:20|3998|3997|3998|3996|3999|3998|3998|3996|400
1654696410000|2022-06-08 13:53:30|3997|3995|3998|3997|3998|3997|3994|3993|2100
1654696420000|2022-06-08 13:53:40|||||||||500
1654696430000|2022-06-08 13:53:50|3999|3998|4000|3999|4001|3999|3998|3997|2106
1654696440000|2022-06-08 13:54:00|4001|4000|4000|3999|4002|4001|4000|3999|1300
1654696450000|2022-06-08 13:54:10|3999|3998|4000|3999|4002|4001|3999|3998|1969
1654696460000|2022-06-08 13:54:20|4001|4000|4001|4000|4002|4001|4001|3999|1266
1654696470000|2022-06-08 13:54:30|4002|4001|4001|4000|4002|4001|4001|4000|200
1654696480000|2022-06-08 13:54:40|4002|4001|4001|4000|4002|4001|4000|3999|4734
1654696490000|2022-06-08 13:54:50|4000|3999|3999|3998|4000|3999|3999|3998|237
1654696500000|2022-06-08 13:55:00|3998|3997|3998|3997|3999|3998|3998|3997|5892
1654696510000|2022-06-08 13:55:10|3997|3996|3994|3993|3997|3996|3994|3993|4742
1654696520000|2022-06-08 13:55:20|3995|3994|3993|3992|3995|3994|3993|3992|3187
1654696530000|2022-06-08 13:55:30|3994|3993|3996|3995|3996|3995|3993|3992|8904
1654696540000|2022-06-08 13:55:40|3997|3996|3995|3994|3997|3996|3995|3993|1311
1654696550000|2022-06-08 13:55:50|3996|3995|3994|3993|3997|3996|3994|3993|5487
1654696560000|2022-06-08 13:56:00|3995|3994|3995|3994|3997|3996|3995|3994|2401
1654696570000|2022-06-08 13:56:10|3996|3995|3994|3993|3997|3996|3994|3993|4399
1654696580000|2022-06-08 13:56:20|3995|3994|3993|3992|3996|3995|3993|3992|1902
1654696590000|2022-06-08 13:56:30|3992|3991|3991|3990|3993|3992|3991|3990|4193
1654696600000|2022-06-08 13:56:40|3992|3991|3991|3990|3992|3991|3991|3990|2138
1654696610000|2022-06-08 13:56:50|3992|3991|3994|3993|3994|3993|3991|3990|2501
1654696620000|2022-06-08 13:57:00|3995|3994|3995|3993|3995|3994|3993|3993|1700
1654696630000|2022-06-08 13:57:10|3994|3994|3991|3990|3995|3994|3991|3990|3435
1654696640000|2022-06-08 13:57:20|3992|3991|3990|3989|3993|3992|3990|3989|6830
1654696650000|2022-06-08 13:57:30|3991|3990|3992|3991|3993|3992|3990|3989|6917
1654696660000|2022-06-08 13:57:40|3991|3992|3992|3991|3993|3992|3991|3991|2800
1654696670000|2022-06-08 13:57:50|3993|3992|3999|3998|3999|3998|3993|3992|14293
1654696680000|2022-06-08 13:58:00|4000|3999|4001|3999|4002|4001|4000|3999|6600
1654696690000|2022-06-08 13:58:10|4000|4000|4000|3999|4001|4000|3998|3997|4694
1654696700000|2022-06-08 13:58:20|4001|4000|4002|4001|4005|4004|4001|3999|19460
1654696710000|2022-06-08 13:58:30|4003|4002|4003|4002|4003|4002|4002|4001|2133
1654696720000|2022-06-08 13:58:40|||||||||2000
1654696730000|2022-06-08 13:58:50|4002|4001|4001|4000|4002|4001|4001|4000|2800
1654696740000|2022-06-08 13:59:00|4002|4001|4003|4002|4003|4002|4001|4000|1892
1654696750000|2022-06-08 13:59:10|4004|4003|4004|4003|4004|4003|4004|4003|1000
1654696760000|2022-06-08 13:59:20|4005|4004|4003|4002|4005|4004|4003|4002|8579
1654696770000|2022-06-08 13:59:30|4004|4003|4002|4001|4005|4004|4002|4001|17638
1654696780000|2022-06-08 13:59:40|4003|4002|4001|4000|4003|4002|4001|4000|2478
1654696790000|2022-06-08 13:59:50|4002|4001|4002|4001|4003|4002|4002|4000|4440
1654696800000|2022-06-08 14:00:00|4003|4002|4007|4006|4008|4006|4002|4002|5807
1654696810000|2022-06-08 14:00:10|4008|4007|4005|4004|4008|4007|4004|4003|6930
1654696820000|2022-06-08 14:00:20|4004|4003|4006|4005|4007|4005|4004|4003|3118
1654696830000|2022-06-08 14:00:30|4005|4004|4005|4004|4005|4004|4004|4003|4482
1654696840000|2022-06-08 14:00:40|4006|4005|4005|4004|4007|4006|4004|4003|4356
1654696850000|2022-06-08 14:00:50|4004|4003|4005|4004|4007|4006|4004|4003|2200
1654696860000|2022-06-08 14:01:00|4004|4003|4001|4000|4004|4003|4000|3999|11473
1654696870000|2022-06-08 14:01:10|4002|4001|4001|4000|4002|4001|4000|3999|15600
1654696880000|2022-06-08 14:01:20|4002|4001|4002|4001|4002|4001|4001|4000|200
1654696890000|2022-06-08 14:01:30|4003|4002|4003|4002|4003|4002|4002|4001|3000
1654696900000|2022-06-08 14:01:40|4004|4003|4002|4001|4005|4004|4001|4000|7793
1654696910000|2022-06-08 14:01:50|4003|4002|4002|4001|4003|4002|4001|4000|700
1654696920000|2022-06-08 14:02:00|4001|4000|4003|4002|4003|4002|4001|4000|2839
1654696930000|2022-06-08 14:02:10|4004|4003|4005|4004|4005|4004|4004|4002|4677
1654696940000|2022-06-08 14:02:20|4006|4005|4005|4004|4009|4007|4005|4003|7044
1654696950000|2022-06-08 14:02:30|4004|4003|4003|4002|4005|4004|4003|4002|2700
1654696960000|2022-06-08 14:02:40|4002|4001|4001|4000|4002|4001|4001|4000|1100
1654696970000|2022-06-08 14:02:50|4000|3999|4002|4001|4002|4001|3999|3998|6665
1654696980000|2022-06-08 14:03:00|4001|4000|4004|4003|4004|4003|4001|4000|3755
1654696990000|2022-06-08 14:03:10|4005|4004|4003|4002|4005|4004|4003|4002|389
1654697000000|2022-06-08 14:03:20|4002|4001|4002|4001|4002|4001|4001|4000|370
1654697020000|2022-06-08 14:03:40|4001|4000|4000|3999|4001|4000|4000|3999|1080
1654697030000|2022-06-08 14:03:50|3999|3998|4005|4004|4005|4004|3999|3998|4410
1654697040000|2022-06-08 14:04:00|4006|4005|4004|4003|4007|4006|4004|4003|740
1654697050000|2022-06-08 14:04:10|4005|4004|4004|4003|4006|4005|4003|4002|400
1654697060000|2022-06-08 14:04:20|4005|4004|4007|4006|4007|4006|4005|4004|7375
1654697070000|2022-06-08 14:04:30|4008|4007|4010|4009|4010|4009|4008|4007|8725
1654697080000|2022-06-08 14:04:40|4011|4010|4011|4010|4012|4011|4011|4010|9069
1654697090000|2022-06-08 14:04:50|4010|4009|4010|4009|4010|4009|4008|4007|2840
1654697100000|2022-06-08 14:05:00|4009|4008|4007|4006|4009|4008|4004|4003|7450
1654697110000|2022-06-08 14:05:10|4006|4005|4005|4003|4007|4006|4004|4003|1291
1654697120000|2022-06-08 14:05:20|4004|4004|4004|4003|4005|4004|4002|4001|2800
1654697130000|2022-06-08 14:05:30|4005|4004|4008|4007|4008|4007|4005|4004|2604
1654697140000|2022-06-08 14:05:40|4009|4008|4010|4009|4010|4009|4007|4006|1000
1654697150000|2022-06-08 14:05:50|4011|4010|4007|4006|4011|4010|4006|4005|4425
1654697160000|2022-06-08 14:06:00|4008|4007|4009|4008|4010|4009|4007|4006|2019
1654697170000|2022-06-08 14:06:10|4010|4007|4009|4008|4010|4009|4009|4007|4000
1654697180000|2022-06-08 14:06:20|4008|4007|4009|4008|4009|4008|4008|4007|300
1654697190000|2022-06-08 14:06:30|4008|4007|4008|4007|4009|4008|4008|4007|915
1654697200000|2022-06-08 14:06:40|4009|4008|4009|4008|4009|4008|4008|4007|1600
1654697210000|2022-06-08 14:06:50|4010|4009|4010|4009|4010|4009|4010|4009|6344
1654697220000|2022-06-08 14:07:00||4010||4009||4010||4009|1639
1654697230000|2022-06-08 14:07:10||4010||4009||4010||4009|2943
1654697240000|2022-06-08 14:07:20|4011|4010|4012|4011|4013|4012|4011|4010|9299
1654697250000|2022-06-08 14:07:30|4011|4010|4007|4006|4012|4011|4007|4006|4967
1654697260000|2022-06-08 14:07:40|4006|4005|4003|4002|4006|4005|4003|4002|5033
1654697270000|2022-06-08 14:07:50|4002|4001|4005|4003|4005|4003|4002|4001|1062
1654697280000|2022-06-08 14:08:00|4004|4004|4004|4003|4005|4004|4004|4003|1000
1654697290000|2022-06-08 14:08:10|4005|4004|4007|4006|4008|4007|4005|4004|1700
1654697300000|2022-06-08 14:08:20|4008|4007|4007|4006|4008|4007|4007|4006|100
1654697310000|2022-06-08 14:08:30|4008|4007|4008|4007|4008|4007|4007|4006|1100
1654697320000|2022-06-08 14:08:40|||||||||100
1654697330000|2022-06-08 14:08:50|4009|4008|4010|4009|4010|4009|4009|4008|4129
1654697340000|2022-06-08 14:09:00|4011|4010|4013|4012|4013|4012|4010|4009|5389
1654697350000|2022-06-08 14:09:10|4014|4013|4014|4013|4014|4013|4014|4013|1103
1654697360000|2022-06-08 14:09:20|4013|4012|4012|4011|4014|4013|4012|4011|2101
1654697370000|2022-06-08 14:09:30|4011|4010|4011|4010|4011|4010|4009|4008|0
1654697380000|2022-06-08 14:09:40|4010|4009|4011|4009|4011|4010|4009|4008|6800
1654697390000|2022-06-08 14:09:50|4010|4010|4007|4006|4011|4010|4006|4005|10636
1654697400000|2022-06-08 14:10:00|4006|4005|4004|4003|4007|4006|4002|4001|3360
1654697410000|2022-06-08 14:10:10|4003|4002|4002|4001|4004|4003|4002|4001|424
1654697420000|2022-06-08 14:10:20|4001|4002|4002|4001|4004|4002|4001|4000|3900
1654697430000|2022-06-08 14:10:30|4003|4002|4004|4003|4006|4005|4003|4001|6418
1654697440000|2022-06-08 14:10:40|4005|4004|4006|4005|4007|4006|4005|4004|0
1654697450000|2022-06-08 14:10:50|4007|4006|4005|4004|4008|4007|4005|4004|2921
1654697460000|2022-06-08 14:11:00|4004|4003|4004|4003|4005|4004|4004|4003|1700
1654697470000|2022-06-08 14:11:10|4005|4004|4005|4004|4006|4005|4005|4004|0
1654697480000|2022-06-08 14:11:20|4004|4003|4005|4004|4005|4004|4004|4003|550
1654697490000|2022-06-08 14:11:30|4004|4003|4001|4000|4005|4003|4001|4000|3193
1654697500000|2022-06-08 14:11:40|4002||4001||4002||4001||400
1654697510000|2022-06-08 14:11:50|4002|4001|4004|4003|4004|4003|4001|4001|748
1654697520000|2022-06-08 14:12:00|4005|4004|4006|4005|4007|4006|4005|4004|500
1654697530000|2022-06-08 14:12:10|4007|4006|4007|4006|4008|4007|4007|4005|900
1654697540000|2022-06-08 14:12:20|4006|4005|4008|4007|4008|4007|4006|4005|1001
1654697550000|2022-06-08 14:12:30|4007|4006|4007|4006|4008|4007|4006|4005|600
1654697560000|2022-06-08 14:12:40|4006|4005|4007|4006|4007|4006|4006|4005|200
1654697570000|2022-06-08 14:12:50|4006|4005|4005|4004|4007|4006|4005|4004|900
1654697580000|2022-06-08 14:13:00|4004|4003|4006|4005|4006|4005|4002|4001|6659
1654697590000|2022-06-08 14:13:10|4007|4006|4007|4005|4007|4006|4006|4005|1999
1654697600000|2022-06-08 14:13:20|4006|4004|4004|4003|4006|4005|4003|4002|1799
1654697610000|2022-06-08 14:13:30|4003|4002|4004|4003|4004|4003|4003|4002|300
1654697620000|2022-06-08 14:13:40|4003|4002|4003|4002|4004|4003|4002|4001|2900
1654697630000|2022-06-08 14:13:50|4002|4001|4000|3999|4003|4002|4000|3999|5096
1654697640000|2022-06-08 14:14:00|3999|3998|4001|4000|4001|4000|3999|3998|4698
1654697650000|2022-06-08 14:14:10|3999|3998|3998|3997|4000|3999|3997|3996|5756
1654697660000|2022-06-08 14:14:20|3997|3996|3992|3991|3998|3997|3992|3991|7102
1654697670000|2022-06-08 14:14:30|3993|3992|3993|3992|3994|3993|3992|3991|3093
1654697680000|2022-06-08 14:14:40|3994|3993|3993|3992|3994|3993|3993|3992|9600
1654697690000|2022-06-08 14:14:50|3994|3993|3992|3991|3994|3993|3992|3991|3553
1654697700000|2022-06-08 14:15:00|3991|3990|3991|3990|3992|3991|3991|3990|6559
1654697710000|2022-06-08 14:15:10|3992|3991|3989|3988|3992|3991|3989|3988|12619
1654697720000|2022-06-08 14:15:20|3988|3987|3989|3988|3991|3990|3988|3987|14255
1654697730000|2022-06-08 14:15:30|3990|3989|3988|3987|3991|3990|3988|3987|15279
1654697740000|2022-06-08 14:15:40|3989|3988|3990|3989|3991|3990|3988|3987|19768
1654697750000|2022-06-08 14:15:50|3989|3988|3991|3990|3991|3990|3989|3988|1600
1654697760000|2022-06-08 14:16:00|3990|3989|3995|3994|3995|3994|3989|3988|7847
1654697770000|2022-06-08 14:16:10|3993|3995|3988|3987|3993|3995|3988|3987|6400
1654697780000|2022-06-08 14:16:20|3987|3986|3989|3988|3990|3989|3987|3985|25378
1654697790000|2022-06-08 14:16:30|3990|3989|3990|3989|3993|3992|3990|3989|500
1654697800000|2022-06-08 14:16:40|3989|3988|3989|3988|3991|3990|3988|3987|10717
1654697810000|2022-06-08 14:16:50|3990|3989|3991|3990|3991|3990|3989|3988|5224
1654697820000|2022-06-08 14:17:00|3992|3991|3992|3991|3994|3993|3989|3988|7849
1654697830000|2022-06-08 14:17:10|3991|3990|3990|3988|3991|3991|3989|3988|2502
1654697840000|2022-06-08 14:17:20|3989|3987|3987|3986|3989|3987|3986|3985|5518
1654697850000|2022-06-08 14:17:30|3986|3985|3988|3987|3989|3988|3986|3985|8517
1654697860000|2022-06-08 14:17:40|3991|3990|3991|3990|3991|3990|3990|3989|2550
1654697870000|2022-06-08 14:17:50|3990|3989|3992|3991|3992|3991|3990|3989|11597
1654697880000|2022-06-08 14:18:00|3993|3992|3992|3991|3994|3993|3992|3991|6085
1654697890000|2022-06-08 14:18:10|3993|3992|3992|3991|3993|3992|3992|3991|700
1654697900000|2022-06-08 14:18:20|3991|3990|3992|3991|3992|3991|3991|3990|600
1654697910000|2022-06-08 14:18:30|3993|3992|3991|3990|3993|3992|3991|3990|848
1654697920000|2022-06-08 14:18:40||3991||3990||3991||3990|7085
1654697930000|2022-06-08 14:18:50|3992|3991|3992|3991|3993|3992|3991|3990|17821
1654697940000|2022-06-08 14:19:00|3991|3990|3992|3991|3993|3991|3990|3989|1700
1654697950000|2022-06-08 14:19:10|3993|3992|3996|3995|3997|3996|3993|3992|5662
1654697960000|2022-06-08 14:19:20|3995|3994|4000|3999|4000|3999|3995|3994|13702
1654697970000|2022-06-08 14:19:30|4001|4000|4000|3999|4001|4000|3999|3998|5623
1654697980000|2022-06-08 14:19:40|4001|4000|3999|3998|4002|4001|3999|3998|2800
1654697990000|2022-06-08 14:19:50|4000|3999|4002|4001|4002|4001|4000|3999|1400
1654698000000|2022-06-08 14:20:00|4003|4002|4002|4001|4005|4004|4002|4001|5150
1654698010000|2022-06-08 14:20:10|4003|4002|4001|4000|4004|4003|4001|4000|4709
1654698020000|2022-06-08 14:20:20|4002|4001|4002|4000|4002|4001|4001|4000|300
1654698030000|2022-06-08 14:20:30|4001|4001|4004|4003|4004|4003|4001|4001|2909
1654698040000|2022-06-08 14:20:40|4005|4004|4004|4003|4005|4004|4003|4002|718
1654698050000|2022-06-08 14:20:50|4005|4004|4005|4004|4005|4004|4003|4002|200
1654698060000|2022-06-08 14:21:00|4004|4003|4005|4004|4005|4004|4004|4003|623
1654698070000|2022-06-08 14:21:10|4004|4003|4005|4004|4005|4004|4004|4003|600
1654698090000|2022-06-08 14:21:30|4004|4003|4004|4002|4004|4004|4001|4000|10707
1654698100000|2022-06-08 14:21:40||4003||4003||4003||4003|0
1654698110000|2022-06-08 14:21:50|4005|4004|4005|4004|4005|4004|4004|4003|3253
1654698120000|2022-06-08 14:22:00|4004|4003|4002|4001|4005|4004|4002|4001|1800
1654698130000|2022-06-08 14:22:10|4001|4000|4001|4000|4001|4000|4001|4000|757
1654698140000|2022-06-08 14:22:20|4000|3999|3999|3998|4000|3999|3999|3998|500
1654698150000|2022-06-08 14:22:30|4000|3997|3998|3997|4000|3999|3998|3997|3300
1654698160000|2022-06-08 14:22:40|3997|3996|3998|3996|3998|3997|3997|3996|2516
1654698170000|2022-06-08 14:22:50|3997|3997|4000|3999|4000|3999|3997|3996|1554
1654698180000|2022-06-08 14:23:00|4001|4000|4001|4000|4001|4000|4001|4000|1100
1654698190000|2022-06-08 14:23:10|4000|3999|4000|3999|4001|3999|4000|3999|2125
1654698200000|2022-06-08 14:23:20|4001|4000|4001|4000|4001|4000|4000|3999|500
1654698210000|2022-06-08 14:23:30|4002|4001|4002|4001|4003|4002|4001|4000|850
1654698220000|2022-06-08 14:23:40|4003|4002|4002|4001|4003|4002|4001|4000|5890
1654698230000|2022-06-08 14:23:50|4001|4000|4001|4000|4001|4000|4001|4000|251
1654698240000|2022-06-08 14:24:00|4002|4001|4002|4000|4003|4002|4001|4000|1400
1654698250000|2022-06-08 14:24:10|4001|4001|4005|4004|4006|4005|4001|4001|15395
1654698260000|2022-06-08 14:24:20|4004|4003|4003|4002|4005|4004|4002|4001|3436
1654698270000|2022-06-08 14:24:30|4002|4001|4002|4000|4004|4003|4001|4000|7114
1654698280000|2022-06-08 14:24:40|4001|4001|4004|4003|4005|4004|4001|4001|1894
1654698290000|2022-06-08 14:24:50|4005|4004|4008|4007|4008|4007|4005|4003|9391
1654698300000|2022-06-08 14:25:00|4007|4006|4003|4002|4008|4007|4003|4002|2800
1654698310000|2022-06-08 14:25:10|4002|4001|4000|3999|4002|4002|3998|3997|2319
1654698320000|2022-06-08 14:25:20|4001|4000|4004|4003|4005|4004|4000|3999|600
1654698330000|2022-06-08 14:25:30|4003|4002|4003|4001|4004|4002|4002|4001|300
1654698340000|2022-06-08 14:25:40|4002|4002|4003|4002|4003|4002|4002|4002|100
1654698350000|2022-06-08 14:25:50|||||||||600
1654698360000|2022-06-08 14:26:00|4002|4001|4003|4002|4003|4003|4002|4001|951
1654698370000|2022-06-08 14:26:10|4004|4003|4004|4003|4004|4003|4004|4003|2171
1654698380000|2022-06-08 14:26:20|||||||||200
1654698390000|2022-06-08 14:26:30|||||||||342
1654698400000|2022-06-08 14:26:40|4003|4002|4001|4000|4003|4002|4001|4000|8031
1654698410000|2022-06-08 14:26:50|4002|4001|4001|4000|4002|4001|4001|4000|1180
1654698420000|2022-06-08 14:27:00|4002|4001|4002|4001|4002|4001|4001|4000|3100
1654698430000|2022-06-08 14:27:10|4001|4000|4002|4001|4003|4002|4001|4000|2688
1654698440000|2022-06-08 14:27:20|4003|4002|4002|4001|4003|4002|4002|4001|2700
1654698450000|2022-06-08 14:27:30|4003|4002|4005|4004|4005|4004|4002|4001|300
1654698470000|2022-06-08 14:27:50|4004|4003|4005|4004|4006|4005|4004|4003|7538
1654698480000|2022-06-08 14:28:00|4006|4005|4004|4003|4006|4005|4003|4001|2222
1654698490000|2022-06-08 14:28:10|4003|4002|4004|4003|4004|4003|4003|4002|200
1654698500000|2022-06-08 14:28:20|4005|4004|4007|4006|4007|4006|4004|4003|1381
1654698510000|2022-06-08 14:28:30|4006|4005|4005|4004|4006|4005|4004|4003|100
1654698520000|2022-06-08 14:28:40|4006|4005|4006|4005|4006|4005|4004|4003|800
1654698540000|2022-06-08 14:29:00|4005|4004|4006|4005|4007|4006|4005|4004|9949
1654698550000|2022-06-08 14:29:10|4007|4006|4005|4004|4007|4006|4004|4002|6000
1654698560000|2022-06-08 14:29:20|4006|4005|4005|4003|4006|4005|4004|4003|300
1654698570000|2022-06-08 14:29:30|4004|4004|4006|4005|4007|4006|4004|4003|3974
1654698580000|2022-06-08 14:29:40|4007|4006|4008|4007|4009|4008|4006|4005|4251
1654698590000|2022-06-08 14:29:50|4007|4006|4006|4005|4008|4007|4006|4005|6342
1654698600000|2022-06-08 14:30:00|4005|4004|4003|4002|4006|4004|4002|4001|1700
1654698610000|2022-06-08 14:30:10|4002|4001|4007|4005|4008|4007|4001|4000|7453
1654698620000|2022-06-08 14:30:20|4006|4006|4005|4003|4008|4007|4003|4002|1170
1654698630000|2022-06-08 14:30:30|4006|4004|4009|4008|4010|4009|4006|4004|7275
1654698640000|2022-06-08 14:30:40|4010|4009|4012|4011|4012|4011|4008|4007|5985
1654698650000|2022-06-08 14:30:50|4011|4010|4013|4012|4014|4013|4011|4010|5426
1654698660000|2022-06-08 14:31:00|4014|4013|4011|4010|4014|4013|4011|4010|2300
1654698670000|2022-06-08 14:31:10|4012|4011|4018|4017|4018|4017|4012|4011|7807
1654698680000|2022-06-08 14:31:20|4019|4018|4021|4020|4022|4021|4019|4017|5307
1654698690000|2022-06-08 14:31:30|4022|4021|4023|4021|4024|4023|4022|4021|1931
1654698700000|2022-06-08 14:31:40|4024|4022|4019|4018|4025|4024|4019|4018|15785
1654698710000|2022-06-08 14:31:50|4020|4019|4023|4022|4023|4022|4019|4018|3272
1654698720000|2022-06-08 14:32:00|4024|4023|4026|4024|4027|4026|4023|4022|12837
1654698730000|2022-06-08 14:32:10|4027|4025|4029|4028|4029|4028|4026|4025|7508
1654698740000|2022-06-08 14:32:20|4030|4029|4029|4028|4030|4029|4028|4027|5836
1654698750000|2022-06-08 14:32:30|4028|4027|4033|4032|4034|4033|4028|4027|10757
1654698760000|2022-06-08 14:32:40|4034|4033|4037|4036|4037|4036|4033|4033|2773
1654698770000|2022-06-08 14:32:50|4036|4035|4038|4037|4039|4038|4036|4035|10696
1654698780000|2022-06-08 14:33:00|4039|4038|4043|4042|4044|4043|4037|4036|33367
1654698790000|2022-06-08 14:33:10|4044|4043|4038|4037|4046|4045|4038|4037|27086
1654698800000|2022-06-08 14:33:20|4039|4038|4038|4036|4041|4040|4036|4035|8905
1654698810000|2022-06-08 14:33:30|4039|4037|4040|4038|4040|4039|4037|4035|4726
1654698820000|2022-06-08 14:33:40|4041|4039|4042|4041|4042|4041|4039|4038|7186
1654698830000|2022-06-08 14:33:50|4043|4040|4041|4040|4043|4042|4041|4040|4603
1654698840000|2022-06-08 14:34:00|4042|4039|4043|4042|4044|4043|4041|4039|6399
1654698850000|2022-06-08 14:34:10|4044|4043|4050|4048|4050|4049|4043|4042|4497
1654698860000|2022-06-08 14:34:20|4049|4047|4050|4049|4050|4049|4048|4047|10577
1654698870000|2022-06-08 14:34:30|4049|4048|4050|4049|4050|4049|4048|4047|4182
1654698880000|2022-06-08 14:34:40|4051|4050|4047|4045|4051|4050|4044|4043|10981
1654698890000|2022-06-08 14:34:50|4046|4046|4044|4043|4046|4046|4044|4043|1800
1654698900000|2022-06-08 14:35:00|4045|4044|4041|4040|4046|4045|4041|4040|2694
1654698910000|2022-06-08 14:35:10|4042|4041|4037|4036|4042|4041|4037|4036|5024
1654698920000|2022-06-08 14:35:20|4036|4035|4032|4031|4036|4035|4032|4031|3583
1654698930000|2022-06-08 14:35:30|4031|4030|4030|4028|4031|4030|4030|4028|2101
1654698940000|2022-06-08 14:35:40|4031|4029|4032|4031|4033|4032|4031|4029|6761
1654698950000|2022-06-08 14:35:50|4033|4032|4032|4031|4033|4032|4032|4031|500
1654698960000|2022-06-08 14:36:00|4033|4032|4032|4031|4034|4033|4032|4031|5900
1654698970000|2022-06-08 14:36:10|||||||||1000
1654698980000|2022-06-08 14:36:20|||||||||7140
1654698990000|2022-06-08 14:36:30|||||||||976
1654699000000|2022-06-08 14:36:40|4033|4032|4034|4033|4034|4033|4033|4032|2257
1654699010000|2022-06-08 14:36:50|4033|4032|4034|4032|4034|4033|4033|4032|1500
1654699020000|2022-06-08 14:37:00|4033|4033|4033|4032|4034|4033|4033|4032|3424
1654699030000|2022-06-08 14:37:10|4034|4033|4029|4028|4034|4033|4029|4027|4494
1654699040000|2022-06-08 14:37:20|4028|4027|4026|4025|4028|4027|4026|4025|3138
1654699050000|2022-06-08 14:37:30|4025|4024|4024|4023|4025|4024|4023|4022|17299
1654699060000|2022-06-08 14:37:40|4025|4024|4026|4025|4027|4026|4024|4023|15987
1654699070000|2022-06-08 14:37:50|4027|4026|4030|4029|4030|4029|4027|4026|1100
1654699080000|2022-06-08 14:38:00|4031|4030|4030|4029|4032|4031|4030|4029|4463
1654699090000|2022-06-08 14:38:10|4029|4028|4030|4029|4030|4029|4026|4025|12974
1654699100000|2022-06-08 14:38:20|4031|4028|4031|4029|4032|4030|4029|4028|3306
1654699110000|2022-06-08 14:38:30|4030|4030|4027|4025|4031|4030|4026|4025|1200
1654699120000|2022-06-08 14:38:40|4026|4026|4027|4026|4027|4026|4026|4025|2525
1654699130000|2022-06-08 14:38:50|4026|4025|4026|4025|4027|4026|4026|4025|3511
1654699140000|2022-06-08 14:39:00|4027|4026|4026|4025|4027|4026|4026|4025|2322
1654699150000|2022-06-08 14:39:10|4025|4024|4027|4026|4028|4027|4025|4024|5326
1654699160000|2022-06-08 14:39:20|4028|4027|4027|4026|4032|4031|4027|4026|3133
1654699170000|2022-06-08 14:39:30|4026|4025|4027|4025|4027|4026|4026|4025|1525
1654699180000|2022-06-08 14:39:40|4026|4026|4027|4026|4027|4026|4026|4025|1300
1654699190000|2022-06-08 14:39:50|4028|4027|4026|4025|4028|4027|4026|4025|900
1654699200000|2022-06-08 14:40:00|4027|4026|4028|4027|4028|4027|4026|4025|700
1654699210000|2022-06-08 14:40:10|4029|4028|4030|4029|4031|4030|4029|4028|1695
1654699220000|2022-06-08 14:40:20|4031|4030|4031|4030|4032|4031|4031|4030|2004
1654699230000|2022-06-08 14:40:30|4032|4031|4032|4031|4034|4033|4032|4031|3800
1654699240000|2022-06-08 14:40:40|4031|4030|4032|4031|4032|4031|4031|4030|600
1654699250000|2022-06-08 14:40:50|||||||||100
1654699260000|2022-06-08 14:41:00|4033|4032|4032|4031|4033|4032|4032|4031|4143
1654699270000|2022-06-08 14:41:10|||||||||1525
1654699280000|2022-06-08 14:41:20|4031|4030|4030|4029|4031|4030|4030|4029|1400
1654699300000|2022-06-08 14:41:40|4029|4028|4030|4029|4030|4029|4029|4028|1641
1654699310000|2022-06-08 14:41:50|4031|4030|4032|4031|4033|4032|4031|4030|1873
1654699320000|2022-06-08 14:42:00|4031|4030|4031|4030|4031|4030|4031|4030|500
1654699340000|2022-06-08 14:42:20|4030|4029|4030|4029|4030|4029|4030|4029|1864
1654699350000|2022-06-08 14:42:30|4029|4028|4028|4026|4029|4028|4028|4026|704
1654699360000|2022-06-08 14:42:40|4027|4025|4025|4024|4027|4025|4025|4024|6081
1654699370000|2022-06-08 14:42:50|4024|4023|4028|4026|4028|4027|4024|4023|7243
1654699380000|2022-06-08 14:43:00|4027|4027|4029|4028|4031|4030|4027|4026|5424
1654699390000|2022-06-08 14:43:10|4028|4027|4027|4026|4028|4027|4027|4026|2970
1654699400000|2022-06-08 14:43:20||4025||4026||4026||4025|0
1654699410000|2022-06-08 14:43:30|4026|4025|4022|4021|4026|4025|4022|4021|4112
1654699420000|2022-06-08 14:43:40|4021|4020|4020|4018|4022|4021|4020|4018|5516
1654699430000|2022-06-08 14:43:50|4019|4019|4018|4017|4020|4019|4017|4016|4799
1654699440000|2022-06-08 14:44:00|4019|4018|4020|4019|4020|4020|4019|4018|8288
1654699450000|2022-06-08 14:44:10|4019|4018|4021|4020|4022|4021|4019|4018|1800
1654699460000|2022-06-08 14:44:20|4022|4021|4021|4020|4022|4021|4021|4020|1000
1654699470000|2022-06-08 14:44:30|4022|4021|4024|4023|4025|4024|4022|4021|5501
1654699480000|2022-06-08 14:44:40|4025|4024|4028|4027|4028|4027|4025|4024|10878
1654699490000|2022-06-08 14:44:50|4027|4026|4025|4023|4027|4026|4024|4023|4714
1654699500000|2022-06-08 14:45:00|4024|4024|4029|4028|4031|4030|4024|4023|4720
1654699510000|2022-06-08 14:45:10|4030|4029|4028|4027|4031|4030|4027|4026|353
1654699520000|2022-06-08 14:45:20|4029|4028|4030|4028|4030|4029|4027|4026|6492
1654699530000|2022-06-08 14:45:30|4031|4029|4031|4030|4031|4030|4031|4029|11507
1654699540000|2022-06-08 14:45:40|4032|4031|4033|4032|4033|4032|4031|4030|7498
1654699550000|2022-06-08 14:45:50|4034|4033|4033|4032|4035|4034|4033|4032|5194
1654699560000|2022-06-08 14:46:00|4034|4033|4038|4037|4039|4038|4034|4032|4876
1654699570000|2022-06-08 14:46:10|4037|4036|4038|4037|4039|4038|4036|4034|7036
1654699580000|2022-06-08 14:46:20|4037|4036|4039|4038|4041|4040|4037|4036|7177
1654699590000|2022-06-08 14:46:30|4038|4037|4037|4035|4040|4039|4036|4035|4754
1654699600000|2022-06-08 14:46:40|4038|4036|4039|4038|4040|4039|4037|4036|5310
1654699610000|2022-06-08 14:46:50|4040|4039|4040|4039|4040|4039|4039|4038|1800
1654699620000|2022-06-08 14:47:00|4039|4038|4039|4038|4039|4038|4039|4038|4731
1654699630000|2022-06-08 14:47:10|4040|4039|4035|4034|4040|4039|4034|4033|3364
1654699640000|2022-06-08 14:47:20|4036|4035|4039|4037|4040|4038|4036|4035|1245
1654699650000|2022-06-08 14:47:30|4038|4038|4038|4037|4039|4038|4038|4037|221
1654699660000|2022-06-08 14:47:40|4039|4038|4039|4037|4039|4038|4038|4037|0
1654699670000|2022-06-08 14:47:50|4038|4038|4038|4037|4038|4038|4038|4037|2200
1654699680000|2022-06-08 14:48:00|4037|4036|4037|4036|4037|4036|4037|4036|500
1654699690000|2022-06-08 14:48:10|4036|4035|4033|4032|4036|4035|4033|4032|875
1654699700000|2022-06-08 14:48:20|4032|4031|4032|4031|4033|4032|4030|4029|5748
1654699710000|2022-06-08 14:48:30|4033|4032|4034|4033|4036|4035|4032|4030|3216
1654699720000|2022-06-08 14:48:40|4035|4034|4033|4032|4035|4034|4033|4032|3842
1654699730000|2022-06-08 14:48:50|4034|4033|4034|4033|4034|4033|4033|4032|3718
1654699740000|2022-06-08 14:49:00|4035|4034|4033|4032|4035|4034|4033|4032|949
1654699750000|2022-06-08 14:49:10|4034|4033|4034|4033|4035|4034|4033|4032|2700
1654699760000|2022-06-08 14:49:20|4033|4032|4033|4032|4034|4033|4033|4032|582
1654699770000|2022-06-08 14:49:30|4034|4033|4035|4034|4035|4034|4033|4032|888
1654699780000|2022-06-08 14:49:40|4034|4033|4034|4033|4035|4034|4034|4033|500
1654699790000|2022-06-08 14:49:50|4035|4034|4035|4034|4035|4034|4034|4033|1100
1654699800000|2022-06-08 14:50:00|4036|4035|4037|4036|4038|4037|4036|4035|3655
1654699810000|2022-06-08 14:50:10|4038|4037|4038|4037|4038|4037|4038|4036|227
1654699820000|2022-06-08 14:50:20|4039|4038|4039|4038|4040|4039|4038|4037|4750
1654699830000|2022-06-08 14:50:30|4040|4039|4036|4035|4040|4039|4036|4035|10864
1654699840000|2022-06-08 14:50:40|4035|4034|4033|4032|4035|4034|4033|4032|1190
1654699850000|2022-06-08 14:50:50|4034|4033|4033|4032|4034|4033|4033|4032|3132
1654699860000|2022-06-08 14:51:00|4032|4031|4032|4031|4032|4031|4032|4031|0
1654699870000|2022-06-08 14:51:10|4031|4030|4029|4028|4031|4030|4029|4027|2400
1654699880000|2022-06-08 14:51:20|4030|4029|4030|4029|4030|4029|4029|4027|800
1654699890000|2022-06-08 14:51:30||4028||4029||4029||4028|8390
1654699900000|2022-06-08 14:51:40|||||||||600
1654699910000|2022-06-08 14:51:50|4029|4028|4031|4030|4031|4030|4027|4026|3085
1654699920000|2022-06-08 14:52:00|4030|4029|4026|4025|4030|4029|4026|4025|601
1654699930000|2022-06-08 14:52:10|4025|4024|4025|4024|4026|4025|4025|4023|2850
1654699940000|2022-06-08 14:52:20|||||||||1000
1654699950000|2022-06-08 14:52:30|4024|4023|4024|4023|4024|4023|4023|4022|500
1654699960000|2022-06-08 14:52:40|||||||||500
1654699970000|2022-06-08 14:52:50|4025|4024|4026|4025|4026|4025|4025|4024|4861
1654699980000|2022-06-08 14:53:00|4027|4026|4028|4027|4028|4027|4026|4025|901
1654700000000|2022-06-08 14:53:20|4027|4026|4025|4024|4027|4027|4025|4024|1282
1654700010000|2022-06-08 14:53:30|4024|4023|4025|4024|4025|4024|4024|4023|2459
1654700020000|2022-06-08 14:53:40|4024|4023|4024|4023|4024|4023|4024|4023|1900
1654700030000|2022-06-08 14:53:50|||||||||600
1654700070000|2022-06-08 14:54:30|4025|4024|4025|4024|4025|4024|4024|4023|4923
1654700080000|2022-06-08 14:54:40|||||||||220
1654700090000|2022-06-08 14:54:50|4026|4025|4026|4025|4026|4025|4026|4025|1563
1654700100000|2022-06-08 14:55:00|4025|4024|4023|4022|4025|4024|4023|4022|1610
1654700110000|2022-06-08 14:55:10|4022|4021|4022|4021|4022|4021|4021|4020|2546
1654700120000|2022-06-08 14:55:20||4020||4021||4021||4020|100
1654700130000|2022-06-08 14:55:30|4021|4020|4020|4019|4021|4020|4019|4018|2300
1654700140000|2022-06-08 14:55:40|4021|4020|4022|4021|4023|4022|4021|4020|1600
1654700150000|2022-06-08 14:55:50|4021|4020|4021|4020|4022|4021|4021|4020|411
1654700160000|2022-06-08 14:56:00|4020|4019|4020|4019|4020|4019|4017|4016|3013
1654700180000|2022-06-08 14:56:20|4019|4018|4019|4018|4020|4019|4019|4018|200
1654700190000|2022-06-08 14:56:30|||||||||300
1654700200000|2022-06-08 14:56:40|4018|4017|4016|4015|4018|4017|4016|4015|900
1654700210000|2022-06-08 14:56:50|4015|4014|4015|4014|4017|4016|4015|4014|700
1654700220000|2022-06-08 14:57:00|4016|4015|4017|4016|4017|4016|4016|4014|1716
1654700230000|2022-06-08 14:57:10|4018|4017|4020|4019|4020|4019|4018|4017|300
1654700240000|2022-06-08 14:57:20|4021|4020|4021|4020|4021|4020|4021|4020|1750
1654700250000|2022-06-08 14:57:30|4022|4021|4021|4020|4022|4021|4021|4020|300
1654700260000|2022-06-08 14:57:40|||||||||1080
1654700270000|2022-06-08 14:57:50|4020|4019|4019|4018|4020|4019|4018|4017|2053
1654700280000|2022-06-08 14:58:00|4020|4019|4021|4020|4021|4020|4020|4019|2248
1654700290000|2022-06-08 14:58:10|4022|4021|4022|4021|4022|4021|4022|4021|800
1654700300000|2022-06-08 14:58:20|4021|4020|4019|4018|4022|4021|4019|4018|1200
1654700310000|2022-06-08 14:58:30|4018|4017|4017|4016|4018|4017|4016|4015|1000
1654700320000|2022-06-08 14:58:40|4016|4015|4017|4016|4017|4016|4016|4015|2500
1654700330000|2022-06-08 14:58:50|4016|4015|4014|4013|4016|4015|4014|4013|3100
1654700340000|2022-06-08 14:59:00|4013|4012|4014|4013|4014|4013|4013|4012|1018
1654700350000|2022-06-08 14:59:10|4013|4012|4013|4012|4014|4013|4013|4012|653
1654700360000|2022-06-08 14:59:20|4014|4013|4013|4012|4014|4013|4013|4012|700
1654700370000|2022-06-08 14:59:30|4012|4011|4012|4011|4013|4011|4012|4011|1370
1654700380000|2022-06-08 14:59:40|4013|4012|4015|4014|4015|4014|4013|4012|1024
1654700390000|2022-06-08 14:59:50|4014|4013|4014|4013|4015|4014|4014|4013|1035
1654700400000|2022-06-08 15:00:00|4015|4014|4014|4013|4015|4014|4014|4013|500
1654700410000|2022-06-08 15:00:10|4013|4012|4013|4012|4013|4012|4013|4012|914
1654700420000|2022-06-08 15:00:20|4012|4011|4012|4011|4012|4011|4011|4010|2098
1654700430000|2022-06-08 15:00:30|4013|4010|4011|4010|4014|4013|4011|4010|198
1654700440000|2022-06-08 15:00:40|4012|4011|4013|4012|4013|4012|4011|4010|989
1654700450000|2022-06-08 15:00:50|4014|4013|4014|4013|4014|4013|4014|4013|0
1654700460000|2022-06-08 15:01:00|4015|4014|4013|4012|4016|4015|4013|4012|2085
1654700470000|2022-06-08 15:01:10|4012|4011|4012|4011|4012|4012|4011|4010|1200
1654700480000|2022-06-08 15:01:20|4011|4010|4011|4010|4011|4010|4011|4010|0
1654700490000|2022-06-08 15:01:30|||||||||300
1654700500000|2022-06-08 15:01:40|4010|4009|4009|4008|4010|4009|4009|4008|1884
1654700510000|2022-06-08 15:01:50|4010|4009|4012|4011|4012|4011|4009|4008|795
1654700520000|2022-06-08 15:02:00|4013|4012|4013|4012|4013|4012|4011|4010|600
1654700530000|2022-06-08 15:02:10|4014|4013|4014|4013|4014|4013|4014|4013|1400
1654700540000|2022-06-08 15:02:20|4013|4012|4014|4013|4014|4013|4013|4012|5630
1654700550000|2022-06-08 15:02:30|||||||||114
1654700560000|2022-06-08 15:02:40|4013|4012|4012|4011|4013|4012|4012|4011|1500
1654700570000|2022-06-08 15:02:50|4011|4010|4010|4009|4011|4010|4010|4009|700
1654700580000|2022-06-08 15:03:00|4009|4008|4009|4008|4009|4008|4008|4007|2934
1654700590000|2022-06-08 15:03:10|4010|4009|4011|4010|4013|4012|4009|4008|824
1654700600000|2022-06-08 15:03:20|4012|4011|4010|4009|4013|4012|4009|4008|1501
1654700610000|2022-06-08 15:03:30|4009|4008|4010|4009|4010|4009|4009|4008|0
1654700620000|2022-06-08 15:03:40|4009|4008|4007|4006|4010|4009|4007|4006|580
1654700630000|2022-06-08 15:03:50|4006|4005|4008|4007|4008|4007|4005|4004|4017
1654700640000|2022-06-08 15:04:00|4009|4008|4009|4008|4010|4009|4009|4008|600
1654700650000|2022-06-08 15:04:10|4010|4009|4010|4009|4010|4009|4010|4009|1001
1654700660000|2022-06-08 15:04:20|4009|4008|4012|4010|4012|4010|4009|4008|250
1654700670000|2022-06-08 15:04:30|4011|4011|4011|4010|4012|4011|4011|4010|1105
1654700680000|2022-06-08 15:04:40|4012|4011|4010|4009|4012|4011|4010|4009|1100
1654700690000|2022-06-08 15:04:50|4011|4010|4010|4009|4011|4010|4010|4009|3900
1654700700000|2022-06-08 15:05:00|4011|4010|4013|4012|4013|4012|4010|4009|2195
1654700710000|2022-06-08 15:05:10|4014|4013|4014|4013|4014|4013|4013|4012|900
1654700720000|2022-06-08 15:05:20|4013|4012|4015|4014|4015|4014|4013|4012|400
1654700730000|2022-06-08 15:05:30|||||||||100
1654700740000|2022-06-08 15:05:40|4016|4015|4015|4014|4016|4015|4015|4014|3493
1654700750000|2022-06-08 15:05:50|4014|4013|4014|4013|4014|4013|4014|4013|679
1654700760000|2022-06-08 15:06:00|4015|4014|4015|4014|4015|4014|4015|4014|500
1654700770000|2022-06-08 15:06:10|4014|4013|4014|4013|4015|4014|4014|4013|836
1654700780000|2022-06-08 15:06:20|4013|4012|4013|4012|4013|4012|4013|4012|1300
1654700790000|2022-06-08 15:06:30|4014|4013|4014|4013|4014|4013|4012|4011|400
1654700800000|2022-06-08 15:06:40|4013|4014|4014|4013|4014|4014|4013|4012|5900
1654700810000|2022-06-08 15:06:50|4013|4012|4013|4012|4014|4013|4013|4011|2900
1654700820000|2022-06-08 15:07:00|4014|4013|4015|4014|4016|4015|4013|4012|5975
1654700830000|2022-06-08 15:07:10|4014|4013|4014|4013|4014|4013|4014|4013|200
1654700840000|2022-06-08 15:07:20|4013|4012|4011|4010|4013|4012|4011|4010|900
1654700850000|2022-06-08 15:07:30|4012|4011|4012|4011|4012|4011|4011|4010|1725
1654700860000|2022-06-08 15:07:40|4013|4012|4014|4013|4015|4014|4013|4012|1723
1654700870000|2022-06-08 15:07:50|4013|4012|4014|4013|4014|4013|4013|4012|400
1654700880000|2022-06-08 15:08:00|||||||||100
1654700890000|2022-06-08 15:08:10|4015|4014|4014|4013|4015|4014|4013|4012|300
1654700900000|2022-06-08 15:08:20|4013|4012|4014|4013|4014|4013|4013|4012|100
1654700910000|2022-06-08 15:08:30|4013|4012|4012|4010|4013|4012|4011|4010|1620
1654700920000|2022-06-08 15:08:40|4013|4011|4013|4012|4013|4012|4012|4011|3300
1654700930000|2022-06-08 15:08:50|4012|4011|4010|4009|4012|4011|4010|4009|400
1654700940000|2022-06-08 15:09:00|4011|4010|4011|4010|4011|4010|4010|4009|200
1654700960000|2022-06-08 15:09:20|4012|4011|4014|4013|4014|4013|4012|4011|2385
1654700970000|2022-06-08 15:09:30|4013|4012|4014|4013|4014|4013|4013|4012|946
1654700990000|2022-06-08 15:09:50|4015|4014|4016|4015|4016|4015|4015|4014|3575
1654701000000|2022-06-08 15:10:00|||||||||100
1654701010000|2022-06-08 15:10:10|4015|4014|4014|4013|4015|4015|4013|4012|1418
1654701020000|2022-06-08 15:10:20|4013|4012|4013|4012|4014|4013|4013|4012|683
1654701030000|2022-06-08 15:10:30|4014|4013|4016|4015|4016|4015|4014|4013|2201
1654701040000|2022-06-08 15:10:40|4017|4016|4015|4014|4017|4016|4015|4014|3894
1654701050000|2022-06-08 15:10:50|4016|4015|4018|4017|4018|4017|4016|4015|1436
1654701060000|2022-06-08 15:11:00|4019|4018|4019|4018|4019|4018|4019|4018|3647
1654701070000|2022-06-08 15:11:10|4020|4019|4020|4019|4021|4020|4020|4019|5929
1654701080000|2022-06-08 15:11:20|4019|4018|4020|4019|4020|4019|4018|4018|2800
1654701090000|2022-06-08 15:11:30|4019|4018|4020|4018|4020|4019|4019|4018|2700
1654701100000|2022-06-08 15:11:40|4019|4019|4019|4018|4020|4019|4019|4018|250
1654701110000|2022-06-08 15:11:50|||||||||500
1654701120000|2022-06-08 15:12:00|4018|4017|4018|4017|4019|4018|4017|4016|1219
1654701130000|2022-06-08 15:12:10|4017|4016|4017|4016|4017|4016|4017|4016|100
1654701140000|2022-06-08 15:12:20|4018|4017|4018|4017|4018|4017|4018|4017|2647
1654701150000|2022-06-08 15:12:30|4019|4018|4020|4019|4020|4019|4019|4018|2100
1654701160000|2022-06-08 15:12:40|4021|4020|4021|4020|4021|4020|4020|4019|13352
1654701170000|2022-06-08 15:12:50|4022|4021|4022|4021|4022|4021|4021|4020|3397
1654701180000|2022-06-08 15:13:00|4021|4020|4020|4019|4021|4020|4020|4019|3152
1654701190000|2022-06-08 15:13:10|4021|4018|4021|4020|4021|4020|4020|4018|1200
1654701200000|2022-06-08 15:13:20|4022|4021|4022|4021|4022|4021|4022|4021|300
1654701210000|2022-06-08 15:13:30|4023|4022|4023|4022|4023|4022|4023|4022|201
1654701220000|2022-06-08 15:13:40|4024|4023|4023|4022|4024|4023|4023|4022|700
1654701230000|2022-06-08 15:13:50|4024||4023||4024||4023||1000
1654701240000|2022-06-08 15:14:00|4024|4023|4024|4023|4024|4023|4023|4022|1100
1654701250000|2022-06-08 15:14:10|4025|4024|4025|4024|4025|4024|4023|4022|1298
1654701260000|2022-06-08 15:14:20|4026|4025|4025|4024|4026|4025|4025|4024|2400
1654701270000|2022-06-08 15:14:30|4026|4025|4024|4023|4027|4026|4024|4023|2838
1654701280000|2022-06-08 15:14:40|4025|4024|4025|4024|4026|4025|4024|4023|2200
1654701290000|2022-06-08 15:14:50|4026|4025|4027|4026|4027|4026|4025|4024|1395
1654701300000|2022-06-08 15:15:00|4028|4027|4028|4027|4028|4027|4028|4027|2393
1654701310000|2022-06-08 15:15:10|4029|4028|4029|4028|4029|4028|4028|4027|1693
1654701330000|2022-06-08 15:15:30|4028|4027|4029|4027|4029|4028|4028|4027|2000
1654701340000|2022-06-08 15:15:40|4028|4026|4028|4027|4028|4027|4027|4026|1614
1654701350000|2022-06-08 15:15:50|4029|4028|4028|4027|4029|4028|4027|4026|600
1654701360000|2022-06-08 15:16:00|4027|4026|4028|4027|4028|4027|4027|4026|805
1654701370000|2022-06-08 15:16:10|4029|4028|4031|4030|4031|4030|4029|4028|3937
1654701380000|2022-06-08 15:16:20|4030|4029|4032|4031|4033|4032|4029|4028|1375
1654701390000|2022-06-08 15:16:30|4033|4032|4030|4029|4033|4032|4030|4029|1600
1654701400000|2022-06-08 15:16:40|4029|4028|4029|4028|4030|4029|4029|4028|801
1654701410000|2022-06-08 15:16:50|4030|4029|4030|4029|4030|4029|4030|4028|300
1654701420000|2022-06-08 15:17:00|4031|4030|4030|4029|4031|4030|4030|4029|900
1654701430000|2022-06-08 15:17:10|4031|4030|4030|4029|4031|4030|4030|4029|300
1654701440000|2022-06-08 15:17:20|4031|4030|4031|4030|4031|4030|4031|4030|398
1654701450000|2022-06-08 15:17:30|4030|4029|4031|4030|4031|4030|4030|4029|3130
1654701460000|2022-06-08 15:17:40|||||||||200
1654701470000|2022-06-08 15:17:50|4032|4031|4032|4031|4032|4031|4032|4031|1404
1654701480000|2022-06-08 15:18:00|4033|4032|4033|4032|4034|4033|4032|4031|5045
1654701490000|2022-06-08 15:18:10|4034|4033|4034|4033|4034|4033|4033|4032|2427
1654701500000|2022-06-08 15:18:20|4033|4032|4034|4033|4034|4033|4033|4032|1200
1654701510000|2022-06-08 15:18:30|4035|4034|4032|4031|4035|4034|4032|4031|5800
1654701520000|2022-06-08 15:18:40|4031|4030|4031|4030|4031|4030|4031|4030|100
1654701530000|2022-06-08 15:18:50|4030|4029|4029|4028|4030|4029|4029|4028|1100
1654701540000|2022-06-08 15:19:00|4030|4029|4030|4029|4030|4029|4029|4028|294
1654701550000|2022-06-08 15:19:10|||||||||380
1654701560000|2022-06-08 15:19:20|4031|4030|4031|4030|4032|4031|4031|4030|1170
1654701570000|2022-06-08 15:19:30|4030|4029|4031|4030|4031|4030|4030|4029|700
1654701580000|2022-06-08 15:19:40|4030|4029|4030|4029|4031|4030|4030|4029|200
1654701590000|2022-06-08 15:19:50|4029|4028|4028|4027|4029|4028|4028|4027|5500
1654701600000|2022-06-08 15:20:00|4027|4026|4026|4025|4027|4026|4025|4024|2829
1654701610000|2022-06-08 15:20:10|4025|4024|4026|4025|4027|4026|4024|4023|1803
1654701620000|2022-06-08 15:20:20|4025|4024|4023|4022|4026|4025|4023|4022|500
1654701640000|2022-06-08 15:20:40|4022|4021|4022|4021|4023|4022|4021|4020|11259
1654701650000|2022-06-08 15:20:50|4023|4022|4023|4022|4023|4022|4022|4021|100
1654701660000|2022-06-08 15:21:00|4024|4023|4026|4024|4026|4025|4024|4023|1967
1654701670000|2022-06-08 15:21:10|4025|4025|4027|4026|4027|4026|4025|4025|11091
1654701680000|2022-06-08 15:21:20|4026|4025|4023|4022|4026|4025|4023|4022|300
1654701690000|2022-06-08 15:21:30|4022|4021|4023|4022|4024|4023|4022|4021|600
1654701700000|2022-06-08 15:21:40|4022|4021|4023|4022|4023|4022|4022|4021|500
1654701710000|2022-06-08 15:21:50|4022|4021|4020|4019|4022|4021|4020|4019|3063
1654701720000|2022-06-08 15:22:00|4018|4017|4016|4015|4019|4018|4016|4015|2500
1654701730000|2022-06-08 15:22:10|4015|4014|4015|4014|4016|4015|4015|4014|3400
1654701740000|2022-06-08 15:22:20|4016|4015|4015|4014|4017|4016|4015|4014|1689
1654701750000|2022-06-08 15:22:30|||||||||401
1654701760000|2022-06-08 15:22:40|4014|4013|4020|4019|4020|4019|4014|4013|3647
1654701770000|2022-06-08 15:22:50|4019|4018|4020|4019|4020|4019|4019|4018|3392
1654701780000|2022-06-08 15:23:00|4021|4020|4021|4020|4021|4020|4021|4020|1484
1654701790000|2022-06-08 15:23:10|4022|4021|4022|4021|4022|4021|4022|4021|809
1654701800000|2022-06-08 15:23:20|4021|4020|4022|4021|4022|4021|4021|4020|4508
1654701820000|2022-06-08 15:23:40|4021|4020|4022|4020|4022|4020|4021|4020|1180
1654701830000|2022-06-08 15:23:50||4021||4021||4021||4020|1800
1654701840000|2022-06-08 15:24:00|||||||||100
1654701850000|2022-06-08 15:24:10|||||||||100
1654701860000|2022-06-08 15:24:20|||||||||100
1654701870000|2022-06-08 15:24:30|4023|4022|4024|4023|4024|4023|4023|4022|1600
1654701880000|2022-06-08 15:24:40|4025|4024|4025|4024|4025|4024|4024|4023|300
1654701910000|2022-06-08 15:25:10|4026|4025|4026|4025|4026|4025|4026|4025|1515
1654701920000|2022-06-08 15:25:20|4025|4024|4027|4026|4027|4026|4025|4024|2771
1654701930000|2022-06-08 15:25:30|4028|4027|4028|4027|4029|4028|4028|4027|1700
1654701940000|2022-06-08 15:25:40|4029|4028|4028|4027|4029|4028|4028|4027|3354
1654701950000|2022-06-08 15:25:50|||||||||100
1654701960000|2022-06-08 15:26:00|4027|4026|4027|4026|4027|4027|4027|4026|2079
1654701980000|2022-06-08 15:26:20|4028|4027|4027|4026|4028|4027|4027|4026|1371
1654702000000|2022-06-08 15:26:40|4026|4025|4026|4025|4026|4025|4026|4025|300
1654702010000|2022-06-08 15:26:50|4027|4026|4027|4026|4027|4026|4027|4026|428
1654702020000|2022-06-08 15:27:00|4028|4027|4029|4028|4029|4028|4028|4027|1095
1654702030000|2022-06-08 15:27:10|4030|4029|4031|4030|4031|4030|4030|4029|3250
1654702040000|2022-06-08 15:27:20|4030|4029|4031|4030|4031|4030|4030|4029|1000
1654702050000|2022-06-08 15:27:30|4030|4029|4030|4029|4031|4030|4030|4029|10199
1654702060000|2022-06-08 15:27:40|4029|4028|4027|4026|4029|4028|4027|4026|2600
1654702070000|2022-06-08 15:27:50|4026|4025|4025|4024|4027|4026|4025|4024|5395
1654702080000|2022-06-08 15:28:00|4024|4023|4022|4021|4024|4023|4022|4021|400
1654702090000|2022-06-08 15:28:10|4023|4020|4021|4020|4023|4022|4021|4020|1702
1654702100000|2022-06-08 15:28:20|4022|4021|4022|4021|4022|4021|4021|4020|1908
1654702110000|2022-06-08 15:28:30|4021|4020|4021|4020|4022|4021|4021|4020|2000
1654702120000|2022-06-08 15:28:40|4022|4021|4026|4024|4026|4024|4022|4020|4592
1654702130000|2022-06-08 15:28:50|4024|4023|4024|4023|4024|4023|4023|4022|0
1654702140000|2022-06-08 15:29:00|4023|4022|4023|4022|4023|4022|4023|4022|3100
1654702150000|2022-06-08 15:29:10|4022|4021|4021|4020|4022|4021|4021|4020|1200
1654702160000|2022-06-08 15:29:20|4020||4021||4021||4020||5059
1654702170000|2022-06-08 15:29:30|4020||4021||4021||4020||832
1654702180000|2022-06-08 15:29:40|4022|4021|4021|4020|4022|4021|4021|4020|2126
1654702190000|2022-06-08 15:29:50|4022|4021|4021|4020|4022|4021|4021|4020|400
1654702200000|2022-06-08 15:30:00|4020|4019|4019|4018|4020|4019|4019|4018|800
1654702210000|2022-06-08 15:30:10|||||||||1100
1654702220000|2022-06-08 15:30:20|4018|4017|4017|4016|4018|4017|4017|4016|1300
1654702230000|2022-06-08 15:30:30|||||||||3900
1654702240000|2022-06-08 15:30:40|||||||||800
1654702250000|2022-06-08 15:30:50|4018|4017|4019|4018|4019|4018|4018|4017|2943
1654702260000|2022-06-08 15:31:00|4018|4017|4018|4017|4019|4018|4018|4017|4200
1654702270000|2022-06-08 15:31:10|4019|4018|4019|4018|4020|4019|4018|4017|7913
1654702280000|2022-06-08 15:31:20|4020|4019|4020|4018|4020|4019|4020|4018|100
1654702290000|2022-06-08 15:31:30|4019|4017|4018|4017|4019|4017|4018|4017|700
1654702300000|2022-06-08 15:31:40|4019|4018|4019|4018|4019|4018|4018|4017|400
1654702310000|2022-06-08 15:31:50|4020|4019|4019|4018|4020|4019|4019|4018|1100
1654702320000|2022-06-08 15:32:00|4020|4019|4018|4017|4020|4019|4018|4017|3000
1654702330000|2022-06-08 15:32:10||4018||4017||4018||4017|2503
1654702340000|2022-06-08 15:32:20|4019|4018|4019|4018|4019|4018|4019|4018|1672
1654702350000|2022-06-08 15:32:30|4018|4017|4019|4018|4019|4018|4018|4017|2000
1654702360000|2022-06-08 15:32:40|||||||||100
1654702370000|2022-06-08 15:32:50|||||||||200
1654702380000|2022-06-08 15:33:00|||||||||347
1654702390000|2022-06-08 15:33:10|4020|4019|4019|4018|4020|4019|4019|4018|3387
1654702400000|2022-06-08 15:33:20|4018|4017|4018|4017|4018|4017|4018|4017|3191
1654702410000|2022-06-08 15:33:30|4017|4016|4016|4015|4017|4016|4016|4015|300
1654702420000|2022-06-08 15:33:40|4017|4016|4017|4015|4017|4016|4017|4015|100
1654702430000|2022-06-08 15:33:50|4016|4016|4016|4015|4016|4016|4015|4014|1201
1654702440000|2022-06-08 15:34:00|4015|4014|4014|4013|4015|4014|4014|4013|1550
1654702450000|2022-06-08 15:34:10|4013|4012|4014|4013|4014|4013|4013|4012|6550
1654702460000|2022-06-08 15:34:20|4015|4014|4016|4015|4017|4015|4015|4014|3384
1654702470000|2022-06-08 15:34:30|4017|4016|4017|4016|4017|4016|4017|4016|500
1654702480000|2022-06-08 15:34:40|4016|4015|4018|4017|4018|4017|4016|4015|822
1654702490000|2022-06-08 15:34:50|4019|4018|4020|4019|4020|4019|4019|4018|900
1654702500000|2022-06-08 15:35:00|4021|4020|4020|4019|4021|4020|4020|4019|2398
1654702510000|2022-06-08 15:35:10|||||||||276
1654702530000|2022-06-08 15:35:30|||||||||419
1654702540000|2022-06-08 15:35:40|4019|4018|4017|4016|4019|4018|4017|4016|1795
1654702550000|2022-06-08 15:35:50|4018|4017|4018|4017|4018|4017|4018|4017|1718
1654702560000|2022-06-08 15:36:00|4019|4018|4021|4020|4022|4021|4019|4018|1467
1654702580000|2022-06-08 15:36:20|4020|4019|4020|4019|4020|4019|4019|4018|193
1654702590000|2022-06-08 15:36:30|4019|4018|4020|4018|4020|4019|4019|4018|200
1654702600000|2022-06-08 15:36:40|4019||4019||4019||4019||0
1654702610000|2022-06-08 15:36:50|4020|4019|4020|4019|4020|4019|4020|4019|0
1654702620000|2022-06-08 15:37:00|4021|4020|4024|4023|4024|4023|4021|4019|1100
1654702630000|2022-06-08 15:37:10|4025|4024|4025|4024|4025|4024|4025|4024|1421
1654702640000|2022-06-08 15:37:20|4026|4025|4027|4026|4027|4026|4026|4025|500
1654702650000|2022-06-08 15:37:30|4026|4024|4025|4024|4026|4025|4025|4024|100
1654702660000|2022-06-08 15:37:40|4024|4023|4023|4022|4024|4023|4022|4021|4600
1654702670000|2022-06-08 15:37:50|4022|4021|4023|4022|4023|4022|4022|4021|3100
1654702680000|2022-06-08 15:38:00|4025|4024|4027|4026|4027|4026|4025|4023|100
1654702690000|2022-06-08 15:38:10|4028|4027|4027|4026|4028|4027|4027|4026|2100
1654702700000|2022-06-08 15:38:20|4026|4025|4026|4025|4026|4026|4026|4025|1030
1654702710000|2022-06-08 15:38:30|4027|4026|4027|4026|4027|4026|4027|4026|300
1654702720000|2022-06-08 15:38:40|4026|4025|4024|4023|4026|4026|4023|4022|8700
1654702730000|2022-06-08 15:38:50|4025|4024|4027|4026|4027|4026|4024|4023|2900
1654702740000|2022-06-08 15:39:00|4028|4027|4031|4030|4031|4030|4027|4026|5617
1654702760000|2022-06-08 15:39:20|4030|4029|4030|4029|4031|4029|4030|4029|300
1654702770000|2022-06-08 15:39:30|||||||||1700
1654702780000|2022-06-08 15:39:40|4029|4028|4030|4029|4030|4029|4029|4028|1875
1654702790000|2022-06-08 15:39:50|4031|4030|4031|4030|4031|4030|4031|4030|100
1654702800000|2022-06-08 15:40:00|4030|4029|4031|4030|4032|4031|4030|4029|5049
1654702810000|2022-06-08 15:40:10|4032|4031|4031|4030|4032|4031|4031|4030|2245
1654702820000|2022-06-08 15:40:20|||||||||1550
1654702830000|2022-06-08 15:40:30|||||||||644
1654702840000|2022-06-08 15:40:40|4029|4028|4026|4025|4029|4028|4026|4025|1400
1654702850000|2022-06-08 15:40:50|4027|4024|4027|4026|4027|4026|4027|4024|5095
1654702860000|2022-06-08 15:41:00|||||||||291
1654702870000|2022-06-08 15:41:10|4026|4025|4021|4020|4026|4025|4021|4020|2912
1654702880000|2022-06-08 15:41:20|4022|4021|4023|4022|4023|4022|4022|4021|3652
1654702890000|2022-06-08 15:41:30|4022|4021|4021|4019|4022|4021|4020|4019|266
1654702900000|2022-06-08 15:41:40|4020|4020|4021|4020|4021|4020|4020|4020|664
1654702910000|2022-06-08 15:41:50|4022|4021|4022|4021|4022|4021|4022|4021|800
1654702920000|2022-06-08 15:42:00|4023|4022|4021|4020|4023|4022|4021|4020|2200
1654702930000|2022-06-08 15:42:10|||||||||200
1654702940000|2022-06-08 15:42:20|||||||||100
1654702960000|2022-06-08 15:42:40|4020|4019|4020|4019|4020|4019|4020|4019|2898
1654702970000|2022-06-08 15:42:50|||||||||1197
1654702980000|2022-06-08 15:43:00|4019|4018|4017|4016|4019|4018|4017|4016|1195
1654702990000|2022-06-08 15:43:10|4018|4017|4018|4017|4018|4017|4018|4017|859
1654703000000|2022-06-08 15:43:20|4019|4018|4020|4018|4020|4019|4018|4017|6800
1654703010000|2022-06-08 15:43:30|4019|4019|4019|4018|4020|4019|4019|4018|400
1654703020000|2022-06-08 15:43:40|4018|4017|4018|4017|4018|4017|4018|4017|370
1654703030000|2022-06-08 15:43:50|4017|4016|4017|4016|4017|4016|4017|4016|200
1654703040000|2022-06-08 15:44:00|4016|4015|4017|4016|4017|4016|4016|4015|2995
1654703050000|2022-06-08 15:44:10|||||||||2000
1654703060000|2022-06-08 15:44:20|||||||||237
1654703070000|2022-06-08 15:44:30|||||||||600
1654703080000|2022-06-08 15:44:40|4016|4015|4013|4012|4016|4015|4013|4012|2289
1654703090000|2022-06-08 15:44:50|4012|4011|4014|4013|4014|4013|4012|4011|1200
1654703100000|2022-06-08 15:45:00|4015|4012|4017|4016|4017|4016|4015|4012|2077
1654703110000|2022-06-08 15:45:10|4016|4015|4016|4015|4017|4016|4015|4014|5100
1654703120000|2022-06-08 15:45:20|4017|4016|4017|4016|4017|4016|4017|4016|1500
1654703130000|2022-06-08 15:45:30|4018|4017|4015|4014|4019|4018|4015|4014|8231
1654703140000|2022-06-08 15:45:40|4016|4015|4016|4015|4016|4015|4016|4015|250
1654703150000|2022-06-08 15:45:50|4015|4014|4015|4014|4015|4015|4015|4014|3200
1654703160000|2022-06-08 15:46:00|4016|4015|4016|4015|4016|4015|4016|4015|481
1654703170000|2022-06-08 15:46:10|4017|4016|4017|4016|4017|4016|4017|4016|4100
1654703190000|2022-06-08 15:46:30|4018|4017|4020|4019|4020|4019|4018|4017|1500
1654703210000|2022-06-08 15:46:50|4019|4018|4017|4016|4019|4018|4017|4016|8200
1654703220000|2022-06-08 15:47:00|4016|4015|4015|4014|4016|4015|4015|4014|164
1654703230000|2022-06-08 15:47:10|4014|4013|4014|4013|4014|4013|4014|4013|0
1654703240000|2022-06-08 15:47:20|4015|4014|4018|4016|4018|4017|4014|4014|2515
1654703250000|2022-06-08 15:47:30|4019|4017|4018|4017|4019|4018|4018|4016|2700
1654703260000|2022-06-08 15:47:40|4015|4014|4015|4014|4015|4014|4015|4014|0
1654703280000|2022-06-08 15:48:00|4014|4013|4014|4013|4014|4013|4014|4013|984
1654703300000|2022-06-08 15:48:20|4013|4012|4013|4012|4014|4013|4013|4012|4268
1654703330000|2022-06-08 15:48:50|4014|4013|4015|4014|4015|4014|4014|4013|2734
1654703340000|2022-06-08 15:49:00|4016|4015|4016|4015|4016|4015|4016|4015|700
1654703360000|2022-06-08 15:49:20|4017|4016|4017|4016|4017|4016|4017|4016|400
1654703370000|2022-06-08 15:49:30|4016|4015|4016|4015|4016|4015|4015|4014|3254
1654703380000|2022-06-08 15:49:40|4015|4014|4014|4013|4016|4015|4013|4012|1767
1654703390000|2022-06-08 15:49:50|4013|4012|4013|4012|4014|4013|4013|4012|100
1654703400000|2022-06-08 15:50:00|||||||||1000
1654703410000|2022-06-08 15:50:10|||||||||2761
1654703420000|2022-06-08 15:50:20|4012|4011|4010|4009|4012|4011|4010|4009|7316
1654703430000|2022-06-08 15:50:30|4011|4010|4011|4010|4012|4011|4011|4010|3993
1654703440000|2022-06-08 15:50:40|4012|4011|4012|4011|4012|4011|4012|4011|1099
1654703450000|2022-06-08 15:50:50|||||||||1100
1654703460000|2022-06-08 15:51:00|4013|4012|4011|4010|4014|4013|4011|4010|3200
1654703470000|2022-06-08 15:51:10|4010|4009|4010|4009|4011|4009|4010|4009|0
1654703480000|2022-06-08 15:51:20|4011|4010|4011|4010|4011|4010|4011|4010|1670
1654703490000|2022-06-08 15:51:30|4012|4011|4010|4009|4013|4012|4010|4009|1800
1654703520000|2022-06-08 15:52:00|4009|4008|4011|4010|4011|4010|4009|4008|8957
1654703530000|2022-06-08 15:52:10|||||||||400
1654703540000|2022-06-08 15:52:20|||||||||3000
1654703550000|2022-06-08 15:52:30|4010|4009|4011|4009|4011|4010|4010|4009|3808
1654703560000|2022-06-08 15:52:40|4010|4010|4010|4009|4011|4010|4010|4009|2115
1654703570000|2022-06-08 15:52:50|||||||||1300
1654703600000|2022-06-08 15:53:20|4011|4010|4013|4012|4013|4012|4011|4010|3145
1654703610000|2022-06-08 15:53:30|4012|4011|4011|4010|4012|4011|4011|4010|2420
1654703620000|2022-06-08 15:53:40|||||||||876
1654703630000|2022-06-08 15:53:50|4012|4011|4011|4010|4012|4011|4011|4010|400
1654703640000|2022-06-08 15:54:00|4010|4009|4011|4010|4011|4010|4010|4009|1278
1654703650000|2022-06-08 15:54:10|4010|4009|4010|4009|4010|4009|4010|4009|400
1654703660000|2022-06-08 15:54:20|4009|4008|4009|4008|4009|4008|4009|4008|4814
1654703670000|2022-06-08 15:54:30|4010|4009|4010|4009|4010|4009|4010|4009|300
1654703680000|2022-06-08 15:54:40|4011|4010|4011|4010|4012|4011|4011|4010|3854
1654703690000|2022-06-08 15:54:50|4012|4011|4012|4011|4012|4011|4012|4011|1300
1654703710000|2022-06-08 15:55:10|||||||||100
1654703740000|2022-06-08 15:55:40|4013|4012|4013|4012|4013|4012|4013|4012|1722
1654703760000|2022-06-08 15:56:00|4014|4013|4014|4013|4014|4013|4014|4013|1220
1654703770000|2022-06-08 15:56:10|4015|4014|4016|4015|4016|4015|4014|4013|2300
1654703800000|2022-06-08 15:56:40|4017|4016|4018|4017|4018|4017|4016|4015|2271
1654703810000|2022-06-08 15:56:50|4017|4016|4014|4013|4017|4016|4014|4013|3431
1654703820000|2022-06-08 15:57:00|4013|4012|4016|4015|4016|4015|4013|4012|200
1654703830000|2022-06-08 15:57:10|4015|4014|4013|4012|4016|4015|4013|4012|1224
1654703840000|2022-06-08 15:57:20|4014|4013|4011|4010|4014|4013|4011|4010|100
1654703850000|2022-06-08 15:57:30|4010|4009|4010|4009|4010|4009|4010|4009|9999
1654703860000|2022-06-08 15:57:40|4009|4008|4008|4007|4009|4008|4008|4007|1796
1654703870000|2022-06-08 15:57:50|||||||||200
1654703880000|2022-06-08 15:58:00|4007|4006|4007|4006|4007|4006|4006|4005|1000
1654703900000|2022-06-08 15:58:20|4008|4007|4008|4007|4008|4007|4008|4007|3404
1654703910000|2022-06-08 15:58:30|||||||||100
1654703920000|2022-06-08 15:58:40|||||||||1000
1654703930000|2022-06-08 15:58:50|||||||||200
1654703940000|2022-06-08 15:59:00|||||||||200
1654703950000|2022-06-08 15:59:10|||||||||608
1654703960000|2022-06-08 15:59:20|4007|4006|4008|4007|4008|4007|4007|4006|1109
1654703970000|2022-06-08 15:59:30|4009|4008|4010|4009|4011|4010|4009|4008|832
1654703980000|2022-06-08 15:59:40|4009|4008|4009|4008|4009|4009|4009|4008|700
1654703990000|2022-06-08 15:59:50|4010|4009|4009|4008|4010|4009|4009|4008|1910
1654704000000|2022-06-08 16:00:00|4008|4007|4008|4007|4009|4008|4007|4006|1200
1654704010000|2022-06-08 16:00:10|4007|4006|4008|4007|4008|4007|4007|4006|400
1654704020000|2022-06-08 16:00:20|4009|4008|4010|4009|4010|4009|4009|4008|100
1654704030000|2022-06-08 16:00:30|4011|4010|4011|4010|4011|4010|4011|4009|1500
1654704040000|2022-06-08 16:00:40|4012|4011|4013|4012|4013|4012|4011|4010|210
1654704060000|2022-06-08 16:01:00|4014|4013|4014|4013|4014|4013|4014|4013|2010
1654704070000|2022-06-08 16:01:10|4013|4012|4013|4012|4014|4013|4013|4012|862
1654704080000|2022-06-08 16:01:20|4014|4013|4014|4013|4016|4015|4014|4013|400
1654704090000|2022-06-08 16:01:30|4015|4014|4015|4014|4015|4014|4015|4014|0
1654704100000|2022-06-08 16:01:40|4016|4015|4016|4015|4018|4017|4015|4014|6200
1654704110000|2022-06-08 16:01:50|4017|4016|4017|4016|4017|4016|4017|4016|200
1654704120000|2022-06-08 16:02:00|4018|4017|4018|4017|4018|4017|4018|4017|3936
1654704130000|2022-06-08 16:02:10|4017|4016|4018|4017|4019|4018|4016|4015|20025
1654704140000|2022-06-08 16:02:20|4017|4016|4016|4015|4018|4017|4016|4015|18400
1654704150000|2022-06-08 16:02:30|4015|4014|4015|4014|4015|4014|4015|4014|1600
1654704160000|2022-06-08 16:02:40|4016|4015|4013|4012|4017|4016|4013|4012|9423
1654704170000|2022-06-08 16:02:50|4014|4013|4016|4015|4016|4015|4014|4013|1300
1654704180000|2022-06-08 16:03:00|4017|4016|4018|4017|4018|4017|4017|4016|2700
1654704190000|2022-06-08 16:03:10|4017|4016|4018|4017|4018|4017|4017|4016|343
1654704200000|2022-06-08 16:03:20|4019|4018|4020|4018|4020|4019|4019|4018|2500
1654704210000|2022-06-08 16:03:30|4017|4016|4018|4016|4018|4017|4017|4016|200
1654704220000|2022-06-08 16:03:40|4017||4017||4017||4016||2408
1654704240000|2022-06-08 16:04:00|||||||||562
1654704260000|2022-06-08 16:04:20|||||||||2640
1654704280000|2022-06-08 16:04:40|||||||||300
1654704290000|2022-06-08 16:04:50|4018|4017|4018|4017|4018|4017|4018|4017|1625
1654704300000|2022-06-08 16:05:00|||||||||1100
1654704310000|2022-06-08 16:05:10|4017|4016|4017|4016|4017|4017|4016|4015|3386
1654704320000|2022-06-08 16:05:20|||||||||500
1654704340000|2022-06-08 16:05:40|4016||4017||4017||4016||1497
1654704350000|2022-06-08 16:05:50|4016|4015|4013|4012|4017|4016|4013|4012|24780
1654704360000|2022-06-08 16:06:00|4012|4011|4011|4010|4013|4012|4011|4010|2900
1654704370000|2022-06-08 16:06:10|4012|4011|4013|4012|4015|4014|4012|4011|1759
1654704380000|2022-06-08 16:06:20|4014|4013|4014|4013|4015|4014|4014|4013|200
1654704390000|2022-06-08 16:06:30|4015|4014|4016|4015|4017|4016|4015|4014|100
1654704400000|2022-06-08 16:06:40|4017|4016|4017|4016|4017|4016|4017|4016|981
1654704410000|2022-06-08 16:06:50|4018|4017|4018|4017|4018|4017|4018|4017|2711
1654704420000|2022-06-08 16:07:00|||||||||1500
1654704430000|2022-06-08 16:07:10|4019|4018|4017|4016|4020|4019|4017|4016|4500
1654704440000|2022-06-08 16:07:20|4016|4015|4015|4014|4016|4015|4014|4013|900
1654704450000|2022-06-08 16:07:30|||||||||1730
1654704480000|2022-06-08 16:08:00|||||||||150
1654704490000|2022-06-08 16:08:10|||||||||379
1654704500000|2022-06-08 16:08:20|4014|4013|4015|4013|4015|4014|4014|4013|0
1654704510000|2022-06-08 16:08:30|4014|4014|4014|4013|4015|4014|4014|4013|100
1654704520000|2022-06-08 16:08:40|4013|4012|4013|4012|4013|4012|4012|4011|450
1654704530000|2022-06-08 16:08:50|4014|4013|4013|4012|4014|4013|4013|4012|0
1654704540000|2022-06-08 16:09:00|4012|4011|4011|4010|4013|4012|4011|4010|100
1654704560000|2022-06-08 16:09:20|4012|4011|4013|4012|4013|4012|4012|4011|795
1654704570000|2022-06-08 16:09:30|4012|4011|4013|4012|4013|4012|4012|4011|600
1654704580000|2022-06-08 16:09:40|4012|4011|4013|4012|4013|4012|4012|4011|0
1654704590000|2022-06-08 16:09:50|4014|4013|4015|4014|4026|4025|4014|4012|86775
1654704600000|2022-06-08 16:10:00|||||||||700
1654704610000|2022-06-08 16:10:10|4016|4015|4019|4018|4020|4019|4016|4015|7773
1654704620000|2022-06-08 16:10:20|4018|4017|4016|4015|4018|4017|4016|4015|100
1654704630000|2022-06-08 16:10:30|4015|4014|4012|4011|4015|4014|4012|4011|2462
1654704640000|2022-06-08 16:10:40|4011|4010|4012|4011|4012|4011|4009|4008|4610
1654704650000|2022-06-08 16:10:50|4013|4012|4012|4011|4013|4012|4011|4010|200
1654704660000|2022-06-08 16:11:00|4013|4012|4013|4012|4013|4012|4013|4012|500
1654704670000|2022-06-08 16:11:10|4014|4013|4017|4016|4020|4019|4014|4013|31321
1654704680000|2022-06-08 16:11:20|4018|4017|4018|4017|4018|4017|4017|4017|237
1654704690000|2022-06-08 16:11:30|4019|4018|4019|4018|4020|4019|4018|4017|12726
1654704700000|2022-06-08 16:11:40|4020|4019|4021|4020|4021|4020|4019|4018|10514
1654704710000|2022-06-08 16:11:50|4020|4019|4020|4019|4020|4019|4020|4019|0
1654704720000|2022-06-08 16:12:00|4021|4020|4022|4021|4022|4021|4020|4019|2109
1654704730000|2022-06-08 16:12:10|4023|4022|4024|4023|4025|4024|4023|4022|6356
1654704740000|2022-06-08 16:12:20|4025|4024|4024|4023|4025|4024|4024|4023|6506
1654704750000|2022-06-08 16:12:30|||||||||1500
1654704760000|2022-06-08 16:12:40|4023|4022|4024|4023|4024|4023|4023|4022|300
1654704770000|2022-06-08 16:12:50|4025|4024|4023|4022|4025|4024|4023|4022|2519
1654704780000|2022-06-08 16:13:00|4024|4023|4024|4023|4025|4024|4024|4023|500
1654704790000|2022-06-08 16:13:10|||||||||2202
1654704800000|2022-06-08 16:13:20|4023|4022|4023|4022|4024|4023|4023|4022|2224
1654704810000|2022-06-08 16:13:30|||||||||1000
1654704820000|2022-06-08 16:13:40|4024|4023|4024|4023|4024|4023|4023|4022|3600
1654704830000|2022-06-08 16:13:50|4025|4024|4024|4023|4025|4024|4024|4023|12599
1654704840000|2022-06-08 16:14:00|4025|4024|4024|4023|4025|4024|4024|4023|100
1654704850000|2022-06-08 16:14:10|4025|4024|4024|4023|4025|4024|4024|4023|1400
1654704860000|2022-06-08 16:14:20|4025|4024|4025|4024|4025|4024|4024|4023|500
1654704870000|2022-06-08 16:14:30|4026|4025|4026|4025|4026|4025|4026|4025|6793
1654704880000|2022-06-08 16:14:40|4027|4026|4045|4044|4046|4045|4026|4025|91390
1654704890000|2022-06-08 16:14:50|4044|4043|4044|4043|4047|4046|4040|4039|140205
1654704900000|2022-06-08 16:15:00|4043|4042|4044|4043|4050|4049|4034|4033|131322
1654704910000|2022-06-08 16:15:10|4043|4042|4045|4044|4051|4050|4042|4041|90939
1654704920000|2022-06-08 16:15:20|4044|4043|4038|4036|4045|4044|4036|4035|27444
1654704930000|2022-06-08 16:15:30|4039|4037|4042|4040|4042|4041|4039|4036|24583
1654704940000|2022-06-08 16:15:40|4041|4041|4050|4049|4057|4056|4041|4041|106770
1654704950000|2022-06-08 16:15:50|4051|4050|4064|4063|4065|4064|4051|4050|76886
1654704960000|2022-06-08 16:16:00|4063|4062|4068|4067|4079|4078|4063|4062|113940
1654704970000|2022-06-08 16:16:10|4069|4068|4088|4087|4099|4098|4069|4067|188072
1654704980000|2022-06-08 16:16:20|4089|4088|4107|4104|4113|4110|4088|4086|185823
1654704990000|2022-06-08 16:16:30|4106|4103|4088|4087|4112|4111|4087|4086|116654
1654705000000|2022-06-08 16:16:40|4089|4088|4095|4093|4111|4109|4089|4088|57603
1654705010000|2022-06-08 16:16:50|4096|4094|4103|4102|4103|4102|4084|4083|86384
1654705020000|2022-06-08 16:17:00|4102|4101|4101|4099|4110|4108|4086|4085|55716
1654705030000|2022-06-08 16:17:10|4102|4100|4122|4120|4130|4128|4101|4100|126945
1654705040000|2022-06-08 16:17:20|4121|4119|4110|4108|4121|4119|4102|4101|86745
1654705050000|2022-06-08 16:17:30|4109|4107|4108|4106|4116|4114|4104|4102|49190
1654705060000|2022-06-08 16:17:40|4107|4105|4083|4082|4108|4106|4083|4081|73271
1654705070000|2022-06-08 16:17:50|4082|4081|4088|4087|4090|4088|4078|4077|48156
1654705080000|2022-06-08 16:18:00|4090|4088|4082|4080|4092|4090|4078|4077|38044
1654705090000|2022-06-08 16:18:10|4081|4079|4071|4069|4081|4079|4071|4069|55975
1654705100000|2022-06-08 16:18:20|4073|4070|4068|4066|4080|4078|4067|4065|39237
1654705110000|2022-06-08 16:18:30|4069|4065|4075|4073|4077|4075|4068|4065|21085
1654705120000|2022-06-08 16:18:40|4074|4074|4069|4068|4074|4074|4067|4065|48212
1654705130000|2022-06-08 16:18:50|4070|4069|4068|4066|4072|4070|4066|4064|22938
1654705140000|2022-06-08 16:19:00|4069|4067|4068|4067|4070|4069|4068|4067|15136
1654705150000|2022-06-08 16:19:10|4067|4066|4074|4073|4090|4088|4064|4062|79264
1654705160000|2022-06-08 16:19:20|4073|4072|4085|4083|4089|4087|4073|4072|45787
1654705170000|2022-06-08 16:19:30|4086|4085|4081|4080|4095|4094|4081|4080|60633
1654705180000|2022-06-08 16:19:40|4080|4079|4075|4074|4084|4081|4075|4072|34574
1654705190000|2022-06-08 16:19:50|4074|4073|4069|4067|4074|4073|4065|4064|45778
1654705200000|2022-06-08 16:20:00|4070|4066|4077|4074|4079|4078|4070|4066|17638
1654705210000|2022-06-08 16:20:10|4078|4075|4085|4083|4086|4085|4078|4075|14502
1654705220000|2022-06-08 16:20:20|4084|4082|4088|4086|4090|4088|4081|4080|37602
1654705230000|2022-06-08 16:20:30|4087|4087|4085|4084|4088|4087|4085|4084|22761
1654705240000|2022-06-08 16:20:40|4086|4085|4073|4072|4086|4085|4069|4068|31112
1654705250000|2022-06-08 16:20:50|4072|4071|4075|4074|4078|4076|4071|4069|8312
1654705260000|2022-06-08 16:21:00|4074|4073|4072|4071|4075|4073|4069|4068|13801
1654705270000|2022-06-08 16:21:10|4073|4072|4075|4074|4077|4075|4069|4067|15694
1654705280000|2022-06-08 16:21:20|4074|4073|4073|4072|4079|4077|4073|4071|34879
1654705290000|2022-06-08 16:21:30|4074|4073|4072|4071|4075|4074|4072|4070|24428
1654705300000|2022-06-08 16:21:40|4073|4072|4076|4075|4077|4075|4073|4071|4776
1654705310000|2022-06-08 16:21:50|4077|4076|4077|4075|4081|4080|4076|4075|15448
1654705320000|2022-06-08 16:22:00|4076|4074|4072|4071|4077|4075|4072|4071|17874
1654705330000|2022-06-08 16:22:10|4071|4072|4082|4081|4082|4081|4071|4072|16028
1654705340000|2022-06-08 16:22:20|4083|4080|4084|4082|4087|4086|4082|4080|30005
1654705350000|2022-06-08 16:22:30|4083|4081|4086|4084|4086|4084|4080|4079|23548
1654705360000|2022-06-08 16:22:40|4085|4083|4089|4088|4090|4089|4083|4082|31435
1654705370000|2022-06-08 16:22:50|4088|4087|4087|4086|4088|4087|4087|4086|12155
1654705380000|2022-06-08 16:23:00|4088|4087|4087|4086|4088|4087|4087|4086|9800
1654705390000|2022-06-08 16:23:10|4088|4087|4090|4089|4092|4090|4088|4087|15182
1654705400000|2022-06-08 16:23:20|4089|4088|4077|4076|4090|4089|4072|4071|184073
1654705410000|2022-06-08 16:23:30|4078|4077|4080|4079|4081|4079|4078|4077|9395
1654705420000|2022-06-08 16:23:40|4081|4080|4081|4080|4082|4081|4081|4080|8740
1654705430000|2022-06-08 16:23:50|4080|4079|4079|4078|4080|4080|4078|4077|30422
1654705440000|2022-06-08 16:24:00|4080|4079|4082|4081|4085|4083|4080|4079|22941
1654705450000|2022-06-08 16:24:10|4083|4082|4086|4085|4087|4085|4083|4082|27864
1654705460000|2022-06-08 16:24:20|4085|4084|4084|4083|4087|4085|4084|4083|18036
1654705470000|2022-06-08 16:24:30|4083|4082|4084|4083|4085|4084|4083|4081|26199
1654705480000|2022-06-08 16:24:40|4083|4082|4077|4076|4083|4083|4077|4076|89322
1654705490000|2022-06-08 16:24:50|4078|4077|4078|4077|4080|4079|4078|4077|5600
1654705500000|2022-06-08 16:25:00|4077|4076|4080|4078|4080|4079|4077|4076|12730
1654705510000|2022-06-08 16:25:10|4081|4079|4079|4078|4083|4081|4079|4078|6763
1654705520000|2022-06-08 16:25:20|4080|4079|4080|4079|4083|4082|4079|4078|33411
1654705530000|2022-06-08 16:25:30|4079|4078|4080|4079|4080|4079|4079|4078|8037
1654705540000|2022-06-08 16:25:40|4081|4080|4080|4079|4082|4081|4079|4079|3100
1654705550000|2022-06-08 16:25:50|4079|4078|4078|4077|4079|4078|4078|4077|43325
1654705560000|2022-06-08 16:26:00|4077|4076|4069|4068|4077|4076|4066|4065|28725
1654705570000|2022-06-08 16:26:10|4070|4069|4064|4063|4070|4069|4057|4056|45336
1654705580000|2022-06-08 16:26:20|4065|4062|4067|4065|4067|4066|4061|4060|15551
1654705590000|2022-06-08 16:26:30|4066|4064|4062|4060|4066|4065|4060|4059|34799
1654705600000|2022-06-08 16:26:40|4061|4061|4063|4062|4065|4064|4061|4061|12903
1654705610000|2022-06-08 16:26:50|4062|4061|4060|4059|4062|4061|4060|4059|27547
1654705620000|2022-06-08 16:27:00|4061|4060|4059|4058|4061|4060|4059|4058|5700
1654705630000|2022-06-08 16:27:10|4058|4057|4056|4055|4059|4057|4056|4055|10839
1654705640000|2022-06-08 16:27:20|4057|4056|4057|4055|4057|4056|4056|4055|12146
1654705650000|2022-06-08 16:27:30|4058|4056|4053|4052|4058|4057|4052|4051|22188
1654705660000|2022-06-08 16:27:40|4052|4051|4051|4050|4053|4052|4051|4050|10103
1654705670000|2022-06-08 16:27:50|4050|4049|4053|4052|4057|4055|4050|4048|31167
1654705680000|2022-06-08 16:28:00|4052|4051|4050|4049|4053|4052|4050|4049|6584
1654705690000|2022-06-08 16:28:10|4051|4050|4050|4049|4052|4051|4050|4049|5547
1654705700000|2022-06-08 16:28:20|4049|4048|4047|4046|4051|4050|4047|4046|9025
1654705710000|2022-06-08 16:28:30|4048|4045|4049|4047|4049|4048|4048|4045|5225
1654705720000|2022-06-08 16:28:40|4050|4048|4048|4046|4050|4049|4046|4045|10080
1654705730000|2022-06-08 16:28:50|4047|4045|4046|4045|4047|4045|4046|4045|3700
1654705740000|2022-06-08 16:29:00|4045|4044|4050|4049|4050|4049|4045|4044|13250
1654705750000|2022-06-08 16:29:10||4048||4049||4049||4048|1600
1654705760000|2022-06-08 16:29:20|4051|4050|4050|4049|4051|4050|4050|4049|12543
1654705770000|2022-06-08 16:29:30|4049|4048|4045|4043|4050|4048|4043|4042|23701
1654705780000|2022-06-08 16:29:40|4046|4044|4051|4049|4052|4051|4046|4044|7786
1654705790000|2022-06-08 16:29:50|4050|4050|4050|4049|4050|4050|4050|4049|1276
1654705800000|2022-06-08 16:30:00|4049|4048|4048|4047|4049|4048|4048|4046|5100
1654705810000|2022-06-08 16:30:10|4047|4046|4049|4048|4049|4048|4047|4045|8717
1654705820000|2022-06-08 16:30:20|4048|4047|4048|4047|4049|4048|4048|4047|8300
1654705830000|2022-06-08 16:30:30|4047|4046|4050|4049|4050|4049|4047|4046|5991
1654705840000|2022-06-08 16:30:40|4051|4050|4054|4052|4055|4054|4051|4050|9455
1654705850000|2022-06-08 16:30:50|4053|4051|4050|4049|4053|4051|4050|4049|13256
1654705860000|2022-06-08 16:31:00|4051|4050|4050|4049|4051|4050|4050|4049|2902
1654705870000|2022-06-08 16:31:10|4049|4048|4047|4045|4049|4048|4047|4045|2445
1654705880000|2022-06-08 16:31:20|4046|4046|4046|4045|4046|4046|4044|4043|12368
1654705890000|2022-06-08 16:31:30|||||||||1243
1654705900000|2022-06-08 16:31:40|||||||||165
1654705910000|2022-06-08 16:31:50|4045|4044|4042|4041|4045|4044|4042|4041|8100
1654705920000|2022-06-08 16:32:00|4041|4040|4039|4038|4041|4040|4039|4038|9325
1654705930000|2022-06-08 16:32:10|4040|4039|4042|4041|4042|4041|4040|4039|9451
1654705940000|2022-06-08 16:32:20|4043|4042|4041|4040|4043|4042|4041|4040|4217
1654705950000|2022-06-08 16:32:30|4042|4041|4042|4041|4042|4041|4042|4041|1550
1654705960000|2022-06-08 16:32:40|4041|4040|4040|4038|4041|4040|4040|4038|1348
1654705970000|2022-06-08 16:32:50|4039|4039|4038|4037|4041|4040|4037|4036|22421
1654705980000|2022-06-08 16:33:00|4037|4036|4037|4035|4037|4036|4037|4035|1794
1654705990000|2022-06-08 16:33:10|4038|4036|4038|4037|4038|4037|4038|4035|2447
1654706000000|2022-06-08 16:33:20|4039|4038|4039|4038|4040|4039|4039|4038|1770
1654706010000|2022-06-08 16:33:30|4040|4039|4043|4042|4043|4042|4040|4039|7244
1654706020000|2022-06-08 16:33:40|4044|4043|4051|4050|4055|4054|4043|4042|46713
1654706030000|2022-06-08 16:33:50|4052|4051|4051|4049|4059|4058|4050|4049|81948
1654706040000|2022-06-08 16:34:00|4050|4048|4048|4047|4056|4055|4048|4046|48137
1654706050000|2022-06-08 16:34:10|4049|4048|4057|4056|4057|4056|4049|4048|52270
1654706060000|2022-06-08 16:34:20|4058|4057|4062|4061|4067|4065|4058|4057|87063
1654706070000|2022-06-08 16:34:30|4061|4060|4070|4068|4070|4069|4060|4059|35111
1654706080000|2022-06-08 16:34:40|4069|4069|4065|4064|4072|4070|4062|4061|50748
1654706090000|2022-06-08 16:34:50|4067|4066|4065|4063|4067|4066|4063|4062|12731
1654706100000|2022-06-08 16:35:00|4064|4062|4057|4056|4064|4062|4057|4056|18323
1654706110000|2022-06-08 16:35:10|4058|4057|4059|4058|4060|4059|4058|4056|31430
1654706120000|2022-06-08 16:35:20|4058|4057|4051|4050|4058|4057|4048|4047|37041
1654706130000|2022-06-08 16:35:30|4050|4049|4053|4052|4053|4052|4050|4049|17787
1654706140000|2022-06-08 16:35:40|4052|4051|4052|4051|4053|4052|4052|4051|9858
1654706150000|2022-06-08 16:35:50|4051|4050|4047|4046|4053|4052|4047|4046|20716
1654706160000|2022-06-08 16:36:00|4046|4045|4047|4046|4047|4046|4045|4044|7250
1654706170000|2022-06-08 16:36:10|4046|4045|4043|4042|4046|4045|4043|4042|4047
1654706180000|2022-06-08 16:36:20|4044|4043|4045|4044|4045|4044|4044|4043|2798
1654706190000|2022-06-08 16:36:30|4046|4045|4042|4041|4048|4047|4042|4040|20282
1654706200000|2022-06-08 16:36:40|4043|4040|4047|4046|4048|4047|4043|4040|22668
1654706210000|2022-06-08 16:36:50|4046|4045|4046|4045|4047|4046|4045|4044|7072
1654706220000|2022-06-08 16:37:00|4047|4046|4049|4048|4049|4048|4046|4046|11316
1654706230000|2022-06-08 16:37:10|4048|4047|4047|4046|4049|4048|4047|4046|10500
1654706240000|2022-06-08 16:37:20|4048|4047|4049|4048|4049|4048|4048|4046|8272
1654706250000|2022-06-08 16:37:30|4050|4049|4050|4049|4050|4049|4050|4049|2750
1654706260000|2022-06-08 16:37:40|4051|4050|4048|4047|4051|4050|4048|4047|9150
1654706270000|2022-06-08 16:37:50|||||||||3359
1654706280000|2022-06-08 16:38:00|4047|4046|4047|4046|4047|4046|4047|4046|1231
1654706290000|2022-06-08 16:38:10|4048|4047|4048|4047|4049|4048|4048|4047|2390
1654706300000|2022-06-08 16:38:20|4049|4048|4049|4048|4049|4048|4049|4048|350
1654706310000|2022-06-08 16:38:30|||||||||3400
1654706320000|2022-06-08 16:38:40|4048|4047|4049|4048|4049|4048|4048|4047|3790
1654706330000|2022-06-08 16:38:50|||||||||100
1654706340000|2022-06-08 16:39:00|4050|4049|4049|4048|4054|4053|4049|4047|18378
1654706350000|2022-06-08 16:39:10|4048|4047|4048|4047|4048|4047|4047|4046|19173
1654706360000|2022-06-08 16:39:20|4047|4046|4047|4046|4047|4046|4047|4046|8800
1654706370000|2022-06-08 16:39:30|4046|4045|4049|4047|4049|4048|4043|4042|12634
1654706380000|2022-06-08 16:39:40|4048|4046|4048|4046|4050|4048|4047|4046|3547
1654706390000|2022-06-08 16:39:50|4047|4047|4047|4046|4048|4047|4047|4046|200
1654706400000|2022-06-08 16:40:00|4046|4045|4045|4043|4048|4046|4045|4043|4495
1654706410000|2022-06-08 16:40:10|4044|4044|4043|4042|4044|4044|4043|4042|11700
1654706420000|2022-06-08 16:40:20|4044|4043|4044|4043|4044|4043|4044|4043|1000
1654706430000|2022-06-08 16:40:30|4045|4044|4044|4043|4046|4045|4044|4043|3500
1654706440000|2022-06-08 16:40:40|4045|4044|4042|4041|4045|4044|4042|4041|10047
1654706450000|2022-06-08 16:40:50|4041|4040|4044|4043|4045|4044|4041|4040|15707
1654706460000|2022-06-08 16:41:00|4045|4044|4045|4044|4045|4044|4045|4043|3480
1654706470000|2022-06-08 16:41:10||4045||4044||4045||4044|5061
1654706480000|2022-06-08 16:41:20|4044|4043|4045|4044|4045|4044|4044|4043|3500
1654706490000|2022-06-08 16:41:30|4044|4043|4043|4042|4045|4044|4043|4042|6583
1654706500000|2022-06-08 16:41:40|4042|4041|4044|4043|4044|4043|4041|4040|1906
1654706510000|2022-06-08 16:41:50|||||||||3200
1654706520000|2022-06-08 16:42:00|4043|4042|4041|4040|4043|4042|4041|4040|4633
1654706530000|2022-06-08 16:42:10|4042|4041|4042|4041|4042|4041|4042|4040|4002
1654706540000|2022-06-08 16:42:20|4041|4040|4039|4038|4041|4040|4039|4038|13581
1654706550000|2022-06-08 16:42:30|4038|4037|4036|4035|4038|4037|4036|4035|8037
1654706560000|2022-06-08 16:42:40|||||||||7900
1654706570000|2022-06-08 16:42:50|4037|4036|4041|4040|4041|4040|4037|4036|16333
1654706580000|2022-06-08 16:43:00|||||||||1421
1654706590000|2022-06-08 16:43:10|||||||||800
1654706600000|2022-06-08 16:43:20|||||||||4300
1654706610000|2022-06-08 16:43:30|4042|4041|4042|4041|4042|4041|4042|4041|1533
1654706620000|2022-06-08 16:43:40|4043|4042|4044|4043|4044|4043|4043|4042|15495
1654706630000|2022-06-08 16:43:50|4045|4044|4047|4046|4048|4047|4045|4044|16873
1654706640000|2022-06-08 16:44:00|4046|4045|4045|4044|4046|4045|4045|4044|20086
1654706650000|2022-06-08 16:44:10|4044|4043|4045|4044|4045|4044|4044|4043|6000
1654706670000|2022-06-08 16:44:30|||||||||1600
1654706680000|2022-06-08 16:44:40|4044|4043|4046|4045|4046|4045|4044|4043|1977
1654706690000|2022-06-08 16:44:50|4045|4044|4045|4044|4045|4044|4045|4044|1442
1654706700000|2022-06-08 16:45:00|4044|4043|4045|4044|4045|4044|4044|4043|1000
1654706710000|2022-06-08 16:45:10|4046|4045|4046|4045|4046|4045|4046|4045|1832
1654706720000|2022-06-08 16:45:20|4047|4046|4050|4049|4051|4050|4047|4046|17085
1654706730000|2022-06-08 16:45:30|4051|4050|4050|4049|4051|4050|4048|4047|6785
1654706740000|2022-06-08 16:45:40|4051|4050|4051|4050|4052|4051|4051|4050|13830
1654706750000|2022-06-08 16:45:50|4050|4049|4049|4048|4050|4049|4049|4048|8262
1654706760000|2022-06-08 16:46:00|4050|4049|4050|4049|4050|4049|4050|4049|3251
1654706770000|2022-06-08 16:46:10|4049|4048|4047|4046|4049|4048|4047|4046|5633
1654706780000|2022-06-08 16:46:20|4046|4045|4044|4043|4046|4045|4043|4041|8650
1654706790000|2022-06-08 16:46:30|4045|4044|4044|4043|4045|4044|4044|4043|1116
1654706800000|2022-06-08 16:46:40|4045|4044|4043|4042|4045|4044|4043|4042|1501
1654706810000|2022-06-08 16:46:50|4044|4043|4043|4042|4044|4043|4043|4042|1000
1654706820000|2022-06-08 16:47:00|4042|4041|4040|4039|4042|4041|4040|4039|3372
1654706830000|2022-06-08 16:47:10|4041|4040|4041|4040|4043|4041|4041|4040|3744
1654706840000|2022-06-08 16:47:20|4042|4041|4041|4040|4042|4041|4041|4040|1792
1654706850000|2022-06-08 16:47:30|||||||||400
1654706860000|2022-06-08 16:47:40|4040|4039|4039|4038|4040|4039|4038|4037|3950
1654706870000|2022-06-08 16:47:50|4038|4037|4042|4041|4043|4042|4038|4037|7930
1654706880000|2022-06-08 16:48:00|4043|4042|4044|4043|4045|4043|4043|4042|4830
1654706890000|2022-06-08 16:48:10|4045|4044|4047|4046|4047|4046|4045|4044|4903
1654706900000|2022-06-08 16:48:20|4046|4045|4047|4046|4047|4046|4046|4045|1700
1654706910000|2022-06-08 16:48:30|4046|4045|4046|4045|4046|4045|4046|4045|2570
1654706920000|2022-06-08 16:48:40|4047|4046|4046|4045|4047|4046|4045|4044|6025
1654706930000|2022-06-08 16:48:50|4045|4044|4041|4040|4045|4045|4041|4040|9193
1654706940000|2022-06-08 16:49:00|4042|4041|4043|4042|4044|4043|4042|4041|3792
1654706950000|2022-06-08 16:49:10|||||||||200
1654706960000|2022-06-08 16:49:20|4044|4043|4045|4044|4046|4045|4044|4043|949
1654706970000|2022-06-08 16:49:30|4046|4045|4047|4046|4047|4046|4046|4045|3995
1654706980000|2022-06-08 16:49:40|4048|4047|4046|4045|4048|4047|4046|4045|3680
1654706990000|2022-06-08 16:49:50|4047|4046|4047|4046|4047|4046|4046|4046|1950
1654707000000|2022-06-08 16:50:00|||||||||7600
1654707010000|2022-06-08 16:50:10|4048|4047|4049|4048|4049|4048|4048|4047|665
1654707020000|2022-06-08 16:50:20|4050|4049|4049|4048|4050|4049|4049|4048|3100
1654707030000|2022-06-08 16:50:30|4048|4047|4050|4049|4050|4049|4048|4047|1100
1654707040000|2022-06-08 16:50:40|4051|4050|4052|4051|4052|4051|4051|4050|1050
1654707050000|2022-06-08 16:50:50|4051|4050|4054|4053|4055|4054|4051|4050|15194
1654707060000|2022-06-08 16:51:00|4055|4054|4050|4049|4055|4054|4050|4049|8005
1654707070000|2022-06-08 16:51:10|4051|4050|4051|4050|4051|4050|4051|4049|1200
1654707080000|2022-06-08 16:51:20|4052|4051|4050|4049|4053|4052|4050|4049|1900
1654707090000|2022-06-08 16:51:30|4051|4050|4053|4052|4053|4052|4050|4049|1800
1654707100000|2022-06-08 16:51:40|4054|4053|4054|4053|4054|4053|4054|4053|437
1654707110000|2022-06-08 16:51:50|4055|4054|4060|4059|4060|4059|4054|4054|16433
1654707120000|2022-06-08 16:52:00|||||||||2200
1654707130000|2022-06-08 16:52:10|4061|4060|4063|4062|4064|4063|4061|4060|7160
1654707140000|2022-06-08 16:52:20|4064|4063|4065|4064|4067|4066|4064|4063|8710
1654707150000|2022-06-08 16:52:30|4066|4065|4063|4061|4066|4065|4061|4060|9900
1654707160000|2022-06-08 16:52:40|4062|4062|4060|4059|4063|4062|4059|4058|17275
1654707170000|2022-06-08 16:52:50|4059|4058|4061|4060|4061|4060|4059|4058|3098
1654707180000|2022-06-08 16:53:00|4062|4061|4059|4058|4062|4061|4059|4058|12116
1654707190000|2022-06-08 16:53:10|4058|4057|4060|4059|4060|4059|4058|4057|3100
1654707200000|2022-06-08 16:53:20|4061|4060|4061|4060|4061|4060|4061|4060|1350
1654707210000|2022-06-08 16:53:30|4060||4061||4061||4060||16521
1654707220000|2022-06-08 16:53:40|4060|4059|4060|4059|4061|4060|4060|4059|3575
1654707230000|2022-06-08 16:53:50|4061|4060|4061|4060|4061|4060|4061|4060|2020
1654707240000|2022-06-08 16:54:00|||||||||1900
1654707250000|2022-06-08 16:54:10|4062|4061|4060|4059|4062|4061|4060|4059|14162
1654707260000|2022-06-08 16:54:20|4059|4058|4059|4058|4060|4059|4059|4058|3278
1654707270000|2022-06-08 16:54:30|4060|4059|4061|4060|4061|4060|4059|4059|3800
1654707280000|2022-06-08 16:54:40|4062|4061|4063|4062|4063|4062|4062|4061|3000
1654707290000|2022-06-08 16:54:50|4064|4063|4069|4068|4073|4069|4063|4062|24053
1654707300000|2022-06-08 16:55:00|4068|4067|4066|4065|4069|4068|4066|4065|12470
1654707310000|2022-06-08 16:55:10|4065|4064|4066|4065|4066|4065|4063|4062|7137
1654707320000|2022-06-08 16:55:20|4067|4066|4068|4067|4069|4068|4067|4065|550
1654707330000|2022-06-08 16:55:30|4067|4066|4066|4065|4067|4066|4066|4065|700
1654707340000|2022-06-08 16:55:40|4065|4064|4066|4065|4066|4065|4065|4064|14128
1654707350000|2022-06-08 16:55:50|4067|4066|4073|4072|4073|4072|4067|4066|10771
1654707360000|2022-06-08 16:56:00|4074|4073|4072|4071|4074|4073|4072|4071|4369
1654707370000|2022-06-08 16:56:10|4073|4072|4073|4072|4073|4072|4073|4072|2395
1654707380000|2022-06-08 16:56:20|4072|4071|4070|4069|4072|4071|4070|4069|10786
1654707390000|2022-06-08 16:56:30|4071|4070|4071|4070|4071|4070|4071|4070|3220
1654707400000|2022-06-08 16:56:40|4072|4071|4071|4070|4072|4071|4070|4069|11226
1654707410000|2022-06-08 16:56:50|4072|4071|4076|4075|4079|4078|4072|4071|57756
1654707420000|2022-06-08 16:57:00|4075|4074|4075|4074|4078|4077|4073|4072|40486
1654707430000|2022-06-08 16:57:10|4074|4072|4072|4071|4074|4073|4071|4070|17877
1654707440000|2022-06-08 16:57:20|4073|4072|4070|4069|4074|4073|4070|4068|13657
1654707450000|2022-06-08 16:57:30|4069|4068|4072|4071|4073|4072|4068|4067|24198
1654707460000|2022-06-08 16:57:40|4073|4072|4072|4071|4075|4074|4072|4071|4567
1654707470000|2022-06-08 16:57:50|4071|4070|4070|4069|4071|4070|4068|4067|7140
1654707480000|2022-06-08 16:58:00|4069|4068|4070|4069|4070|4069|4068|4067|7952
1654707490000|2022-06-08 16:58:10|4069|4068|4068|4067|4070|4069|4068|4067|3889
1654707500000|2022-06-08 16:58:20|4067|4066|4060|4059|4067|4066|4059|4058|28488
1654707510000|2022-06-08 16:58:30|4059|4058|4058|4057|4059|4058|4058|4057|12481
1654707520000|2022-06-08 16:58:40|4059|4058|4061|4060|4061|4060|4057|4056|30620
1654707530000|2022-06-08 16:58:50|4060|4059|4061|4060|4061|4060|4059|4058|13907
1654707540000|2022-06-08 16:59:00|4062|4061|4064|4063|4065|4063|4061|4060|5499
1654707550000|2022-06-08 16:59:10|||||||||789
1654707560000|2022-06-08 16:59:20|4065|4064|4067|4066|4068|4066|4065|4064|4677
1654707570000|2022-06-08 16:59:30|||||||||100
1654707580000|2022-06-08 16:59:40|4066|4065|4064|4063|4066|4065|4064|4063|3720
1654707590000|2022-06-08 16:59:50|4065|4064|4067|4066|4067|4066|4064|4063|3054
1654707600000|2022-06-08 17:00:00|4066|4065|4065|4064|4066|4065|4064|4063|2000
1654707610000|2022-06-08 17:00:10|4064|4063|4064|4063|4064|4063|4064|4063|3400
1654707620000|2022-06-08 17:00:20|4063|4062|4060|4059|4063|4062|4060|4059|4082
1654707630000|2022-06-08 17:00:30|4059|4058|4060|4059|4060|4059|4059|4058|3295
1654707640000|2022-06-08 17:00:40|4061|4060|4059|4058|4062|4061|4059|4058|4043
1654707650000|2022-06-08 17:00:50|4060|4059|4059|4058|4060|4059|4059|4058|5200
1654707660000|2022-06-08 17:01:00|4060|4059|4060|4059|4060|4059|4060|4059|2700
1654707670000|2022-06-08 17:01:10|4061|4060|4062|4061|4063|4062|4061|4060|1700
1654707680000|2022-06-08 17:01:20|4061|4060|4059|4058|4061|4060|4059|4058|8215
1654707690000|2022-06-08 17:01:30|4058|4057|4057|4056|4058|4057|4057|4056|200
1654707700000|2022-06-08 17:01:40|4056|4055|4055|4053|4056|4055|4054|4053|6422
1654707710000|2022-06-08 17:01:50|4054|4054|4053|4052|4055|4054|4053|4052|3774
1654707720000|2022-06-08 17:02:00|4052|4051|4052|4051|4052|4051|4051|4050|3182
1654707730000|2022-06-08 17:02:10|4051|4050|4052|4051|4052|4051|4051|4050|1700
1654707740000|2022-06-08 17:02:20|||||||||1400
1654707750000|2022-06-08 17:02:30|||||||||500
1654707760000|2022-06-08 17:02:40|||||||||150
1654707770000|2022-06-08 17:02:50|4053|4052|4055|4054|4056|4055|4053|4052|16826
1654707780000|2022-06-08 17:03:00|4056|4055|4052|4051|4056|4055|4052|4051|2861
1654707790000|2022-06-08 17:03:10|4053|4052|4053|4051|4053|4052|4053|4051|250
1654707800000|2022-06-08 17:03:20|4052|4052|4053|4052|4053|4052|4052|4051|2010
1654707810000|2022-06-08 17:03:30|4052|4051|4050|4049|4052|4051|4050|4048|8540
1654707820000|2022-06-08 17:03:40|4051|4050|4050|4048|4051|4050|4050|4048|200
1654707830000|2022-06-08 17:03:50|4049|4047|4048|4047|4049|4048|4045|4044|15141
1654707840000|2022-06-08 17:04:00|||||||||1100
1654707850000|2022-06-08 17:04:10|||||||||2064
1654707860000|2022-06-08 17:04:20|4049|4048|4049|4048|4050|4049|4049|4048|2331
1654707870000|2022-06-08 17:04:30|4048|4047|4047|4046|4048|4047|4047|4046|500
1654707880000|2022-06-08 17:04:40|4046|4045|4044|4043|4046|4045|4044|4043|6455
1654707890000|2022-06-08 17:04:50|4045|4044|4046|4045|4046|4045|4045|4044|3200
1654707900000|2022-06-08 17:05:00|||||||||200
1654707910000|2022-06-08 17:05:10|||||||||200
1654707920000|2022-06-08 17:05:20|||||||||200
1654707930000|2022-06-08 17:05:30|4047|4046|4049|4048|4049|4048|4047|4046|3204
1654707940000|2022-06-08 17:05:40|4050|4049|4051|4050|4051|4050|4050|4049|1000
1654707950000|2022-06-08 17:05:50|4052|4051|4052|4051|4052|4051|4052|4051|600
1654707960000|2022-06-08 17:06:00|4053|4052|4053|4052|4053|4052|4053|4051|1357
1654707970000|2022-06-08 17:06:10|4052|4051|4053|4052|4053|4052|4052|4051|1532
1654707990000|2022-06-08 17:06:30|4054|4053|4054|4053|4055|4054|4054|4053|200
1654708000000|2022-06-08 17:06:40|4055|4054|4055|4054|4055|4054|4055|4053|1900
1654708010000|2022-06-08 17:06:50|4056|4055|4058|4056|4058|4056|4056|4055|9497
1654708020000|2022-06-08 17:07:00|4059|4057|4059|4058|4059|4058|4059|4057|1600
1654708040000|2022-06-08 17:07:20|4060|4059|4060|4059|4060|4059|4060|4059|100
1654708050000|2022-06-08 17:07:30|4061|4060|4061|4060|4062|4061|4061|4059|1252
1654708060000|2022-06-08 17:07:40|4060|4059|4059|4058|4060|4059|4059|4058|3578
1654708070000|2022-06-08 17:07:50|4058|4057|4059|4058|4059|4058|4057|4056|3300
1654708080000|2022-06-08 17:08:00|4058|4057|4060|4058|4060|4059|4058|4057|9434
1654708090000|2022-06-08 17:08:10|4061|4059|4061|4060|4061|4060|4060|4058|737
1654708100000|2022-06-08 17:08:20|4062|4061|4063|4062|4064|4062|4062|4061|4261
1654708120000|2022-06-08 17:08:40|4062|4061|4062|4061|4062|4061|4060|4059|12199
1654708130000|2022-06-08 17:08:50|4061|4060|4060|4059|4061|4060|4060|4059|7500
1654708140000|2022-06-08 17:09:00|||||||||1435
1654708150000|2022-06-08 17:09:10|4061|4060|4065|4063|4066|4065|4060|4059|23389
1654708160000|2022-06-08 17:09:20|4064|4064|4062|4061|4065|4064|4062|4061|11997
1654708170000|2022-06-08 17:09:30|4061|4060|4060|4058|4061|4060|4059|4057|14799
1654708180000|2022-06-08 17:09:40|4059|4059|4059|4058|4060|4059|4059|4058|0
1654708190000|2022-06-08 17:09:50|4060|4059|4059|4058|4060|4059|4059|4058|900
1654708200000|2022-06-08 17:10:00|4058|4057|4056|4055|4058|4057|4056|4055|343
1654708210000|2022-06-08 17:10:10|4053|4052|4053|4052|4053|4052|4053|4052|225
1654708220000|2022-06-08 17:10:20|4052|4051|4051|4050|4053|4052|4051|4050|11663
1654708230000|2022-06-08 17:10:30|4050|4049|4050|4049|4051|4050|4050|4049|2600
1654708240000|2022-06-08 17:10:40|4049|4048|4049|4048|4049|4048|4049|4047|400
1654708250000|2022-06-08 17:10:50|4050|4049|4050|4049|4051|4050|4049|4048|5336
1654708260000|2022-06-08 17:11:00|4049|4048|4050|4049|4050|4049|4048|4047|2782
1654708270000|2022-06-08 17:11:10|4049|4048|4050|4048|4050|4049|4049|4048|100
1654708280000|2022-06-08 17:11:20|4049|4049|4049|4047|4049|4049|4049|4047|100
1654708290000|2022-06-08 17:11:30|4048||4048||4049||4048||3100
1654708300000|2022-06-08 17:11:40|4047|4046|4047|4046|4048|4046|4047|4045|400
1654708310000|2022-06-08 17:11:50|||||||||505
1654708320000|2022-06-08 17:12:00|4046||4047||4047||4046||1409
1654708330000|2022-06-08 17:12:10|||||||||400
1654708340000|2022-06-08 17:12:20|4048|4047|4048|4047|4049|4048|4048|4047|5378
1654708350000|2022-06-08 17:12:30|4047|4046|4048|4047|4048|4047|4047|4046|800
1654708360000|2022-06-08 17:12:40|4047|4046|4048|4047|4048|4047|4047|4046|3641
1654708370000|2022-06-08 17:12:50|4047|4046|4047|4046|4047|4046|4046|4046|666
1654708380000|2022-06-08 17:13:00|4046||4047||4047||4046||1312
1654708400000|2022-06-08 17:13:20|||||||||300
1654708410000|2022-06-08 17:13:30|||||||||100
1654708420000|2022-06-08 17:13:40|||||||||2500
1654708430000|2022-06-08 17:13:50|||||||||593
1654708440000|2022-06-08 17:14:00|4048|4047|4049|4048|4049|4048|4048|4047|2015
1654708460000|2022-06-08 17:14:20|||||||||915
1654708470000|2022-06-08 17:14:30|4050|4049|4050|4049|4050|4049|4050|4049|1200
1654708480000|2022-06-08 17:14:40|||||||||200
1654708490000|2022-06-08 17:14:50|4049|4048|4048|4047|4049|4048|4048|4047|1100
1654708500000|2022-06-08 17:15:00|4047|4046|4046|4045|4047|4046|4046|4045|1759
1654708540000|2022-06-08 17:15:40|4045|4044|4044|4043|4045|4044|4044|4043|4410
1654708550000|2022-06-08 17:15:50|4043|4042|4042|4041|4044|4042|4042|4041|3814
1654708560000|2022-06-08 17:16:00|4043|4040|4043|4042|4044|4043|4042|4040|3150
1654708570000|2022-06-08 17:16:10|4042|4041|4041|4040|4042|4041|4041|4040|3015
1654708580000|2022-06-08 17:16:20|4040|4039|4041|4039|4041|4040|4039|4038|6494
1654708590000|2022-06-08 17:16:30|4040|4040|4041|4040|4041|4040|4040|4039|3265
1654708600000|2022-06-08 17:16:40|4042|4041|4042|4041|4042|4041|4041|4040|2209
1654708610000|2022-06-08 17:16:50|4041|4040|4040|4039|4042|4041|4040|4039|5746
1654708620000|2022-06-08 17:17:00|4039|4038|4038|4037|4039|4038|4038|4037|0
1654708630000|2022-06-08 17:17:10|||||||||100
1654708640000|2022-06-08 17:17:20|4037|4036|4037|4036|4037|4036|4036|4035|5616
1654708650000|2022-06-08 17:17:30|4036|4035|4037|4036|4037|4036|4036|4035|500
1654708660000|2022-06-08 17:17:40|||||||||1500
1654708670000|2022-06-08 17:17:50|4038|4037|4038|4037|4038|4037|4038|4037|1700
1654708680000|2022-06-08 17:18:00|4039|4038|4042|4041|4042|4041|4039|4038|3470
1654708690000|2022-06-08 17:18:10|4041|4040|4039|4038|4041|4040|4039|4038|3410
1654708700000|2022-06-08 17:18:20|4040|4039|4040|4039|4040|4039|4040|4039|1793
1654708710000|2022-06-08 17:18:30|4041|4040|4043|4041|4043|4042|4040|4039|5266
1654708720000|2022-06-08 17:18:40|4042||4042||4042||4042||200
1654708730000|2022-06-08 17:18:50|4043|4042|4043|4042|4043|4042|4042|4041|507
1654708740000|2022-06-08 17:19:00|4044|4043|4045|4044|4045|4044|4044|4043|6500
1654708750000|2022-06-08 17:19:10|||||||||100
1654708760000|2022-06-08 17:19:20|4046|4045|4046|4045|4046|4045|4046|4045|0
1654708770000|2022-06-08 17:19:30|4048|4047|4048|4047|4048|4047|4048|4047|1100
1654708780000|2022-06-08 17:19:40|||||||||200
1654708790000|2022-06-08 17:19:50|||||||||300
1654708800000|2022-06-08 17:20:00|4047|4046|4048|4047|4048|4047|4047|4046|3675
1654708810000|2022-06-08 17:20:10|4047|4046|4048|4047|4048|4047|4047|4046|3683
1654708830000|2022-06-08 17:20:30|4047|4046|4048|4047|4048|4047|4047|4046|1162
1654708840000|2022-06-08 17:20:40|4047|4046|4048|4047|4048|4047|4047|4046|2800
1654708860000|2022-06-08 17:21:00|4047|4046|4044|4043|4047|4046|4044|4043|774
1654708870000|2022-06-08 17:21:10|4045|4044|4044|4043|4045|4044|4044|4043|900
1654708880000|2022-06-08 17:21:20|4045|4044|4044|4043|4045|4044|4044|4043|250
1654708890000|2022-06-08 17:21:30|4045|4044|4045|4044|4045|4044|4045|4044|0
1654708910000|2022-06-08 17:21:50|4046|4045|4047|4046|4047|4046|4046|4045|1000
1654708920000|2022-06-08 17:22:00|||||||||100
1654708930000|2022-06-08 17:22:10|4046|4045|4044|4043|4046|4045|4044|4043|1900
1654708950000|2022-06-08 17:22:30|4045|4044|4046|4045|4046|4045|4044|4043|3000
1654708960000|2022-06-08 17:22:40|||||||||200
1654708970000|2022-06-08 17:22:50|||||||||100
1654708980000|2022-06-08 17:23:00|4045|4044|4046|4045|4046|4045|4045|4044|14609
1654708990000|2022-06-08 17:23:10|4045|4044|4046|4045|4046|4045|4045|4044|10404
1654709000000|2022-06-08 17:23:20|4047|4046|4049|4048|4049|4048|4047|4046|12476
1654709010000|2022-06-08 17:23:30|4050|4049|4050|4049|4050|4049|4049|4048|500
1654709030000|2022-06-08 17:23:50|4048|4047|4047|4046|4048|4047|4047|4046|400
1654709040000|2022-06-08 17:24:00|4046|4045|4046|4045|4046|4045|4046|4045|500
1654709050000|2022-06-08 17:24:10|4045|4044|4046|4044|4046|4045|4045|4044|5525
1654709060000|2022-06-08 17:24:20|4045|4045|4046|4045|4046|4045|4045|4044|2400
1654709070000|2022-06-08 17:24:30|4047|4046|4047|4046|4048|4047|4047|4046|12421
1654709080000|2022-06-08 17:24:40|4048|4047|4049|4047|4049|4048|4048|4047|410
1654709090000|2022-06-08 17:24:50|4050|4048|4051|4050|4051|4050|4050|4047|4668
1654709100000|2022-06-08 17:25:00|4052|4051|4050|4049|4052|4051|4050|4049|4699
1654709110000|2022-06-08 17:25:10|4049|4048|4048|4047|4049|4048|4048|4047|850
1654709120000|2022-06-08 17:25:20|4047|4046|4046|4045|4047|4046|4046|4045|205
1654709130000|2022-06-08 17:25:30|4045|4044|4045|4044|4046|4045|4045|4044|2100
1654709140000|2022-06-08 17:25:40|4044|4043|4047|4046|4047|4046|4044|4043|2070
1654709150000|2022-06-08 17:25:50|4046|4045|4044|4043|4047|4045|4044|4043|669
1654709160000|2022-06-08 17:26:00|4045|4044|4045|4043|4045|4044|4044|4043|2000
1654709170000|2022-06-08 17:26:10|4044|4044|4045|4044|4046|4045|4044|4044|200
1654709180000|2022-06-08 17:26:20|4046|4045|4045|4044|4046|4045|4045|4044|100
1654709190000|2022-06-08 17:26:30|4044|4043|4044|4043|4044|4043|4044|4043|100
1654709200000|2022-06-08 17:26:40|4045|4044|4046|4045|4046|4045|4045|4043|0
1654709210000|2022-06-08 17:26:50|4047|4046|4047|4046|4047|4046|4046|4045|1267
1654709220000|2022-06-08 17:27:00|4046|4045|4046|4045|4046|4046|4046|4045|900
1654709230000|2022-06-08 17:27:10|4047|4046|4046|4045|4047|4046|4046|4045|300
1654709240000|2022-06-08 17:27:20|||||||||100
1654709250000|2022-06-08 17:27:30|4045|4044|4044|4043|4045|4044|4044|4043|682
1654709280000|2022-06-08 17:28:00|4045|4044|4046|4045|4046|4045|4045|4044|937
1654709310000|2022-06-08 17:28:30|||||||||1200
1654709320000|2022-06-08 17:28:40|4045|4044|4044|4043|4045|4044|4044|4043|1496
1654709330000|2022-06-08 17:28:50|4043|4042|4042|4041|4043|4042|4042|4041|3883
1654709340000|2022-06-08 17:29:00|||||||||3322
1654709350000|2022-06-08 17:29:10|4043|4042|4043|4042|4043|4042|4043|4042|1000
1654709360000|2022-06-08 17:29:20|||||||||200
1654709370000|2022-06-08 17:29:30|||||||||5730
1654709380000|2022-06-08 17:29:40|4044|4043|4044|4043|4044|4043|4044|4043|2027
1654709390000|2022-06-08 17:29:50|4045|4044|4046|4045|4046|4045|4045|4044|7466
1654709400000|2022-06-08 17:30:00|4045|4044|4043|4042|4045|4044|4043|4042|1825
1654709410000|2022-06-08 17:30:10|4044|4043|4045|4044|4045|4044|4044|4042|1597
1654709420000|2022-06-08 17:30:20|4046|4045|4048|4047|4049|4048|4046|4045|6495
1654709430000|2022-06-08 17:30:30|4047|4046|4045|4044|4048|4047|4045|4044|9224
1654709440000|2022-06-08 17:30:40|4044||4045||4045||4044||3322
1654709450000|2022-06-08 17:30:50|||||||||2200
1654709470000|2022-06-08 17:31:10|4044|4045|4046|4045|4046|4046|4044|4044|13929
1654709480000|2022-06-08 17:31:20|4047|4046|4048|4047|4048|4047|4047|4046|1800
1654709490000|2022-06-08 17:31:30|4049|4048|4049|4048|4050|4049|4049|4048|3800
1654709500000|2022-06-08 17:31:40|4048|4047|4047|4046|4048|4047|4047|4046|450
1654709510000|2022-06-08 17:31:50|4046|4045|4048|4047|4048|4047|4046|4045|1200
1654709520000|2022-06-08 17:32:00|4049|4048|4049|4048|4049|4048|4048|4047|2000
1654709530000|2022-06-08 17:32:10|||||||||3700
1654709540000|2022-06-08 17:32:20|4050|4049|4050|4049|4050|4049|4050|4049|1100
1654709550000|2022-06-08 17:32:30|4049|4048|4050|4049|4051|4050|4049|4048|7010
1654709560000|2022-06-08 17:32:40|4049|4048|4050|4049|4050|4049|4049|4048|1250
1654709570000|2022-06-08 17:32:50|||||||||600
1654709580000|2022-06-08 17:33:00|||||||||1200
1654709600000|2022-06-08 17:33:20|||||||||1800
1654709610000|2022-06-08 17:33:30|||||||||487
1654709620000|2022-06-08 17:33:40|4049|4048|4050|4049|4050|4049|4049|4048|3100
1654709630000|2022-06-08 17:33:50|4051|4050|4050|4049|4051|4050|4050|4049|4950
1654709640000|2022-06-08 17:34:00|4049|4048|4049|4048|4049|4048|4049|4048|2656
1654709650000|2022-06-08 17:34:10|4050|4049|4049|4048|4050|4049|4049|4048|3359
1654709660000|2022-06-08 17:34:20|||||||||500
1654709670000|2022-06-08 17:34:30|4050|4049|4049|4048|4050|4049|4049|4048|10894
1654709680000|2022-06-08 17:34:40|4050|4049|4051|4050|4051|4050|4050|4049|1000
1654709690000|2022-06-08 17:34:50|4050|4049|4051|4050|4051|4050|4050|4049|16088
1654709700000|2022-06-08 17:35:00|||||||||1100
1654709710000|2022-06-08 17:35:10|4050|4049|4050|4049|4050|4049|4050|4049|806
1654709720000|2022-06-08 17:35:20|4049|4048|4049|4048|4049|4048|4049|4048|8097
1654709730000|2022-06-08 17:35:30|4048|4047|4047|4046|4048|4047|4047|4046|1100
1654709740000|2022-06-08 17:35:40|4046|4045|4046|4045|4046|4045|4046|4045|0
1654709750000|2022-06-08 17:35:50|4045|4044|4047|4046|4047|4046|4045|4044|7191
1654709760000|2022-06-08 17:36:00|4048|4047|4047|4046|4048|4047|4047|4046|1100
1654709780000|2022-06-08 17:36:20|4046|4045|4046|4045|4047|4046|4046|4045|500
1654709800000|2022-06-08 17:36:40|4045|4044|4045|4044|4045|4044|4045|4044|100
1654709810000|2022-06-08 17:36:50|||||||||100
1654709820000|2022-06-08 17:37:00|||||||||1100
1654709830000|2022-06-08 17:37:10|||||||||5754
1654709850000|2022-06-08 17:37:30|4044|4043|4041|4040|4044|4043|4040|4039|33866
1654709860000|2022-06-08 17:37:40|4040|4039|4040|4039|4041|4040|4039|4038|4452
1654709870000|2022-06-08 17:37:50|4041|4040|4041|4040|4041|4040|4041|4040|11640
1654709880000|2022-06-08 17:38:00|||||||||510
1654709890000|2022-06-08 17:38:10|4040|4039|4040|4039|4041|4040|4040|4039|11032
1654709900000|2022-06-08 17:38:20|||||||||1199
1654709910000|2022-06-08 17:38:30|||||||||800
1654709920000|2022-06-08 17:38:40|||||||||2800
1654709930000|2022-06-08 17:38:50|4039|4038|4039|4038|4039|4038|4038|4038|6195
1654709940000|2022-06-08 17:39:00|||||||||956
1654709960000|2022-06-08 17:39:20|4040|4039|4040|4039|4040|4039|4040|4039|2479
1654709970000|2022-06-08 17:39:30|4041|4040|4041|4040|4041|4040|4041|4040|900
1654709990000|2022-06-08 17:39:50|4040|4039|4040|4039|4040|4039|4040|4039|2600
1654710010000|2022-06-08 17:40:10|4041|4040|4041|4040|4041|4040|4041|4040|2705
1654710020000|2022-06-08 17:40:20|||||||||1554
1654710040000|2022-06-08 17:40:40|4042|4041|4044|4043|4044|4043|4042|4041|4300
1654710050000|2022-06-08 17:40:50|4043|4042|4043|4042|4043|4042|4042|4041|3900
1654710060000|2022-06-08 17:41:00|4044|4043|4043|4042|4044|4043|4043|4042|1102
1654710070000|2022-06-08 17:41:10|4042|4041|4041|4040|4042|4041|4041|4040|1230
1654710080000|2022-06-08 17:41:20|4040|4039|4044|4043|4044|4043|4040|4039|8535
1654710090000|2022-06-08 17:41:30|||||||||922
1654710100000|2022-06-08 17:41:40|4043|4042|4043|4042|4043|4043|4043|4042|2450
1654710110000|2022-06-08 17:41:50|4044|4043|4043|4042|4044|4043|4043|4042|5142
1654710120000|2022-06-08 17:42:00|4044|4043|4045|4044|4045|4044|4044|4043|5209
1654710130000|2022-06-08 17:42:10|||||||||1914
1654710140000|2022-06-08 17:42:20|4044|4043|4045|4044|4045|4044|4044|4043|2818
1654710150000|2022-06-08 17:42:30|||||||||2000
1654710170000|2022-06-08 17:42:50|||||||||4162
1654710180000|2022-06-08 17:43:00|4046|4045|4046|4045|4046|4045|4045|4045|3021
1654710190000|2022-06-08 17:43:10|4045|4044|4044|4043|4045|4044|4044|4043|4310
1654710210000|2022-06-08 17:43:30|4043|4042|4043|4042|4043|4042|4043|4042|0
1654710230000|2022-06-08 17:43:50|||||||||200
1654710240000|2022-06-08 17:44:00|4044|4043|4044|4043|4044|4043|4044|4043|1026
1654710250000|2022-06-08 17:44:10|4043|4042|4043|4042|4043|4042|4043|4042|1185
1654710260000|2022-06-08 17:44:20|||||||||400
1654710270000|2022-06-08 17:44:30|4044|4043|4044|4043|4044|4043|4043|4043|7200
1654710280000|2022-06-08 17:44:40|4043|4042|4044|4043|4044|4043|4043|4042|4699
1654710290000|2022-06-08 17:44:50|4045|4044|4045|4044|4045|4044|4045|4044|2900
1654710310000|2022-06-08 17:45:10|4046|4045|4047|4046|4047|4046|4046|4045|7225
1654710320000|2022-06-08 17:45:20|4048|4047|4046|4045|4048|4047|4046|4045|4877
1654710330000|2022-06-08 17:45:30|4045|4044|4044|4043|4045|4044|4044|4043|1800
1654710340000|2022-06-08 17:45:40|4043|4042|4044|4043|4044|4043|4043|4042|2400
1654710350000|2022-06-08 17:45:50|||||||||900
1654710360000|2022-06-08 17:46:00|||||||||10277
1654710370000|2022-06-08 17:46:10|4045|4044|4044|4043|4045|4044|4044|4043|4324
1654710380000|2022-06-08 17:46:20|4045|4044|4044|4043|4045|4044|4044|4043|1200
1654710390000|2022-06-08 17:46:30|4045|4044|4045|4044|4045|4044|4045|4044|3273
1654710400000|2022-06-08 17:46:40||4045||4044||4045||4044|3925
1654710410000|2022-06-08 17:46:50|||||||||300
1654710420000|2022-06-08 17:47:00|||||||||12854
1654710430000|2022-06-08 17:47:10|4046|4045|4048|4047|4049|4048|4046|4045|14719
1654710440000|2022-06-08 17:47:20|4047|4046|4045|4044|4047|4046|4045|4044|1470
1654710450000|2022-06-08 17:47:30|||||||||2200
1654710470000|2022-06-08 17:47:50|4046|4045|4046|4045|4046|4045|4046|4045|689
1654710480000|2022-06-08 17:48:00|||||||||900
1654710490000|2022-06-08 17:48:10|||||||||100
1654710500000|2022-06-08 17:48:20|||||||||100
1654710510000|2022-06-08 17:48:30|4047|4046|4047|4046|4047|4046|4047|4046|0
1654710520000|2022-06-08 17:48:40|4048|4047|4048|4047|4048|4047|4048|4047|0
1654710540000|2022-06-08 17:49:00|4049|4048|4048|4047|4049|4048|4048|4047|3761
1654710550000|2022-06-08 17:49:10|||||||||1090
1654710560000|2022-06-08 17:49:20|4047|4046|4045|4044|4047|4046|4045|4044|593
1654710570000|2022-06-08 17:49:30|4046|4045|4045|4044|4046|4045|4045|4044|100
1654710580000|2022-06-08 17:49:40|4044|4043|4044|4043|4044|4043|4044|4043|799
1654710590000|2022-06-08 17:49:50|4045|4044|4045|4044|4045|4044|4045|4043|200
1654710600000|2022-06-08 17:50:00|4046|4045|4046|4045|4046|4045|4046|4045|200
1654710640000|2022-06-08 17:50:40|4045|4044|4045|4044|4045|4044|4045|4044|1894
1654710650000|2022-06-08 17:50:50|||||||||450
1654710670000|2022-06-08 17:51:10|||||||||600
1654710680000|2022-06-08 17:51:20|4044|4043|4045|4044|4045|4044|4044|4043|6902
1654710690000|2022-06-08 17:51:30|||||||||7763
1654710700000|2022-06-08 17:51:40|||||||||100
1654710710000|2022-06-08 17:51:50||4045||4044||4045||4044|3091
1654710720000|2022-06-08 17:52:00|||||||||150
1654710730000|2022-06-08 17:52:10|||||||||2735
1654710740000|2022-06-08 17:52:20|4044|4043|4045|4044|4045|4044|4043|4042|11519
1654710750000|2022-06-08 17:52:30|4046|4045|4045|4044|4046|4045|4045|4044|1805
1654710760000|2022-06-08 17:52:40|||||||||700
1654710770000|2022-06-08 17:52:50|||||||||400
1654710780000|2022-06-08 17:53:00|4044|4043|4045|4044|4045|4044|4044|4043|3098
1654710790000|2022-06-08 17:53:10|4046|4045|4046|4045|4047|4046|4046|4045|2471
1654710800000|2022-06-08 17:53:20|4047|4046|4050|4049|4050|4049|4047|4046|4496
1654710810000|2022-06-08 17:53:30|4049|4048|4049|4048|4049|4048|4049|4048|0
1654710840000|2022-06-08 17:54:00|||||||||1077
1654710850000|2022-06-08 17:54:10|4050|4049|4053|4052|4054|4053|4050|4049|14946
1654710860000|2022-06-08 17:54:20|4054|4053|4056|4054|4056|4055|4054|4053|3057
1654710870000|2022-06-08 17:54:30|4055|4055|4050|4049|4056|4055|4050|4049|6127
1654710880000|2022-06-08 17:54:40|4049|4048|4049|4048|4049|4048|4048|4047|3800
1654710900000|2022-06-08 17:55:00|4048|4047|4047|4046|4048|4047|4047|4046|6430
1654710920000|2022-06-08 17:55:20|||||||||100
1654710930000|2022-06-08 17:55:30|||||||||1338
1654710940000|2022-06-08 17:55:40|||||||||1000
1654710950000|2022-06-08 17:55:50|4048|4047|4049|4048|4049|4048|4047|4047|1451
1654710960000|2022-06-08 17:56:00|4050|4049|4050|4049|4051|4050|4050|4049|2500
1654710970000|2022-06-08 17:56:10|4051|4050|4053|4052|4054|4053|4051|4050|1200
1654710980000|2022-06-08 17:56:20|4054|4053|4054|4053|4055|4054|4054|4053|1250
1654710990000|2022-06-08 17:56:30|||||||||1517
1654711000000|2022-06-08 17:56:40|4053|4052|4051|4050|4053|4052|4051|4049|3748
1654711010000|2022-06-08 17:56:50|4052|4051|4052|4051|4052|4051|4051|4050|1527
1654711020000|2022-06-08 17:57:00|4051|4050|4051|4050|4051|4050|4051|4050|0
1654711030000|2022-06-08 17:57:10|4050|4049|4047|4046|4050|4049|4047|4046|1200
1654711040000|2022-06-08 17:57:20|4048|4047|4048|4047|4048|4047|4048|4047|0
1654711050000|2022-06-08 17:57:30|4049|4048|4049|4048|4049|4048|4048|4047|100
1654711060000|2022-06-08 17:57:40|4048|4047|4049|4047|4049|4047|4048|4047|1246
1654711070000|2022-06-08 17:57:50|4048|4048|4049|4048|4049|4048|4048|4047|300
1654711090000|2022-06-08 17:58:10|||||||||1864
1654711100000|2022-06-08 17:58:20|4048|4047|4048|4047|4048|4047|4048|4047|3809
1654711110000|2022-06-08 17:58:30|||||||||500
1654711130000|2022-06-08 17:58:50|||||||||1184
1654711140000|2022-06-08 17:59:00|4047|4046|4046|4045|4047|4046|4046|4045|3200
1654711150000|2022-06-08 17:59:10|||||||||100
1654711160000|2022-06-08 17:59:20|||||||||2149
1654711170000|2022-06-08 17:59:30|4045|4044|4047|4046|4047|4046|4044|4043|13112
1654711180000|2022-06-08 17:59:40|4048|4047|4049|4048|4049|4048|4048|4047|1800
1654711190000|2022-06-08 17:59:50|4050|4049|4050|4049|4051|4050|4050|4049|9664
1654711200000|2022-06-08 18:00:00|4049|4048|4049|4048|4050|4049|4048|4047|1780
1654711210000|2022-06-08 18:00:10|4048|4047|4049|4048|4049|4048|4048|4047|100
1654711220000|2022-06-08 18:00:20|4048|4047|4050|4049|4050|4049|4048|4047|3925
1654711230000|2022-06-08 18:00:30|4049|4048|4049|4048|4049|4048|4049|4048|1864
1654711240000|2022-06-08 18:00:40|||||||||200
1654711250000|2022-06-08 18:00:50|4050|4049|4050|4049|4050|4049|4050|4049|0
1654711260000|2022-06-08 18:01:00|||||||||912
1654711270000|2022-06-08 18:01:10|||||||||1000
1654711280000|2022-06-08 18:01:20|4049|4048|4048|4047|4049|4048|4048|4047|1814
1654711290000|2022-06-08 18:01:30|4049|4048|4048|4047|4049|4048|4048|4047|1987
1654711310000|2022-06-08 18:01:50|4049|4048|4050|4049|4050|4049|4049|4048|1017
1654711320000|2022-06-08 18:02:00|||||||||12280
1654711330000|2022-06-08 18:02:10|4051|4050|4052|4051|4053|4052|4051|4050|6223
1654711340000|2022-06-08 18:02:20|4051|4050|4050|4049|4052|4051|4050|4049|2187
1654711350000|2022-06-08 18:02:30|4051|4050|4052|4051|4052|4051|4051|4050|123
1654711370000|2022-06-08 18:02:50|4051|4050|4050|4049|4051|4050|4050|4049|5226
1654711380000|2022-06-08 18:03:00|4051|4050|4051|4050|4051|4050|4050|4049|3026
1654711390000|2022-06-08 18:03:10|4052|4051|4053|4052|4053|4052|4052|4051|22510
1654711400000|2022-06-08 18:03:20|4055|4053|4055|4054|4055|4054|4054|4053|2350
1654711410000|2022-06-08 18:03:30|4054|4053|4054|4053|4054|4054|4054|4053|2641
1654711420000|2022-06-08 18:03:40|4055|4054|4055|4054|4055|4054|4055|4054|1200
1654711440000|2022-06-08 18:04:00|4054|4053|4053|4052|4054|4054|4053|4052|3150
1654711450000|2022-06-08 18:04:10|4052|4051|4051|4050|4052|4051|4051|4050|3150
1654711460000|2022-06-08 18:04:20|4052|4051|4052|4051|4052|4051|4052|4051|945
1654711470000|2022-06-08 18:04:30|4053|4052|4053|4052|4053|4052|4053|4052|200
1654711480000|2022-06-08 18:04:40|4054|4053|4051|4050|4054|4053|4051|4050|700
1654711490000|2022-06-08 18:04:50|4052|4051|4051|4050|4052|4051|4051|4050|100
1654711500000|2022-06-08 18:05:00|4050|4049|4050|4049|4050|4049|4050|4049|200
1654711510000|2022-06-08 18:05:10|4051|4050|4050|4049|4051|4050|4050|4049|400
1654711520000|2022-06-08 18:05:20|4049|4048|4049|4048|4049|4048|4049|4048|1200
1654711530000|2022-06-08 18:05:30|||||||||1000
1654711540000|2022-06-08 18:05:40|4050|4049|4050|4049|4050|4049|4050|4049|1161
1654711550000|2022-06-08 18:05:50|4051|4050|4052|4051|4052|4051|4051|4050|1415
1654711560000|2022-06-08 18:06:00|4051|4050|4051|4050|4051|4051|4051|4050|900
1654711580000|2022-06-08 18:06:20|4050|4049|4049|4048|4050|4049|4048|4047|1152
1654711590000|2022-06-08 18:06:30|4048|4047|4049|4048|4049|4048|4048|4047|2600
1654711600000|2022-06-08 18:06:40|4050|4049|4051|4050|4051|4050|4050|4049|374
1654711610000|2022-06-08 18:06:50|4050|4049|4048|4047|4051|4050|4047|4046|5717
1654711620000|2022-06-08 18:07:00|4049|4048|4049|4048|4049|4048|4048|4047|555
1654711630000|2022-06-08 18:07:10|4050|4049|4050|4049|4050|4049|4050|4049|0
1654711640000|2022-06-08 18:07:20|4049|4048|4049|4048|4049|4048|4049|4048|200
1654711650000|2022-06-08 18:07:30|4050|4049|4050|4049|4050|4049|4050|4049|300
1654711660000|2022-06-08 18:07:40|4051|4050|4052|4051|4052|4051|4051|4050|863
1654711670000|2022-06-08 18:07:50|4051|4050|4050|4049|4051|4050|4049|4048|1700
1654711680000|2022-06-08 18:08:00|4049|4048|4050|4048|4050|4049|4049|4048|200
1654711690000|2022-06-08 18:08:10|4049|4049|4050|4049|4050|4049|4049|4049|0
1654711700000|2022-06-08 18:08:20|4049|4048|4049|4048|4049|4048|4049|4048|300
1654711710000|2022-06-08 18:08:30|4050|4049|4049|4048|4051|4050|4049|4048|9351
1654711720000|2022-06-08 18:08:40|4048|4047|4048|4047|4048|4047|4048|4047|100
1654711730000|2022-06-08 18:08:50|||||||||100
1654711750000|2022-06-08 18:09:10|4049|4048|4049|4048|4049|4048|4048|4047|1400
1654711760000|2022-06-08 18:09:20|4050|4049|4049|4048|4050|4049|4049|4048|1500
1654711770000|2022-06-08 18:09:30|4048|4047|4048|4047|4048|4047|4048|4047|1200
1654711780000|2022-06-08 18:09:40|4049|4048|4048|4047|4049|4048|4047|4046|2900
1654711790000|2022-06-08 18:09:50|4049|4048|4049|4048|4049|4048|4048|4047|2300
1654711800000|2022-06-08 18:10:00|||||||||100
1654711810000|2022-06-08 18:10:10|4048|4047|4048|4047|4048|4047|4047|4046|2220
1654711820000|2022-06-08 18:10:20|4047|4046|4048|4047|4048|4047|4047|4046|700
1654711830000|2022-06-08 18:10:30|4047|4046|4047|4046|4048|4047|4047|4046|2600
1654711840000|2022-06-08 18:10:40|||||||||707
1654711850000|2022-06-08 18:10:50|4048|4047|4050|4049|4051|4050|4048|4047|28155
1654711870000|2022-06-08 18:11:10|||||||||700
1654711890000|2022-06-08 18:11:30|4049|4048|4050|4049|4050|4049|4049|4048|900
1654711900000|2022-06-08 18:11:40|4049|4048|4050|4049|4050|4049|4048|4047|500
1654711910000|2022-06-08 18:11:50|||||||||100
1654711920000|2022-06-08 18:12:00|4051|4050|4052|4051|4052|4051|4051|4050|2127
1654711930000|2022-06-08 18:12:10|4053|4052|4053|4052|4053|4052|4053|4052|372
1654711940000|2022-06-08 18:12:20|4054|4053|4056|4055|4056|4055|4054|4053|10892
1654711950000|2022-06-08 18:12:30|4055|4054|4053|4052|4055|4054|4053|4052|2022
1654711960000|2022-06-08 18:12:40|||||||||1200
1654711970000|2022-06-08 18:12:50|4052|4051|4051|4050|4052|4051|4051|4050|400
1654711980000|2022-06-08 18:13:00|4052|4051|4052|4051|4053|4052|4052|4051|400
1654711990000|2022-06-08 18:13:10|4053|4052|4053|4052|4053|4052|4053|4052|298
1654712010000|2022-06-08 18:13:30|||||||||1000
1654712020000|2022-06-08 18:13:40|||||||||926
1654712030000|2022-06-08 18:13:50|4052|4051|4052|4051|4053|4052|4052|4051|3594
1654712040000|2022-06-08 18:14:00|4053|4052|4052|4051|4053|4052|4051|4050|200
1654712050000|2022-06-08 18:14:10|4053|4052|4054|4053|4054|4053|4052|4051|2878
1654712060000|2022-06-08 18:14:20|4053|4052|4053|4052|4053|4052|4053|4052|0
1654712080000|2022-06-08 18:14:40|4054|4053|4054|4053|4054|4053|4054|4053|300
1654712100000|2022-06-08 18:15:00|4055|4054|4056|4055|4056|4055|4055|4054|1500
1654712110000|2022-06-08 18:15:10|4057|4056|4057|4056|4057|4056|4057|4056|2900
1654712120000|2022-06-08 18:15:20|||||||||950
1654712130000|2022-06-08 18:15:30|4056|4055|4055|4054|4056|4055|4055|4054|6200
1654712140000|2022-06-08 18:15:40|4054|4053|4053|4052|4054|4053|4053|4052|600
1654712150000|2022-06-08 18:15:50|4051|4050|4052|4051|4053|4052|4051|4050|700
1654712160000|2022-06-08 18:16:00|4051|4050|4051|4050|4051|4050|4050|4049|2500
1654712170000|2022-06-08 18:16:10|||||||||100
1654712180000|2022-06-08 18:16:20|4050|4049|4050|4049|4050|4049|4050|4049|400
1654712190000|2022-06-08 18:16:30|||||||||800
1654712200000|2022-06-08 18:16:40|||||||||3093
1654712210000|2022-06-08 18:16:50|4049|4048|4048|4047|4049|4049|4048|4047|4168
1654712230000|2022-06-08 18:17:10|4047|4046|4047|4046|4047|4046|4047|4046|1917
1654712240000|2022-06-08 18:17:20|4048|4047|4049|4048|4050|4049|4048|4047|7860
1654712250000|2022-06-08 18:17:30|4050|4049|4050|4049|4050|4049|4050|4049|0
1654712260000|2022-06-08 18:17:40|4049|4048|4050|4049|4050|4049|4049|4048|4900
1654712280000|2022-06-08 18:18:00|4049|4048|4049|4048|4049|4049|4048|4047|4304
1654712290000|2022-06-08 18:18:10|||||||||360
1654712300000|2022-06-08 18:18:20|4048||4049||4049||4048||3633
1654712310000|2022-06-08 18:18:30|4048|4047|4049|4048|4050|4049|4048|4047|15015
1654712320000|2022-06-08 18:18:40|4048|4047|4047|4046|4048|4047|4047|4046|4510
1654712330000|2022-06-08 18:18:50|4046|4045|4047|4046|4047|4046|4046|4045|5100
1654712340000|2022-06-08 18:19:00|4048|4047|4048|4047|4048|4047|4047|4046|1618
1654712350000|2022-06-08 18:19:10|4049|4048|4049|4048|4049|4048|4049|4048|3200
1654712360000|2022-06-08 18:19:20|4048|4047|4049|4048|4049|4048|4048|4047|800
1654712370000|2022-06-08 18:19:30|4048||4049||4049||4048||900
1654712380000|2022-06-08 18:19:40|||||||||700
1654712390000|2022-06-08 18:19:50|4050|4049|4050|4049|4050|4049|4050|4049|749
1654712400000|2022-06-08 18:20:00|4049|4048|4049|4048|4050|4048|4049|4048|2100
1654712410000|2022-06-08 18:20:10|4050|4049|4050|4049|4050|4049|4050|4049|400
1654712430000|2022-06-08 18:20:30|4049|4048|4048|4047|4049|4048|4048|4047|1027
1654712440000|2022-06-08 18:20:40|4047|4046|4047|4046|4047|4046|4046|4045|500
1654712450000|2022-06-08 18:20:50|4046|4045|4046|4045|4046|4045|4046|4045|300
1654712460000|2022-06-08 18:21:00|||||||||1676
1654712490000|2022-06-08 18:21:30|||||||||1516
1654712500000|2022-06-08 18:21:40|||||||||100
1654712520000|2022-06-08 18:22:00|4047|4046|4047|4046|4047|4046|4047|4046|2269
1654712530000|2022-06-08 18:22:10|4046|4045|4046|4045|4046|4045|4046|4045|1399
1654712540000|2022-06-08 18:22:20|4045|4044|4046|4045|4046|4045|4045|4044|1412
1654712550000|2022-06-08 18:22:30|4047|4046|4046|4045|4047|4046|4046|4045|700
1654712570000|2022-06-08 18:22:50|4045|4044|4045|4044|4045|4044|4044|4043|3065
1654712580000|2022-06-08 18:23:00|4044|4043|4044|4043|4044|4044|4044|4043|3159
1654712590000|2022-06-08 18:23:10|||||||||4213
1654712600000|2022-06-08 18:23:20|4045|4044|4045|4044|4045|4044|4045|4044|6721
1654712610000|2022-06-08 18:23:30|||||||||2500
1654712620000|2022-06-08 18:23:40|||||||||100
1654712640000|2022-06-08 18:24:00|||||||||200
1654712670000|2022-06-08 18:24:30|||||||||200
1654712680000|2022-06-08 18:24:40|4046|4045|4047|4046|4048|4047|4046|4045|11952
1654712690000|2022-06-08 18:24:50|4046|4045|4044|4043|4046|4045|4044|4043|3209
1654712700000|2022-06-08 18:25:00|||||||||453
1654712720000|2022-06-08 18:25:20|4045|4044|4045|4044|4045|4044|4045|4044|810
1654712730000|2022-06-08 18:25:30|4044|4043|4044|4044|4044|4044|4044|4043|600
1654712740000|2022-06-08 18:25:40|4045|4043|4044|4043|4045|4043|4044|4043|3500
1654712750000|2022-06-08 18:25:50|||||||||100
1654712760000|2022-06-08 18:26:00|4043|4042|4043|4042|4043|4042|4043|4042|2999
1654712770000|2022-06-08 18:26:10|4044|4043|4044|4043|4044|4043|4043|4042|13381
1654712790000|2022-06-08 18:26:30|4043|4042|4043|4042|4044|4043|4043|4042|8464
1654712800000|2022-06-08 18:26:40|4044|4043|4044|4043|4044|4043|4044|4043|400
1654712820000|2022-06-08 18:27:00|4045|4044|4043|4042|4045|4044|4043|4042|5888
1654712830000|2022-06-08 18:27:10|4042|4041|4043|4042|4043|4042|4042|4041|10549
1654712840000|2022-06-08 18:27:20|4044|4043|4045|4044|4045|4044|4044|4043|1900
1654712860000|2022-06-08 18:27:40|4044|4043|4044|4043|4045|4044|4044|4043|800
1654712880000|2022-06-08 18:28:00|4043|4042|4043|4042|4043|4042|4042|4041|12920
1654712890000|2022-06-08 18:28:10|||||||||100
1654712900000|2022-06-08 18:28:20|4044|4043|4045|4044|4045|4044|4043|4043|600
1654712920000|2022-06-08 18:28:40|4046|4045|4046|4045|4046|4045|4046|4045|453
1654712930000|2022-06-08 18:28:50|4045|4044|4044|4043|4045|4044|4044|4043|2800
1654712940000|2022-06-08 18:29:00|4045|4044|4045|4044|4045|4044|4044|4043|1394
1654712950000|2022-06-08 18:29:10|4044|4043|4045|4044|4045|4044|4044|4043|300
1654712960000|2022-06-08 18:29:20|4046|4045|4046|4045|4046|4045|4046|4045|100
1654712970000|2022-06-08 18:29:30|4047|4046|4047|4046|4047|4046|4046|4046|1207
1654712980000|2022-06-08 18:29:40|4048|4047|4048|4047|4048|4047|4048|4047|100
1654712990000|2022-06-08 18:29:50|||||||||2000
1654713000000|2022-06-08 18:30:00|4047|4046|4048|4047|4048|4047|4046|4045|2805
1654713020000|2022-06-08 18:30:20|||||||||400
1654713030000|2022-06-08 18:30:30|4049|4048|4049|4048|4049|4048|4049|4048|1802
1654713040000|2022-06-08 18:30:40|||||||||1200
1654713050000|2022-06-08 18:30:50|4050|4049|4052|4051|4052|4051|4050|4049|8236
1654713060000|2022-06-08 18:31:00|4051|4050|4052|4051|4052|4051|4051|4050|1218
1654713080000|2022-06-08 18:31:20|4053|4052|4053|4052|4053|4052|4052|4051|2700
1654713110000|2022-06-08 18:31:50|4052|4051|4051|4050|4052|4051|4051|4050|1210
1654713120000|2022-06-08 18:32:00|4050|4049|4050|4049|4050|4049|4050|4049|200
1654713150000|2022-06-08 18:32:30|4049|4048|4048|4047|4049|4048|4048|4047|1511
1654713160000|2022-06-08 18:32:40|4047|4046|4047|4046|4047|4046|4047|4046|671
1654713170000|2022-06-08 18:32:50|4046|4045|4045|4044|4046|4045|4045|4044|700
1654713180000|2022-06-08 18:33:00|4046|4045|4046|4045|4046|4045|4046|4045|2000
1654713190000|2022-06-08 18:33:10|4047|4046|4047|4046|4047|4046|4047|4046|2415
1654713200000|2022-06-08 18:33:20|4046|4045|4047|4046|4047|4046|4046|4045|900
1654713210000|2022-06-08 18:33:30|||||||||100
1654713250000|2022-06-08 18:34:10|4046|4045|4046|4045|4046|4045|4045|4044|1346
1654713260000|2022-06-08 18:34:20|4045|4044|4044|4043|4045|4044|4044|4043|1514
1654713270000|2022-06-08 18:34:30|4043|4042|4044|4043|4044|4043|4043|4042|1000
1654713280000|2022-06-08 18:34:40|4045|4044|4045|4044|4045|4044|4045|4044|700
1654713290000|2022-06-08 18:34:50|4044|4043|4044|4043|4044|4043|4044|4043|100
1654713300000|2022-06-08 18:35:00|||||||||100
1654713310000|2022-06-08 18:35:10|||||||||100
1654713320000|2022-06-08 18:35:20|4043|4042|4043|4042|4044|4043|4043|4042|4000
1654713340000|2022-06-08 18:35:40|4042|4041|4043|4042|4043|4042|4042|4041|9860
1654713370000|2022-06-08 18:36:10|4044|4043|4044|4043|4044|4043|4044|4043|774
1654713390000|2022-06-08 18:36:30|4045|4044|4045|4044|4046|4045|4045|4044|5000
1654713400000|2022-06-08 18:36:40|4044|4043|4044|4043|4044|4043|4044|4043|0
1654713410000|2022-06-08 18:36:50|||||||||205
1654713430000|2022-06-08 18:37:10|||||||||239
1654713450000|2022-06-08 18:37:30|4045|4044|4046|4045|4046|4045|4045|4044|3701
1654713460000|2022-06-08 18:37:40|4045|4044|4045|4044|4045|4045|4045|4044|2100
1654713480000|2022-06-08 18:38:00|4046|4045|4046|4045|4047|4046|4046|4045|3951
1654713490000|2022-06-08 18:38:10|||||||||4600
1654713510000|2022-06-08 18:38:30|4047|4046|4048|4047|4049|4047|4047|4046|779
1654713520000|2022-06-08 18:38:40|4049|4048|4048|4047|4049|4048|4048|4047|300
1654713530000|2022-06-08 18:38:50|4049|4048|4049|4048|4049|4048|4049|4048|2754
1654713540000|2022-06-08 18:39:00|||||||||100
1654713550000|2022-06-08 18:39:10|4048|4047|4050|4049|4050|4049|4048|4047|7500
1654713560000|2022-06-08 18:39:20|||||||||700
1654713570000|2022-06-08 18:39:30|||||||||500
1654713580000|2022-06-08 18:39:40|4051|4050|4053|4052|4053|4052|4051|4050|3271
1654713590000|2022-06-08 18:39:50|||||||||1000
1654713600000|2022-06-08 18:40:00|4054|4053|4054|4053|4054|4053|4054|4053|200
1654713610000|2022-06-08 18:40:10|||||||||2848
1654713620000|2022-06-08 18:40:20|4055|4054|4056|4054|4056|4054|4055|4054|2918
1654713630000|2022-06-08 18:40:30|4055|4055|4055|4054|4056|4055|4054|4053|16681
1654713640000|2022-06-08 18:40:40|4054|4053|4053|4052|4054|4053|4053|4052|450
1654713650000|2022-06-08 18:40:50|||||||||3499
1654713660000|2022-06-08 18:41:00|4052|4051|4053|4052|4053|4052|4052|4051|8607
1654713670000|2022-06-08 18:41:10|||||||||4950
1654713680000|2022-06-08 18:41:20|||||||||100
1654713700000|2022-06-08 18:41:40|||||||||200
1654713720000|2022-06-08 18:42:00|4054|4053|4054|4053|4054|4053|4054|4053|0
1654713790000|2022-06-08 18:43:10|4055|4054|4055|4054|4055|4054|4055|4054|2754
1654713800000|2022-06-08 18:43:20|4056|4055|4057|4056|4057|4056|4056|4055|960
1654713810000|2022-06-08 18:43:30|||||||||150
1654713820000|2022-06-08 18:43:40|4058|4057|4058|4057|4058|4057|4058|4057|600
1654713840000|2022-06-08 18:44:00|4057|4056|4056|4055|4057|4056|4055|4054|4100
1654713850000|2022-06-08 18:44:10|||||||||400
1654713860000|2022-06-08 18:44:20|||||||||1082
1654713870000|2022-06-08 18:44:30|4057|4056|4057|4056|4058|4057|4057|4056|688
1654713880000|2022-06-08 18:44:40|||||||||100
1654713890000|2022-06-08 18:44:50|4058|4057|4058|4057|4058|4057|4058|4057|5200
1654713900000|2022-06-08 18:45:00|4057|4056|4056|4055|4057|4056|4056|4055|1900
1654713910000|2022-06-08 18:45:10|4057|4056|4058|4057|4058|4057|4057|4056|2866
1654713920000|2022-06-08 18:45:20|4059|4058|4058|4057|4059|4058|4058|4057|5069
1654713930000|2022-06-08 18:45:30|4057|4056|4057|4056|4057|4056|4057|4056|800
1654713940000|2022-06-08 18:45:40|4058|4057|4057|4056|4058|4057|4057|4056|9308
1654713960000|2022-06-08 18:46:00|||||||||2000
1654713970000|2022-06-08 18:46:10|||||||||200
1654713980000|2022-06-08 18:46:20|||||||||1000
1654714000000|2022-06-08 18:46:40|4056|4055|4057|4056|4057|4056|4056|4055|800
1654714020000|2022-06-08 18:47:00|4056|4055|4054|4053|4056|4055|4054|4053|1950
1654714030000|2022-06-08 18:47:10|4053|4052|4053|4052|4053|4052|4053|4052|602
1654714040000|2022-06-08 18:47:20|4054|4053|4055|4054|4055|4054|4054|4053|8489
1654714050000|2022-06-08 18:47:30|||||||||829
1654714060000|2022-06-08 18:47:40|4056|4055|4056|4055|4056|4055|4056|4055|1879
1654714070000|2022-06-08 18:47:50|||||||||100
1654714080000|2022-06-08 18:48:00|||||||||100
1654714090000|2022-06-08 18:48:10|||||||||100
1654714100000|2022-06-08 18:48:20|4055|4054|4055|4054|4055|4054|4055|4054|4000
1654714110000|2022-06-08 18:48:30|4054|4053|4054|4053|4054|4054|4054|4053|1519
1654714120000|2022-06-08 18:48:40|4053|4052|4053|4052|4054|4053|4052|4051|3210
1654714130000|2022-06-08 18:48:50|4052|4051|4051|4050|4052|4051|4051|4050|400
1654714140000|2022-06-08 18:49:00|4052|4051|4051|4050|4052|4051|4051|4050|800
1654714150000|2022-06-08 18:49:10|4050|4049|4051|4050|4051|4050|4050|4049|2400
1654714160000|2022-06-08 18:49:20|||||||||1326
1654714170000|2022-06-08 18:49:30|||||||||100
1654714180000|2022-06-08 18:49:40|4052|4051|4052|4051|4052|4051|4052|4051|2040
1654714200000|2022-06-08 18:50:00|4051|4050|4051|4050|4051|4050|4051|4050|1250
1654714210000|2022-06-08 18:50:10|4052|4051|4048|4047|4052|4051|4048|4047|2100
1654714220000|2022-06-08 18:50:20|4049|4048|4050|4049|4050|4049|4048|4047|100
1654714230000|2022-06-08 18:50:30|4049|4048|4049|4048|4049|4048|4049|4048|200
1654714250000|2022-06-08 18:50:50|4048|4047|4048|4047|4048|4047|4047|4046|2331
1654714260000|2022-06-08 18:51:00|4047|4046|4046|4045|4047|4046|4046|4045|500
1654714270000|2022-06-08 18:51:10|4047|4046|4046|4045|4047|4046|4046|4045|2842
1654714290000|2022-06-08 18:51:30|4045|4044|4046|4045|4046|4045|4045|4044|1299
1654714300000|2022-06-08 18:51:40|4047|4046|4047|4046|4047|4046|4047|4046|0
1654714310000|2022-06-08 18:51:50|4046|4045|4046|4045|4046|4045|4046|4045|300
1654714320000|2022-06-08 18:52:00|||||||||997
1654714330000|2022-06-08 18:52:10|||||||||214
1654714340000|2022-06-08 18:52:20|4047|4046|4049|4048|4049|4048|4047|4046|7324
1654714350000|2022-06-08 18:52:30|||||||||1117
1654714360000|2022-06-08 18:52:40|||||||||121
1654714390000|2022-06-08 18:53:10|4050|4049|4050|4049|4050|4049|4050|4049|2309
1654714400000|2022-06-08 18:53:20|4051|4050|4051|4050|4051|4050|4051|4050|300
1654714410000|2022-06-08 18:53:30|4050|4049|4050|4049|4050|4049|4050|4049|1882
1654714430000|2022-06-08 18:53:50|||||||||1000
1654714440000|2022-06-08 18:54:00|||||||||300
1654714450000|2022-06-08 18:54:10|4051|4050|4051|4050|4051|4050|4050|4050|1255
1654714460000|2022-06-08 18:54:20|4050|4049|4050|4049|4050|4049|4050|4049|3778
1654714470000|2022-06-08 18:54:30|4049|4048|4048|4047|4049|4048|4048|4047|1500
1654714480000|2022-06-08 18:54:40|4047|4046|4046|4045|4047|4046|4046|4045|400
1654714490000|2022-06-08 18:54:50|4045|4044|4045|4044|4045|4044|4045|4044|500
1654714500000|2022-06-08 18:55:00|||||||||200
1654714510000|2022-06-08 18:55:10|||||||||2500
1654714520000|2022-06-08 18:55:20|4046|4045|4046|4045|4046|4045|4046|4045|1579
1654714530000|2022-06-08 18:55:30|||||||||100
1654714550000|2022-06-08 18:55:50|||||||||280
1654714560000|2022-06-08 18:56:00|4045|4044|4045|4044|4045|4044|4045|4044|1469
1654714580000|2022-06-08 18:56:20|||||||||3600
1654714590000|2022-06-08 18:56:30|4044|4043|4044|4043|4044|4044|4044|4043|4010
1654714600000|2022-06-08 18:56:40|4043|4042|4045|4044|4045|4044|4043|4042|22392
1654714610000|2022-06-08 18:56:50|4046|4045|4046|4045|4047|4046|4045|4044|5688
1654714620000|2022-06-08 18:57:00|4045|4044|4045|4044|4046|4045|4045|4044|100
1654714630000|2022-06-08 18:57:10|4044|4043|4044|4043|4045|4044|4044|4043|200
1654714640000|2022-06-08 18:57:20|4045|4044|4045|4044|4046|4045|4045|4044|3297
1654714650000|2022-06-08 18:57:30|4046|4045|4046|4045|4046|4045|4045|4044|100
1654714670000|2022-06-08 18:57:50|||||||||200
1654714680000|2022-06-08 18:58:00|4045|4044|4045|4044|4046|4045|4044|4043|2500
1654714690000|2022-06-08 18:58:10|4044|4043|4044|4043|4045|4044|4043|4042|1797
1654714700000|2022-06-08 18:58:20|4045|4044|4045|4044|4045|4044|4045|4044|100
1654714720000|2022-06-08 18:58:40|4046|4045|4046|4045|4046|4045|4046|4045|400
1654714730000|2022-06-08 18:58:50|4045|4044|4046|4045|4046|4045|4045|4044|2100
1654714740000|2022-06-08 18:59:00|4047|4046|4047|4046|4048|4047|4046|4045|4402
1654714760000|2022-06-08 18:59:20|||||||||100
1654714770000|2022-06-08 18:59:30|4048|4047|4049|4048|4049|4048|4048|4047|1480
1654714780000|2022-06-08 18:59:40|4048|4047|4049|4048|4050|4049|4048|4047|2000
1654714790000|2022-06-08 18:59:50|4048|4047|4048|4047|4049|4048|4048|4047|1300
1654714800000|2022-06-08 19:00:00|4047|4046|4046|4045|4048|4047|4046|4045|461
1654714810000|2022-06-08 19:00:10|4047|4047|4048|4047|4048|4047|4047|4046|0
1654714820000|2022-06-08 19:00:20|4047|4046|4048|4047|4048|4047|4047|4046|1197
1654714830000|2022-06-08 19:00:30|4047|4046|4045|4044|4048|4047|4045|4044|3000
1654714840000|2022-06-08 19:00:40|4046|4045|4046|4045|4046|4045|4044|4043|2733
1654714850000|2022-06-08 19:00:50|4045|4044|4045|4044|4045|4045|4044|4043|600
1654714860000|2022-06-08 19:01:00|4044|4043|4045|4044|4045|4044|4044|4043|200
1654714870000|2022-06-08 19:01:10|4044|4043|4045|4044|4045|4044|4044|4043|300
1654714880000|2022-06-08 19:01:20|4044|4043|4045|4044|4045|4044|4044|4043|3494
1654714890000|2022-06-08 19:01:30|4044|4043|4044|4043|4044|4043|4044|4043|0
1654714900000|2022-06-08 19:01:40|4043|4042|4043|4042|4043|4042|4043|4042|100
1654714910000|2022-06-08 19:01:50|4044|4043|4044|4043|4044|4043|4043|4042|200
1654714920000|2022-06-08 19:02:00|4043|4042|4043|4042|4044|4043|4043|4042|1400
1654714930000|2022-06-08 19:02:10|4044|4043|4044|4043|4044|4043|4044|4043|600
1654714940000|2022-06-08 19:02:20|4045|4044|4045|4044|4045|4044|4044|4043|3228
1654714960000|2022-06-08 19:02:40|4046|4045|4046|4045|4046|4045|4046|4045|300
1654714970000|2022-06-08 19:02:50|4047|4046|4048|4047|4048|4047|4047|4046|3780
1654714980000|2022-06-08 19:03:00|4049|4048|4048|4047|4049|4048|4048|4047|3102
1654714990000|2022-06-08 19:03:10|4047|4046|4046|4045|4047|4046|4046|4045|600
1654715000000|2022-06-08 19:03:20|4047|4046|4047|4046|4047|4046|4046|4045|600
1654715010000|2022-06-08 19:03:30|4048|4047|4048|4047|4048|4047|4048|4047|200
1654715020000|2022-06-08 19:03:40|4049|4048|4049|4048|4049|4048|4049|4048|227
1654715040000|2022-06-08 19:04:00|4048|4047|4047|4046|4048|4047|4047|4046|1299
1654715050000|2022-06-08 19:04:10|4046|4045|4047|4046|4048|4047|4046|4045|600
1654715060000|2022-06-08 19:04:20|4046|4045|4046|4045|4046|4045|4046|4045|898
1654715080000|2022-06-08 19:04:40|||||||||300
1654715100000|2022-06-08 19:05:00|||||||||100
1654715110000|2022-06-08 19:05:10|4047|4046|4047|4046|4047|4046|4047|4046|13608
1654715130000|2022-06-08 19:05:30|4046|4045|4045|4044|4046|4046|4045|4044|1600
1654715160000|2022-06-08 19:06:00|4044|4043|4044|4043|4045|4044|4044|4043|1920
1654715170000|2022-06-08 19:06:10|4043|4042|4043|4042|4044|4043|4043|4042|1300
1654715180000|2022-06-08 19:06:20|4044|4043|4044|4043|4044|4043|4043|4042|793
1654715190000|2022-06-08 19:06:30|4043|4042|4043|4042|4044|4043|4043|4042|2400
1654715200000|2022-06-08 19:06:40|4044|4043|4044|4043|4044|4043|4044|4043|3700
1654715210000|2022-06-08 19:06:50|4043|4042|4043|4042|4044|4043|4042|4041|10406
1654715220000|2022-06-08 19:07:00|4044|4043|4044|4043|4044|4043|4044|4043|2336
1654715230000|2022-06-08 19:07:10|4043|4042|4044|4042|4044|4043|4043|4042|600
1654715240000|2022-06-08 19:07:20|4043|4043|4043|4042|4044|4043|4042|4041|4983
1654715250000|2022-06-08 19:07:30|4042|4041|4039|4038|4043|4042|4038|4037|8611
1654715260000|2022-06-08 19:07:40|4040|4039|4043|4042|4043|4042|4039|4038|500
1654715270000|2022-06-08 19:07:50|4044|4043|4044|4043|4044|4043|4043|4042|5742
1654715280000|2022-06-08 19:08:00|||||||||200
1654715290000|2022-06-08 19:08:10|4045|4044|4045|4044|4045|4044|4044|4043|500
1654715300000|2022-06-08 19:08:20|4044|4043|4045|4044|4045|4044|4044|4043|0
1654715310000|2022-06-08 19:08:30|4044|4043|4045|4044|4046|4045|4044|4043|4075
1654715330000|2022-06-08 19:08:50|4044|4043|4042|4041|4044|4043|4042|4041|500
1654715340000|2022-06-08 19:09:00|4043|4042|4043|4042|4043|4042|4042|4041|200
1654715350000|2022-06-08 19:09:10|||||||||1900
1654715360000|2022-06-08 19:09:20|4044|4043|4045|4044|4046|4045|4044|4043|1409
1654715370000|2022-06-08 19:09:30|4046|4045|4046|4044|4046|4045|4045|4044|1500
1654715380000|2022-06-08 19:09:40|4045|4045|4046|4045|4046|4045|4045|4044|3505
1654715390000|2022-06-08 19:09:50|4045|4044|4044|4043|4045|4044|4044|4043|2580
1654715400000|2022-06-08 19:10:00|4043|4042|4045|4043|4045|4044|4043|4042|822
1654715410000|2022-06-08 19:10:10|4044|4044|4044|4042|4045|4044|4043|4042|3100
1654715420000|2022-06-08 19:10:20|4043|4043|4044|4042|4044|4043|4043|4042|100
1654715430000|2022-06-08 19:10:30|4043|4043|4044|4043|4044|4043|4043|4042|100
1654715440000|2022-06-08 19:10:40|4045|4044|4045|4044|4045|4044|4044|4043|458
1654715450000|2022-06-08 19:10:50|4044|4043|4046|4044|4046|4045|4044|4043|0
1654715460000|2022-06-08 19:11:00|4045|4045|4047|4046|4047|4046|4045|4044|1210
1654715470000|2022-06-08 19:11:10|4046|4045|4046|4045|4046|4045|4045|4044|3600
1654715500000|2022-06-08 19:11:40|4045|4044|4046|4045|4046|4045|4045|4044|700
1654715510000|2022-06-08 19:11:50|4045|4044|4046|4045|4046|4045|4044|4043|800
1654715520000|2022-06-08 19:12:00|4045|4044|4046|4045|4046|4045|4045|4044|0
1654715530000|2022-06-08 19:12:10|4047|4046|4047|4046|4047|4046|4047|4046|1942
1654715540000|2022-06-08 19:12:20|||||||||100
1654715560000|2022-06-08 19:12:40|4046|4045|4045|4044|4046|4045|4045|4044|0
1654715590000|2022-06-08 19:13:10|4046|4045|4047|4046|4047|4046|4046|4045|1779
1654715600000|2022-06-08 19:13:20|||||||||491
1654715610000|2022-06-08 19:13:30|||||||||100
1654715620000|2022-06-08 19:13:40|4046|4045|4046|4045|4046|4045|4046|4045|1600
1654715630000|2022-06-08 19:13:50|4045|4044|4044|4043|4046|4045|4044|4043|900
1654715640000|2022-06-08 19:14:00|4043|4042|4044|4043|4044|4043|4043|4042|400
1654715650000|2022-06-08 19:14:10|4043|4042|4042|4041|4043|4042|4042|4041|700
1654715660000|2022-06-08 19:14:20|4043|4042|4042|4041|4043|4042|4042|4041|300
1654715670000|2022-06-08 19:14:30|4041|4040|4041|4040|4042|4041|4041|4040|1400
1654715680000|2022-06-08 19:14:40|4040|4039|4040|4039|4040|4040|4040|4039|4400
1654715690000|2022-06-08 19:14:50|4041|4040|4041|4040|4042|4041|4041|4040|1100
1654715700000|2022-06-08 19:15:00|||||||||500
1654715710000|2022-06-08 19:15:10|4042|4041|4042|4041|4042|4041|4042|4041|1695
1654715720000|2022-06-08 19:15:20|4041|4040|4041|4040|4042|4041|4041|4040|1300
1654715730000|2022-06-08 19:15:30|||||||||200
1654715740000|2022-06-08 19:15:40|4042|4041|4043|4042|4043|4042|4042|4041|807
1654715750000|2022-06-08 19:15:50|4044|4043|4043|4042|4044|4043|4043|4042|2813
1654715760000|2022-06-08 19:16:00|4042|4041|4042|4041|4043|4042|4041|4041|700
1654715770000|2022-06-08 19:16:10|||||||||250
1654715780000|2022-06-08 19:16:20|4043|4042|4042|4041|4044|4043|4042|4041|1903
1654715790000|2022-06-08 19:16:30|4043|4042|4042|4041|4043|4042|4041|4040|600
1654715800000|2022-06-08 19:16:40|4041|4040|4039|4038|4041|4040|4039|4038|1400
1654715810000|2022-06-08 19:16:50|4040|4039|4040|4039|4040|4039|4040|4039|1950
1654715820000|2022-06-08 19:17:00|4039|4040|4041|4040|4041|4040|4039|4040|4172
1654715830000|2022-06-08 19:17:10|4040|4039|4040|4039|4040|4039|4040|4039|4034
1654715840000|2022-06-08 19:17:20|4039|4038|4040|4039|4040|4039|4039|4038|7828
1654715860000|2022-06-08 19:17:40|||||||||168
1654715870000|2022-06-08 19:17:50|||||||||600
1654715880000|2022-06-08 19:18:00|||||||||1600
1654715890000|2022-06-08 19:18:10|4041|4040|4040|4039|4041|4040|4040|4039|1754
1654715900000|2022-06-08 19:18:20|4041|4040|4041|4040|4041|4040|4040|4039|800
1654715910000|2022-06-08 19:18:30|4042|4041|4042|4041|4042|4041|4042|4041|461
1654715920000|2022-06-08 19:18:40|4043|4042|4043|4042|4043|4042|4042|4041|1100
1654715930000|2022-06-08 19:18:50|4042|4041|4042|4041|4043|4042|4042|4041|500
1654715940000|2022-06-08 19:19:00|4043|4042|4042|4041|4043|4042|4042|4041|300
1654715950000|2022-06-08 19:19:10|||||||||125
1654715960000|2022-06-08 19:19:20|4041|4040|4041|4040|4041|4040|4041|4040|2072
1654715970000|2022-06-08 19:19:30|||||||||200
1654715980000|2022-06-08 19:19:40|4042|4041|4042|4041|4042|4041|4042|4041|641
1654715990000|2022-06-08 19:19:50|||||||||303
1654716000000|2022-06-08 19:20:00|||||||||3367
1654716010000|2022-06-08 19:20:10|4043|4042|4043|4042|4043|4042|4043|4042|1250
1654716020000|2022-06-08 19:20:20|4044|4043|4044|4043|4044|4043|4044|4042|3000
1654716030000|2022-06-08 19:20:30|4045|4044|4045|4044|4045|4044|4045|4044|3500
1654716040000|2022-06-08 19:20:40|4046|4045|4046|4045|4046|4045|4046|4045|4702
1654716060000|2022-06-08 19:21:00|4045|4044|4045|4044|4045|4044|4045|4044|3000
1654716070000|2022-06-08 19:21:10|4046|4045|4046|4045|4046|4045|4046|4045|1000
1654716080000|2022-06-08 19:21:20|4047|4046|4046|4045|4047|4046|4046|4045|2700
1654716090000|2022-06-08 19:21:30|||||||||100
1654716100000|2022-06-08 19:21:40|4045|4044|4046|4045|4046|4045|4045|4044|9800
1654716120000|2022-06-08 19:22:00||4046||4045||4046||4045|500
1654716140000|2022-06-08 19:22:20|4047|4046|4047|4046|4047|4046|4047|4046|1102
1654716150000|2022-06-08 19:22:30|||||||||1200
1654716160000|2022-06-08 19:22:40|||||||||5300
1654716170000|2022-06-08 19:22:50|||||||||2596
1654716180000|2022-06-08 19:23:00|4048|4047|4048|4047|4048|4047|4048|4047|3676
1654716190000|2022-06-08 19:23:10|4049|4048|4048|4047|4049|4048|4048|4047|3130
1654716210000|2022-06-08 19:23:30|4049|4048|4049|4048|4049|4048|4049|4048|0
1654716230000|2022-06-08 19:23:50|4048|4047|4048|4047|4049|4048|4048|4047|4122
1654716240000|2022-06-08 19:24:00|4047|4046|4048|4047|4048|4047|4047|4046|3200
1654716250000|2022-06-08 19:24:10||4048||4048||4048||4048|0
1654716260000|2022-06-08 19:24:20|4049|4047|4049|4048|4049|4048|4049|4047|100
1654716270000|2022-06-08 19:24:30|4050|4049|4049|4048|4050|4049|4049|4048|3681
1654716280000|2022-06-08 19:24:40|||||||||590
1654716290000|2022-06-08 19:24:50|4048|4047|4047|4046|4048|4047|4047|4046|3725
1654716300000|2022-06-08 19:25:00|||||||||295
1654716320000|2022-06-08 19:25:20||4047||4046||4047||4046|6261
1654716350000|2022-06-08 19:25:50|||||||||100
1654716380000|2022-06-08 19:26:20|||||||||500
1654716390000|2022-06-08 19:26:30|4048|4047|4049|4048|4049|4048|4048|4047|2193
1654716400000|2022-06-08 19:26:40|4050|4049|4050|4049|4050|4049|4050|4049|700
1654716410000|2022-06-08 19:26:50|4049||4050||4050||4049||6027
1654716420000|2022-06-08 19:27:00|4049|4048|4049|4048|4049|4048|4049|4048|5999
1654716430000|2022-06-08 19:27:10|4048|4047|4046|4045|4049|4047|4045|4044|6811
1654716440000|2022-06-08 19:27:20|||||||||400
1654716460000|2022-06-08 19:27:40|4047|4046|4047|4046|4047|4046|4047|4046|342
1654716470000|2022-06-08 19:27:50|4046|4045|4045|4044|4046|4045|4044|4043|5150
1654716480000|2022-06-08 19:28:00|4046|4045|4046|4045|4046|4045|4046|4045|200
1654716490000|2022-06-08 19:28:10|4045|4044|4044|4043|4045|4044|4044|4043|500
1654716500000|2022-06-08 19:28:20|4045|4044|4044|4043|4045|4044|4044|4043|100
1654716520000|2022-06-08 19:28:40|||||||||600
1654716530000|2022-06-08 19:28:50|4043|4042|4044|4043|4044|4043|4042|4041|6131
1654716540000|2022-06-08 19:29:00|4043|4044|4044|4043|4044|4044|4043|4042|1800
1654716550000|2022-06-08 19:29:10|||||||||1238
1654716560000|2022-06-08 19:29:20|4043|4042|4043|4042|4044|4043|4043|4042|700
1654716570000|2022-06-08 19:29:30|||||||||3298
1654716580000|2022-06-08 19:29:40|4042|4041|4041|4040|4043|4042|4041|4040|8964
1654716590000|2022-06-08 19:29:50|4042|4041|4042|4040|4042|4041|4041|4040|400
1654716600000|2022-06-08 19:30:00|4043|4041|4043|4042|4043|4042|4042|4041|4415
1654716610000|2022-06-08 19:30:10|4044|4043|4044|4043|4044|4043|4044|4043|2031
1654716620000|2022-06-08 19:30:20|||||||||100
1654716630000|2022-06-08 19:30:30|4045|4044|4045|4044|4046|4045|4045|4044|3148
1654716640000|2022-06-08 19:30:40|4044|4043|4044|4043|4044|4043|4044|4043|2251
1654716650000|2022-06-08 19:30:50|4045|4044|4044|4043|4045|4044|4044|4043|300
1654716660000|2022-06-08 19:31:00|4043|4042|4041|4040|4043|4042|4041|4040|2103
1654716670000|2022-06-08 19:31:10|4040|4039|4040|4039|4040|4039|4040|4039|2200
1654716680000|2022-06-08 19:31:20|||||||||2000
1654716690000|2022-06-08 19:31:30|4039|4038|4039|4038|4039|4039|4039|4038|5238
1654716700000|2022-06-08 19:31:40|4040|4039|4040|4039|4040|4039|4039|4038|5191
1654716710000|2022-06-08 19:31:50|4039|4038|4040|4039|4040|4039|4039|4038|1500
1654716720000|2022-06-08 19:32:00|4039|4038|4039|4038|4039|4039|4039|4038|2706
1654716730000|2022-06-08 19:32:10|||||||||604
1654716740000|2022-06-08 19:32:20|4040|4039|4040|4039|4040|4039|4040|4039|2045
1654716750000|2022-06-08 19:32:30|4041|4040|4043|4042|4043|4042|4040|4040|7891
1654716760000|2022-06-08 19:32:40|4044|4043|4045|4044|4045|4044|4044|4043|110
1654716770000|2022-06-08 19:32:50|4046|4045|4045|4044|4046|4045|4045|4044|2886
1654716780000|2022-06-08 19:33:00|||||||||3300
1654716800000|2022-06-08 19:33:20|4044|4043|4042|4041|4044|4043|4042|4041|4088
1654716820000|2022-06-08 19:33:40|4041|4040|4041|4040|4041|4040|4041|4040|720
1654716830000|2022-06-08 19:33:50|4042|4041|4043|4042|4043|4042|4042|4041|5502
1654716840000|2022-06-08 19:34:00|4042|4041|4040|4039|4042|4041|4040|4039|6145
1654716850000|2022-06-08 19:34:10|4041|4040|4041|4040|4041|4040|4041|4040|598
1654716860000|2022-06-08 19:34:20|4040|4039|4040|4039|4040|4039|4040|4039|6497
1654716870000|2022-06-08 19:34:30|||||||||200
1654716880000|2022-06-08 19:34:40|4039|4038|4041|4040|4041|4040|4039|4038|20460
1654716890000|2022-06-08 19:34:50|4042|4041|4043|4042|4043|4042|4041|4041|900
1654716900000|2022-06-08 19:35:00|||||||||300
1654716920000|2022-06-08 19:35:20|||||||||100
1654716930000|2022-06-08 19:35:30|4044|4043|4044|4043|4044|4043|4044|4043|1488
1654716940000|2022-06-08 19:35:40|4043|4042|4042|4041|4043|4043|4041|4040|5570
1654716950000|2022-06-08 19:35:50|4043|4042|4042|4041|4043|4042|4041|4040|600
1654716960000|2022-06-08 19:36:00|4041|4040|4041|4040|4042|4041|4041|4040|4412
1654716970000|2022-06-08 19:36:10|4042|4041|4044|4043|4044|4043|4042|4041|3942
1654716980000|2022-06-08 19:36:20|4043|4042|4043|4042|4043|4042|4042|4041|2500
1654716990000|2022-06-08 19:36:30|4042|4041|4042|4041|4042|4041|4042|4041|120
1654717000000|2022-06-08 19:36:40|4043|4042|4043|4042|4043|4042|4042|4041|3310
1654717010000|2022-06-08 19:36:50|4044|4043|4044|4043|4044|4043|4044|4043|1732
1654717020000|2022-06-08 19:37:00|4045|4044|4045|4044|4045|4044|4045|4044|250
1654717030000|2022-06-08 19:37:10|4044|4043|4044|4043|4044|4043|4043|4043|5200
1654717050000|2022-06-08 19:37:30|||||||||1100
1654717060000|2022-06-08 19:37:40|||||||||1000
1654717070000|2022-06-08 19:37:50|||||||||500
1654717080000|2022-06-08 19:38:00|4045|4044|4045|4044|4045|4044|4045|4044|1567
1654717090000|2022-06-08 19:38:10|4046|4045|4046|4045|4046|4045|4046|4045|1259
1654717100000|2022-06-08 19:38:20|4047|4046|4046|4045|4048|4047|4046|4045|4036
1654717110000|2022-06-08 19:38:30|4045|4044|4046|4044|4046|4045|4045|4044|1000
1654717120000|2022-06-08 19:38:40|4045|4045|4045|4044|4046|4045|4045|4044|0
1654717130000|2022-06-08 19:38:50|4046|4045|4045|4044|4046|4045|4044|4043|3506
1654717140000|2022-06-08 19:39:00|4044|4043|4044|4044|4044|4044|4044|4043|918
1654717150000|2022-06-08 19:39:10|4045|4043|4044|4043|4046|4045|4044|4043|4095
1654717160000|2022-06-08 19:39:20|4045|4044|4045|4044|4046|4045|4044|4043|2400
1654717170000|2022-06-08 19:39:30|4044|4043|4045|4044|4045|4044|4044|4043|2035
1654717180000|2022-06-08 19:39:40|||||||||400
1654717190000|2022-06-08 19:39:50|||||||||100
1654717200000|2022-06-08 19:40:00|4046|4045|4044|4043|4046|4045|4044|4043|18086
1654717210000|2022-06-08 19:40:10|||||||||1427
1654717220000|2022-06-08 19:40:20|4043|4042|4043|4042|4043|4042|4042|4041|2525
1654717230000|2022-06-08 19:40:30|4044|4043|4042|4041|4044|4043|4042|4041|3623
1654717240000|2022-06-08 19:40:40|||||||||1604
1654717250000|2022-06-08 19:40:50|4043|4042|4043|4042|4043|4042|4042|4042|3074
1654717260000|2022-06-08 19:41:00|4042|4041|4043|4042|4043|4042|4042|4041|2333
1654717270000|2022-06-08 19:41:10|4042|4041|4042|4041|4043|4042|4041|4041|1672
1654717290000|2022-06-08 19:41:30|||||||||1304
1654717300000|2022-06-08 19:41:40|4041|4040|4041|4040|4041|4040|4041|4040|1287
1654717310000|2022-06-08 19:41:50|||||||||100
1654717320000|2022-06-08 19:42:00|4040|4039|4042|4041|4042|4041|4040|4039|5750
1654717330000|2022-06-08 19:42:10|4041|4040|4041|4040|4041|4040|4041|4040|899
1654717340000|2022-06-08 19:42:20|4042|4041|4042|4041|4042|4041|4042|4041|6881
1654717350000|2022-06-08 19:42:30|4041|4040|4042|4041|4042|4041|4041|4040|5237
1654717360000|2022-06-08 19:42:40|4041|4040|4041|4040|4041|4040|4041|4040|200
1654717370000|2022-06-08 19:42:50|||||||||200
1654717380000|2022-06-08 19:43:00|4042|4041|4042|4041|4042|4041|4042|4041|5676
1654717390000|2022-06-08 19:43:10|||||||||500
1654717400000|2022-06-08 19:43:20|||||||||3000
1654717410000|2022-06-08 19:43:30|||||||||300
1654717420000|2022-06-08 19:43:40|||||||||5642
1654717430000|2022-06-08 19:43:50|4041|4040|4041|4040|4041|4040|4041|4040|1900
1654717440000|2022-06-08 19:44:00|4040|4039|4041|4040|4041|4040|4040|4039|8280
1654717450000|2022-06-08 19:44:10|4042|4041|4041|4040|4042|4041|4041|4040|6511
1654717460000|2022-06-08 19:44:20|||||||||5500
1654717480000|2022-06-08 19:44:40|||||||||100
1654717490000|2022-06-08 19:44:50|||||||||700
1654717500000|2022-06-08 19:45:00|4040|4039|4041|4040|4042|4041|4040|4039|30243
1654717510000|2022-06-08 19:45:10|4040|4039|4041|4040|4041|4040|4040|4039|15615
1654717520000|2022-06-08 19:45:20|4042|4041|4042|4041|4042|4041|4042|4041|3625
1654717530000|2022-06-08 19:45:30|4041|4040|4041|4040|4041|4040|4040|4039|13836
1654717540000|2022-06-08 19:45:40|4040|4039|4041|4040|4041|4040|4040|4039|7932
1654717550000|2022-06-08 19:45:50|4040|4039|4041|4040|4041|4040|4040|4039|7763
1654717560000|2022-06-08 19:46:00|||||||||5479
1654717570000|2022-06-08 19:46:10|4042|4041|4041|4040|4042|4041|4041|4040|8560
1654717590000|2022-06-08 19:46:30|||||||||400
1654717600000|2022-06-08 19:46:40|4042|4041|4042|4041|4042|4041|4042|4041|7241
1654717610000|2022-06-08 19:46:50|4043|4042|4043|4042|4043|4042|4043|4042|2652
1654717620000|2022-06-08 19:47:00|4042|4041|4041|4040|4042|4041|4040|4039|9764
1654717630000|2022-06-08 19:47:10|||||||||4764
1654717640000|2022-06-08 19:47:20|4042|4041|4042|4041|4042|4041|4042|4041|2824
1654717650000|2022-06-08 19:47:30|4043|4042|4043|4042|4043|4042|4042|4042|700
1654717660000|2022-06-08 19:47:40|4044|4043|4043|4042|4044|4043|4043|4042|2024
1654717670000|2022-06-08 19:47:50|4044|4043|4044|4043|4044|4043|4044|4043|800
1654717680000|2022-06-08 19:48:00|4045|4044|4045|4044|4046|4045|4045|4044|6040
1654717690000|2022-06-08 19:48:10|||||||||2900
1654717700000|2022-06-08 19:48:20|4044|4043|4044|4043|4044|4043|4044|4043|4283
1654717710000|2022-06-08 19:48:30|4045|4044|4042|4041|4045|4044|4042|4041|4556
1654717720000|2022-06-08 19:48:40|||||||||1028
1654717730000|2022-06-08 19:48:50|||||||||5100
1654717750000|2022-06-08 19:49:10|4041|4040|4041|4040|4041|4040|4041|4040|6720
1654717760000|2022-06-08 19:49:20|||||||||2223
1654717770000|2022-06-08 19:49:30|4040||4041||4041||4040||14604
1654717780000|2022-06-08 19:49:40|4042|4041|4042|4041|4042|4041|4042|4041|12643
1654717790000|2022-06-08 19:49:50|||||||||2500
1654717800000|2022-06-08 19:50:00|4043|4042|4044|4043|4045|4044|4041|4040|16249
1654717810000|2022-06-08 19:50:10|4043|4042|4041|4040|4043|4042|4041|4040|2100
1654717820000|2022-06-08 19:50:20|4042|4041|4042|4041|4043|4042|4042|4041|6257
1654717830000|2022-06-08 19:50:30|||||||||3556
1654717840000|2022-06-08 19:50:40|||||||||400
1654717850000|2022-06-08 19:50:50|4041|4040|4041|4040|4041|4040|4041|4040|2357
1654717860000|2022-06-08 19:51:00|||||||||2430
1654717870000|2022-06-08 19:51:10|4042|4041|4041|4040|4043|4042|4041|4040|8205
1654717880000|2022-06-08 19:51:20|4042|4041|4041|4040|4042|4041|4041|4040|6476
1654717890000|2022-06-08 19:51:30|||||||||7712
1654717900000|2022-06-08 19:51:40|4042|4041|4042|4041|4042|4041|4042|4041|2230
1654717910000|2022-06-08 19:51:50|||||||||300
1654717920000|2022-06-08 19:52:00|4043|4042|4042|4041|4044|4043|4042|4041|9491
1654717930000|2022-06-08 19:52:10|4041|4040|4041|4040|4042|4040|4040|4039|23896
1654717940000|2022-06-08 19:52:20|4042|4041|4043|4042|4043|4042|4042|4041|12017
1654717950000|2022-06-08 19:52:30|4042|4041|4041|4040|4043|4042|4041|4040|2433
1654717960000|2022-06-08 19:52:40|||||||||10886
1654717970000|2022-06-08 19:52:50|4042|4041|4042|4041|4042|4041|4042|4041|5727
1654717980000|2022-06-08 19:53:00|4043|4042|4042|4041|4044|4043|4041|4040|34411
1654717990000|2022-06-08 19:53:10|4041|4040|4041|4040|4041|4040|4041|4040|2816
1654718000000|2022-06-08 19:53:20|4040|4041|4041|4040|4043|4042|4040|4040|32748
1654718010000|2022-06-08 19:53:30|4040|4039|4041|4040|4041|4040|4040|4039|6477
1654718020000|2022-06-08 19:53:40|||||||||100
1654718030000|2022-06-08 19:53:50|4042|4041|4041|4040|4043|4042|4041|4040|31276
1654718040000|2022-06-08 19:54:00|4042|4041|4043|4042|4044|4043|4042|4041|11439
1654718050000|2022-06-08 19:54:10|4044|4043|4043|4042|4044|4043|4043|4042|4181
1654718060000|2022-06-08 19:54:20|4044|4043|4043|4042|4044|4043|4043|4042|2295
1654718070000|2022-06-08 19:54:30|||||||||2100
1654718080000|2022-06-08 19:54:40|4044|4043|4044|4043|4044|4043|4044|4043|3085
1654718090000|2022-06-08 19:54:50|||||||||1649
1654718100000|2022-06-08 19:55:00|4045|4044|4044|4043|4045|4044|4044|4043|14387
1654718110000|2022-06-08 19:55:10|4045|4044|4045|4044|4045|4044|4044|4043|6471
1654718120000|2022-06-08 19:55:20|||||||||1300
1654718130000|2022-06-08 19:55:30|||||||||700
1654718140000|2022-06-08 19:55:40|||||||||7073
1654718150000|2022-06-08 19:55:50|4046|4045|4048|4047|4048|4047|4046|4045|5309
1654718160000|2022-06-08 19:56:00|4047|4046|4047|4046|4048|4047|4047|4046|5557
1654718170000|2022-06-08 19:56:10|4046|4045|4046|4045|4046|4045|4045|4044|9470
1654718180000|2022-06-08 19:56:20|4045|4044|4045|4044|4045|4044|4045|4044|12010
1654718190000|2022-06-08 19:56:30|4046|4045|4046|4045|4046|4045|4046|4045|10478
1654718200000|2022-06-08 19:56:40|4045|4044|4046|4045|4046|4045|4045|4044|9418
1654718210000|2022-06-08 19:56:50|4045|4044|4045|4044|4045|4044|4045|4044|5919
1654718220000|2022-06-08 19:57:00|4046|4045|4047|4046|4047|4046|4045|4044|12878
1654718230000|2022-06-08 19:57:10|4048|4047|4048|4047|4049|4048|4048|4047|7190
1654718240000|2022-06-08 19:57:20|4047|4046|4047|4046|4048|4047|4047|4046|11615
1654718250000|2022-06-08 19:57:30|4048|4047|4047|4046|4048|4047|4047|4046|28523
1654718260000|2022-06-08 19:57:40|4048|4047|4047|4046|4049|4048|4047|4046|11292
1654718270000|2022-06-08 19:57:50|4048|4047|4048|4047|4048|4047|4047|4046|10792
1654718280000|2022-06-08 19:58:00|4047|4046|4048|4047|4048|4047|4047|4046|17525
1654718290000|2022-06-08 19:58:10|4049|4048|4048|4047|4049|4048|4048|4047|24945
1654718300000|2022-06-08 19:58:20|4047|4046|4046|4045|4047|4046|4046|4045|12318
1654718310000|2022-06-08 19:58:30|4045|4044|4045|4044|4046|4045|4045|4044|13871
1654718320000|2022-06-08 19:58:40|4044|4045|4045|4044|4046|4045|4044|4044|24735
1654718330000|2022-06-08 19:58:50|||||||||10332
1654718340000|2022-06-08 19:59:00|4046|4045|4046|4045|4046|4045|4045|4044|11872
1654718350000|2022-06-08 19:59:10|||||||||8200
1654718360000|2022-06-08 19:59:20|||||||||10436
1654718370000|2022-06-08 19:59:30|4045|4044|4045|4044|4046|4045|4045|4044|23251
1654718380000|2022-06-08 19:59:40|4044|4043|4046|4045|4046|4045|4044|4043|36229
1654718390000|2022-06-08 19:59:50|4045|4044|4046|4045|4047|4046|4043|4042|40431
1654718400000|2022-06-08 20:00:00|4048|4044|4058|4036|4058|4044|4048|4036|0
1654718420000|2022-06-08 20:00:20|||||||||180
1654718440000|2022-06-08 20:00:40|4057||4057||4057||4057||0
1654718450000|2022-06-08 20:00:50|4052||4052||4052||4052||0
1654718460000|2022-06-08 20:01:00|||||||||24
1654718480000|2022-06-08 20:01:20||4034||4034||4034||4034|0
1654718490000|2022-06-08 20:01:30|||||||||2
1654718500000|2022-06-08 20:01:40|||||||||1
1654718510000|2022-06-08 20:01:50|4044||4052||4052||4044||223
1654718520000|2022-06-08 20:02:00||4035||4035||4035||4035|50
1654718530000|2022-06-08 20:02:10|||||||||5
1654718540000|2022-06-08 20:02:20|||||||||8
1654718550000|2022-06-08 20:02:30||4034||4034||4034||4034|1
1654718560000|2022-06-08 20:02:40|4044|4046|4052|4046|4052|4046|4044|4046|188
1654718580000|2022-06-08 20:03:00|4057|4034|4057|4052|4057|4052|4055|4034|2359
1654718590000|2022-06-08 20:03:10|||||||||71
1654718600000|2022-06-08 20:03:20|4055||4057||4057||4054||360
1654718610000|2022-06-08 20:03:30|4055|4034|4050|4034|4057|4034|4050|4034|1230
1654718620000|2022-06-08 20:03:40||4033||4026||4033||4026|0
1654718630000|2022-06-08 20:03:50||4025||4025||4025||4025|0
1654718640000|2022-06-08 20:04:00|||||||||309
1654718650000|2022-06-08 20:04:10||4028||4028||4028||4028|0
1654718660000|2022-06-08 20:04:20|||||||||3
1654718670000|2022-06-08 20:04:30|4048||4048||4048||4048||0
1654718690000|2022-06-08 20:04:50|4050|4040|4050|4040|4050|4040|4050|4040|52314
1654718700000|2022-06-08 20:05:00|||||||||5
1654718790000|2022-06-08 20:06:30|||||||||2777
1654718830000|2022-06-08 20:07:10||4044||4044||4044||4044|2
1654718840000|2022-06-08 20:07:20|||||||||13
1654718850000|2022-06-08 20:07:30|||||||||101
1654719010000|2022-06-08 20:10:10|||||||||39978
1654719080000|2022-06-08 20:11:20|||||||||60
1654719130000|2022-06-08 20:12:10|||||||||5
1654719150000|2022-06-08 20:12:30|||||||||2000
1654719170000|2022-06-08 20:12:50|4044|4040|4044|4040|4044|4040|4044|4040|0
1654719190000|2022-06-08 20:13:10|4050||4050||4050||4050||0
1654719200000|2022-06-08 20:13:20|||||||||2
1654719220000|2022-06-08 20:13:40|||||||||6
1654719230000|2022-06-08 20:13:50|4045||4045||4045||4045||3
1654719280000|2022-06-08 20:14:40|||||||||10
1654719290000|2022-06-08 20:14:50|||||||||16
1654719310000|2022-06-08 20:15:10|||||||||1
1654719340000|2022-06-08 20:15:40|||||||||34
1654719350000|2022-06-08 20:15:50|||||||||8
1654719360000|2022-06-08 20:16:00|||||||||500
1654719430000|2022-06-08 20:17:10|||||||||1
1654719440000|2022-06-08 20:17:20|||||||||2222
1654719490000|2022-06-08 20:18:10|||||||||50
1654719530000|2022-06-08 20:18:50||4035||4035||4035||4035|300
1654719570000|2022-06-08 20:19:30|||||||||300
1654719590000|2022-06-08 20:19:50|||||||||44
1654719670000|2022-06-08 20:21:10|||||||||100
1654719710000|2022-06-08 20:21:50|4040||4040||4040||4040||0
1654719720000|2022-06-08 20:22:00|||||||||5
1654719750000|2022-06-08 20:22:30|||||||||1000
1654719760000|2022-06-08 20:22:40|4045|4040|4045|4040|4045|4040|4045|4040|100
1654719770000|2022-06-08 20:22:50|||||||||1
1654719810000|2022-06-08 20:23:30|||||||||300
1654719840000|2022-06-08 20:24:00||4041||4041||4041||4041|0
1654719860000|2022-06-08 20:24:20|4044||4044||4044||4044||0
1654719870000|2022-06-08 20:24:30|||||||||130
1654719890000|2022-06-08 20:24:50|||||||||60
1654719940000|2022-06-08 20:25:40|4045|4042|4045|4044|4045|4044|4045|4041|405
1654719950000|2022-06-08 20:25:50|||||||||219
1654720000000|2022-06-08 20:26:40||4041||4041||4041||4041|233
1654720010000|2022-06-08 20:26:50|||||||||100
1654720040000|2022-06-08 20:27:20|||||||||25
1654720160000|2022-06-08 20:29:20|4050|4045|4050|4043|4050|4045|4050|4043|134
1654720210000|2022-06-08 20:30:10|||||||||12
1654720230000|2022-06-08 20:30:30|4043|4041|4043|4041|4043|4041|4043|4041|488
1654720240000|2022-06-08 20:30:40|4041|4035|4043|4035|4043|4035|4041|4035|2391
1654720270000|2022-06-08 20:31:10|||||||||2
1654720360000|2022-06-08 20:32:40|||||||||160
1654720480000|2022-06-08 20:34:40|||||||||34
1654720610000|2022-06-08 20:36:50|||||||||10
1654720640000|2022-06-08 20:37:20|||||||||10
1654720780000|2022-06-08 20:39:40|||||||||10
1654720810000|2022-06-08 20:40:10|||||||||115
1654720860000|2022-06-08 20:41:00|||||||||3
1654720900000|2022-06-08 20:41:40|4042|4026|4035|4026|4042|4026|4035|4026|1199
1654720910000|2022-06-08 20:41:50|||||||||105
1654720920000|2022-06-08 20:42:00|||||||||5
1654720930000|2022-06-08 20:42:10|||||||||7
1654720980000|2022-06-08 20:43:00|||||||||2
1654720990000|2022-06-08 20:43:10||4027||4027||4027||4027|0
1654721000000|2022-06-08 20:43:20|||||||||1
1654721030000|2022-06-08 20:43:50|||||||||1
1654721080000|2022-06-08 20:44:40|||||||||25
1654721200000|2022-06-08 20:46:40||4031||4028||4031||4028|80
1654721230000|2022-06-08 20:47:10|||||||||1
1654721290000|2022-06-08 20:48:10|||||||||420
1654721300000|2022-06-08 20:48:20|4034|4027|4035|4026|4035|4027|4033|4026|148
1654721310000|2022-06-08 20:48:30|4033||4035||4035||4033||153
1654721320000|2022-06-08 20:48:40|4033||4035||4035||4033||102
1654721340000|2022-06-08 20:49:00|||||||||100
1654721410000|2022-06-08 20:50:10|||||||||1
1654721460000|2022-06-08 20:51:00|||||||||6
1654721480000|2022-06-08 20:51:20|||||||||10
1654721520000|2022-06-08 20:52:00|||||||||10
1654721620000|2022-06-08 20:53:40|||||||||4
1654721630000|2022-06-08 20:53:50|4042|4027|4042|4027|4042|4027|4042|4027|0
1654721690000|2022-06-08 20:54:50||4030||4030||4030||4030|35
1654721810000|2022-06-08 20:56:50|||||||||199
1654721820000|2022-06-08 20:57:00|||||||||1
1654721830000|2022-06-08 20:57:10|||||||||1
1654721850000|2022-06-08 20:57:30|||||||||1000
1654721860000|2022-06-08 20:57:40||4031||4035||4035||4030|5
1654721880000|2022-06-08 20:58:00|||||||||100
1654721900000|2022-06-08 20:58:20||4040||4035||4040||4035|500
1654721910000|2022-06-08 20:58:30|||||||||4
1654721960000|2022-06-08 20:59:20|||||||||146
1654722000000|2022-06-08 21:00:00||4038||4035||4038||4035|100
1654722080000|2022-06-08 21:01:20|||||||||86
1654722090000|2022-06-08 21:01:30|||||||||20
1654722130000|2022-06-08 21:02:10|||||||||51
1654722160000|2022-06-08 21:02:40||4036||4036||4036||4036|0
1654722180000|2022-06-08 21:03:00|||||||||102
1654722190000|2022-06-08 21:03:10|||||||||1
1654722200000|2022-06-08 21:03:20|||||||||9
1654722230000|2022-06-08 21:03:50|||||||||5
1654722260000|2022-06-08 21:04:20|||||||||100
1654722390000|2022-06-08 21:06:30|||||||||3
1654722490000|2022-06-08 21:08:10|4040|4035|4042|4030|4042|4035|4039|4030|1700
1654722510000|2022-06-08 21:08:30|||||||||6
1654722600000|2022-06-08 21:10:00|||||||||20
1654722630000|2022-06-08 21:10:30|||||||||1
1654722670000|2022-06-08 21:11:10|||||||||2
1654722710000|2022-06-08 21:11:50|4038|4031|4038|4031|4038|4031|4038|4031|20
1654722770000|2022-06-08 21:12:50|||||||||1
1654722790000|2022-06-08 21:13:10|||||||||1
1654722810000|2022-06-08 21:13:30|4036|4030|4038|4030|4038|4030|4036|4030|920
1654722830000|2022-06-08 21:13:50|||||||||1
1654722860000|2022-06-08 21:14:20|||||||||5000
1654722890000|2022-06-08 21:14:50|||||||||89
1654722910000|2022-06-08 21:15:10||4031||4031||4031||4031|0
1654722930000|2022-06-08 21:15:30|||||||||5
1654722980000|2022-06-08 21:16:20|||||||||20
1654722990000|2022-06-08 21:16:30|||||||||1
1654723060000|2022-06-08 21:17:40|||||||||68
1654723070000|2022-06-08 21:17:50|||||||||10
1654723080000|2022-06-08 21:18:00|||||||||1
1654723110000|2022-06-08 21:18:30|||||||||34
1654723140000|2022-06-08 21:19:00|||||||||4
1654723150000|2022-06-08 21:19:10|||||||||1
1654723220000|2022-06-08 21:20:20|4035||4035||4035||4035||54
1654723280000|2022-06-08 21:21:20|||||||||5
1654723340000|2022-06-08 21:22:20|||||||||2
1654723390000|2022-06-08 21:23:10|||||||||5
1654723440000|2022-06-08 21:24:00|||||||||55
1654723450000|2022-06-08 21:24:10|||||||||3
1654723520000|2022-06-08 21:25:20|||||||||110
1654723590000|2022-06-08 21:26:30|||||||||1000
1654723720000|2022-06-08 21:28:40|||||||||12
1654723750000|2022-06-08 21:29:10|||||||||250
1654723760000|2022-06-08 21:29:20|||||||||50
1654723780000|2022-06-08 21:29:40|||||||||10
1654723790000|2022-06-08 21:29:50|||||||||40
1654723800000|2022-06-08 21:30:00|||||||||1
1654723990000|2022-06-08 21:33:10|||||||||50
1654724160000|2022-06-08 21:36:00||4026||4026||4026||4026|338
1654724200000|2022-06-08 21:36:40|||||||||10
1654724210000|2022-06-08 21:36:50|||||||||100
1654724260000|2022-06-08 21:37:40|4034||4034||4034||4034||21
1654724300000|2022-06-08 21:38:20|||||||||10
1654724350000|2022-06-08 21:39:10|||||||||7
1654724380000|2022-06-08 21:39:40|4035|4028|4038|4035|4038|4035|4035|4026|3371
1654724390000|2022-06-08 21:39:50|||||||||346
1654724520000|2022-06-08 21:42:00|||||||||14
1654724550000|2022-06-08 21:42:30|4042|4027|4042|4027|4042|4027|4042|4027|0
1654724560000|2022-06-08 21:42:40||4028||4028||4028||4028|0
1654724570000|2022-06-08 21:42:50|4043|4032|4050|4028|4050|4036|4043|4028|4559
1654724700000|2022-06-08 21:45:00|||||||||12
1654724720000|2022-06-08 21:45:20|4047||4047||4047||4047||0
1654724770000|2022-06-08 21:46:10|||||||||100
1654724980000|2022-06-08 21:49:40|||||||||25
1654725030000|2022-06-08 21:50:30||4031||4031||4031||4031|3
1654725160000|2022-06-08 21:52:40|||||||||2
1654725210000|2022-06-08 21:53:30|||||||||25
1654725240000|2022-06-08 21:54:00|||||||||10
1654725260000|2022-06-08 21:54:20|4035||4035||4035||4035||72
1654725290000|2022-06-08 21:54:50|||||||||2100
1654725320000|2022-06-08 21:55:20|||||||||49
1654725350000|2022-06-08 21:55:50|||||||||19
1654725360000|2022-06-08 21:56:00|||||||||6
1654725370000|2022-06-08 21:56:10|4033||4033||4033||4033||0
1654725380000|2022-06-08 21:56:20|4035||4035||4035||4035||200
1654725460000|2022-06-08 21:57:40|4047||4047||4047||4047||1928
1654725480000|2022-06-08 21:58:00|||||||||62
1654725560000|2022-06-08 21:59:20|||||||||20
1654725610000|2022-06-08 22:00:10|||||||||60
1654725620000|2022-06-08 22:00:20|||||||||500
1654725630000|2022-06-08 22:00:30|||||||||200
1654725640000|2022-06-08 22:00:40|||||||||25
1654725660000|2022-06-08 22:01:00||4040||4031||4040||4031|700
1654725720000|2022-06-08 22:02:00||4026||4026||4026||4026|0
1654725760000|2022-06-08 22:02:40|||||||||1
1654725770000|2022-06-08 22:02:50|||||||||12
1654725820000|2022-06-08 22:03:40|||||||||9
1654725830000|2022-06-08 22:03:50||4027||4027||4027||4027|7
1654725890000|2022-06-08 22:04:50||4035||4026||4035||4026|0
1654725920000|2022-06-08 22:05:20|||||||||6
1654725980000|2022-06-08 22:06:20|||||||||4
1654726040000|2022-06-08 22:07:20|||||||||5
1654726170000|2022-06-08 22:09:30||4035||4035||4035||4035|0
1654726180000|2022-06-08 22:09:40||4026||4026||4026||4026|0
1654726220000|2022-06-08 22:10:20||4035||4035||4035||4035|0
1654726250000|2022-06-08 22:10:50|||||||||7
1654726360000|2022-06-08 22:12:40|||||||||2
1654726390000|2022-06-08 22:13:10|||||||||2
1654726430000|2022-06-08 22:13:50|||||||||2
1654726440000|2022-06-08 22:14:00|||||||||3
1654726460000|2022-06-08 22:14:20|||||||||200
1654726490000|2022-06-08 22:14:50|||||||||148
1654726510000|2022-06-08 22:15:10||4038||4038||4038||4038|0
1654726540000|2022-06-08 22:15:40|||||||||2
1654726570000|2022-06-08 22:16:10|||||||||1000
1654726580000|2022-06-08 22:16:20|||||||||2
1654726600000|2022-06-08 22:16:40|||||||||4
1654726610000|2022-06-08 22:16:50|||||||||2
1654726620000|2022-06-08 22:17:00|||||||||1
1654726650000|2022-06-08 22:17:30|||||||||12
1654726660000|2022-06-08 22:17:40|||||||||223
1654726710000|2022-06-08 22:18:30|||||||||101
1654726860000|2022-06-08 22:21:00|||||||||1
1654726900000|2022-06-08 22:21:40|||||||||100
1654727010000|2022-06-08 22:23:30|||||||||8
1654727030000|2022-06-08 22:23:50|4043||4043||4043||4043||1
1654727060000|2022-06-08 22:24:20|||||||||42
1654727080000|2022-06-08 22:24:40|||||||||1
1654727090000|2022-06-08 22:24:50|||||||||2
1654727120000|2022-06-08 22:25:20|4040||4040||4040||4040||0
1654727130000|2022-06-08 22:25:30|||||||||197
1654727210000|2022-06-08 22:26:50|4043||4043||4043||4043||1
1654727240000|2022-06-08 22:27:20|4040||4040||4040||4040||0
1654727260000|2022-06-08 22:27:40|||||||||1
1654727290000|2022-06-08 22:28:10|||||||||2
1654727300000|2022-06-08 22:28:20|||||||||4
1654727310000|2022-06-08 22:28:30|||||||||90
1654727330000|2022-06-08 22:28:50|||||||||2
1654727350000|2022-06-08 22:29:10|||||||||8
1654727440000|2022-06-08 22:30:40|||||||||1
1654727480000|2022-06-08 22:31:20|4043|4035|4043|4040|4043|4040|4043|4035|102
1654727550000|2022-06-08 22:32:30|||||||||5
1654727620000|2022-06-08 22:33:40|4047|4043|4047|4043|4047|4043|4047|4043|858
1654727690000|2022-06-08 22:34:50|||||||||121
1654727700000|2022-06-08 22:35:00|||||||||2
1654727710000|2022-06-08 22:35:10|||||||||1
1654727760000|2022-06-08 22:36:00|||||||||1
1654727870000|2022-06-08 22:37:50|||||||||200
1654727920000|2022-06-08 22:38:40||4044||4044||4044||4044|3
1654727950000|2022-06-08 22:39:10|||||||||5
1654727970000|2022-06-08 22:39:30|4045||4045||4045||4045||1
1654728000000|2022-06-08 22:40:00|||||||||5
1654728060000|2022-06-08 22:41:00|||||||||1
1654728070000|2022-06-08 22:41:10|||||||||1
1654728170000|2022-06-08 22:42:50|||||||||3
1654728180000|2022-06-08 22:43:00|4047||4047||4047||4047||20
1654728300000|2022-06-08 22:45:00|||||||||5
1654728320000|2022-06-08 22:45:20|4044|4043|4044|4043|4044|4043|4044|4043|496
1654728360000|2022-06-08 22:46:00|||||||||1
1654728370000|2022-06-08 22:46:10|||||||||200
1654728380000|2022-06-08 22:46:20|||||||||19
1654728400000|2022-06-08 22:46:40|4042|4040|4042|4040|4042|4040|4042|4040|120
1654728440000|2022-06-08 22:47:20|||||||||1
1654728480000|2022-06-08 22:48:00|||||||||1
1654728500000|2022-06-08 22:48:20|||||||||61
1654728550000|2022-06-08 22:49:10|||||||||20
1654728580000|2022-06-08 22:49:40||4041||4041||4041||4041|0
1654728600000|2022-06-08 22:50:00||4040||4040||4040||4040|1000
1654728610000|2022-06-08 22:50:10||4035||4035||4035||4035|0
1654728640000|2022-06-08 22:50:40|4040|4036|4040|4036|4040|4036|4040|4036|42
1654728650000|2022-06-08 22:50:50|||||||||600
1654728660000|2022-06-08 22:51:00|||||||||101
1654728700000|2022-06-08 22:51:40|||||||||3
1654728760000|2022-06-08 22:52:40|||||||||20
1654728830000|2022-06-08 22:53:50|||||||||2
1654728850000|2022-06-08 22:54:10|||||||||1
1654728890000|2022-06-08 22:54:50|||||||||13
1654729050000|2022-06-08 22:57:30||4035||4036||4036||4035|0
1654729070000|2022-06-08 22:57:50|||||||||100
1654729080000|2022-06-08 22:58:00|||||||||11
1654729110000|2022-06-08 22:58:30|||||||||800
1654729130000|2022-06-08 22:58:50|||||||||3
1654729210000|2022-06-08 23:00:10|||||||||140
1654729280000|2022-06-08 23:01:20|||||||||130
1654729310000|2022-06-08 23:01:50|||||||||1
1654729380000|2022-06-08 23:03:00|||||||||3
1654729470000|2022-06-08 23:04:30|||||||||1
1654729520000|2022-06-08 23:05:20|||||||||1
1654729530000|2022-06-08 23:05:30|||||||||9
1654729550000|2022-06-08 23:05:50|||||||||5
1654729600000|2022-06-08 23:06:40|||||||||1
1654729610000|2022-06-08 23:06:50|||||||||3
1654729660000|2022-06-08 23:07:40||4038||4038||4038||4038|0
1654729780000|2022-06-08 23:09:40|||||||||100
1654729810000|2022-06-08 23:10:10|||||||||70
1654729850000|2022-06-08 23:10:50|4038|4036|4038|4036|4038|4036|4038|4036|1027
1654729910000|2022-06-08 23:11:50|||||||||1
1654729920000|2022-06-08 23:12:00|||||||||1
1654729990000|2022-06-08 23:13:10|||||||||1
1654730050000|2022-06-08 23:14:10|||||||||2
1654730080000|2022-06-08 23:14:40|4036|4035|4036|4035|4036|4035|4036|4035|357
1654730090000|2022-06-08 23:14:50|4038||4038||4038||4038||195
1654730100000|2022-06-08 23:15:00|||||||||57
1654730120000|2022-06-08 23:15:20|||||||||2
1654730300000|2022-06-08 23:18:20|||||||||22
1654730410000|2022-06-08 23:20:10|||||||||400
1654730420000|2022-06-08 23:20:20|||||||||2
1654730470000|2022-06-08 23:21:10|||||||||5
1654730520000|2022-06-08 23:22:00|||||||||2
1654730560000|2022-06-08 23:22:40|||||||||5
1654730610000|2022-06-08 23:23:30|||||||||1100
1654730650000|2022-06-08 23:24:10|||||||||187
1654730760000|2022-06-08 23:26:00||4032||4032||4032||4032|601
1654730780000|2022-06-08 23:26:20|||||||||2
1654730790000|2022-06-08 23:26:30||4036||4036||4036||4036|0
1654730820000|2022-06-08 23:27:00|||||||||1
1654730870000|2022-06-08 23:27:50||4037||4036||4037||4036|416
1654730890000|2022-06-08 23:28:10|||||||||2
1654730930000|2022-06-08 23:28:50|||||||||50
1654730940000|2022-06-08 23:29:00|||||||||14
1654730990000|2022-06-08 23:29:50|||||||||1
1654731110000|2022-06-08 23:31:50|4036|4029|4036|4032|4036|4032|4036|4029|500
1654731130000|2022-06-08 23:32:10|4038|4036|4038|4036|4038|4036|4038|4036|4235
1654731170000|2022-06-08 23:32:50||4032||4032||4032||4032|0
1654731180000|2022-06-08 23:33:00|||||||||1
1654731200000|2022-06-08 23:33:20|||||||||1
1654731220000|2022-06-08 23:33:40|||||||||1
1654731240000|2022-06-08 23:34:00|||||||||2
1654731260000|2022-06-08 23:34:20|||||||||4
1654731370000|2022-06-08 23:36:10|||||||||20
1654731380000|2022-06-08 23:36:20||4034||4034||4034||4034|0
1654731450000|2022-06-08 23:37:30|||||||||3
1654731460000|2022-06-08 23:37:40|||||||||5
1654731490000|2022-06-08 23:38:10|||||||||72
1654731510000|2022-06-08 23:38:30|||||||||1
1654731530000|2022-06-08 23:38:50|||||||||2
1654731550000|2022-06-08 23:39:10|||||||||3
1654731560000|2022-06-08 23:39:20||4035||4035||4035||4035|0
1654731570000|2022-06-08 23:39:30||4032||4032||4032||4032|250
1654731670000|2022-06-08 23:41:10|||||||||11
1654731680000|2022-06-08 23:41:20|||||||||100
1654731690000|2022-06-08 23:41:30|||||||||3
1654731700000|2022-06-08 23:41:40||4034||4034||4034||4034|0
1654731730000|2022-06-08 23:42:10||4032||4032||4032||4032|0
1654731750000|2022-06-08 23:42:30|||||||||1
1654731780000|2022-06-08 23:43:00|||||||||21
1654731830000|2022-06-08 23:43:50|||||||||2
1654731860000|2022-06-08 23:44:20|||||||||2
1654732040000|2022-06-08 23:47:20|||||||||100
1654732050000|2022-06-08 23:47:30|||||||||20
1654732060000|2022-06-08 23:47:40||4033||4032||4033||4032|0
1654732120000|2022-06-08 23:48:40|||||||||4
1654732140000|2022-06-08 23:49:00|||||||||10
1654732150000|2022-06-08 23:49:10|4037||4037||4037||4037||0
1654732170000|2022-06-08 23:49:30|4038||4038||4038||4038||0
1654732180000|2022-06-08 23:49:40|||||||||1
1654732190000|2022-06-08 23:49:50|||||||||100
1654732220000|2022-06-08 23:50:20|||||||||95
1654732230000|2022-06-08 23:50:30|||||||||41
1654732310000|2022-06-08 23:51:50|||||||||1
1654732330000|2022-06-08 23:52:10|||||||||6
1654732350000|2022-06-08 23:52:30|||||||||10
1654732450000|2022-06-08 23:54:10|4040||4040||4040||4040||243
1654732460000|2022-06-08 23:54:20|||||||||100
1654732470000|2022-06-08 23:54:30||4033||4036||4036||4032|0
1654732480000|2022-06-08 23:54:40||4032||4032||4037||4032|38
1654732500000|2022-06-08 23:55:00|||||||||1
1654732560000|2022-06-08 23:56:00|||||||||2
1654732570000|2022-06-08 23:56:10|||||||||100
1654732600000|2022-06-08 23:56:40|||||||||31
1654732610000|2022-06-08 23:56:50|||||||||6
1654732620000|2022-06-08 23:57:00|||||||||24
1654732720000|2022-06-08 23:58:40|||||||||10
1654732730000|2022-06-08 23:58:50|||||||||10
1654732750000|2022-06-08 23:59:10|||||||||1
1654732770000|2022-06-08 23:59:30|||||||||1113
1654732790000|2022-06-08 23:59:50|||||||||100
1654761600000|2022-06-09 08:00:00|4068|4001|4068|4001|4068|4001|4064|4001|147
1654761610000|2022-06-09 08:00:10|4064|4012|4057|4012|4064|4012|4057|4001|0
1654761640000|2022-06-09 08:00:40|4060|4016|4060|4012|4060|4016|4060|4012|0
1654761660000|2022-06-09 08:01:00|4068|4036|4068|4036|4068|4036|4064|4036|5
1654761670000|2022-06-09 08:01:10|4064||4060||4068||4056||0
1654761680000|2022-06-09 08:01:20|4068||4064||4068||4064||0
1654761690000|2022-06-09 08:01:30|4060||4064||4068||4060||2
1654761700000|2022-06-09 08:01:40|||||||||19
1654761740000|2022-06-09 08:02:20|4056||4056||4056||4056||0
1654761760000|2022-06-09 08:02:40|4060||4064||4064||4040||80
1654761770000|2022-06-09 08:02:50|4063||4063||4063||4063||0
1654761800000|2022-06-09 08:03:20||4037||4036||4037||4036|32
1654761880000|2022-06-09 08:04:40|||||||||20
1654761900000|2022-06-09 08:05:00|||||||||19
1654761950000|2022-06-09 08:05:50|||||||||13
1654761990000|2022-06-09 08:06:30||4038||4038||4038||4038|0
1654762510000|2022-06-09 08:15:10|4062|4036|4036|4000|4062|4036|4035|4000|482
1654762520000|2022-06-09 08:15:20|||||||||100
1654762540000|2022-06-09 08:15:40||4001||4000||4001||4000|0
1654762670000|2022-06-09 08:17:50|||||||||40
1654762720000|2022-06-09 08:18:40||4020||4020||4020||4020|0
1654762750000|2022-06-09 08:19:10|||||||||200
1654762780000|2022-06-09 08:19:40|||||||||500
1654762830000|2022-06-09 08:20:30|||||||||2
1654762950000|2022-06-09 08:22:30|4028||4028||4028||4028||0
1654762960000|2022-06-09 08:22:40|||||||||4
1654762990000|2022-06-09 08:23:10|||||||||30
1654763110000|2022-06-09 08:25:10|||||||||1
1654763140000|2022-06-09 08:25:40|||||||||1
1654763150000|2022-06-09 08:25:50|||||||||11
1654763190000|2022-06-09 08:26:30|||||||||1
1654763300000|2022-06-09 08:28:20|||||||||5
1654763350000|2022-06-09 08:29:10|||||||||3
1654763390000|2022-06-09 08:29:50|||||||||10
1654763400000|2022-06-09 08:30:00|||||||||22
1654763500000|2022-06-09 08:31:40||4021||4021||4021||4021|0
1654763530000|2022-06-09 08:32:10||4022||4022||4022||4022|0
1654763540000|2022-06-09 08:32:20||4023||4023||4023||4023|0
1654763550000|2022-06-09 08:32:30||4024||4024||4024||4024|0
1654763570000|2022-06-09 08:32:50||4020||4020||4020||4020|0
1654764170000|2022-06-09 08:42:50|||||||||1
1654764430000|2022-06-09 08:47:10|||||||||1
1654764480000|2022-06-09 08:48:00|||||||||1
1654764570000|2022-06-09 08:49:30|4036||4036||4036||4036||101
1654764840000|2022-06-09 08:54:00|||||||||200
1654764910000|2022-06-09 08:55:10|||||||||56
1654765180000|2022-06-09 08:59:40||4022||4022||4022||4022|0
1654765190000|2022-06-09 08:59:50||4020||4030||4030||4020|51
1654765230000|2022-06-09 09:00:30|4033||4033||4033||4033||0
1654765240000|2022-06-09 09:00:40|4036||4036||4036||4036||100
1654765420000|2022-06-09 09:03:40|||||||||1
1654765560000|2022-06-09 09:06:00||4026||4026||4026||4026|300
1654765600000|2022-06-09 09:06:40|4034|4020|4036|4020|4036|4020|4034|4020|50
1654765640000|2022-06-09 09:07:20||4023||4020||4023||4020|0
1654765790000|2022-06-09 09:09:50|||||||||23
1654765820000|2022-06-09 09:10:20||4024||4024||4024||4024|0
1654766140000|2022-06-09 09:15:40|||||||||6
1654766270000|2022-06-09 09:17:50|||||||||3
1654766360000|2022-06-09 09:19:20|4044|4025|4064|4030|4068|4030|4044|4024|120
1654766370000|2022-06-09 09:19:30|4068|4024|4068|4024|4068|4024|4067|4024|0
1654766400000|2022-06-09 09:20:00|4064|4025|4064|4024|4064|4025|4064|4024|0
1654766660000|2022-06-09 09:24:20|4068||4068||4068||4068||0
1654766800000|2022-06-09 09:26:40|4060||4060||4060||4060||0
1654766850000|2022-06-09 09:27:30||4028||4028||4028||4028|0
1654766900000|2022-06-09 09:28:20||4024||4024||4024||4024|0
1654767160000|2022-06-09 09:32:40|||||||||3
1654767180000|2022-06-09 09:33:00|4050||4050||4050||4050||0
1654767260000|2022-06-09 09:34:20|||||||||3
1654767320000|2022-06-09 09:35:20||4030||4030||4030||4030|4
1654767500000|2022-06-09 09:38:20|4040||4040||4040||4040||0
1654767510000|2022-06-09 09:38:30|4037||4035||4037||4035||400
1654767520000|2022-06-09 09:38:40|4034||4050||4050||4034||0
1654767600000|2022-06-09 09:40:00||4024||4024||4024||4024|25
1654767750000|2022-06-09 09:42:30|4046||4030||4046||4030||327
1654767910000|2022-06-09 09:45:10|||||||||15
1654768090000|2022-06-09 09:48:10|||||||||25
1654768160000|2022-06-09 09:49:20|||||||||10
1654768370000|2022-06-09 09:52:50|||||||||1
1654768690000|2022-06-09 09:58:10|||||||||38
1654769000000|2022-06-09 10:03:20|4029||4030||4030||4029||35
1654769370000|2022-06-09 10:09:30|4040||4050||4050||4040||5
1654769400000|2022-06-09 10:10:00||4025||4025||4026||4025|50
1654769410000|2022-06-09 10:10:10|4030|4024|4030|4024|4030|4024|4030|4024|0
1654769560000|2022-06-09 10:12:40|||||||||23
1654769620000|2022-06-09 10:13:40|||||||||2
1654769780000|2022-06-09 10:16:20||4025||4025||4025||4025|0
1654769820000|2022-06-09 10:17:00||4024||4026||4026||4024|0
1654769890000|2022-06-09 10:18:10|4036|4027|4050|4026|4050|4028|4036|4026|179
1654769910000|2022-06-09 10:18:30||4027||4026||4027||4026|0
1654769920000|2022-06-09 10:18:40||4027||4027||4027||4027|0
1654769930000|2022-06-09 10:18:50||4030||4027||4030||4027|350
1654770150000|2022-06-09 10:22:30||4028||4028||4028||4028|0
1654770170000|2022-06-09 10:22:50||4032||4032||4032||4032|206
1654770240000|2022-06-09 10:24:00|||||||||19
1654770460000|2022-06-09 10:27:40||4028||4033||4033||4028|1
1654770500000|2022-06-09 10:28:20||4028||4034||4034||4028|0
1654770520000|2022-06-09 10:28:40||4028||4035||4035||4028|0
1654770550000|2022-06-09 10:29:10||4029||4029||4029||4029|0
1654770590000|2022-06-09 10:29:50|||||||||1
1654770640000|2022-06-09 10:30:40||4024||4028||4028||4024|0
1654770660000|2022-06-09 10:31:00||4024||4027||4027||4024|0
1654770740000|2022-06-09 10:32:20||4024||4026||4026||4024|0
1654770840000|2022-06-09 10:34:00||4027||4027||4027||4027|0
1654770870000|2022-06-09 10:34:30||4035||4035||4035||4035|0
1654770970000|2022-06-09 10:36:10||4030||4037||4037||4030|0
1654770990000|2022-06-09 10:36:30||4030||4038||4038||4030|0
1654771040000|2022-06-09 10:37:20||4030||4040||4040||4030|12
1654771070000|2022-06-09 10:37:50||4032||4042||4042||4032|0
1654771130000|2022-06-09 10:38:50|||||||||4
1654771150000|2022-06-09 10:39:10||4036||4044||4044||4036|0
1654771170000|2022-06-09 10:39:30||4036||4045||4045||4036|1
1654771280000|2022-06-09 10:41:20|||||||||3
1654771300000|2022-06-09 10:41:40|||||||||4
1654771310000|2022-06-09 10:41:50|||||||||1
1654771320000|2022-06-09 10:42:00||4036||4045||4045||4036|0
1654771440000|2022-06-09 10:44:00||4036||4024||4036||4024|0
1654771450000|2022-06-09 10:44:10||4025||4025||4025||4025|0
1654771470000|2022-06-09 10:44:30|||||||||10
1654771480000|2022-06-09 10:44:40||4026||4026||4026||4026|0
1654771520000|2022-06-09 10:45:20|4060|4050|4068|4050|4068|4050|4050|4050|2269
1654771750000|2022-06-09 10:49:10||4046||4051||4051||4046|0
1654771770000|2022-06-09 10:49:30||4045||4052||4052||4045|0
1654771810000|2022-06-09 10:50:10||4050||4053||4053||4050|0
1654771830000|2022-06-09 10:50:30||4050||4054||4054||4050|0
1654771850000|2022-06-09 10:50:50||4050||4056||4056||4050|0
1654771910000|2022-06-09 10:51:50||4050||4057||4057||4050|0
1654771940000|2022-06-09 10:52:20||4050||4060||4060||4050|0
1654771960000|2022-06-09 10:52:40||4052||4049||4052||4049|0
1654771980000|2022-06-09 10:53:00||4044||4049||4049||4044|0
1654772090000|2022-06-09 10:54:50|4072|4068|4072|4049|4072|4068|4072|4049|310
1654772130000|2022-06-09 10:55:30||4050||4050||4050||4050|0
1654772200000|2022-06-09 10:56:40|||||||||10
1654772210000|2022-06-09 10:56:50|||||||||3
1654772230000|2022-06-09 10:57:10|4073||4071||4073||4071||0
1654772240000|2022-06-09 10:57:20|||||||||3
1654772330000|2022-06-09 10:58:50|||||||||20
1654772390000|2022-06-09 10:59:50|4073||4072||4073||4072||0
1654772400000|2022-06-09 11:00:00|4060||4070||4070||4060||314
1654772420000|2022-06-09 11:00:20|4065||4065||4065||4065||0
1654772430000|2022-06-09 11:00:30|||||||||45
1654772460000|2022-06-09 11:01:00|||||||||36
1654772470000|2022-06-09 11:01:10|||||||||5
1654772480000|2022-06-09 11:01:20|||||||||36
1654772490000|2022-06-09 11:01:30|4060||4060||4060||4060||0
1654772520000|2022-06-09 11:02:00|||||||||5
1654772530000|2022-06-09 11:02:10|||||||||45
1654772540000|2022-06-09 11:02:20|4055||4055||4055||4055||0
1654772550000|2022-06-09 11:02:30|||||||||3
1654772560000|2022-06-09 11:02:40|||||||||30
1654772570000|2022-06-09 11:02:50||4053||4050||4053||4050|100
1654772700000|2022-06-09 11:05:00|4054|4040|4050|4040|4055|4040|4050|4040|394
1654772740000|2022-06-09 11:05:40|4055|4050|4055|4050|4055|4050|4055|4050|103
1654772770000|2022-06-09 11:06:10|||||||||10
1654772820000|2022-06-09 11:07:00|4058|4055|4058|4055|4058|4055|4058|4055|520
1654772860000|2022-06-09 11:07:40|||||||||2
1654772900000|2022-06-09 11:08:20|4059||4059||4059||4059||0
1654772950000|2022-06-09 11:09:10|||||||||60
1654773050000|2022-06-09 11:10:50|||||||||300
1654773200000|2022-06-09 11:13:20|||||||||3
1654773290000|2022-06-09 11:14:50|4056||4056||4056||4056||0
1654773300000|2022-06-09 11:15:00|||||||||50
1654773310000|2022-06-09 11:15:10|||||||||5
1654773340000|2022-06-09 11:15:40|||||||||393
1654773390000|2022-06-09 11:16:30|||||||||10
1654773410000|2022-06-09 11:16:50|||||||||397
1654773420000|2022-06-09 11:17:00|||||||||3
1654773470000|2022-06-09 11:17:50|4059||4059||4059||4059||200
1654773660000|2022-06-09 11:21:00|||||||||2
1654773750000|2022-06-09 11:22:30|||||||||1000
1654773870000|2022-06-09 11:24:30|||||||||5
1654773880000|2022-06-09 11:24:40|||||||||8
1654773890000|2022-06-09 11:24:50|4057||4057||4057||4057||0
1654773960000|2022-06-09 11:26:00|4059||4059||4059||4059||0
1654773970000|2022-06-09 11:26:10|||||||||85
1654773990000|2022-06-09 11:26:30|||||||||1
1654774060000|2022-06-09 11:27:40||4044||4040||4044||4040|0
1654774080000|2022-06-09 11:28:00||4041||4041||4041||4041|0
1654774100000|2022-06-09 11:28:20||4050||4050||4050||4050|10
1654774190000|2022-06-09 11:29:50||4055||4055||4055||4055|1
1654774210000|2022-06-09 11:30:10|4058|4050|4059|4050|4059|4050|4058|4050|200
1654774240000|2022-06-09 11:30:40|4058||4058||4058||4058||0
1654774250000|2022-06-09 11:30:50|4059||4059||4059||4059||0
1654774300000|2022-06-09 11:31:40||4056||4056||4056||4056|0
1654774350000|2022-06-09 11:32:30||4050||4050||4050||4050|108
1654774390000|2022-06-09 11:33:10||4053||4053||4053||4053|0
1654774400000|2022-06-09 11:33:20||4050||4050||4051||4050|5
1654774410000|2022-06-09 11:33:30||4052||4052||4052||4052|0
1654774450000|2022-06-09 11:34:10|||||||||1
1654774460000|2022-06-09 11:34:20|||||||||1
1654774470000|2022-06-09 11:34:30|4054||4054||4054||4054||2
1654774520000|2022-06-09 11:35:20|4053|4050|4052|4051|4054|4051|4052|4050|194
1654774550000|2022-06-09 11:35:50|4051|4050|4051|4050|4051|4050|4051|4050|272
1654774560000|2022-06-09 11:36:00||4048||4048||4048||4048|225
1654774620000|2022-06-09 11:37:00|4050|4040|4050|4040|4050|4040|4050|4040|100
1654774680000|2022-06-09 11:38:00|4049|4046|4049|4046|4049|4046|4049|4046|25
1654774720000|2022-06-09 11:38:40|||||||||20
1654774860000|2022-06-09 11:41:00|4048||4048||4048||4048||0
1654774870000|2022-06-09 11:41:10|4049||4049||4049||4049||1
1654774960000|2022-06-09 11:42:40|4050||4050||4050||4050||3
1654775060000|2022-06-09 11:44:20|4048||4048||4048||4048||0
1654775120000|2022-06-09 11:45:20|||||||||1
1654775160000|2022-06-09 11:46:00|4047|4040|4048|4040|4048|4040|4047|4040|300
1654775190000|2022-06-09 11:46:30|||||||||25
1654775220000|2022-06-09 11:47:00|4050|4046|4050|4046|4051|4046|4050|4046|200
1654775310000|2022-06-09 11:48:30|4048||4048||4048||4048||50
1654775380000|2022-06-09 11:49:40|||||||||2
1654775480000|2022-06-09 11:51:20|||||||||2
1654775790000|2022-06-09 11:56:30|4047|4040|4047|4040|4047|4040|4047|4040|32
1654775830000|2022-06-09 11:57:10||4044||4044||4044||4044|0
1654775840000|2022-06-09 11:57:20||4045||4045||4045||4045|2
1654775880000|2022-06-09 11:58:00|4046|4044|4046|4044|4046|4044|4046|4044|200
1654775910000|2022-06-09 11:58:30|4045||4048||4048||4045||880
1654776000000|2022-06-09 12:00:00|4046||4046||4048||4046||11871
1654776010000|2022-06-09 12:00:10|4047|4045|4047|4045|4047|4045|4046|4045|210
1654776040000|2022-06-09 12:00:40|4046|4044|4046|4041|4046|4044|4046|4040|1110
1654776090000|2022-06-09 12:01:30|||||||||350
1654776100000|2022-06-09 12:01:40|4043|4040|4043|4040|4043|4040|4043|4040|101
1654776130000|2022-06-09 12:02:10||4041||4041||4041||4041|11
1654776190000|2022-06-09 12:03:10|||||||||50
1654776200000|2022-06-09 12:03:20|||||||||40
1654776250000|2022-06-09 12:04:10|4042||4042||4042||4042||200
1654776280000|2022-06-09 12:04:40|||||||||2
1654776330000|2022-06-09 12:05:30|4041||4042||4042||4041||150
1654776370000|2022-06-09 12:06:10|||||||||2
1654776480000|2022-06-09 12:08:00|||||||||50
1654776500000|2022-06-09 12:08:20|||||||||3
1654776550000|2022-06-09 12:09:10|||||||||2
1654776590000|2022-06-09 12:09:50|||||||||10
1654776750000|2022-06-09 12:12:30|||||||||57
1654776790000|2022-06-09 12:13:10|||||||||3
1654776810000|2022-06-09 12:13:30|||||||||1
1654776860000|2022-06-09 12:14:20|||||||||1
1654776910000|2022-06-09 12:15:10|||||||||184
1654776920000|2022-06-09 12:15:20|||||||||5
1654776930000|2022-06-09 12:15:30|||||||||1
1654776940000|2022-06-09 12:15:40|||||||||230
1654777030000|2022-06-09 12:17:10|||||||||155
1654777050000|2022-06-09 12:17:30|||||||||2
1654777080000|2022-06-09 12:18:00|||||||||178
1654777100000|2022-06-09 12:18:20|||||||||30
1654777150000|2022-06-09 12:19:10|||||||||1
1654777240000|2022-06-09 12:20:40|||||||||10
1654777300000|2022-06-09 12:21:40|||||||||100
1654777310000|2022-06-09 12:21:50|||||||||11
1654777340000|2022-06-09 12:22:20|||||||||1
1654777360000|2022-06-09 12:22:40|||||||||24
1654777400000|2022-06-09 12:23:20|||||||||2
1654777410000|2022-06-09 12:23:30|||||||||2
1654777420000|2022-06-09 12:23:40|||||||||2
1654777430000|2022-06-09 12:23:50|||||||||5
1654777440000|2022-06-09 12:24:00|||||||||50
1654777520000|2022-06-09 12:25:20|||||||||25
1654777620000|2022-06-09 12:27:00|4043|4042|4047|4041|4048|4042|4043|4041|454
1654777670000|2022-06-09 12:27:50|4044|4042|4048|4041|4048|4042|4042|4041|457
1654777690000|2022-06-09 12:28:10|||||||||75
1654777820000|2022-06-09 12:30:20|||||||||15
1654777860000|2022-06-09 12:31:00|||||||||200
1654777950000|2022-06-09 12:32:30|||||||||1
1654778050000|2022-06-09 12:34:10|4043||4042||4043||4042||335
1654778060000|2022-06-09 12:34:20|||||||||102
1654778090000|2022-06-09 12:34:50||4040||4040||4040||4040|981
1654778110000|2022-06-09 12:35:10|||||||||500
1654778130000|2022-06-09 12:35:30|||||||||9
1654778170000|2022-06-09 12:36:10|||||||||8
1654778200000|2022-06-09 12:36:40||4041||4041||4041||4041|173
1654778210000|2022-06-09 12:36:50|||||||||1
1654778230000|2022-06-09 12:37:10|||||||||1
1654778280000|2022-06-09 12:38:00||4040||4040||4040||4040|0
1654778290000|2022-06-09 12:38:10|||||||||5
1654778300000|2022-06-09 12:38:20|||||||||5
1654778310000|2022-06-09 12:38:30|4039|4030|4036|4030|4039|4030|4036|4030|1563
1654778320000|2022-06-09 12:38:40|||||||||5
1654778340000|2022-06-09 12:39:00|||||||||133
1654778360000|2022-06-09 12:39:20|||||||||2
1654778380000|2022-06-09 12:39:40|||||||||3
1654778440000|2022-06-09 12:40:40|||||||||25
1654778500000|2022-06-09 12:41:40||4026||4026||4026||4026|111
1654778560000|2022-06-09 12:42:40||4025||4025||4025||4025|0
1654778590000|2022-06-09 12:43:10|||||||||25
1654778600000|2022-06-09 12:43:20||4026||4026||4026||4026|0
1654778650000|2022-06-09 12:44:10|||||||||40
1654778700000|2022-06-09 12:45:00|||||||||3
1654778720000|2022-06-09 12:45:20|||||||||103
1654778730000|2022-06-09 12:45:30||4032||4032||4032||4032|0
1654778740000|2022-06-09 12:45:40|||||||||5
1654778770000|2022-06-09 12:46:10|4035|4027|4033|4026|4035|4027|4033|4026|211
1654778780000|2022-06-09 12:46:20|4031||4031||4031||4031||0
1654778790000|2022-06-09 12:46:30|||||||||500
1654778800000|2022-06-09 12:46:40|||||||||400
1654778840000|2022-06-09 12:47:20||4025||4026||4026||4025|250
1654778860000|2022-06-09 12:47:40|4028|4025|4028|4011|4028|4025|4028|4010|182
1654778870000|2022-06-09 12:47:50|||||||||14
1654778880000|2022-06-09 12:48:00||4022||4022||4022||4022|71
1654778930000|2022-06-09 12:48:50|||||||||100
1654778950000|2022-06-09 12:49:10|||||||||1
1654778970000|2022-06-09 12:49:30||4023||4024||4024||4023|0
1654779040000|2022-06-09 12:50:40|||||||||1
1654779070000|2022-06-09 12:51:10||4022||4022||4022||4022|10
1654779120000|2022-06-09 12:52:00||4023||4022||4023||4022|8
1654779130000|2022-06-09 12:52:10|4025||4025||4025||4025||2
1654779150000|2022-06-09 12:52:30|||||||||3
1654779160000|2022-06-09 12:52:40||4020||4020||4020||4020|51
1654779240000|2022-06-09 12:54:00||4013||4020||4020||4013|500
1654779250000|2022-06-09 12:54:10||4013||4013||4013||4013|600
1654779270000|2022-06-09 12:54:30|||||||||5
1654779290000|2022-06-09 12:54:50|||||||||5
1654779310000|2022-06-09 12:55:10|4024|4014|4021|4014|4024|4014|4021|4014|0
1654779320000|2022-06-09 12:55:20|4020|4013|4019|4013|4020|4013|4019|4013|43
1654779330000|2022-06-09 12:55:30|4018||4017||4018||4017||3
1654779340000|2022-06-09 12:55:40|4015|4014|4025|4014|4040|4015|4015|4014|1033
1654779350000|2022-06-09 12:55:50|||||||||2
1654779360000|2022-06-09 12:56:00|||||||||1
1654779370000|2022-06-09 12:56:10|||||||||36
1654779400000|2022-06-09 12:56:40|||||||||12
1654779520000|2022-06-09 12:58:40|||||||||200
1654779590000|2022-06-09 12:59:50|||||||||2
1654779600000|2022-06-09 13:00:00|||||||||22
1654779620000|2022-06-09 13:00:20|||||||||5
1654779640000|2022-06-09 13:00:40|||||||||25
1654779660000|2022-06-09 13:01:00||4020||4020||4020||4020|2
1654779700000|2022-06-09 13:01:40|4026|4021|4038|4026|4040|4026|4026|4021|2768
1654779710000|2022-06-09 13:01:50|4037||4037||4037||4037||0
1654779720000|2022-06-09 13:02:00|||||||||5
1654779790000|2022-06-09 13:03:10|||||||||5
1654779800000|2022-06-09 13:03:20|4036|4025|4033|4025|4036|4025|4026|4025|362
1654779820000|2022-06-09 13:03:40|||||||||8
1654779950000|2022-06-09 13:05:50|||||||||2
1654780030000|2022-06-09 13:07:10|||||||||6
1654780110000|2022-06-09 13:08:30|||||||||1
1654780120000|2022-06-09 13:08:40|||||||||305
1654780150000|2022-06-09 13:09:10|||||||||18
1654780160000|2022-06-09 13:09:20|||||||||50
1654780170000|2022-06-09 13:09:30|4034|4032|4034|4031|4034|4032|4034|4031|47
1654780230000|2022-06-09 13:10:30|||||||||99
1654780260000|2022-06-09 13:11:00|||||||||2
1654780290000|2022-06-09 13:11:30|||||||||1998
1654780300000|2022-06-09 13:11:40|4036||4036||4036||4036||10
1654780310000|2022-06-09 13:11:50|||||||||8
1654780340000|2022-06-09 13:12:20|||||||||3
1654780350000|2022-06-09 13:12:30|4033|4025|4031|4025|4033|4025|4031|4025|30
1654780390000|2022-06-09 13:13:10|||||||||5
1654780400000|2022-06-09 13:13:20|||||||||1
1654780490000|2022-06-09 13:14:50||4026||4025||4026||4025|5
1654780550000|2022-06-09 13:15:50|||||||||50
1654780570000|2022-06-09 13:16:10|||||||||30
1654780600000|2022-06-09 13:16:40|||||||||50
1654780610000|2022-06-09 13:16:50|||||||||2000
1654780620000|2022-06-09 13:17:00|||||||||2000
1654780630000|2022-06-09 13:17:10|||||||||1
1654780650000|2022-06-09 13:17:30|||||||||200
1654780690000|2022-06-09 13:18:10|||||||||200
1654780700000|2022-06-09 13:18:20|||||||||500
1654780710000|2022-06-09 13:18:30|||||||||2
1654780720000|2022-06-09 13:18:40|||||||||304
1654780730000|2022-06-09 13:18:50|||||||||15
1654780740000|2022-06-09 13:19:00|||||||||1
1654780800000|2022-06-09 13:20:00|||||||||100
1654780810000|2022-06-09 13:20:10|||||||||62
1654780820000|2022-06-09 13:20:20|||||||||50
1654780840000|2022-06-09 13:20:40|4032||4032||4032||4032||81
1654780860000|2022-06-09 13:21:00|||||||||11
1654780870000|2022-06-09 13:21:10|4030||4030||4030||4030||25
1654780890000|2022-06-09 13:21:30|||||||||38
1654780910000|2022-06-09 13:21:50|||||||||20
1654780930000|2022-06-09 13:22:10|||||||||2000
1654780970000|2022-06-09 13:22:50|||||||||5
1654781010000|2022-06-09 13:23:30|||||||||50
1654781030000|2022-06-09 13:23:50||4026||4026||4026||4026|2062
1654781040000|2022-06-09 13:24:00|4029||4029||4029||4029||0
1654781050000|2022-06-09 13:24:10|4028|4025|4027|4025|4028|4026|4027|4025|468
1654781060000|2022-06-09 13:24:20|||||||||99
1654781080000|2022-06-09 13:24:40|||||||||700
1654781090000|2022-06-09 13:24:50|4026||4026||4026||4026||738
1654781110000|2022-06-09 13:25:10|||||||||100
1654781120000|2022-06-09 13:25:20|||||||||1
1654781140000|2022-06-09 13:25:40|||||||||1
1654781150000|2022-06-09 13:25:50|||||||||53
1654781180000|2022-06-09 13:26:20|4027||4027||4027||4027||304
1654781220000|2022-06-09 13:27:00|||||||||200
1654781230000|2022-06-09 13:27:10|||||||||1000
1654781240000|2022-06-09 13:27:20|4026|4022|4027|4023|4027|4023|4026|4020|1856
1654781280000|2022-06-09 13:28:00|4034||4038||4038||4034||432
1654781300000|2022-06-09 13:28:20|4029||4038||4038||4029||950
1654781320000|2022-06-09 13:28:40|||||||||2
1654781330000|2022-06-09 13:28:50|4026||4026||4026||4026||50
1654781340000|2022-06-09 13:29:00|||||||||300
1654781370000|2022-06-09 13:29:30|||||||||2055
1654781380000|2022-06-09 13:29:40|||||||||2500
1654781390000|2022-06-09 13:29:50|4024||4026||4026||4024||25806
1654781400000|2022-06-09 13:30:00|4032|4024|4032|4026|4032|4028|4025|4023|700
1654781410000|2022-06-09 13:30:10|4034|4028|4035|4029|4035|4030|4031|4027|0
1654781420000|2022-06-09 13:30:20|4037|4031|4037|4031|4037|4031|4037|4031|0
1654781430000|2022-06-09 13:30:30|4040|4032|4034|4031|4040|4032|4034|4029|0
1654781440000|2022-06-09 13:30:40|4035|4030|4032|4028|4036|4030|4032|4028|865
1654781450000|2022-06-09 13:30:50|4034|4027|4031|4027|4035|4032|4028|4027|91496
1654781460000|2022-06-09 13:31:00|4030|4026|4027|4024|4030|4026|4025|4023|1884
1654781470000|2022-06-09 13:31:10|4025|4025|4027|4024|4027|4025|4024|4023|4263
1654781480000|2022-06-09 13:31:20|4026|4025|4026|4023|4027|4025|4024|4022|5157
1654781490000|2022-06-09 13:31:30|4025|4024|4032|4028|4032|4030|4025|4024|12195
1654781500000|2022-06-09 13:31:40|4030|4029|4026|4023|4030|4029|4025|4023|4200
1654781510000|2022-06-09 13:31:50|4025|4025|4025|4022|4026|4025|4024|4022|660
1654781520000|2022-06-09 13:32:00|4024|4023|4025|4022|4025|4023|4023|4022|2100
1654781530000|2022-06-09 13:32:10|4024|4023|4025|4023|4025|4024|4023|4022|28794
1654781540000|2022-06-09 13:32:20|4024|4022|4022|4021|4025|4023|4022|4021|47226
1654781550000|2022-06-09 13:32:30|4023|4022|4023|4022|4025|4023|4022|4021|26277
1654781560000|2022-06-09 13:32:40|4022|4021|4020|4019|4022|4021|4020|4019|6056
1654781570000|2022-06-09 13:32:50|||||||||3938
1654781580000|2022-06-09 13:33:00|4021|4020|4017|4015|4021|4020|4014|4013|28051
1654781590000|2022-06-09 13:33:10|4018|4016|4019|4018|4020|4018|4016|4015|4467
1654781600000|2022-06-09 13:33:20|4018|4017|4019|4018|4019|4018|4018|4017|3650
1654781610000|2022-06-09 13:33:30|4020|4019|4021|4020|4021|4020|4020|4019|4278
1654781620000|2022-06-09 13:33:40|4022|4021|4019|4018|4023|4022|4019|4017|9397
1654781630000|2022-06-09 13:33:50|4020|4019|4022|4020|4022|4021|4019|4017|8207
1654781640000|2022-06-09 13:34:00|4021|4021|4021|4020|4022|4021|4020|4019|18155
1654781650000|2022-06-09 13:34:10|4022|4019|4021|4019|4022|4021|4020|4019|3516
1654781660000|2022-06-09 13:34:20|4020|4018|4026|4024|4031|4028|4018|4017|60215
1654781670000|2022-06-09 13:34:30|4027|4025|4025|4023|4027|4025|4024|4022|8617
1654781680000|2022-06-09 13:34:40|4026|4024|4030|4029|4031|4029|4026|4023|3890
1654781690000|2022-06-09 13:34:50|4031|4030|4034|4032|4034|4032|4031|4030|300
1654781700000|2022-06-09 13:35:00|4033|4031|4031|4030|4033|4032|4031|4029|600
1654781710000|2022-06-09 13:35:10|4032|4031|4036|4034|4036|4035|4030|4029|7028
1654781720000|2022-06-09 13:35:20|4035|4033|4031|4029|4036|4034|4030|4029|7454
1654781730000|2022-06-09 13:35:30|4030|4028|4028|4027|4030|4028|4027|4026|2138
1654781740000|2022-06-09 13:35:40|4029|4028|4029|4028|4030|4029|4029|4028|1300
1654781750000|2022-06-09 13:35:50|4030|4029|4032|4030|4036|4034|4030|4028|7522
1654781760000|2022-06-09 13:36:00|4033|4031|4035|4034|4036|4034|4032|4031|3087
1654781770000|2022-06-09 13:36:10|4036|4035|4030|4028|4036|4035|4029|4027|1200
1654781780000|2022-06-09 13:36:20|4031|4029|4031|4030|4031|4030|4030|4028|1000
1654781790000|2022-06-09 13:36:30|||||||||561
1654781800000|2022-06-09 13:36:40|4030||4031||4031||4030||14572
1654781810000|2022-06-09 13:36:50|4030|4029|4027|4026|4030|4029|4027|4026|300
1654781820000|2022-06-09 13:37:00|4028|4027|4031|4030|4031|4030|4027|4026|4808
1654781830000|2022-06-09 13:37:10|4032|4031|4034|4033|4034|4033|4032|4031|2327
1654781840000|2022-06-09 13:37:20|4035|4034|4038|4037|4038|4037|4035|4034|3783
1654781850000|2022-06-09 13:37:30|4037|4036|4037|4036|4037|4036|4037|4036|800
1654781860000|2022-06-09 13:37:40|4036|4035|4028|4026|4037|4035|4028|4026|6413
1654781870000|2022-06-09 13:37:50|4029|4027|4028|4027|4029|4027|4027|4026|800
1654781880000|2022-06-09 13:38:00|4029|4028|4030|4029|4032|4031|4028|4026|3505
1654781890000|2022-06-09 13:38:10|4029|4028|4030|4029|4031|4030|4029|4028|3370
1654781900000|2022-06-09 13:38:20|4031||4030||4031||4030||1816
1654781910000|2022-06-09 13:38:30|4031|4030|4034|4033|4034|4033|4031|4030|2668
1654781920000|2022-06-09 13:38:40|4035|4032|4032|4031|4035|4034|4031|4030|4775
1654781930000|2022-06-09 13:38:50|4031|4030|4030|4029|4032|4031|4030|4028|6531
1654781940000|2022-06-09 13:39:00|4031|4028|4025|4024|4031|4028|4025|4024|28548
1654781950000|2022-06-09 13:39:10|4024|4023|4022|4021|4024|4023|4021|4020|13050
1654781960000|2022-06-09 13:39:20|4023|4022|4024|4023|4025|4024|4023|4022|1875
1654781970000|2022-06-09 13:39:30|||||||||3344
1654781980000|2022-06-09 13:39:40|4023|4022|4025|4024|4025|4024|4022|4022|6366
1654781990000|2022-06-09 13:39:50|4026|4025|4026|4025|4028|4026|4025|4024|14449
1654782000000|2022-06-09 13:40:00|4027|4026|4032|4031|4032|4031|4027|4026|6596
1654782010000|2022-06-09 13:40:10|4031|4030|4028|4027|4032|4030|4028|4027|3388
1654782020000|2022-06-09 13:40:20|4027|4026|4027|4026|4028|4027|4026|4025|6012
1654782030000|2022-06-09 13:40:30|4026|4025|4029|4027|4030|4029|4026|4025|3641
1654782040000|2022-06-09 13:40:40||4028||4028||4028||4028|1626
1654782050000|2022-06-09 13:40:50|4028|4027|4028|4027|4029|4028|4028|4027|1003
1654782060000|2022-06-09 13:41:00|4029|4028|4029|4028|4029|4028|4028|4027|300
1654782070000|2022-06-09 13:41:10|4028|4027|4029|4028|4029|4028|4028|4027|3117
1654782080000|2022-06-09 13:41:20|4028|4027|4025|4024|4028|4027|4025|4024|1200
1654782090000|2022-06-09 13:41:30|4024|4023|4026|4024|4026|4025|4024|4023|1000
1654782100000|2022-06-09 13:41:40|4027|4025|4027|4026|4027|4026|4026|4025|2663
1654782110000|2022-06-09 13:41:50|||||||||900
1654782120000|2022-06-09 13:42:00|4026|4025|4028|4027|4029|4028|4026|4025|5789
1654782130000|2022-06-09 13:42:10|4027|4024|4025|4024|4028|4024|4024|4023|3068
1654782140000|2022-06-09 13:42:20|4024|4023|4025|4024|4025|4024|4024|4023|755
1654782150000|2022-06-09 13:42:30|4024|4023|4023|4022|4024|4023|4023|4022|486
1654782160000|2022-06-09 13:42:40|4022|4021|4020|4019|4022|4021|4020|4019|1400
1654782170000|2022-06-09 13:42:50|4019|4018|4021|4020|4021|4020|4019|4018|5003
1654782180000|2022-06-09 13:43:00|4022|4021|4024|4023|4025|4024|4021|4020|6954
1654782190000|2022-06-09 13:43:10|4025|4024|4028|4027|4028|4027|4024|4023|6874
1654782200000|2022-06-09 13:43:20|4027|4026|4027|4026|4028|4027|4027|4026|625
1654782210000|2022-06-09 13:43:30|4026|4025|4029|4028|4030|4029|4026|4025|5785
1654782220000|2022-06-09 13:43:40|4028|4027|4029|4028|4029|4028|4028|4027|200
1654782230000|2022-06-09 13:43:50|4028|4027|4027|4026|4029|4028|4027|4026|2100
1654782240000|2022-06-09 13:44:00|4028|4027|4027|4026|4028|4027|4026|4025|900
1654782250000|2022-06-09 13:44:10|4028|4027|4028|4027|4028|4027|4027|4026|8526
1654782260000|2022-06-09 13:44:20|4027|4026|4027|4026|4028|4027|4026|4025|2240
1654782270000|2022-06-09 13:44:30|4028|4027|4030|4029|4030|4029|4027|4026|1300
1654782280000|2022-06-09 13:44:40|4029|4028|4023|4022|4029|4028|4023|4022|2673
1654782290000|2022-06-09 13:44:50|4024|4023|4019|4018|4024|4023|4019|4018|578
1654782300000|2022-06-09 13:45:00|4020|4019|4021|4020|4021|4020|4019|4018|1599
1654782310000|2022-06-09 13:45:10|4020|4019|4019|4018|4020|4019|4019|4018|5968
1654782320000|2022-06-09 13:45:20|4018|4017|4019|4018|4019|4018|4018|4017|3350
1654782330000|2022-06-09 13:45:30|4018|4017|4019|4018|4019|4018|4018|4017|900
1654782340000|2022-06-09 13:45:40|4020|4019|4021|4020|4021|4020|4020|4018|3242
1654782350000|2022-06-09 13:45:50|4020|4019|4019|4018|4020|4019|4018|4017|6200
1654782360000|2022-06-09 13:46:00|4018|4017|4019|4018|4020|4019|4018|4017|3900
1654782370000|2022-06-09 13:46:10|4018|4017|4019|4018|4019|4018|4018|4017|3000
1654782380000|2022-06-09 13:46:20|4018|4017|4017|4016|4018|4017|4016|4015|6400
1654782390000|2022-06-09 13:46:30|4016|4015|4014|4013|4016|4015|4014|4013|1500
1654782400000|2022-06-09 13:46:40|4015|4014|4014|4013|4015|4014|4014|4013|2089
1654782410000|2022-06-09 13:46:50|4013|4012|4014|4013|4014|4013|4013|4012|2146
1654782420000|2022-06-09 13:47:00|4013|4012|4013|4012|4014|4013|4013|4012|4993
1654782430000|2022-06-09 13:47:10|4012|4011|4010|4009|4012|4011|4009|4008|8202
1654782440000|2022-06-09 13:47:20|4009|4008|4012|4011|4012|4011|4009|4008|2851
1654782450000|2022-06-09 13:47:30|4013|4012|4015|4014|4016|4015|4013|4012|4610
1654782460000|2022-06-09 13:47:40|4014|4013|4015|4014|4015|4014|4014|4013|500
1654782470000|2022-06-09 13:47:50|4014|4013|4015|4014|4016|4015|4014|4013|3023
1654782480000|2022-06-09 13:48:00|4016|4015|4017|4016|4019|4018|4016|4015|8961
1654782490000|2022-06-09 13:48:10|4018|4017|4017|4016|4018|4017|4016|4015|2020
1654782500000|2022-06-09 13:48:20|4018|4017|4021|4020|4022|4021|4018|4017|2800
1654782510000|2022-06-09 13:48:30|4020|4019|4023|4022|4023|4022|4020|4019|938
1654782520000|2022-06-09 13:48:40|4022|4021|4027|4026|4028|4026|4022|4021|3148
1654782530000|2022-06-09 13:48:50|4026|4025|4018|4016|4027|4026|4018|4016|4900
1654782540000|2022-06-09 13:49:00|4017|4015|4017|4016|4018|4017|4016|4015|1000
1654782550000|2022-06-09 13:49:10|4018|4017|4019|4018|4020|4019|4018|4017|1892
1654782560000|2022-06-09 13:49:20|4020|4017|4020|4019|4021|4020|4019|4017|9509
1654782570000|2022-06-09 13:49:30|4019|4018|4022|4021|4023|4021|4019|4018|4900
1654782590000|2022-06-09 13:49:50|4023|4020|4022|4021|4023|4021|4021|4020|600
1654782600000|2022-06-09 13:50:00|4023|4022|4019|4018|4023|4022|4019|4017|2351
1654782610000|2022-06-09 13:50:10|4018|4017|4019|4018|4019|4018|4018|4017|1630
1654782620000|2022-06-09 13:50:20|4018|4017|4019|4018|4019|4018|4017|4016|2403
1654782630000|2022-06-09 13:50:30|4020|4019|4021|4020|4022|4020|4020|4019|1548
1654782640000|2022-06-09 13:50:40|4020|4019|4022|4021|4023|4022|4019|4018|898
1654782650000|2022-06-09 13:50:50|4021|4020|4024|4023|4024|4023|4021|4020|3001
1654782660000|2022-06-09 13:51:00|4025|4024|4029|4028|4030|4028|4023|4022|4622
1654782670000|2022-06-09 13:51:10|4030|4029|4027|4026|4030|4029|4025|4023|4604
1654782680000|2022-06-09 13:51:20|4026|4025|4026|4025|4026|4025|4026|4025|0
1654782690000|2022-06-09 13:51:30|4028|4027|4027|4026|4030|4029|4026|4025|1703
1654782700000|2022-06-09 13:51:40|4028|4027|4029|4028|4029|4028|4028|4026|1100
1654782710000|2022-06-09 13:51:50|4030|4029|4034|4033|4035|4033|4029|4028|7353
1654782720000|2022-06-09 13:52:00|4035|4034|4037|4036|4038|4037|4034|4033|1217
1654782730000|2022-06-09 13:52:10|4036|4035|4043|4042|4044|4043|4036|4035|11577
1654782740000|2022-06-09 13:52:20|4044|4043|4040|4039|4045|4044|4038|4036|4825
1654782750000|2022-06-09 13:52:30|4041|4040|4042|4041|4043|4042|4041|4040|1000
1654782760000|2022-06-09 13:52:40|4043|4042|4039|4038|4043|4042|4039|4038|6614
1654782770000|2022-06-09 13:52:50|4040|4039|4039|4038|4040|4039|4039|4038|1025
1654782780000|2022-06-09 13:53:00|4038|4037|4038|4037|4039|4037|4038|4037|1268
1654782790000|2022-06-09 13:53:10|4037|4036|4034|4032|4037|4036|4033|4032|3552
1654782800000|2022-06-09 13:53:20|4033|4033|4033|4032|4034|4033|4033|4032|400
1654782810000|2022-06-09 13:53:30|4034|4033|4033|4032|4034|4033|4033|4032|1000
1654782820000|2022-06-09 13:53:40|4032|4031|4033|4032|4033|4032|4032|4031|1172
1654782830000|2022-06-09 13:53:50|4034|4031|4038|4037|4038|4037|4034|4031|6082
1654782840000|2022-06-09 13:54:00|4037|4036|4034|4033|4037|4036|4034|4033|3844
1654782850000|2022-06-09 13:54:10|4035|4034|4038|4037|4038|4037|4034|4033|100
1654782860000|2022-06-09 13:54:20|4037|4036|4038|4036|4038|4037|4037|4036|800
1654782870000|2022-06-09 13:54:30|4037|4037|4034|4033|4037|4037|4034|4033|1590
1654782880000|2022-06-09 13:54:40|4033|4032|4033|4032|4033|4032|4032|4031|200
1654782890000|2022-06-09 13:54:50|4032|4031|4031|4030|4032|4032|4031|4030|800
1654782900000|2022-06-09 13:55:00|4032|4031|4032|4031|4032|4031|4031|4030|5100
1654782910000|2022-06-09 13:55:10|4031|4030|4036|4035|4037|4036|4031|4030|7615
1654782920000|2022-06-09 13:55:20|4037|4036|4035|4034|4037|4036|4035|4034|2200
1654782930000|2022-06-09 13:55:30|4034|4033|4034|4033|4035|4033|4034|4033|572
1654782940000|2022-06-09 13:55:40|4033|4032|4036|4035|4036|4035|4033|4032|2524
1654782950000|2022-06-09 13:55:50|||||||||248
1654782960000|2022-06-09 13:56:00|4035|4034|4035|4034|4036|4035|4034|4033|3200
1654782970000|2022-06-09 13:56:10|4034|4033|4036|4035|4036|4035|4034|4033|1200
1654782980000|2022-06-09 13:56:20|4034|4033|4034|4033|4035|4034|4034|4033|1760
1654782990000|2022-06-09 13:56:30|4033|4032|4033|4032|4034|4033|4033|4032|500
1654783000000|2022-06-09 13:56:40|4032|4031|4032|4031|4032|4031|4032|4031|0
1654783010000|2022-06-09 13:56:50|4031|4030|4033|4032|4033|4032|4031|4030|5073
1654783020000|2022-06-09 13:57:00|4032|4031|4032|4031|4033|4031|4032|4031|856
1654783030000|2022-06-09 13:57:10|4033|4032|4035|4034|4035|4034|4033|4032|2100
1654783040000|2022-06-09 13:57:20|4034|4033|4038|4037|4038|4037|4034|4033|3700
1654783050000|2022-06-09 13:57:30|4037|4036|4038|4036|4038|4036|4037|4036|500
1654783060000|2022-06-09 13:57:40|4036|4035|4036|4035|4036|4035|4036|4035|108
1654783070000|2022-06-09 13:57:50|4035|4034|4035|4034|4036|4035|4035|4033|1597
1654783080000|2022-06-09 13:58:00|4034|4033|4036|4035|4036|4035|4034|4033|1800
1654783090000|2022-06-09 13:58:10|4035|4034|4035|4034|4036|4035|4035|4034|100
1654783100000|2022-06-09 13:58:20|4036|4035|4036|4035|4036|4035|4036|4035|100
1654783110000|2022-06-09 13:58:30|4037|4036|4038|4037|4038|4037|4037|4036|1992
1654783120000|2022-06-09 13:58:40|4039|4038|4039|4038|4039|4038|4039|4038|1700
1654783130000|2022-06-09 13:58:50|4040|4039|4041|4040|4044|4043|4040|4039|3714
1654783140000|2022-06-09 13:59:00|4040|4039|4038|4037|4041|4040|4038|4037|3100
1654783150000|2022-06-09 13:59:10|4039|4038|4037|4036|4039|4038|4037|4036|300
1654783160000|2022-06-09 13:59:20|4038|4037|4039|4038|4039|4038|4037|4036|1383
1654783170000|2022-06-09 13:59:30|4040|4039|4040|4039|4042|4041|4040|4039|300
1654783180000|2022-06-09 13:59:40|4041|4040|4041|4040|4041|4040|4040|4039|2090
1654783190000|2022-06-09 13:59:50|4042|4041|4044|4043|4044|4043|4042|4041|1815
1654783200000|2022-06-09 14:00:00|4041|4040|4041|4040|4041|4040|4040|4039|1000
1654783210000|2022-06-09 14:00:10|4042|4041|4041|4040|4042|4041|4041|4040|2703
1654783220000|2022-06-09 14:00:20|4042|4041|4042|4041|4042|4041|4042|4041|0
1654783230000|2022-06-09 14:00:30|4041|4040|4041|4040|4041|4040|4040|4039|7545
1654783240000|2022-06-09 14:00:40|4040|4039|4042|4041|4042|4041|4039|4037|18109
1654783250000|2022-06-09 14:00:50|4041|4040|4041|4040|4042|4041|4040|4039|5130
1654783260000|2022-06-09 14:01:00|4042|4041|4041|4040|4042|4041|4040|4039|4388
1654783270000|2022-06-09 14:01:10|||||||||434
1654783280000|2022-06-09 14:01:20|||||||||550
1654783290000|2022-06-09 14:01:30|4042|4041|4041|4040|4042|4041|4041|4040|1900
1654783300000|2022-06-09 14:01:40|4042|4041|4042|4041|4042|4041|4041|4040|1179
1654783310000|2022-06-09 14:01:50|4041|4040|4044|4043|4044|4043|4041|4040|4363
1654783320000|2022-06-09 14:02:00|||||||||1477
1654783330000|2022-06-09 14:02:10|||||||||1358
1654783340000|2022-06-09 14:02:20|4043|4042|4041|4040|4044|4043|4040|4039|4561
1654783350000|2022-06-09 14:02:30|4042|4041|4042|4041|4042|4041|4042|4041|1200
1654783360000|2022-06-09 14:02:40|4041|4040|4041|4040|4041|4040|4041|4040|5200
1654783370000|2022-06-09 14:02:50|4042|4041|4042|4041|4042|4041|4041|4040|2034
1654783380000|2022-06-09 14:03:00|4041|4040|4041|4040|4041|4040|4041|4040|0
1654783390000|2022-06-09 14:03:10|4042|4041|4042|4041|4044|4043|4041|4040|5190
1654783400000|2022-06-09 14:03:20|4043|4042|4042|4041|4043|4042|4042|4041|2300
1654783410000|2022-06-09 14:03:30|4041|4040|4041|4040|4041|4040|4040|4039|3900
1654783420000|2022-06-09 14:03:40|||||||||800
1654783430000|2022-06-09 14:03:50|4042|4041|4042|4041|4042|4041|4042|4041|600
1654783440000|2022-06-09 14:04:00|4043|4042|4042|4041|4043|4042|4042|4041|590
1654783450000|2022-06-09 14:04:10|4041|4040|4042|4041|4043|4042|4041|4040|1347
1654783460000|2022-06-09 14:04:20|||||||||504
1654783470000|2022-06-09 14:04:30|4041|4040|4041|4040|4041|4040|4040|4039|3188
1654783480000|2022-06-09 14:04:40|||||||||982
1654783490000|2022-06-09 14:04:50|||||||||1200
1654783500000|2022-06-09 14:05:00|4040|4039|4041|4040|4041|4040|4039|4038|23725
1654783510000|2022-06-09 14:05:10|4040|4039|4041|4040|4041|4040|4040|4039|2310
1654783520000|2022-06-09 14:05:20|4040|4039|4041|4040|4041|4040|4040|4039|200
1654783530000|2022-06-09 14:05:30|||||||||300
1654783540000|2022-06-09 14:05:40|4042|4041|4041|4040|4042|4041|4041|4040|5332
1654783550000|2022-06-09 14:05:50|||||||||1116
1654783560000|2022-06-09 14:06:00|4042|4041|4041|4040|4042|4041|4041|4040|2900
1654783570000|2022-06-09 14:06:10|||||||||3463
1654783580000|2022-06-09 14:06:20|4040|4039|4041|4040|4041|4040|4040|4039|6060
1654783590000|2022-06-09 14:06:30|4040|4039|4041|4040|4041|4040|4040|4039|10625
1654783600000|2022-06-09 14:06:40|4040|4039|4041|4040|4041|4040|4040|4039|23184
1654783610000|2022-06-09 14:06:50|4042|4041|4045|4044|4045|4044|4042|4041|11405
1654783620000|2022-06-09 14:07:00|4044|4043|4044|4043|4044|4043|4044|4043|0
1654783630000|2022-06-09 14:07:10|4045|4044|4046|4045|4046|4045|4044|4043|2159
1654783640000|2022-06-09 14:07:20|4047|4046|4048|4047|4048|4047|4047|4046|1976
1654783650000|2022-06-09 14:07:30|||||||||500
1654783660000|2022-06-09 14:07:40|4049|4048|4050|4049|4050|4049|4049|4048|1500
1654783670000|2022-06-09 14:07:50|4049|4048|4049|4048|4049|4048|4049|4048|433
1654783680000|2022-06-09 14:08:00|4048|4047|4050|4049|4050|4049|4048|4047|3156
1654783690000|2022-06-09 14:08:10|4051|4050|4051|4050|4051|4050|4051|4050|1400
1654783700000|2022-06-09 14:08:20|4052|4051|4051|4049|4052|4051|4050|4049|1401
1654783710000|2022-06-09 14:08:30||4050||4050||4050||4050|1200
1654783720000|2022-06-09 14:08:40|4050|4049|4051|4050|4051|4050|4050|4049|1631
1654783740000|2022-06-09 14:09:00|||||||||1678
1654783750000|2022-06-09 14:09:10|4052|4051|4052|4051|4052|4051|4051|4050|2292
1654783760000|2022-06-09 14:09:20|4051|4050|4052|4051|4053|4052|4051|4050|2133
1654783770000|2022-06-09 14:09:30|||||||||1100
1654783780000|2022-06-09 14:09:40|4051|4050|4050|4049|4051|4050|4050|4049|2514
1654783790000|2022-06-09 14:09:50|4049|4048|4048|4047|4049|4048|4047|4046|1072
1654783800000|2022-06-09 14:10:00|4047|4046|4043|4042|4047|4047|4043|4042|6856
1654783810000|2022-06-09 14:10:10|4044|4043|4044|4043|4044|4043|4043|4043|2641
1654783820000|2022-06-09 14:10:20|||||||||200
1654783830000|2022-06-09 14:10:30|4045|4044|4046|4045|4046|4045|4044|4044|5032
1654783840000|2022-06-09 14:10:40|4045|4044|4044|4043|4045|4044|4044|4043|4789
1654783850000|2022-06-09 14:10:50|4043|4042|4043|4042|4044|4043|4042|4041|3450
1654783860000|2022-06-09 14:11:00|4042|4041|4050|4049|4051|4050|4042|4041|24332
1654783870000|2022-06-09 14:11:10|4049|4048|4048|4047|4050|4048|4044|4043|3276
1654783880000|2022-06-09 14:11:20|4049|4048|4049|4048|4049|4048|4049|4047|700
1654783890000|2022-06-09 14:11:30|4050|4049|4051|4050|4052|4051|4050|4049|7347
1654783900000|2022-06-09 14:11:40|4050|4049|4047|4046|4050|4049|4047|4046|1086
1654783910000|2022-06-09 14:11:50|4046|4045|4046|4045|4046|4045|4046|4045|451
1654783920000|2022-06-09 14:12:00|4047|4046|4047|4046|4047|4046|4047|4046|1000
1654783930000|2022-06-09 14:12:10|4048|4047|4047|4046|4048|4047|4047|4046|1000
1654783940000|2022-06-09 14:12:20|4048|4047|4051|4050|4051|4050|4048|4047|1100
1654783950000|2022-06-09 14:12:30|4052|4051|4051|4050|4053|4052|4051|4050|7509
1654783960000|2022-06-09 14:12:40|4050|4049|4049|4048|4050|4049|4049|4047|1142
1654783970000|2022-06-09 14:12:50|4048|4047|4048|4047|4049|4048|4046|4045|3500
1654783980000|2022-06-09 14:13:00|4049|4048|4050|4049|4050|4049|4049|4048|0
1654783990000|2022-06-09 14:13:10|4051|4050|4051|4050|4051|4050|4050|4049|2300
1654784000000|2022-06-09 14:13:20|4052|4051|4052|4051|4053|4051|4052|4051|1083
1654784010000|2022-06-09 14:13:30|4053|4052|4054|4053|4054|4053|4052|4051|1700
1654784020000|2022-06-09 14:13:40|4053|4052|4049|4048|4053|4052|4049|4048|4484
1654784030000|2022-06-09 14:13:50|4048|4047|4049|4047|4049|4048|4047|4046|1600
1654784040000|2022-06-09 14:14:00|4048|4046|4047|4046|4048|4047|4047|4046|723
1654784050000|2022-06-09 14:14:10|4046|4045|4046|4045|4047|4046|4046|4045|4711
1654784060000|2022-06-09 14:14:20|4045|4044|4049|4048|4049|4048|4045|4044|2254
1654784070000|2022-06-09 14:14:30|4048|4047|4052|4051|4052|4051|4048|4047|1000
1654784080000|2022-06-09 14:14:40|4053|4052|4053|4052|4054|4053|4052|4051|2402
1654784090000|2022-06-09 14:14:50|4052|4051|4051|4050|4053|4052|4051|4050|4400
1654784100000|2022-06-09 14:15:00|4052|4051|4050|4049|4053|4051|4050|4049|3152
1654784110000|2022-06-09 14:15:10|4051|4050|4048|4047|4052|4051|4047|4046|3428
1654784120000|2022-06-09 14:15:20|4049|4048|4049|4047|4051|4050|4048|4047|1300
1654784130000|2022-06-09 14:15:30|4048|4048|4050|4049|4051|4050|4048|4048|6300
1654784140000|2022-06-09 14:15:40|||||||||878
1654784150000|2022-06-09 14:15:50|4049|4048|4045|4044|4049|4048|4045|4044|3193
1654784160000|2022-06-09 14:16:00|4046|4045|4046|4045|4047|4046|4046|4045|5501
1654784170000|2022-06-09 14:16:10|4047|4046|4048|4047|4049|4047|4047|4046|11941
1654784180000|2022-06-09 14:16:20|4047|4046|4048|4047|4048|4047|4047|4046|1900
1654784190000|2022-06-09 14:16:30|||||||||100
1654784200000|2022-06-09 14:16:40|4047|4046|4047|4046|4047|4046|4047|4046|1366
1654784210000|2022-06-09 14:16:50|4048|4047|4048|4047|4048|4047|4048|4047|700
1654784220000|2022-06-09 14:17:00|4047|4046|4045|4044|4047|4046|4045|4044|2466
1654784230000|2022-06-09 14:17:10|4046|4045|4046|4044|4047|4046|4045|4044|3998
1654784240000|2022-06-09 14:17:20|4045|4045|4044|4043|4046|4045|4043|4042|600
1654784250000|2022-06-09 14:17:30|||||||||541
1654784260000|2022-06-09 14:17:40|4045|4044|4045|4044|4046|4045|4045|4044|3703
1654784270000|2022-06-09 14:17:50|4044|4043|4044|4043|4044|4043|4043|4042|1823
1654784280000|2022-06-09 14:18:00|||||||||500
1654784290000|2022-06-09 14:18:10|4043|4042|4037|4036|4043|4043|4037|4036|5992
1654784300000|2022-06-09 14:18:20|4038|4037|4038|4037|4038|4037|4037|4036|1859
1654784310000|2022-06-09 14:18:30|4039|4038|4039|4038|4040|4039|4039|4038|1100
1654784320000|2022-06-09 14:18:40|4040|4039|4039|4038|4040|4039|4039|4038|1400
1654784330000|2022-06-09 14:18:50|4038|4037|4038|4037|4038|4037|4038|4036|833
1654784340000|2022-06-09 14:19:00|4037|4036|4037|4036|4038|4037|4037|4036|1864
1654784350000|2022-06-09 14:19:10|||||||||301
1654784360000|2022-06-09 14:19:20|||||||||755
1654784370000|2022-06-09 14:19:30|4036|4035|4035|4034|4036|4035|4033|4032|6199
1654784380000|2022-06-09 14:19:40|4034|4033|4035|4034|4035|4034|4034|4033|100
1654784390000|2022-06-09 14:19:50|4036|4035|4037|4036|4037|4036|4036|4035|1754
1654784400000|2022-06-09 14:20:00|4036|4035|4036|4035|4036|4035|4035|4034|700
1654784410000|2022-06-09 14:20:10|4035|4034|4035|4034|4035|4034|4035|4034|900
1654784420000|2022-06-09 14:20:20|4036|4035|4034|4033|4036|4035|4034|4033|1302
1654784430000|2022-06-09 14:20:30|4033|4032|4028|4027|4033|4032|4028|4027|4622
1654784440000|2022-06-09 14:20:40|4029|4028|4029|4028|4030|4029|4028|4027|3095
1654784450000|2022-06-09 14:20:50|||||||||1425
1654784460000|2022-06-09 14:21:00|4028|4027|4026|4024|4028|4027|4026|4024|1993
1654784470000|2022-06-09 14:21:10||4025||4025||4025||4024|0
1654784480000|2022-06-09 14:21:20|4027|4026|4027|4026|4028|4027|4027|4026|2264
1654784490000|2022-06-09 14:21:30|4028|4027|4028|4027|4028|4027|4028|4027|400
1654784500000|2022-06-09 14:21:40|||||||||2550
1654784510000|2022-06-09 14:21:50|||||||||1743
1654784520000|2022-06-09 14:22:00|||||||||546
1654784530000|2022-06-09 14:22:10|4029|4028|4028|4027|4029|4028|4027|4027|3978
1654784540000|2022-06-09 14:22:20|4027|4025|4023|4022|4027|4025|4023|4022|2300
1654784550000|2022-06-09 14:22:30|4024|4023|4026|4025|4026|4025|4024|4023|1000
1654784560000|2022-06-09 14:22:40|4027|4026|4027|4025|4027|4026|4026|4024|700
1654784570000|2022-06-09 14:22:50||4026||4026||4026||4026|500
1654784580000|2022-06-09 14:23:00|4028|4027|4028|4026|4028|4027|4027|4026|800
1654784590000|2022-06-09 14:23:10||4027||4027||4027||4026|200
1654784600000|2022-06-09 14:23:20|||||||||300
1654784610000|2022-06-09 14:23:30|4027|4026|4024|4022|4027|4026|4024|4022|2019
1654784620000|2022-06-09 14:23:40|4023|4023|4024|4023|4024|4023|4023|4022|2000
1654784630000|2022-06-09 14:23:50|||||||||2400
1654784640000|2022-06-09 14:24:00|4023|4022|4023|4022|4023|4022|4023|4022|600
1654784650000|2022-06-09 14:24:10|||||||||300
1654784660000|2022-06-09 14:24:20|||||||||100
1654784670000|2022-06-09 14:24:30|4022|4021|4022|4021|4022|4021|4022|4021|100
1654784680000|2022-06-09 14:24:40|||||||||100
1654784690000|2022-06-09 14:24:50|4023|4022|4022|4021|4023|4022|4022|4021|500
1654784700000|2022-06-09 14:25:00|4023|4022|4022|4021|4023|4022|4022|4021|2886
1654784710000|2022-06-09 14:25:10|4021|4020|4021|4020|4021|4020|4021|4020|538
1654784720000|2022-06-09 14:25:20|4022|4021|4022|4021|4022|4021|4022|4021|800
1654784730000|2022-06-09 14:25:30|||||||||100
1654784740000|2022-06-09 14:25:40|4021|4020|4021|4020|4021|4020|4021|4020|700
1654784750000|2022-06-09 14:25:50|4020|4019|4019|4018|4020|4019|4019|4018|5641
1654784760000|2022-06-09 14:26:00|4018|4017|4018|4017|4018|4017|4018|4017|1110
1654784770000|2022-06-09 14:26:10|||||||||400
1654784780000|2022-06-09 14:26:20|||||||||774
1654784790000|2022-06-09 14:26:30|||||||||1740
1654784800000|2022-06-09 14:26:40|||||||||11508
1654784810000|2022-06-09 14:26:50|4017|4016|4018|4017|4018|4017|4017|4016|2262
1654784820000|2022-06-09 14:27:00|||||||||1600
1654784830000|2022-06-09 14:27:10|4019|4018|4019|4018|4021|4020|4018|4017|8435
1654784840000|2022-06-09 14:27:20|||||||||1499
1654784850000|2022-06-09 14:27:30|||||||||100
1654784860000|2022-06-09 14:27:40|4020|4019|4020|4019|4021|4020|4020|4019|2570
1654784870000|2022-06-09 14:27:50|||||||||1711
1654784880000|2022-06-09 14:28:00|4019|4018|4019|4018|4019|4018|4019|4018|3983
1654784890000|2022-06-09 14:28:10|4020|4019|4020|4019|4020|4019|4020|4019|775
1654784900000|2022-06-09 14:28:20|||||||||1200
1654784910000|2022-06-09 14:28:30|4021|4020|4022|4020|4022|4021|4021|4020|2922
1654784920000|2022-06-09 14:28:40|4021|4021|4019|4018|4022|4021|4019|4018|2300
1654784930000|2022-06-09 14:28:50|4020|4019|4022|4020|4022|4020|4020|4019|600
1654784940000|2022-06-09 14:29:00|4021||4021||4022||4020||2090
1654784950000|2022-06-09 14:29:10|4022|4021|4021|4020|4022|4021|4021|4020|667
1654784960000|2022-06-09 14:29:20|4022|4021|4023|4022|4023|4022|4022|4021|722
1654784970000|2022-06-09 14:29:30|||||||||500
1654784980000|2022-06-09 14:29:40|4022||4023||4023||4022||1819
1654784990000|2022-06-09 14:29:50|||||||||1980
1654785000000|2022-06-09 14:30:00|4024|4023|4023|4022|4025|4024|4023|4022|3500
1654785010000|2022-06-09 14:30:10|4024|4023|4024|4023|4024|4023|4024|4023|446
1654785020000|2022-06-09 14:30:20|4023|4022|4022|4021|4023|4022|4022|4020|2319
1654785030000|2022-06-09 14:30:30|4023|4022|4023|4022|4024|4023|4023|4022|300
1654785040000|2022-06-09 14:30:40|||||||||150
1654785050000|2022-06-09 14:30:50|4024|4023|4025|4023|4025|4024|4023|4022|939
1654785060000|2022-06-09 14:31:00|4024||4024||4024||4024||1000
1654785070000|2022-06-09 14:31:10|||||||||1600
1654785080000|2022-06-09 14:31:20|4023|4022|4023|4022|4023|4022|4023|4022|5402
1654785090000|2022-06-09 14:31:30|4024|4023|4025|4024|4025|4024|4024|4023|950
1654785100000|2022-06-09 14:31:40|||||||||918
1654785110000|2022-06-09 14:31:50|4026|4025|4028|4027|4028|4027|4026|4025|5950
1654785120000|2022-06-09 14:32:00|4029|4028|4025|4024|4029|4028|4025|4024|3605
1654785130000|2022-06-09 14:32:10|4024|4023|4024|4023|4024|4023|4024|4023|2024
1654785150000|2022-06-09 14:32:30|4023|4022|4022|4021|4023|4022|4022|4020|1900
1654785160000|2022-06-09 14:32:40|4021|4020|4019|4018|4021|4020|4019|4018|440
1654785170000|2022-06-09 14:32:50|4020|4019|4020|4019|4020|4019|4020|4019|100
1654785180000|2022-06-09 14:33:00|4019|4018|4019|4018|4019|4018|4018|4018|2090
1654785200000|2022-06-09 14:33:20|4020|4019|4021|4020|4021|4020|4020|4019|1699
1654785210000|2022-06-09 14:33:30|4022|4021|4023|4022|4023|4022|4022|4021|900
1654785220000|2022-06-09 14:33:40|4024|4023|4024|4023|4024|4023|4024|4023|2598
1654785230000|2022-06-09 14:33:50|||||||||248
1654785240000|2022-06-09 14:34:00|4023|4022|4025|4024|4025|4024|4023|4022|1600
1654785250000|2022-06-09 14:34:10|4026|4025|4025|4024|4026|4025|4025|4024|651
1654785260000|2022-06-09 14:34:20|4024|4023|4024|4023|4024|4023|4023|4022|1583
1654785270000|2022-06-09 14:34:30|4021|4022|4021|4020|4021|4023|4021|4020|10403
1654785280000|2022-06-09 14:34:40|||||||||2453
1654785290000|2022-06-09 14:34:50|4020|4019|4020|4019|4021|4020|4020|4019|1633
1654785300000|2022-06-09 14:35:00|4021|4020|4021|4020|4021|4020|4020|4020|2580
1654785310000|2022-06-09 14:35:10|||||||||850
1654785320000|2022-06-09 14:35:20|4020|4019|4019|4018|4020|4019|4019|4018|600
1654785330000|2022-06-09 14:35:30|||||||||1278
1654785340000|2022-06-09 14:35:40||4019||4018||4019||4018|8070
1654785370000|2022-06-09 14:36:10|4018|4017|4018|4017|4018|4017|4018|4017|4044
1654785380000|2022-06-09 14:36:20|||||||||1450
1654785390000|2022-06-09 14:36:30|4019|4018|4019|4018|4019|4018|4018|4017|1700
1654785400000|2022-06-09 14:36:40|4018|4017|4017|4016|4018|4017|4017|4016|3200
1654785410000|2022-06-09 14:36:50|4018|4017|4018|4017|4018|4017|4018|4017|3000
1654785420000|2022-06-09 14:37:00|4017|4016|4018|4017|4018|4017|4017|4016|0
1654785430000|2022-06-09 14:37:10|4017|4016|4018|4017|4019|4019|4017|4016|4999
1654785440000|2022-06-09 14:37:20|4017|4016|4015|4015|4017|4016|4015|4015|6670
1654785450000|2022-06-09 14:37:30||4014||4014||4014||4014|2737
1654785460000|2022-06-09 14:37:40|4014|4015|4015|4014|4015|4015|4014|4014|6207
1654785470000|2022-06-09 14:37:50|||||||||800
1654785480000|2022-06-09 14:38:00|||||||||174
1654785490000|2022-06-09 14:38:10|||||||||4000
1654785500000|2022-06-09 14:38:20|||||||||2794
1654785510000|2022-06-09 14:38:30|4014|4013|4014|4013|4014|4013|4014|4013|5150
1654785530000|2022-06-09 14:38:50|||||||||400
1654785540000|2022-06-09 14:39:00|||||||||196
1654785550000|2022-06-09 14:39:10|4015|4014|4016|4015|4016|4015|4015|4014|5278
1654785560000|2022-06-09 14:39:20|4015||4015||4015||4015||800
1654785570000|2022-06-09 14:39:30|4016|4016|4019|4018|4019|4018|4016|4016|808
1654785580000|2022-06-09 14:39:40|||||||||2172
1654785590000|2022-06-09 14:39:50|4020|4019|4020|4019|4020|4019|4020|4019|4209
1654785600000|2022-06-09 14:40:00|4021|4020|4021|4020|4022|4021|4021|4020|11680
1654785610000|2022-06-09 14:40:10|4020|4019|4020|4019|4022|4021|4020|4019|5971
1654785620000|2022-06-09 14:40:20|4021|4020|4021|4020|4022|4021|4020|4019|4050
1654785630000|2022-06-09 14:40:30|4020|4019|4015|4014|4020|4019|4015|4014|12996
1654785640000|2022-06-09 14:40:40|4014|4013|4014|4013|4014|4013|4014|4013|1841
1654785650000|2022-06-09 14:40:50|4013|4012|4010|4009|4013|4012|4009|4008|8888
1654785660000|2022-06-09 14:41:00|||||||||3980
1654785680000|2022-06-09 14:41:20|4009|4008|4008|4007|4009|4008|4008|4007|4314
1654785690000|2022-06-09 14:41:30|||||||||511
1654785700000|2022-06-09 14:41:40|||||||||5555
1654785710000|2022-06-09 14:41:50|||||||||5077
1654785720000|2022-06-09 14:42:00|||||||||4748
1654785730000|2022-06-09 14:42:10|4007|4006|4008|4007|4008|4007|4007|4006|19557
1654785740000|2022-06-09 14:42:20|||||||||688
1654785750000|2022-06-09 14:42:30|||||||||100
1654785770000|2022-06-09 14:42:50|||||||||2518
1654785780000|2022-06-09 14:43:00|4007|4006|4008|4007|4008|4007|4007|4006|17345
1654785790000|2022-06-09 14:43:10|4009|4008|4010|4009|4010|4009|4009|4008|4570
1654785800000|2022-06-09 14:43:20|4011|4010|4013|4012|4013|4012|4011|4010|3804
1654785810000|2022-06-09 14:43:30|4012|4011|4010|4009|4012|4011|4010|4009|4983
1654785830000|2022-06-09 14:43:50|4009|4008|4010|4009|4010|4009|4009|4008|3591
1654785840000|2022-06-09 14:44:00|||||||||500
1654785850000|2022-06-09 14:44:10|4011|4010|4011|4010|4012|4011|4011|4010|1039
1654785860000|2022-06-09 14:44:20|4012|4011|4014|4013|4014|4013|4012|4011|6206
1654785870000|2022-06-09 14:44:30|4015|4014|4015|4014|4015|4014|4015|4014|3627
1654785880000|2022-06-09 14:44:40|4016|4015|4020|4019|4021|4020|4016|4015|5121
1654785890000|2022-06-09 14:44:50|4021|4018|4018|4017|4021|4018|4018|4017|3123
1654785900000|2022-06-09 14:45:00|4017|4016|4014|4013|4017|4016|4014|4013|5068
1654785910000|2022-06-09 14:45:10|4013|4012|4013|4012|4014|4012|4013|4012|3111
1654785920000|2022-06-09 14:45:20|4012|4011|4012|4011|4012|4011|4012|4011|3300
1654785930000|2022-06-09 14:45:30|4013|4012|4014|4013|4014|4013|4013|4012|4087
1654785940000|2022-06-09 14:45:40|4013||4014||4014||4013||900
1654785950000|2022-06-09 14:45:50|4015|4014|4016|4015|4016|4015|4015|4014|1025
1654785960000|2022-06-09 14:46:00|4015|4014|4014|4013|4015|4014|4014|4013|2100
1654785970000|2022-06-09 14:46:10|4015|4014|4016|4015|4016|4015|4015|4014|3666
1654785980000|2022-06-09 14:46:20|4015|4014|4016|4014|4016|4015|4015|4014|2506
1654785990000|2022-06-09 14:46:30|4015||4015||4015||4015||2800
1654786000000|2022-06-09 14:46:40|4014|4013|4012|4011|4014|4013|4012|4011|1200
1654786010000|2022-06-09 14:46:50|4011|4010|4011|4010|4011|4010|4011|4010|801
1654786020000|2022-06-09 14:47:00|4012|4011|4013|4012|4014|4013|4012|4010|520
1654786030000|2022-06-09 14:47:10|4014|4013|4014|4013|4015|4014|4012|4011|2378
1654786040000|2022-06-09 14:47:20|4013|4012|4013|4012|4014|4013|4013|4012|0
1654786060000|2022-06-09 14:47:40|4014|4013|4014|4013|4014|4013|4014|4013|300
1654786070000|2022-06-09 14:47:50|4015|4014|4017|4016|4017|4016|4015|4014|1302
1654786080000|2022-06-09 14:48:00|4018|4017|4018|4017|4018|4017|4018|4016|200
1654786090000|2022-06-09 14:48:10|4017|4016|4017|4016|4017|4016|4017|4016|824
1654786100000|2022-06-09 14:48:20|||||||||100
1654786120000|2022-06-09 14:48:40|4018|4017|4018|4016|4018|4017|4017|4016|3200
1654786130000|2022-06-09 14:48:50|4017|4017|4018|4017|4018|4017|4017|4016|0
1654786140000|2022-06-09 14:49:00|||||||||100
1654786150000|2022-06-09 14:49:10|||||||||100
1654786160000|2022-06-09 14:49:20|4019|4018|4020|4019|4020|4019|4019|4018|1522
1654786180000|2022-06-09 14:49:40|4021|4020|4022|4021|4022|4021|4021|4020|3688
1654786190000|2022-06-09 14:49:50|4021|4020|4019|4018|4021|4020|4019|4018|1768
1654786200000|2022-06-09 14:50:00|4018|4017|4017|4016|4018|4017|4017|4016|1700
1654786210000|2022-06-09 14:50:10|4016|4015|4015|4014|4017|4016|4014|4013|200
1654786220000|2022-06-09 14:50:20|4014|4013|4015|4014|4015|4014|4014|4013|1300
1654786230000|2022-06-09 14:50:30|4014|4013|4015|4014|4015|4014|4013|4012|3600
1654786240000|2022-06-09 14:50:40|4016|4015|4017|4016|4017|4016|4016|4015|1712
1654786250000|2022-06-09 14:50:50|4018|4017|4018|4017|4020|4019|4018|4017|2130
1654786260000|2022-06-09 14:51:00|4019|4016|4018|4017|4019|4017|4017|4016|500
1654786270000|2022-06-09 14:51:10|4017|4016|4018|4017|4018|4017|4017|4016|1000
1654786280000|2022-06-09 14:51:20|||||||||300
1654786290000|2022-06-09 14:51:30|4019|4018|4018|4017|4019|4018|4018|4017|1264
1654786300000|2022-06-09 14:51:40|4017|4016|4016|4015|4017|4016|4016|4015|700
1654786310000|2022-06-09 14:51:50|||||||||600
1654786320000|2022-06-09 14:52:00|4015|4014|4015|4014|4015|4015|4015|4014|800
1654786330000|2022-06-09 14:52:10|4014|4013|4013|4012|4014|4013|4013|4012|900
1654786340000|2022-06-09 14:52:20|||||||||265
1654786350000|2022-06-09 14:52:30|||||||||1100
1654786360000|2022-06-09 14:52:40|||||||||800
1654786370000|2022-06-09 14:52:50|||||||||1700
1654786380000|2022-06-09 14:53:00|4012|4011|4013|4011|4013|4011|4012|4011|590
1654786390000|2022-06-09 14:53:10|4014|4012|4015|4014|4015|4014|4014|4012|3257
1654786400000|2022-06-09 14:53:20|4016||4015||4016||4015||2055
1654786410000|2022-06-09 14:53:30|4016|4015|4015|4014|4016|4015|4015|4014|1900
1654786420000|2022-06-09 14:53:40|4016|4015|4016|4015|4016|4015|4015|4014|1200
1654786440000|2022-06-09 14:54:00|4015|4014|4015|4014|4016|4015|4015|4014|2498
1654786450000|2022-06-09 14:54:10|4016||4015||4016||4015||349
1654786460000|2022-06-09 14:54:20|4016|4015|4015|4014|4016|4015|4015|4014|300
1654786470000|2022-06-09 14:54:30|4016|4015|4017|4016|4017|4016|4015|4014|1776
1654786480000|2022-06-09 14:54:40|4016|4015|4016|4015|4016|4015|4016|4015|700
1654786490000|2022-06-09 14:54:50|4017|4016|4017|4016|4017|4016|4017|4016|990
1654786500000|2022-06-09 14:55:00|4016|4015|4017|4016|4017|4016|4016|4015|400
1654786510000|2022-06-09 14:55:10|||||||||400
1654786520000|2022-06-09 14:55:20|4018|4017|4018|4017|4018|4017|4017|4016|1149
1654786530000|2022-06-09 14:55:30||4016||4017||4017||4016|200
1654786540000|2022-06-09 14:55:40|4019|4018|4020|4019|4020|4019|4019|4018|3996
1654786550000|2022-06-09 14:55:50|||||||||100
1654786560000|2022-06-09 14:56:00|||||||||100
1654786570000|2022-06-09 14:56:10|||||||||1000
1654786580000|2022-06-09 14:56:20|4021|4020|4022|4021|4022|4021|4021|4020|1500
1654786590000|2022-06-09 14:56:30|4023|4022|4023|4022|4023|4022|4023|4022|784
1654786600000|2022-06-09 14:56:40|4022|4021|4020|4019|4022|4021|4020|4019|1389
1654786610000|2022-06-09 14:56:50|4021|4020|4020|4019|4021|4020|4020|4019|100
1654786620000|2022-06-09 14:57:00|4019|4018|4019|4018|4020|4018|4019|4018|100
1654786630000|2022-06-09 14:57:10|4020|4019|4020|4018|4020|4019|4019|4018|1884
1654786640000|2022-06-09 14:57:20|4021|4019|4022|4021|4022|4021|4021|4019|1077
1654786650000|2022-06-09 14:57:30|||||||||500
1654786660000|2022-06-09 14:57:40|||||||||100
1654786670000|2022-06-09 14:57:50|||||||||500
1654786680000|2022-06-09 14:58:00|||||||||200
1654786690000|2022-06-09 14:58:10|4021|4020|4022|4021|4022|4021|4021|4020|1400
1654786700000|2022-06-09 14:58:20|||||||||1833
1654786710000|2022-06-09 14:58:30|||||||||190
1654786720000|2022-06-09 14:58:40|4021|4020|4021|4020|4022|4021|4021|4020|985
1654786730000|2022-06-09 14:58:50|4022|4021|4020|4019|4022|4021|4020|4019|435
1654786750000|2022-06-09 14:59:10|4021|4020|4021|4020|4022|4021|4020|4019|900
1654786760000|2022-06-09 14:59:20|4020|4019|4021|4020|4021|4020|4020|4019|2300
1654786770000|2022-06-09 14:59:30|4020|4019|4021|4020|4021|4020|4020|4019|261
1654786780000|2022-06-09 14:59:40|||||||||100
1654786790000|2022-06-09 14:59:50|4020|4019|4021|4020|4021|4020|4020|4019|700
1654786800000|2022-06-09 15:00:00|4020|4019|4020|4019|4020|4019|4018|4017|6665
1654786810000|2022-06-09 15:00:10|4021|4020|4019|4018|4021|4020|4019|4018|2786
1654786820000|2022-06-09 15:00:20|4018|4017|4019|4018|4019|4018|4018|4016|1855
1654786830000|2022-06-09 15:00:30|||||||||3000
1654786840000|2022-06-09 15:00:40|4020|4019|4020|4019|4020|4019|4020|4019|1012
1654786850000|2022-06-09 15:00:50|4019|4018|4019|4018|4019|4018|4019|4018|500
1654786860000|2022-06-09 15:01:00|4018|4017|4018|4017|4018|4017|4018|4017|1054
1654786870000|2022-06-09 15:01:10|4017|4016|4017|4016|4017|4016|4017|4016|600
1654786880000|2022-06-09 15:01:20|4016|4015|4016|4015|4016|4015|4015|4014|4068
1654786890000|2022-06-09 15:01:30|4017|4016|4017|4016|4017|4016|4016|4015|300
1654786900000|2022-06-09 15:01:40|4016|4015|4017|4016|4017|4016|4016|4015|503
1654786910000|2022-06-09 15:01:50|4018|4017|4018|4017|4018|4017|4017|4016|1687
1654786920000|2022-06-09 15:02:00|4017|4016|4019|4018|4019|4018|4017|4016|1000
1654786930000|2022-06-09 15:02:10|4018|4017|4017|4016|4018|4017|4017|4016|550
1654786940000|2022-06-09 15:02:20|4016|4015|4016|4015|4016|4015|4016|4015|713
1654786950000|2022-06-09 15:02:30|4017|4016|4017|4016|4017|4016|4017|4016|1622
1654786960000|2022-06-09 15:02:40|4018|4017|4019|4018|4020|4019|4018|4017|2043
1654786970000|2022-06-09 15:02:50|4018|4017|4019|4018|4019|4018|4018|4017|1610
1654786980000|2022-06-09 15:03:00|4018|4017|4019|4018|4019|4018|4018|4017|1500
1654786990000|2022-06-09 15:03:10|||||||||300
1654787000000|2022-06-09 15:03:20|4018|4019|4017|4016|4019|4019|4017|4016|1000
1654787010000|2022-06-09 15:03:30|4016|4015|4016|4015|4016|4015|4016|4015|900
1654787030000|2022-06-09 15:03:50|4017|4016|4016|4015|4017|4016|4016|4015|1254
1654787040000|2022-06-09 15:04:00|4015|4014|4015|4014|4015|4014|4014|4013|2420
1654787050000|2022-06-09 15:04:10|4014|4013|4014|4013|4015|4014|4014|4013|2198
1654787060000|2022-06-09 15:04:20|4013|4012|4015|4014|4015|4014|4012|4011|3588
1654787070000|2022-06-09 15:04:30|4016|4015|4016|4015|4016|4015|4016|4015|869
1654787080000|2022-06-09 15:04:40|4015||4016||4016||4015||2400
1654787100000|2022-06-09 15:05:00|||||||||400
1654787110000|2022-06-09 15:05:10|4015|4014|4016|4015|4016|4015|4015|4014|1000
1654787120000|2022-06-09 15:05:20|4015|4014|4016|4015|4016|4015|4015|4014|600
1654787130000|2022-06-09 15:05:30|4015|4014|4015|4014|4015|4014|4015|4014|200
1654787140000|2022-06-09 15:05:40|4014|4013|4014|4013|4015|4013|4014|4013|900
1654787150000|2022-06-09 15:05:50|4016|4015|4016|4015|4016|4015|4016|4015|0
1654787170000|2022-06-09 15:06:10|||||||||281
1654787190000|2022-06-09 15:06:30|4017|4016|4017|4016|4017|4016|4017|4016|927
1654787200000|2022-06-09 15:06:40|4018|4017|4018|4017|4018|4017|4018|4017|0
1654787210000|2022-06-09 15:06:50|||||||||1399
1654787220000|2022-06-09 15:07:00|||||||||200
1654787230000|2022-06-09 15:07:10|4019|4018|4017|4016|4019|4018|4016|4015|4275
1654787240000|2022-06-09 15:07:20|4016|4015|4016|4015|4016|4015|4016|4015|800
1654787250000|2022-06-09 15:07:30|||||||||200
1654787260000|2022-06-09 15:07:40|4015|4014|4015|4014|4015|4014|4015|4014|4178
1654787270000|2022-06-09 15:07:50|4014|4013|4015|4013|4015|4014|4014|4013|413
1654787280000|2022-06-09 15:08:00||4014||4014||4014||4014|1100
1654787290000|2022-06-09 15:08:10|||||||||700
1654787300000|2022-06-09 15:08:20|4014|4013|4014|4013|4015|4014|4014|4013|600
1654787310000|2022-06-09 15:08:30|4015|4014|4015|4014|4015|4014|4015|4014|2811
1654787320000|2022-06-09 15:08:40|||||||||347
1654787330000|2022-06-09 15:08:50|||||||||500
1654787340000|2022-06-09 15:09:00|4014|4013|4014|4013|4014|4013|4014|4013|1404
1654787350000|2022-06-09 15:09:10|||||||||200
1654787360000|2022-06-09 15:09:20|4015|4014|4015|4014|4015|4014|4015|4014|1114
1654787370000|2022-06-09 15:09:30|4016|4015|4016|4015|4017|4016|4016|4015|8438
1654787380000|2022-06-09 15:09:40|4017|4016|4017|4016|4018|4017|4017|4016|1003
1654787390000|2022-06-09 15:09:50|4018|4017|4018|4017|4018|4017|4018|4017|1000
1654787400000|2022-06-09 15:10:00|||||||||700
1654787410000|2022-06-09 15:10:10|4019|4018|4018|4017|4019|4018|4018|4017|500
1654787420000|2022-06-09 15:10:20|||||||||900
1654787440000|2022-06-09 15:10:40|4019|4018|4019|4018|4020|4019|4018|4017|1480
1654787450000|2022-06-09 15:10:50|4020|4019|4021|4020|4021|4020|4020|4019|700
1654787460000|2022-06-09 15:11:00|4020|4019|4020|4019|4020|4019|4020|4019|600
1654787480000|2022-06-09 15:11:20|||||||||100
1654787490000|2022-06-09 15:11:30|4019|4018|4018|4017|4020|4019|4018|4017|1668
1654787500000|2022-06-09 15:11:40|||||||||2000
1654787510000|2022-06-09 15:11:50|4017|4016|4017|4016|4017|4016|4017|4016|300
1654787520000|2022-06-09 15:12:00|4016|4015|4016|4015|4016|4015|4016|4015|500
1654787530000|2022-06-09 15:12:10|4015|4014|4015|4014|4016|4014|4015|4014|500
1654787540000|2022-06-09 15:12:20|||||||||100
1654787550000|2022-06-09 15:12:30|4014|4013|4012|4011|4014|4013|4012|4011|316
1654787570000|2022-06-09 15:12:50|4011|4010|4011|4010|4011|4010|4011|4010|300
1654787580000|2022-06-09 15:13:00|4010|4009|4010|4009|4010|4010|4009|4009|12431
1654787600000|2022-06-09 15:13:20|||||||||200
1654787610000|2022-06-09 15:13:30|4009|4008|4009|4008|4010|4009|4009|4008|900
1654787620000|2022-06-09 15:13:40|||||||||100
1654787630000|2022-06-09 15:13:50|||||||||500
1654787640000|2022-06-09 15:14:00|4010|4009|4010|4009|4010|4009|4010|4009|2322
1654787650000|2022-06-09 15:14:10|4011|4010|4010|4009|4011|4010|4010|4009|100
1654787660000|2022-06-09 15:14:20|4011||4010||4011||4010||0
1654787670000|2022-06-09 15:14:30|4009|4008|4009|4008|4010|4008|4009|4008|500
1654787690000|2022-06-09 15:14:50|4008|4007|4009|4008|4009|4008|4008|4007|500
1654787700000|2022-06-09 15:15:00|4008|4007|4008|4007|4008|4007|4008|4007|3117
1654787710000|2022-06-09 15:15:10|4007|4006|4008|4007|4008|4007|4007|4006|9434
1654787720000|2022-06-09 15:15:20|4009|4008|4009|4008|4009|4008|4009|4008|2304
1654787730000|2022-06-09 15:15:30|4008|4007|4008|4007|4009|4008|4007|4006|3923
1654787740000|2022-06-09 15:15:40|4009|4008|4011|4010|4011|4010|4008|4008|4364
1654787750000|2022-06-09 15:15:50|4010|4009|4010|4009|4011|4010|4010|4009|800
1654787760000|2022-06-09 15:16:00|4011|4010|4013|4012|4013|4012|4011|4010|6391
1654787770000|2022-06-09 15:16:10|4014|4013|4013|4012|4015|4014|4013|4012|5993
1654787780000|2022-06-09 15:16:20|4012|4011|4012|4011|4013|4012|4012|4011|800
1654787790000|2022-06-09 15:16:30|||||||||200
1654787800000|2022-06-09 15:16:40|4013|4012|4013|4012|4014|4013|4013|4012|11848
1654787810000|2022-06-09 15:16:50|4014|4013|4015|4014|4015|4014|4014|4013|500
1654787820000|2022-06-09 15:17:00|4016|4015|4014|4013|4016|4015|4014|4013|1183
1654787830000|2022-06-09 15:17:10|4015|4014|4014|4013|4015|4014|4014|4013|203
1654787840000|2022-06-09 15:17:20|4013|4012|4013|4012|4013|4012|4013|4012|1954
1654787850000|2022-06-09 15:17:30|4012|4011|4011|4010|4012|4011|4011|4010|300
1654787870000|2022-06-09 15:17:50|||||||||1762
1654787900000|2022-06-09 15:18:20|4010|4009|4008|4007|4010|4009|4008|4007|2668
1654787910000|2022-06-09 15:18:30|||||||||849
1654787920000|2022-06-09 15:18:40|||||||||611
1654787930000|2022-06-09 15:18:50|4009|4008|4009|4008|4009|4008|4009|4008|1609
1654787940000|2022-06-09 15:19:00|4008|4007|4008|4007|4008|4007|4008|4007|1564
1654787950000|2022-06-09 15:19:10|4007|4006|4008|4007|4008|4007|4007|4006|6070
1654787960000|2022-06-09 15:19:20|||||||||100
1654787970000|2022-06-09 15:19:30|4009|4008|4009|4008|4009|4008|4009|4008|4403
1654787980000|2022-06-09 15:19:40|4008|4007|4008|4007|4009|4008|4008|4007|1500
1654788020000|2022-06-09 15:20:20|||||||||300
1654788040000|2022-06-09 15:20:40|4009|4008|4009|4008|4009|4008|4009|4008|1856
1654788050000|2022-06-09 15:20:50|||||||||100
1654788060000|2022-06-09 15:21:00|||||||||984
1654788070000|2022-06-09 15:21:10|||||||||600
1654788080000|2022-06-09 15:21:20|4008|4007|4008|4007|4009|4008|4008|4007|600
1654788090000|2022-06-09 15:21:30|4007||4008||4008||4007||2190
1654788100000|2022-06-09 15:21:40|||||||||1797
1654788110000|2022-06-09 15:21:50|||||||||100
1654788120000|2022-06-09 15:22:00|||||||||500
1654788130000|2022-06-09 15:22:10|4009|4008|4009|4008|4009|4008|4009|4007|1224
1654788140000|2022-06-09 15:22:20|4008|4007|4009|4008|4009|4008|4008|4007|100
1654788150000|2022-06-09 15:22:30|4010|4009|4010|4009|4010|4009|4010|4009|908
1654788160000|2022-06-09 15:22:40|||||||||100
1654788170000|2022-06-09 15:22:50|4009|4008|4008|4007|4009|4008|4008|4007|400
1654788180000|2022-06-09 15:23:00|4007|4006|4008|4007|4008|4007|4007|4006|2901
1654788190000|2022-06-09 15:23:10|||||||||100
1654788200000|2022-06-09 15:23:20|||||||||100
1654788220000|2022-06-09 15:23:40|||||||||400
1654788230000|2022-06-09 15:23:50|4009|4008|4009|4008|4009|4008|4009|4008|1182
1654788250000|2022-06-09 15:24:10|||||||||1056
1654788260000|2022-06-09 15:24:20|||||||||1300
1654788270000|2022-06-09 15:24:30|||||||||520
1654788290000|2022-06-09 15:24:50|4010|4009|4010|4009|4010|4009|4010|4009|1600
1654788300000|2022-06-09 15:25:00|4009|4008|4009|4008|4009|4008|4009|4008|600
1654788310000|2022-06-09 15:25:10|4008|4007|4008|4007|4008|4007|4008|4007|1604
1654788320000|2022-06-09 15:25:20|||||||||300
1654788330000|2022-06-09 15:25:30|||||||||3048
1654788340000|2022-06-09 15:25:40|||||||||600
1654788350000|2022-06-09 15:25:50|4007|4006|4008|4007|4008|4007|4007|4006|4167
1654788370000|2022-06-09 15:26:10|||||||||400
1654788390000|2022-06-09 15:26:30|||||||||1247
1654788400000|2022-06-09 15:26:40|||||||||100
1654788410000|2022-06-09 15:26:50|||||||||500
1654788420000|2022-06-09 15:27:00|||||||||1186
1654788430000|2022-06-09 15:27:10|||||||||2128
1654788440000|2022-06-09 15:27:20|||||||||500
1654788450000|2022-06-09 15:27:30|4009|4008|4008|4007|4009|4008|4008|4007|2833
1654788460000|2022-06-09 15:27:40|4009|4008|4008|4007|4009|4008|4008|4007|100
1654788480000|2022-06-09 15:28:00|4007|4006|4008|4007|4008|4007|4007|4006|5700
1654788490000|2022-06-09 15:28:10|4007|4006|4008|4007|4008|4007|4007|4006|3163
1654788500000|2022-06-09 15:28:20|||||||||3300
1654788520000|2022-06-09 15:28:40|||||||||600
1654788530000|2022-06-09 15:28:50|||||||||870
1654788540000|2022-06-09 15:29:00|||||||||100
1654788550000|2022-06-09 15:29:10|4007|4006|4008|4007|4008|4007|4007|4006|5204
1654788560000|2022-06-09 15:29:20|||||||||550
1654788570000|2022-06-09 15:29:30|||||||||800
1654788580000|2022-06-09 15:29:40|4007|4006|4009|4008|4009|4008|4007|4006|6476
1654788590000|2022-06-09 15:29:50|4008|4007|4009|4008|4009|4008|4008|4007|3047
1654788600000|2022-06-09 15:30:00|4008|4007|4008|4007|4008|4007|4008|4007|2550
1654788610000|2022-06-09 15:30:10|4007|4006|4009|4008|4009|4008|4007|4006|4612
1654788620000|2022-06-09 15:30:20|4010|4009|4011|4010|4011|4010|4010|4009|961
1654788630000|2022-06-09 15:30:30|4012|4011|4012|4011|4012|4011|4012|4011|1242
1654788640000|2022-06-09 15:30:40|||||||||250
1654788650000|2022-06-09 15:30:50|4011|4010|4010|4009|4011|4010|4010|4009|1820
1654788660000|2022-06-09 15:31:00|4009|4008|4008|4007|4010|4009|4008|4007|2906
1654788670000|2022-06-09 15:31:10|4009||4008||4009||4008||4798
1654788680000|2022-06-09 15:31:20|||||||||100
1654788690000|2022-06-09 15:31:30|||||||||961
1654788700000|2022-06-09 15:31:40|4009|4008|4011|4010|4011|4010|4009|4008|2200
1654788710000|2022-06-09 15:31:50|4012|4011|4012|4011|4012|4011|4012|4011|260
1654788720000|2022-06-09 15:32:00|4011|4010|4008|4007|4012|4011|4008|4007|3782
1654788730000|2022-06-09 15:32:10|||||||||2200
1654788740000|2022-06-09 15:32:20|4009|4008|4008|4007|4009|4008|4008|4007|2778
1654788750000|2022-06-09 15:32:30|4009|4008|4009|4008|4009|4008|4009|4008|200
1654788760000|2022-06-09 15:32:40|4010|4009|4010|4009|4010|4009|4010|4009|400
1654788770000|2022-06-09 15:32:50|||||||||100
1654788780000|2022-06-09 15:33:00|4011|4010|4011|4010|4011|4010|4010|4009|200
1654788790000|2022-06-09 15:33:10|4010|4009|4011|4010|4011|4010|4010|4009|600
1654788800000|2022-06-09 15:33:20|4010|4009|4011|4010|4011|4010|4010|4009|1300
1654788810000|2022-06-09 15:33:30|4012|4011|4012|4011|4013|4012|4012|4011|2100
1654788820000|2022-06-09 15:33:40|4011|4010|4010|4009|4011|4010|4010|4009|100
1654788830000|2022-06-09 15:33:50|4009|4008|4010|4009|4010|4009|4009|4008|100
1654788840000|2022-06-09 15:34:00|||||||||600
1654788850000|2022-06-09 15:34:10|4009|4008|4010|4009|4010|4009|4009|4008|662
1654788870000|2022-06-09 15:34:30|4009|4008|4008|4007|4010|4008|4008|4007|800
1654788880000|2022-06-09 15:34:40|4007|4006|4008|4007|4008|4007|4007|4006|1295
1654788900000|2022-06-09 15:35:00|4009|4008|4009|4008|4009|4008|4009|4008|1401
1654788910000|2022-06-09 15:35:10|4008|4007|4008|4007|4009|4007|4008|4007|1300
1654788930000|2022-06-09 15:35:30|4007|4006|4008|4007|4008|4007|4007|4006|2807
1654788940000|2022-06-09 15:35:40|4009|4008|4010|4009|4010|4009|4009|4008|601
1654788950000|2022-06-09 15:35:50|4011|4010|4011|4010|4011|4010|4011|4010|446
1654788960000|2022-06-09 15:36:00|4012|4011|4011|4010|4012|4011|4011|4010|600
1654788970000|2022-06-09 15:36:10|4010|4009|4009|4008|4010|4009|4009|4008|1299
1654788980000|2022-06-09 15:36:20|4008|4007|4008|4007|4008|4007|4008|4007|300
1654788990000|2022-06-09 15:36:30|4009|4008|4012|4011|4012|4011|4009|4008|8017
1654789000000|2022-06-09 15:36:40|4011|4010|4010|4009|4012|4010|4010|4009|3140
1654789010000|2022-06-09 15:36:50|4011|4010|4010|4009|4011|4010|4010|4009|1061
1654789020000|2022-06-09 15:37:00|4011|4010|4010|4009|4011|4010|4010|4009|100
1654789030000|2022-06-09 15:37:10|4011|4010|4011|4010|4011|4010|4010|4009|835
1654789040000|2022-06-09 15:37:20|||||||||923
1654789070000|2022-06-09 15:37:50|4012|4011|4012|4011|4012|4011|4012|4011|812
1654789080000|2022-06-09 15:38:00|4011|4010|4012|4011|4012|4011|4011|4010|1003
1654789090000|2022-06-09 15:38:10|4011|4010|4011|4010|4012|4011|4011|4010|100
1654789100000|2022-06-09 15:38:20|||||||||736
1654789110000|2022-06-09 15:38:30|4010|4009|4009|4008|4011|4010|4009|4008|4739
1654789120000|2022-06-09 15:38:40|||||||||100
1654789130000|2022-06-09 15:38:50|4010|4009|4010|4009|4010|4009|4010|4009|1042
1654789150000|2022-06-09 15:39:10|4009|4008|4009|4008|4010|4009|4008|4007|5262
1654789160000|2022-06-09 15:39:20|||||||||600
1654789170000|2022-06-09 15:39:30|4010|4009|4010|4009|4010|4009|4010|4009|400
1654789180000|2022-06-09 15:39:40|4011|4010|4016|4015|4016|4015|4011|4010|11006
1654789190000|2022-06-09 15:39:50|4015|4014|4013|4012|4015|4014|4013|4012|1200
1654789200000|2022-06-09 15:40:00|4014|4013|4014|4013|4014|4013|4014|4013|2400
1654789210000|2022-06-09 15:40:10|||||||||1444
1654789220000|2022-06-09 15:40:20|4015|4014|4015|4014|4015|4014|4015|4014|1102
1654789230000|2022-06-09 15:40:30|4016|4015|4014|4013|4016|4015|4014|4013|1860
1654789240000|2022-06-09 15:40:40|||||||||400
1654789250000|2022-06-09 15:40:50|4015|4014|4016|4015|4016|4015|4015|4013|350
1654789260000|2022-06-09 15:41:00|4015|4014|4014|4013|4016|4015|4014|4013|6750
1654789270000|2022-06-09 15:41:10|4015|4014|4015|4014|4016|4015|4015|4014|1586
1654789280000|2022-06-09 15:41:20|4014|4013|4014|4013|4014|4013|4011|4010|12276
1654789290000|2022-06-09 15:41:30|||||||||556
1654789300000|2022-06-09 15:41:40|||||||||1299
1654789310000|2022-06-09 15:41:50|4013|4012|4013|4012|4014|4013|4012|4012|2603
1654789320000|2022-06-09 15:42:00|4014|4013|4014|4012|4014|4013|4013|4012|200
1654789330000|2022-06-09 15:42:10|4013|4013|4012|4011|4014|4013|4012|4011|802
1654789340000|2022-06-09 15:42:20|4013|4012|4013|4012|4014|4013|4013|4012|1200
1654789360000|2022-06-09 15:42:40|4014|4013|4014|4013|4014|4013|4014|4013|422
1654789370000|2022-06-09 15:42:50|4015|4014|4016|4015|4016|4015|4015|4014|1175
1654789380000|2022-06-09 15:43:00|4017|4016|4015|4014|4017|4016|4015|4014|6390
1654789390000|2022-06-09 15:43:10|4014|4013|4012|4011|4014|4013|4011|4010|3100
1654789400000|2022-06-09 15:43:20|4011|4010|4011|4010|4011|4010|4011|4010|800
1654789410000|2022-06-09 15:43:30|4012|4011|4012|4011|4012|4011|4011|4010|100
1654789420000|2022-06-09 15:43:40|4013|4012|4014|4013|4014|4013|4013|4012|1046
1654789440000|2022-06-09 15:44:00|4013|4012|4013|4012|4013|4012|4013|4012|1817
1654789450000|2022-06-09 15:44:10|4012|4011|4009|4008|4012|4011|4009|4008|3300
1654789460000|2022-06-09 15:44:20|4008|4007|4009|4008|4009|4008|4008|4007|1000
1654789490000|2022-06-09 15:44:50|4008|4007|4008|4007|4008|4007|4008|4007|1400
1654789500000|2022-06-09 15:45:00|4007|4006|4008|4007|4008|4007|4007|4006|9604
1654789520000|2022-06-09 15:45:20|4009|4008|4008|4007|4010|4009|4008|4007|734
1654789530000|2022-06-09 15:45:30|4009|4008|4009|4007|4009|4008|4008|4007|5000
1654789540000|2022-06-09 15:45:40||4008||4008||4008||4008|200
1654789550000|2022-06-09 15:45:50|4008|4007|4008|4007|4008|4007|4008|4007|100
1654789570000|2022-06-09 15:46:10|4009|4008|4009|4007|4009|4008|4009|4007|4560
1654789580000|2022-06-09 15:46:20|4010|4008|4009|4008|4010|4008|4009|4008|1200
1654789590000|2022-06-09 15:46:30|||||||||1859
1654789600000|2022-06-09 15:46:40|4008|4007|4008|4007|4009|4008|4008|4007|3000
1654789610000|2022-06-09 15:46:50|||||||||420
1654789620000|2022-06-09 15:47:00|4009|4008|4009|4008|4009|4008|4009|4008|700
1654789630000|2022-06-09 15:47:10|4008|4007|4008|4007|4009|4008|4008|4007|600
1654789640000|2022-06-09 15:47:20|4009|4008|4008|4007|4009|4008|4008|4007|0
1654789650000|2022-06-09 15:47:30|4009|4008|4009|4007|4009|4008|4009|4007|1250
1654789660000|2022-06-09 15:47:40|4010|4008|4010|4009|4010|4009|4009|4008|0
1654789670000|2022-06-09 15:47:50|4009|4008|4012|4011|4012|4011|4009|4008|4979
1654789680000|2022-06-09 15:48:00|4011|4010|4012|4011|4012|4011|4011|4010|4000
1654789690000|2022-06-09 15:48:10|4011|4010|4012|4011|4012|4011|4011|4010|1699
1654789700000|2022-06-09 15:48:20|4011|4010|4012|4011|4012|4011|4011|4010|314
1654789720000|2022-06-09 15:48:40|4011|4010|4011|4010|4012|4011|4011|4010|1800
1654789730000|2022-06-09 15:48:50|4010|4009|4009|4008|4010|4009|4009|4008|500
1654789740000|2022-06-09 15:49:00|4008|4007|4008|4007|4008|4007|4008|4007|350
1654789750000|2022-06-09 15:49:10|4007|4006|4008|4007|4008|4007|4007|4006|13826
1654789760000|2022-06-09 15:49:20|4009|4008|4010|4009|4010|4009|4009|4008|2857
1654789770000|2022-06-09 15:49:30|4009|4008|4010|4009|4010|4009|4009|4008|729
1654789780000|2022-06-09 15:49:40|||||||||182
1654789790000|2022-06-09 15:49:50|4011|4010|4010|4009|4011|4010|4010|4009|200
1654789800000|2022-06-09 15:50:00|4009|4008|4008|4007|4009|4008|4008|4007|1812
1654789810000|2022-06-09 15:50:10|4007|4006|4008|4007|4008|4007|4007|4006|7375
1654789820000|2022-06-09 15:50:20|||||||||2400
1654789840000|2022-06-09 15:50:40|4007|4006|4008|4007|4008|4007|4007|4006|4775
1654789850000|2022-06-09 15:50:50|||||||||5000
1654789860000|2022-06-09 15:51:00|||||||||100
1654789870000|2022-06-09 15:51:10|4009|4008|4009|4008|4009|4008|4008|4007|918
1654789880000|2022-06-09 15:51:20|4008|4007|4008|4007|4008|4007|4008|4007|500
1654789900000|2022-06-09 15:51:40|||||||||394
1654789920000|2022-06-09 15:52:00|4009|4008|4009|4008|4009|4008|4009|4007|1397
1654789930000|2022-06-09 15:52:10||4007||4007||4008||4007|100
1654789940000|2022-06-09 15:52:20|4008|4008|4008|4007|4008|4008|4008|4007|0
1654789950000|2022-06-09 15:52:30|4009|4008|4010|4009|4010|4009|4009|4008|5031
1654789970000|2022-06-09 15:52:50|4009|4008|4009|4008|4009|4008|4009|4008|1100
1654789980000|2022-06-09 15:53:00|||||||||184
1654790000000|2022-06-09 15:53:20|4010|4009|4010|4009|4010|4009|4010|4009|1361
1654790010000|2022-06-09 15:53:30|4011|4010|4011|4010|4011|4010|4011|4010|700
1654790020000|2022-06-09 15:53:40|||||||||1400
1654790030000|2022-06-09 15:53:50|||||||||1101
1654790040000|2022-06-09 15:54:00|||||||||1000
1654790060000|2022-06-09 15:54:20|||||||||300
1654790070000|2022-06-09 15:54:30|4012|4011|4012|4011|4012|4011|4012|4011|5369
1654790080000|2022-06-09 15:54:40|||||||||1171
1654790090000|2022-06-09 15:54:50|||||||||4200
1654790100000|2022-06-09 15:55:00|4013|4012|4013|4012|4013|4012|4013|4012|699
1654790110000|2022-06-09 15:55:10|4014|4013|4012|4011|4014|4013|4012|4011|2700
1654790120000|2022-06-09 15:55:20|4013|4012|4013|4012|4014|4013|4013|4011|0
1654790130000|2022-06-09 15:55:30|4014|4013|4014|4013|4014|4013|4014|4013|2000
1654790140000|2022-06-09 15:55:40|||||||||1400
1654790150000|2022-06-09 15:55:50|||||||||400
1654790160000|2022-06-09 15:56:00|4013|4012|4014|4013|4014|4013|4013|4012|2089
1654790170000|2022-06-09 15:56:10|4015|4014|4015|4014|4015|4014|4015|4014|2506
1654790180000|2022-06-09 15:56:20|||||||||600
1654790210000|2022-06-09 15:56:50|4014|4013|4013|4012|4014|4013|4013|4012|829
1654790230000|2022-06-09 15:57:10|4014|4013|4015|4014|4015|4014|4014|4013|1063
1654790240000|2022-06-09 15:57:20|||||||||100
1654790250000|2022-06-09 15:57:30|4016|4015|4015|4014|4016|4015|4015|4014|3100
1654790260000|2022-06-09 15:57:40|4014|4013|4015|4014|4015|4014|4014|4013|869
1654790280000|2022-06-09 15:58:00|||||||||300
1654790290000|2022-06-09 15:58:10|||||||||3888
1654790300000|2022-06-09 15:58:20|||||||||500
1654790310000|2022-06-09 15:58:30|4014|4013|4014|4013|4014|4013|4014|4013|302
1654790330000|2022-06-09 15:58:50|4013|4012|4012|4011|4013|4012|4011|4010|800
1654790340000|2022-06-09 15:59:00|4011|4010|4012|4010|4012|4011|4011|4010|400
1654790350000|2022-06-09 15:59:10|4011|4011|4013|4012|4013|4012|4011|4011|647
1654790360000|2022-06-09 15:59:20|4012|4011|4013|4012|4014|4013|4012|4011|425
1654790370000|2022-06-09 15:59:30|4014|4013|4014|4013|4014|4013|4014|4013|700
1654790390000|2022-06-09 15:59:50|||||||||100
1654790400000|2022-06-09 16:00:00|4013|4012|4012|4011|4013|4012|4011|4010|2187
1654790410000|2022-06-09 16:00:10|4013|4012|4014|4013|4014|4013|4013|4012|1263
1654790420000|2022-06-09 16:00:20|4015|4014|4015|4014|4015|4014|4015|4014|1814
1654790430000|2022-06-09 16:00:30|4014|4013|4015|4014|4015|4014|4014|4013|300
1654790450000|2022-06-09 16:00:50|4016|4015|4015|4014|4016|4015|4015|4014|8294
1654790460000|2022-06-09 16:01:00|4014|4013|4014|4013|4014|4014|4014|4013|1885
1654790470000|2022-06-09 16:01:10|4015|4014|4015|4014|4015|4014|4015|4014|1024
1654790480000|2022-06-09 16:01:20|||||||||400
1654790490000|2022-06-09 16:01:30|4014|4013|4014|4013|4014|4013|4014|4013|1100
1654790500000|2022-06-09 16:01:40|||||||||1406
1654790510000|2022-06-09 16:01:50|4015|4014|4015|4014|4015|4014|4015|4014|660
1654790520000|2022-06-09 16:02:00|4014|4013|4013|4012|4014|4013|4013|4012|1400
1654790530000|2022-06-09 16:02:10|4012|4011|4012|4011|4012|4012|4012|4011|2712
1654790540000|2022-06-09 16:02:20|||||||||100
1654790550000|2022-06-09 16:02:30|4011|4010|4011|4010|4011|4010|4011|4010|750
1654790560000|2022-06-09 16:02:40|||||||||200
1654790570000|2022-06-09 16:02:50|||||||||3214
1654790580000|2022-06-09 16:03:00|||||||||1604
1654790590000|2022-06-09 16:03:10|4010|4009|4009|4008|4010|4009|4009|4008|2700
1654790600000|2022-06-09 16:03:20|||||||||400
1654790610000|2022-06-09 16:03:30|4008|4007|4008|4007|4008|4007|4008|4007|1255
1654790620000|2022-06-09 16:03:40|||||||||798
1654790630000|2022-06-09 16:03:50|4007|4006|4008|4007|4008|4007|4007|4006|21807
1654790640000|2022-06-09 16:04:00|||||||||200
1654790650000|2022-06-09 16:04:10|||||||||200
1654790660000|2022-06-09 16:04:20|||||||||2000
1654790670000|2022-06-09 16:04:30|||||||||100
1654790680000|2022-06-09 16:04:40|4009|4008|4009|4008|4009|4008|4008|4008|5239
1654790690000|2022-06-09 16:04:50|4008|4007|4008|4007|4008|4007|4008|4007|6448
1654790700000|2022-06-09 16:05:00|||||||||110
1654790730000|2022-06-09 16:05:30|4007|4006|4008|4007|4008|4007|4007|4006|6299
1654790740000|2022-06-09 16:05:40|||||||||100
1654790750000|2022-06-09 16:05:50|||||||||200
1654790760000|2022-06-09 16:06:00|4007|4006|4002|4001|4007|4006|4002|4001|19893
1654790770000|2022-06-09 16:06:10|||||||||400
1654790780000|2022-06-09 16:06:20|4001|4000|4002|4001|4002|4001|4001|4000|4383
1654790820000|2022-06-09 16:07:00|4001|4000|4001|4000|4001|4001|4001|4000|1800
1654790830000|2022-06-09 16:07:10|||||||||100
1654790850000|2022-06-09 16:07:30|4000|3999|3997|3996|4000|3999|3996|3995|22285
1654790860000|2022-06-09 16:07:40|3998|3997|3999|3998|3999|3998|3998|3997|7315
1654790870000|2022-06-09 16:07:50|||||||||600
1654790880000|2022-06-09 16:08:00|3998|3997|4000|3999|4000|3999|3998|3997|8980
1654790890000|2022-06-09 16:08:10|4001|4000|4000|3999|4001|4000|4000|3999|300
1654790900000|2022-06-09 16:08:20|4001|4000|4001|4000|4001|4000|4001|4000|1500
1654790910000|2022-06-09 16:08:30|4000|3999|4000|3999|4001|3999|4000|3999|1529
1654790920000|2022-06-09 16:08:40|||||||||1000
1654790930000|2022-06-09 16:08:50|||||||||200
1654790940000|2022-06-09 16:09:00|3999|3998|3999|3998|3999|3998|3999|3998|1904
1654790950000|2022-06-09 16:09:10|||||||||420
1654790970000|2022-06-09 16:09:30|3998|3997|3998|3997|3998|3997|3996|3995|9806
1654790980000|2022-06-09 16:09:40|3997|3996|3997|3996|3997|3996|3997|3996|0
1654790990000|2022-06-09 16:09:50|3996|3995|3995|3993|3996|3995|3994|3993|843
1654791000000|2022-06-09 16:10:00|3994|3994|3994|3993|3995|3994|3994|3993|100
1654791010000|2022-06-09 16:10:10|3995|3994|3995|3994|3995|3994|3995|3994|1600
1654791020000|2022-06-09 16:10:20|3994|3993|3994|3993|3994|3993|3994|3993|800
1654791030000|2022-06-09 16:10:30|3993|3992|3994|3993|3994|3993|3993|3992|1861
1654791040000|2022-06-09 16:10:40|3993|3992|3992|3991|3993|3992|3992|3991|4700
1654791050000|2022-06-09 16:10:50|3991|3990|3991|3990|3992|3991|3991|3990|2800
1654791060000|2022-06-09 16:11:00|3990|3989|3989|3988|3991|3990|3989|3988|8515
1654791070000|2022-06-09 16:11:10|3990|3989|3990|3989|3990|3989|3989|3989|1300
1654791080000|2022-06-09 16:11:20|3991|3990|3991|3990|3992|3991|3990|3990|1955
1654791090000|2022-06-09 16:11:30|3990|3989|3990|3989|3991|3989|3990|3989|2024
1654791100000|2022-06-09 16:11:40|3989|3988|3989|3988|3989|3988|3989|3988|2319
1654791110000|2022-06-09 16:11:50|3988|3987|3986|3985|3988|3988|3986|3985|3868
1654791120000|2022-06-09 16:12:00|3987|3986|3986|3985|3987|3986|3986|3985|3677
1654791130000|2022-06-09 16:12:10|||||||||2500
1654791140000|2022-06-09 16:12:20|3985|3984|3985|3984|3986|3984|3985|3984|18491
1654791150000|2022-06-09 16:12:30|3984|3983|3983|3982|3984|3983|3983|3982|2952
1654791160000|2022-06-09 16:12:40|3984|3983|3984|3983|3984|3983|3984|3983|2098
1654791170000|2022-06-09 16:12:50|||||||||100
1654791180000|2022-06-09 16:13:00|3983|3982|3982|3981|3984|3982|3982|3981|3055
1654791190000|2022-06-09 16:13:10|3983|3982|3983|3982|3984|3983|3982|3981|8869
1654791200000|2022-06-09 16:13:20|||||||||1913
1654791210000|2022-06-09 16:13:30|||||||||2000
1654791220000|2022-06-09 16:13:40|3984|3983|3985|3984|3985|3984|3984|3983|2700
1654791230000|2022-06-09 16:13:50|3986|3985|3989|3988|3989|3988|3986|3985|2013
1654791240000|2022-06-09 16:14:00|3990|3989|3992|3991|3992|3991|3990|3989|3341
1654791250000|2022-06-09 16:14:10|3991|3990|3990|3989|3991|3990|3990|3989|4927
1654791260000|2022-06-09 16:14:20|||||||||100
1654791270000|2022-06-09 16:14:30|3991|3990|3990|3989|3991|3990|3990|3989|3300
1654791280000|2022-06-09 16:14:40|3991|3990|3991|3990|3991|3990|3991|3990|0
1654791290000|2022-06-09 16:14:50|3990|3989|3990|3989|3991|3989|3990|3989|3175
1654791310000|2022-06-09 16:15:10|3989|3988|3989|3988|3990|3988|3989|3988|1202
1654791320000|2022-06-09 16:15:20|3990||3990||3990||3990||223
1654791330000|2022-06-09 16:15:30|3989|3989|3989|3988|3990|3989|3989|3988|300
1654791340000|2022-06-09 16:15:40|3990|3989|3990|3989|3990|3989|3990|3989|100
1654791350000|2022-06-09 16:15:50|||||||||300
1654791360000|2022-06-09 16:16:00|||||||||5200
1654791370000|2022-06-09 16:16:10|3991|3990|3991|3990|3991|3990|3991|3990|844
1654791380000|2022-06-09 16:16:20|||||||||200
1654791390000|2022-06-09 16:16:30|||||||||100
1654791400000|2022-06-09 16:16:40|||||||||300
1654791410000|2022-06-09 16:16:50|3992|3991|3992|3991|3992|3991|3992|3991|1222
1654791420000|2022-06-09 16:17:00|3991|3992|3993|3992|3993|3992|3991|3992|1011
1654791430000|2022-06-09 16:17:10|3994|3993|3994|3993|3994|3993|3993|3992|2716
1654791450000|2022-06-09 16:17:30|3993|3992|3994|3993|3994|3993|3993|3992|1402
1654791460000|2022-06-09 16:17:40|3995|3994|3994|3993|3995|3994|3994|3993|1092
1654791470000|2022-06-09 16:17:50|3993|3992|3993|3992|3993|3992|3993|3992|517
1654791480000|2022-06-09 16:18:00|3994|3993|3996|3995|3996|3995|3994|3993|2377
1654791500000|2022-06-09 16:18:20|||||||||200
1654791510000|2022-06-09 16:18:30|3995|3994|3995|3994|3996|3994|3995|3994|2524
1654791520000|2022-06-09 16:18:40|||||||||200
1654791550000|2022-06-09 16:19:10|3996|3995|3996|3995|3996|3995|3995|3995|1535
1654791560000|2022-06-09 16:19:20|3997|3996|3998|3997|3998|3997|3997|3996|1000
1654791570000|2022-06-09 16:19:30|3999|3998|4000|3999|4001|4000|3999|3998|3154
1654791580000|2022-06-09 16:19:40|||||||||1150
1654791590000|2022-06-09 16:19:50|4001|4000|4002|4001|4002|4001|4000|3999|1477
1654791600000|2022-06-09 16:20:00|4001|4000|4001|4000|4002|4000|4001|4000|2500
1654791610000|2022-06-09 16:20:10|||||||||1100
1654791620000|2022-06-09 16:20:20|||||||||300
1654791640000|2022-06-09 16:20:40|||||||||100
1654791660000|2022-06-09 16:21:00|4002|4001|4002|4001|4002|4001|4001|4000|1635
1654791670000|2022-06-09 16:21:10|4001|4000|4002|4001|4002|4001|4001|4000|1800
1654791680000|2022-06-09 16:21:20|||||||||1400
1654791690000|2022-06-09 16:21:30|4001|4000|4000|3999|4001|4000|4000|3999|2300
1654791700000|2022-06-09 16:21:40|||||||||400
1654791710000|2022-06-09 16:21:50|||||||||800
1654791730000|2022-06-09 16:22:10|4001|4000|4001|4000|4001|4000|4001|4000|724
1654791740000|2022-06-09 16:22:20|||||||||1000
1654791750000|2022-06-09 16:22:30|4002|4001|4002|4001|4002|4001|4002|4001|1847
1654791760000|2022-06-09 16:22:40|||||||||249
1654791790000|2022-06-09 16:23:10|4003|4002|4006|4005|4007|4006|4003|4002|4188
1654791800000|2022-06-09 16:23:20|4005|4004|4005|4004|4006|4005|4005|4004|1200
1654791810000|2022-06-09 16:23:30|4006|4005|4005|4004|4006|4005|4005|4004|600
1654791820000|2022-06-09 16:23:40|4004|4003|4008|4007|4008|4007|4004|4003|1225
1654791830000|2022-06-09 16:23:50|4007|4006|4007|4006|4008|4007|4007|4006|6894
1654791840000|2022-06-09 16:24:00|4008||4007||4008||4007||0
1654791850000|2022-06-09 16:24:10|4008|4007|4006|4005|4008|4007|4006|4005|7507
1654791860000|2022-06-09 16:24:20|4005|4004|4004|4003|4005|4004|4004|4003|800
1654791870000|2022-06-09 16:24:30|4005|4004|4005|4004|4005|4004|4004|4003|600
1654791880000|2022-06-09 16:24:40|||||||||100
1654791890000|2022-06-09 16:24:50|4004|4003|4005|4004|4005|4004|4004|4003|3556
1654791900000|2022-06-09 16:25:00|||||||||700
1654791910000|2022-06-09 16:25:10|||||||||1300
1654791920000|2022-06-09 16:25:20|4004|4003|4005|4004|4005|4004|4004|4003|2700
1654791930000|2022-06-09 16:25:30|||||||||700
1654791940000|2022-06-09 16:25:40|||||||||200
1654791950000|2022-06-09 16:25:50|4006|4005|4007|4006|4007|4006|4006|4005|4135
1654791960000|2022-06-09 16:26:00|4008|4007|4009|4008|4009|4008|4008|4007|1500
1654791970000|2022-06-09 16:26:10|||||||||211
1654791980000|2022-06-09 16:26:20|4010|4009|4010|4009|4010|4009|4010|4009|2200
1654791990000|2022-06-09 16:26:30|4011|4010|4009|4008|4011|4010|4009|4008|2501
1654792000000|2022-06-09 16:26:40|4010|4009|4010|4009|4010|4009|4010|4009|200
1654792010000|2022-06-09 16:26:50|4011|4010|4011|4010|4011|4010|4011|4010|0
1654792030000|2022-06-09 16:27:10|||||||||2026
1654792040000|2022-06-09 16:27:20|4010|4009|4010|4009|4010|4010|4010|4009|2700
1654792050000|2022-06-09 16:27:30|4009|4008|4009|4008|4009|4008|4009|4008|600
1654792060000|2022-06-09 16:27:40|4010||4009||4010||4009||100
1654792070000|2022-06-09 16:27:50|4010|4009|4010|4008|4010|4009|4009|4008|900
1654792080000|2022-06-09 16:28:00||4009||4009||4009||4009|0
1654792110000|2022-06-09 16:28:30|||||||||1600
1654792140000|2022-06-09 16:29:00||4010||4009||4010||4009|2224
1654792150000|2022-06-09 16:29:10|4011|4010|4011|4010|4011|4010|4011|4010|433
1654792160000|2022-06-09 16:29:20|4010|4009|4011|4010|4011|4010|4010|4009|1608
1654792170000|2022-06-09 16:29:30|4012|4011|4011|4010|4012|4011|4011|4010|3315
1654792180000|2022-06-09 16:29:40|4010||4011||4011||4010||702
1654792190000|2022-06-09 16:29:50|||||||||100
1654792200000|2022-06-09 16:30:00|4010|4009|4011|4010|4011|4010|4010|4009|1897
1654792210000|2022-06-09 16:30:10|||||||||600
1654792220000|2022-06-09 16:30:20|4012|4011|4012|4011|4012|4011|4012|4011|1686
1654792230000|2022-06-09 16:30:30|||||||||262
1654792250000|2022-06-09 16:30:50|4011|4010|4010|4009|4011|4010|4010|4009|914
1654792260000|2022-06-09 16:31:00|4009|4008|4009|4008|4009|4008|4009|4008|1940
1654792270000|2022-06-09 16:31:10|||||||||1450
1654792280000|2022-06-09 16:31:20|||||||||100
1654792290000|2022-06-09 16:31:30|4010|4009|4010|4009|4010|4009|4010|4009|207
1654792310000|2022-06-09 16:31:50|||||||||100
1654792320000|2022-06-09 16:32:00|||||||||200
1654792330000|2022-06-09 16:32:10|||||||||704
1654792340000|2022-06-09 16:32:20|||||||||132
1654792350000|2022-06-09 16:32:30|4009|4008|4009|4008|4009|4008|4009|4008|2562
1654792360000|2022-06-09 16:32:40|4008|4007|4009|4008|4009|4008|4008|4007|1199
1654792370000|2022-06-09 16:32:50|4008|4007|4008|4007|4008|4007|4007|4006|6504
1654792380000|2022-06-09 16:33:00|4007|4006|4007|4006|4007|4006|4007|4006|500
1654792390000|2022-06-09 16:33:10|||||||||267
1654792400000|2022-06-09 16:33:20|4008|4007|4008|4007|4008|4007|4008|4007|1439
1654792410000|2022-06-09 16:33:30|4009|4008|4011|4010|4011|4010|4009|4008|517
1654792420000|2022-06-09 16:33:40|4010|4009|4011|4010|4011|4010|4010|4009|500
1654792440000|2022-06-09 16:34:00|4010|4009|4010|4009|4010|4009|4010|4009|0
1654792450000|2022-06-09 16:34:10|||||||||500
1654792460000|2022-06-09 16:34:20|4011|4010|4011|4010|4011|4010|4011|4009|0
1654792470000|2022-06-09 16:34:30|4010|4009|4011|4010|4011|4010|4010|4009|100
1654792480000|2022-06-09 16:34:40|||||||||2200
1654792490000|2022-06-09 16:34:50|4010|4009|4010|4009|4010|4010|4010|4009|900
1654792500000|2022-06-09 16:35:00|||||||||100
1654792510000|2022-06-09 16:35:10|||||||||600
1654792520000|2022-06-09 16:35:20|4011|4010|4010|4009|4011|4010|4010|4009|709
1654792540000|2022-06-09 16:35:40|||||||||400
1654792550000|2022-06-09 16:35:50|||||||||900
1654792570000|2022-06-09 16:36:10|4009|4008|4009|4008|4009|4008|4009|4008|1951
1654792580000|2022-06-09 16:36:20|4008|4007|4008|4007|4009|4007|4008|4007|200
1654792600000|2022-06-09 16:36:40|4007|4006|4007|4006|4007|4006|4007|4006|200
1654792610000|2022-06-09 16:36:50|4008|4007|4007|4006|4008|4007|4007|4006|971
1654792620000|2022-06-09 16:37:00|4008|4007|4007|4006|4008|4007|4007|4006|200
1654792630000|2022-06-09 16:37:10|||||||||470
1654792640000|2022-06-09 16:37:20|4006|4005|4007|4006|4007|4006|4006|4005|2468
1654792650000|2022-06-09 16:37:30|||||||||100
1654792680000|2022-06-09 16:38:00|4006|4005|4005|4004|4006|4005|4005|4004|798
1654792690000|2022-06-09 16:38:10|4004|4003|4004|4003|4004|4004|4004|4003|7214
1654792710000|2022-06-09 16:38:30|||||||||100
1654792720000|2022-06-09 16:38:40|||||||||1200
1654792750000|2022-06-09 16:39:10|||||||||1100
1654792760000|2022-06-09 16:39:20|||||||||200
1654792770000|2022-06-09 16:39:30|4003|4002|4003|4002|4003|4002|4003|4002|2304
1654792780000|2022-06-09 16:39:40|4002|4001|4002|4001|4002|4001|4002|4001|1950
1654792800000|2022-06-09 16:40:00|4003|4002|4002|4001|4003|4002|4002|4001|2845
1654792810000|2022-06-09 16:40:10|4003|4002|4002|4001|4003|4002|4002|4001|1300
1654792820000|2022-06-09 16:40:20|||||||||623
1654792830000|2022-06-09 16:40:30|4003|4002|4003|4002|4004|4003|4003|4002|4421
1654792840000|2022-06-09 16:40:40|4004|4003|4003|4002|4004|4003|4003|4002|100
1654792850000|2022-06-09 16:40:50|4002|4001|4001|4000|4002|4001|4001|4000|1501
1654792860000|2022-06-09 16:41:00|4000|3999|4000|3999|4000|3999|3999|3998|12212
1654792870000|2022-06-09 16:41:10|||||||||100
1654792880000|2022-06-09 16:41:20|3999|3998|3999|3998|3999|3998|3999|3998|200
1654792890000|2022-06-09 16:41:30|4000|3999|4001|4000|4001|4000|4000|3999|1349
1654792910000|2022-06-09 16:41:50|4002|4001|4002|4001|4002|4001|4001|4000|1100
1654792920000|2022-06-09 16:42:00|4003|4002|4003|4002|4003|4002|4003|4002|158
1654792930000|2022-06-09 16:42:10|4004|4003|4004|4003|4004|4003|4003|4002|3600
1654792940000|2022-06-09 16:42:20|4003|4002|4003|4002|4003|4002|4003|4002|1090
1654792950000|2022-06-09 16:42:30|4004|4003|4004|4003|4005|4004|4004|4003|0
1654792960000|2022-06-09 16:42:40|4005|4004|4005|4004|4005|4004|4004|4003|400
1654792970000|2022-06-09 16:42:50|||||||||2200
1654792990000|2022-06-09 16:43:10|4004|4003|4004|4003|4005|4004|4004|4003|700
1654793000000|2022-06-09 16:43:20|4005|4004|4005|4004|4006|4005|4005|4004|802
1654793010000|2022-06-09 16:43:30|4004|4003|4004|4003|4004|4003|4004|4003|200
1654793020000|2022-06-09 16:43:40|||||||||200
1654793030000|2022-06-09 16:43:50|||||||||700
1654793040000|2022-06-09 16:44:00|4005|4004|4006|4005|4006|4005|4005|4004|714
1654793050000|2022-06-09 16:44:10|4007|4006|4007|4006|4007|4006|4007|4005|262
1654793060000|2022-06-09 16:44:20|4006|4005|4007|4006|4007|4006|4006|4005|9170
1654793070000|2022-06-09 16:44:30|||||||||850
1654793080000|2022-06-09 16:44:40|||||||||300
1654793100000|2022-06-09 16:45:00|4006|4005|4005|4004|4006|4005|4005|4004|1300
1654793110000|2022-06-09 16:45:10|4006|4003|4004|4003|4006|4003|4004|4003|318
1654793120000|2022-06-09 16:45:20|4003|4002|4002|4001|4003|4002|4002|4001|300
1654793130000|2022-06-09 16:45:30|4001|4000|4002|4001|4002|4001|4001|4000|1800
1654793150000|2022-06-09 16:45:50|||||||||600
1654793170000|2022-06-09 16:46:10|4001|4000|4000|3999|4002|4000|4000|3999|300
1654793190000|2022-06-09 16:46:30||3998||3999||3999||3998|200
1654793200000|2022-06-09 16:46:40|3999|3998|4000|3999|4000|3999|3999|3998|900
1654793210000|2022-06-09 16:46:50|4001|4000|4001|4000|4001|4000|4000|3999|1839
1654793220000|2022-06-09 16:47:00|4002||4001||4002||4001||500
1654793230000|2022-06-09 16:47:10|4002|4001|4002|4001|4002|4001|4002|4001|0
1654793260000|2022-06-09 16:47:40|4003|4002|4003|4002|4003|4002|4003|4002|648
1654793270000|2022-06-09 16:47:50|4002|4001|4003|4001|4003|4002|4002|4001|507
1654793280000|2022-06-09 16:48:00|4002|4002|4002|4001|4003|4002|4002|4001|100
1654793290000|2022-06-09 16:48:10|4003||4002||4003||4002||0
1654793300000|2022-06-09 16:48:20|||||||||600
1654793320000|2022-06-09 16:48:40|4001|4000|4001|4000|4001|4000|4001|4000|598
1654793330000|2022-06-09 16:48:50|4002|4001|4002|4001|4002|4001|4002|4001|200
1654793350000|2022-06-09 16:49:10|4001|4000|4000|3999|4001|4000|4000|3999|1100
1654793360000|2022-06-09 16:49:20|3999|3998|4000|3999|4000|3999|3999|3998|0
1654793370000|2022-06-09 16:49:30|3999|3998|3999|3998|3999|3998|3999|3998|923
1654793380000|2022-06-09 16:49:40|4000|3999|4000|3999|4000|3999|4000|3999|100
1654793390000|2022-06-09 16:49:50|3999|3998|3999|3998|3999|3998|3999|3998|0
1654793410000|2022-06-09 16:50:10|3998|3997|3999|3998|3999|3998|3998|3997|3085
1654793420000|2022-06-09 16:50:20|4000|3999|4000|3999|4000|3999|4000|3999|2450
1654793450000|2022-06-09 16:50:50|||||||||100
1654793460000|2022-06-09 16:51:00|4001|4000|4001|4000|4002|4001|4001|4000|1500
1654793470000|2022-06-09 16:51:10|4002|4001|4002|4001|4002|4001|4002|4001|200
1654793480000|2022-06-09 16:51:20|||||||||1000
1654793490000|2022-06-09 16:51:30|4003|4002|4002|4001|4003|4002|4002|4001|745
1654793500000|2022-06-09 16:51:40|4003|4002|4003|4002|4003|4002|4003|4002|187
1654793510000|2022-06-09 16:51:50|4002|4001|4002|4001|4002|4001|4002|4001|1629
1654793520000|2022-06-09 16:52:00|4001|4000|4000|3999|4001|4000|3999|3998|700
1654793530000|2022-06-09 16:52:10|||||||||100
1654793540000|2022-06-09 16:52:20|3999|3998|3998|3997|3999|3998|3998|3997|1668
1654793550000|2022-06-09 16:52:30|||||||||300
1654793560000|2022-06-09 16:52:40|3997|3996|3997|3996|3997|3996|3997|3996|5224
1654793570000|2022-06-09 16:52:50|3996|3995|3996|3995|3996|3995|3996|3995|0
1654793580000|2022-06-09 16:53:00|3997|3996|3996|3995|3997|3996|3996|3995|1100
1654793590000|2022-06-09 16:53:10|3997|3996|3997|3996|3997|3996|3997|3996|1342
1654793600000|2022-06-09 16:53:20|3996|3995|3997|3996|3997|3996|3996|3995|1212
1654793610000|2022-06-09 16:53:30|3998|3997|3998|3997|3998|3997|3998|3997|1100
1654793620000|2022-06-09 16:53:40|3997|3996|3998|3997|3998|3997|3997|3996|100
1654793630000|2022-06-09 16:53:50|3997|3996|3997|3996|3997|3996|3997|3996|500
1654793640000|2022-06-09 16:54:00|3998|3997|3997|3996|3998|3997|3997|3996|663
1654793650000|2022-06-09 16:54:10|3998|3997|3998|3997|3998|3997|3997|3996|400
1654793670000|2022-06-09 16:54:30|||||||||400
1654793680000|2022-06-09 16:54:40|3997|3996|3997|3996|3998|3996|3997|3996|800
1654793690000|2022-06-09 16:54:50|3996|3995|3997|3996|3997|3996|3996|3995|400
1654793700000|2022-06-09 16:55:00|3998|3997|3999|3998|3999|3998|3998|3997|2425
1654793710000|2022-06-09 16:55:10|3998|3997|3997|3996|3998|3997|3996|3995|3496
1654793720000|2022-06-09 16:55:20|||||||||500
1654793730000|2022-06-09 16:55:30|3996|3995|3997|3996|3997|3996|3996|3995|997
1654793740000|2022-06-09 16:55:40|3996|3995|3995|3994|3996|3995|3995|3994|1753
1654793750000|2022-06-09 16:55:50|3996|3995|3995|3994|3996|3995|3994|3993|3581
1654793760000|2022-06-09 16:56:00|3994|3993|3992|3991|3994|3993|3992|3991|3531
1654793770000|2022-06-09 16:56:10|3993|3992|3994|3993|3994|3993|3993|3992|100
1654793780000|2022-06-09 16:56:20|3993|3992|3994|3993|3994|3993|3993|3992|100
1654793790000|2022-06-09 16:56:30|3995|3994|3995|3994|3996|3995|3995|3994|655
1654793800000|2022-06-09 16:56:40|3996|3995|3996|3995|3996|3995|3995|3994|0
1654793810000|2022-06-09 16:56:50|3997|3994|3996|3995|3997|3996|3996|3994|1900
1654793820000|2022-06-09 16:57:00|3997|3996|3998|3997|3998|3997|3997|3996|301
1654793830000|2022-06-09 16:57:10|3997|3996|3998|3997|3998|3997|3997|3996|2350
1654793850000|2022-06-09 16:57:30|3999|3998|3999|3998|3999|3998|3999|3998|200
1654793860000|2022-06-09 16:57:40|3998|3997|3999|3998|3999|3998|3998|3997|3500
1654793880000|2022-06-09 16:58:00|||||||||194
1654793890000|2022-06-09 16:58:10|4000|3999|4000|3999|4000|3999|3999|3998|987
1654793900000|2022-06-09 16:58:20|4001|4000|4001|4000|4001|4000|4001|4000|2428
1654793910000|2022-06-09 16:58:30|||||||||500
1654793930000|2022-06-09 16:58:50|||||||||800
1654793940000|2022-06-09 16:59:00|4002|4001|4003|4002|4003|4002|4002|4001|1368
1654793950000|2022-06-09 16:59:10|4002|4001|4002|4001|4002|4001|4002|4001|1000
1654793960000|2022-06-09 16:59:20|4001|4000|4001|4000|4001|4000|4001|4000|100
1654793970000|2022-06-09 16:59:30|4002|4001|4004|4003|4004|4003|4002|4001|365
1654793980000|2022-06-09 16:59:40|4003|4002|4002|4001|4004|4003|4002|4001|2300
1654793990000|2022-06-09 16:59:50|4003||4003||4003||4002||100
1654794000000|2022-06-09 17:00:00|4002|4002|4002|4001|4003|4002|4002|4001|1700
1654794020000|2022-06-09 17:00:20|4001|4000|3999|3998|4001|4000|3999|3998|650
1654794030000|2022-06-09 17:00:30|3998|3997|3999|3998|3999|3998|3998|3997|1950
1654794040000|2022-06-09 17:00:40||3997||3998||3998||3997|0
1654794050000|2022-06-09 17:00:50|3998|3997|3999|3998|3999|3998|3998|3997|2269
1654794060000|2022-06-09 17:01:00|3998|3997|3998|3997|3999|3998|3998|3997|544
1654794070000|2022-06-09 17:01:10|3999|3998|4001|4000|4001|4000|3999|3998|1337
1654794080000|2022-06-09 17:01:20|4000|3999|4000|3999|4001|4000|4000|3999|1100
1654794090000|2022-06-09 17:01:30|4001|4000|4001|4000|4001|4000|4000|3999|600
1654794110000|2022-06-09 17:01:50|4002|4001|4001|4000|4002|4001|4001|4000|1299
1654794120000|2022-06-09 17:02:00|4002|4001|4002|4001|4002|4001|4002|4001|502
1654794130000|2022-06-09 17:02:10|4001|4000|4002|4001|4002|4001|4001|4000|1699
1654794180000|2022-06-09 17:03:00|4001|4000|4000|3999|4002|4001|4000|3999|3700
1654794190000|2022-06-09 17:03:10|4001||4000||4001||4000||200
1654794200000|2022-06-09 17:03:20|4001|4000|4001|4000|4001|4000|4000|4000|3300
1654794230000|2022-06-09 17:03:50|4002|4001|4002|4001|4002|4001|4002|4001|396
1654794250000|2022-06-09 17:04:10|||||||||295
1654794260000|2022-06-09 17:04:20|4001|4000|4001|4000|4001|4000|4001|4000|600
1654794270000|2022-06-09 17:04:30|||||||||400
1654794290000|2022-06-09 17:04:50|4002|4001|4002|4001|4002|4001|4002|4001|0
1654794300000|2022-06-09 17:05:00|4001|4000|4002|4001|4002|4001|4001|4000|1400
1654794310000|2022-06-09 17:05:10|4003|4002|4003|4002|4003|4002|4003|4002|200
1654794320000|2022-06-09 17:05:20|4002|4001|4003|4002|4003|4002|4002|4001|1300
1654794370000|2022-06-09 17:06:10|4004|4003|4002|4001|4004|4003|4002|4001|4754
1654794410000|2022-06-09 17:06:50|||||||||588
1654794420000|2022-06-09 17:07:00|||||||||100
1654794430000|2022-06-09 17:07:10|4003|4002|4004|4003|4004|4003|4003|4002|2730
1654794450000|2022-06-09 17:07:30|4003|4002|4001|4000|4003|4002|4001|4000|754
1654794460000|2022-06-09 17:07:40|||||||||300
1654794470000|2022-06-09 17:07:50|4000|3999|3999|3998|4000|3999|3998|3997|2250
1654794480000|2022-06-09 17:08:00|||||||||700
1654794500000|2022-06-09 17:08:20|||||||||350
1654794530000|2022-06-09 17:08:50|||||||||100
1654794540000|2022-06-09 17:09:00|3998|3997|3999|3998|3999|3998|3998|3997|12270
1654794580000|2022-06-09 17:09:40|||||||||182
1654794600000|2022-06-09 17:10:00|||||||||200
1654794610000|2022-06-09 17:10:10|||||||||431
1654794620000|2022-06-09 17:10:20|3998|3997|3998|3997|3999|3997|3998|3997|1536
1654794630000|2022-06-09 17:10:30|3999|3998|3998|3997|3999|3998|3998|3997|800
1654794640000|2022-06-09 17:10:40|3999|3998|3999|3998|4000|3999|3999|3998|2717
1654794650000|2022-06-09 17:10:50|4000|3999|3999|3998|4000|3999|3999|3998|1800
1654794670000|2022-06-09 17:11:10|4000|3999|4000|3999|4000|3999|3999|3998|2201
1654794680000|2022-06-09 17:11:20|4001|4000|4001|4000|4001|4000|4001|4000|530
1654794690000|2022-06-09 17:11:30|||||||||100
1654794710000|2022-06-09 17:11:50|4002|4001|4002|4001|4002|4001|4002|4001|211
1654794720000|2022-06-09 17:12:00|4003|4002|4004|4003|4005|4004|4003|4002|7745
1654794730000|2022-06-09 17:12:10|4003|4002|4003|4002|4004|4003|4002|4001|4081
1654794740000|2022-06-09 17:12:20|4004|4003|4004|4003|4004|4003|4004|4003|100
1654794750000|2022-06-09 17:12:30|4003|4002|4003|4002|4004|4002|4003|4002|400
1654794760000|2022-06-09 17:12:40|||||||||1264
1654794770000|2022-06-09 17:12:50|4004|4003|4003|4002|4004|4003|4003|4002|500
1654794780000|2022-06-09 17:13:00|4004|4003|4005|4004|4005|4004|4004|4003|1100
1654794790000|2022-06-09 17:13:10|||||||||3000
1654794800000|2022-06-09 17:13:20|4004|4003|4004|4003|4004|4003|4004|4003|500
1654794810000|2022-06-09 17:13:30|4005|4004|4005|4004|4006|4005|4005|4004|1200
1654794820000|2022-06-09 17:13:40|4004|4003|4005|4004|4005|4004|4004|4003|215
1654794830000|2022-06-09 17:13:50|4004|4003|4004|4003|4005|4003|4004|4003|0
1654794840000|2022-06-09 17:14:00|4003|4002|4003|4002|4004|4003|4003|4002|1485
1654794850000|2022-06-09 17:14:10|4004|4003|4004|4003|4004|4003|4003|4002|0
1654794860000|2022-06-09 17:14:20|4005|4004|4006|4005|4006|4005|4005|4004|1916
1654794870000|2022-06-09 17:14:30|4007|4006|4007|4006|4007|4006|4007|4006|100
1654794880000|2022-06-09 17:14:40|4008|4007|4011|4010|4011|4010|4008|4007|9300
1654794890000|2022-06-09 17:14:50|4010|4009|4009|4008|4010|4009|4009|4008|400
1654794900000|2022-06-09 17:15:00|4008|4007|4007|4006|4008|4007|4007|4006|1100
1654794910000|2022-06-09 17:15:10|4008|4007|4007|4006|4008|4007|4007|4006|100
1654794920000|2022-06-09 17:15:20|4008|4007|4007|4006|4008|4007|4007|4006|100
1654794930000|2022-06-09 17:15:30|||||||||100
1654794940000|2022-06-09 17:15:40|||||||||990
1654794950000|2022-06-09 17:15:50|||||||||100
1654794960000|2022-06-09 17:16:00|||||||||800
1654794970000|2022-06-09 17:16:10|4006|4005|4006|4005|4007|4006|4006|4005|1496
1654794990000|2022-06-09 17:16:30|4005|4004|4005|4004|4005|4004|4005|4004|275
1654795000000|2022-06-09 17:16:40|4006|4005|4005|4004|4006|4005|4005|4004|600
1654795020000|2022-06-09 17:17:00|4004|4003|4004|4003|4005|4004|4004|4003|600
1654795030000|2022-06-09 17:17:10|||||||||3961
1654795040000|2022-06-09 17:17:20|||||||||2976
1654795050000|2022-06-09 17:17:30|4003|4002|4003|4002|4003|4002|4002|4001|400
1654795070000|2022-06-09 17:17:50|||||||||100
1654795090000|2022-06-09 17:18:10|4005|4001|4004|4000|4005|4001|4004|4000|100
1654795100000|2022-06-09 17:18:20|4005|4001|4004|4000|4005|4001|4004|4000|0
1654795110000|2022-06-09 17:18:30|4005|4001|4005|4001|4005|4001|4004|4000|0
1654795120000|2022-06-09 17:18:40|4004|4000|4005|4001|4005|4001|4004|4000|0
1654795130000|2022-06-09 17:18:50|4004|4000|4004|4000|4005|4000|4003|3998|0
1654795140000|2022-06-09 17:19:00|4003|3999|4004|4000|4004|4000|4003|3998|0
1654795150000|2022-06-09 17:19:10|4003|3999|4006|4002|4007|4002|4003|3999|516
1654795160000|2022-06-09 17:19:20|4005|4001|4007|4003|4007|4003|4005|4001|0
1654795170000|2022-06-09 17:19:30|4006|4002|4006|4002|4007|4003|4006|4002|0
1654795180000|2022-06-09 17:19:40|4007|4003|4006|4002|4008|4004|4005|4001|13067
1654795190000|2022-06-09 17:19:50|4007|4001|4005|4000|4007|4002|4004|3999|1426
1654795200000|2022-06-09 17:20:00|4004|3999|4005|4000|4006|4001|4003|3999|700
1654795210000|2022-06-09 17:20:10|4004|3999|4004|4000|4005|4000|4003|3999|0
1654795220000|2022-06-09 17:20:20|4003|3999|4003|3999|4004|4000|4003|3998|0
1654795230000|2022-06-09 17:20:30|4004|4000|4003|3999|4004|4000|4003|3998|597
1654795240000|2022-06-09 17:20:40|4004|3998|4004|4000|4004|4000|4003|3998|0
1654795250000|2022-06-09 17:20:50|4003|3999|4003|3999|4004|4000|4002|3998|245
1654795260000|2022-06-09 17:21:00|4002|3998|4003|3999|4003|3999|4001|3997|1020
1654795270000|2022-06-09 17:21:10|4002|3998|4001|3996|4003|3999|4000|3995|5583
1654795280000|2022-06-09 17:21:20|4000|3995|4000|3996|4001|3997|3999|3995|100
1654795290000|2022-06-09 17:21:30|3999|3995|4000|3996|4001|3996|3999|3995|3349
1654795300000|2022-06-09 17:21:40|3999|3995|3999|3994|4000|3996|3999|3994|300
1654795310000|2022-06-09 17:21:50|4000|3995|3998|3994|4000|3995|3998|3994|0
1654795320000|2022-06-09 17:22:00|3999|3995|3998|3994|3999|3995|3997|3992|1000
1654795330000|2022-06-09 17:22:10|3997|3993|3997|3993|3998|3994|3997|3993|0
1654795340000|2022-06-09 17:22:20|3996|3992|3997|3993|3997|3993|3996|3992|0
1654795350000|2022-06-09 17:22:30|3996|3992|3995|3991|3997|3993|3995|3991|16858
1654795360000|2022-06-09 17:22:40|3996|3992|3995|3991|3996|3992|3995|3991|0
1654795370000|2022-06-09 17:22:50|3996|3992|3995|3991|3996|3992|3994|3990|324
1654795380000|2022-06-09 17:23:00|3994|3990|3995|3991|3995|3991|3994|3990|0
1654795390000|2022-06-09 17:23:10|3994|3990|3995|3991|3996|3992|3994|3990|0
1654795400000|2022-06-09 17:23:20|3996|3992|3996|3992|3996|3992|3995|3991|0
1654795410000|2022-06-09 17:23:30|3995|3991|3994|3990|3996|3992|3994|3990|0
1654795420000|2022-06-09 17:23:40|3995|3991|3994|3990|3995|3991|3993|3989|0
1654795430000|2022-06-09 17:23:50|3993|3989|3992|3988|3994|3990|3992|3988|0
1654795440000|2022-06-09 17:24:00|3993|3990|3995|3990|3995|3991|3993|3989|3182
1654795450000|2022-06-09 17:24:10|3994|3989|3994|3989|3994|3990|3993|3989|100
1654795460000|2022-06-09 17:24:20|3993|3990|3993|3988|3994|3990|3993|3988|0
1654795470000|2022-06-09 17:24:30|3994|3990|3993|3989|3994|3990|3993|3989|0
1654795480000|2022-06-09 17:24:40|3994|3990|3993|3989|3994|3990|3993|3989|100
1654795490000|2022-06-09 17:24:50|3994|3990|3994|3990|3994|3990|3993|3989|0
1654795500000|2022-06-09 17:25:00|3993|3989|3993|3989|3994|3990|3993|3989|146
1654795510000|2022-06-09 17:25:10|3994|3990|3995|3991|3995|3991|3993|3989|300
1654795520000|2022-06-09 17:25:20|3994|3990|3995|3991|3995|3991|3994|3990|0
1654795530000|2022-06-09 17:25:30|3994|3990|3997|3992|3997|3992|3994|3990|2606
1654795540000|2022-06-09 17:25:40|3996|3991|3997|3993|3998|3994|3996|3991|1000
1654795550000|2022-06-09 17:25:50|3996|3992|3996|3992|3998|3994|3996|3992|4300
1654795560000|2022-06-09 17:26:00|3997|3993|3997|3993|3997|3993|3996|3992|0
1654795570000|2022-06-09 17:26:10|3996|3992|3998|3994|3999|3994|3996|3992|102
1654795580000|2022-06-09 17:26:20|3997|3993|3997|3993|3998|3994|3997|3993|600
1654795590000|2022-06-09 17:26:30|3998|3994|3997|3993|3998|3994|3996|3992|0
1654795600000|2022-06-09 17:26:40|3996|3992|3996|3992|3997|3993|3996|3992|0
1654795610000|2022-06-09 17:26:50|3997|3993|3996|3992|3997|3993|3996|3992|0
1654795620000|2022-06-09 17:27:00|3997|3993|3996|3992|3997|3993|3995|3991|0
1654795630000|2022-06-09 17:27:10|3997|3991|3997|3992|3998|3993|3996|3991|0
1654795640000|2022-06-09 17:27:20|3996|3993|3998|3993|3998|3993|3996|3992|2374
1654795650000|2022-06-09 17:27:30|3997|3992|3996|3992|3998|3993|3995|3991|200
1654795660000|2022-06-09 17:27:40|3995|3991|3995|3991|3997|3992|3995|3991|0
1654795670000|2022-06-09 17:27:50|3996|3992|3995|3990|3996|3992|3994|3990|5100
1654795680000|2022-06-09 17:28:00|3994|3989|3994|3990|3995|3991|3994|3989|0
1654795690000|2022-06-09 17:28:10|3995|3991|3995|3991|3995|3991|3994|3990|0
1654795700000|2022-06-09 17:28:20|3994|3990|3994|3990|3995|3991|3994|3990|0
1654795710000|2022-06-09 17:28:30|3995|3991|3995|3991|3995|3991|3994|3990|0
1654795720000|2022-06-09 17:28:40|3994|3990|3995|3991|3995|3991|3994|3990|0
1654795730000|2022-06-09 17:28:50|3994|3990|3995|3991|3995|3991|3994|3990|0
1654795740000|2022-06-09 17:29:00|3994|3990|3994|3990|3995|3991|3994|3990|0
1654795750000|2022-06-09 17:29:10|3993|3989|3993|3989|3994|3990|3993|3988|3287
1654795760000|2022-06-09 17:29:20|3995|3990|3995|3991|3997|3993|3993|3989|430
1654795770000|2022-06-09 17:29:30|3994|3990|3996|3992|3996|3992|3994|3990|100
1654795780000|2022-06-09 17:29:40|3995|3991|3996|3992|3997|3993|3995|3991|0
1654795790000|2022-06-09 17:29:50|3997|3993|3996|3992|3998|3993|3996|3992|0
1654795800000|2022-06-09 17:30:00|3998|3993|3995|3991|3998|3993|3995|3991|3000
1654795810000|2022-06-09 17:30:10|3994|3990|3995|3991|3995|3991|3994|3989|0
1654795820000|2022-06-09 17:30:20|3994|3990|3994|3989|3995|3991|3994|3989|0
1654795830000|2022-06-09 17:30:30|3995|3990|3994|3990|3995|3991|3994|3989|0
1654795840000|2022-06-09 17:30:40|3995|3989|3994|3989|3995|3991|3994|3989|0
1654795850000|2022-06-09 17:30:50|3995|3990|3995|3991|3995|3991|3994|3989|100
1654795860000|2022-06-09 17:31:00|3994|3989|3994|3990|3995|3991|3994|3989|0
1654795870000|2022-06-09 17:31:10|3995|3991|3994|3989|3995|3991|3994|3989|993
1654795880000|2022-06-09 17:31:20|3995|3991|3993|3989|3995|3991|3993|3989|830
1654795890000|2022-06-09 17:31:30|3994|3990|3994|3990|3994|3990|3993|3988|0
1654795900000|2022-06-09 17:31:40|3993|3989|3993|3989|3994|3990|3993|3989|100
1654795910000|2022-06-09 17:31:50|3994|3990|3992|3988|3994|3990|3992|3988|0
1654795920000|2022-06-09 17:32:00|3993|3989|3993|3989|3993|3989|3992|3988|100
1654795930000|2022-06-09 17:32:10|3992|3988|3992|3988|3993|3989|3992|3988|0
1654795940000|2022-06-09 17:32:20|3993|3989|3993|3989|3993|3989|3992|3988|0
1654795950000|2022-06-09 17:32:30|3992|3988|3993|3989|3993|3989|3992|3988|100
1654795960000|2022-06-09 17:32:40|3992|3988|3993|3989|3993|3989|3992|3988|0
1654795970000|2022-06-09 17:32:50|3992|3988|3992|3988|3992|3988|3991|3987|1300
1654795980000|2022-06-09 17:33:00|3991|3987|3991|3987|3992|3988|3991|3987|165
1654795990000|2022-06-09 17:33:10|3992|3988|3994|3990|3994|3990|3991|3987|2900
1654796000000|2022-06-09 17:33:20|3991|3990|3991|3990|3991|3990|3991|3990|1900
1654796040000|2022-06-09 17:34:00|||||||||700
1654796050000|2022-06-09 17:34:10|3992|3991|3992|3991|3992|3991|3992|3991|1077
1654796060000|2022-06-09 17:34:20|3991|3990|3992|3991|3992|3991|3991|3990|1708
1654796100000|2022-06-09 17:35:00|||||||||125
1654796110000|2022-06-09 17:35:10|||||||||1000
1654796120000|2022-06-09 17:35:20|3991|3990|3991|3990|3991|3990|3991|3990|956
1654796130000|2022-06-09 17:35:30|3990|3989|3990|3989|3990|3989|3990|3989|2049
1654796140000|2022-06-09 17:35:40|3989|3988|3989|3988|3989|3988|3989|3988|384
1654796150000|2022-06-09 17:35:50|3988|3987|3988|3987|3988|3987|3988|3987|800
1654796160000|2022-06-09 17:36:00|3987|3986|3987|3986|3987|3986|3987|3986|3554
1654796170000|2022-06-09 17:36:10|3986|3985|3986|3985|3986|3985|3986|3985|600
1654796180000|2022-06-09 17:36:20|3987|3986|3988|3987|3988|3987|3987|3986|2165
1654796190000|2022-06-09 17:36:30|||||||||100
1654796200000|2022-06-09 17:36:40|3989|3988|3989|3988|3989|3988|3989|3988|300
1654796210000|2022-06-09 17:36:50|3988|3987|3989|3988|3989|3988|3988|3987|500
1654796220000|2022-06-09 17:37:00|3988|3987|3988|3987|3988|3987|3988|3987|495
1654796230000|2022-06-09 17:37:10|3989|3988|3991|3990|3991|3990|3989|3988|5000
1654796240000|2022-06-09 17:37:20|3990|3989|3989|3988|3990|3989|3989|3988|4000
1654796250000|2022-06-09 17:37:30|3991|3990|3990|3989|3991|3990|3990|3989|100
1654796260000|2022-06-09 17:37:40|||||||||600
1654796270000|2022-06-09 17:37:50|||||||||100
1654796280000|2022-06-09 17:38:00|||||||||127
1654796320000|2022-06-09 17:38:40|||||||||1100
1654796330000|2022-06-09 17:38:50|3991|3990|3990|3989|3991|3990|3990|3989|4100
1654796340000|2022-06-09 17:39:00|3991|3990|3991|3990|3991|3990|3991|3990|600
1654796360000|2022-06-09 17:39:20|3990|3989|3990|3989|3990|3989|3990|3989|5439
1654796370000|2022-06-09 17:39:30|3989|3988|3988|3987|3990|3989|3988|3986|1710
1654796380000|2022-06-09 17:39:40|3987|3986|3987|3986|3987|3986|3987|3986|300
1654796390000|2022-06-09 17:39:50|3986|3985|3986|3985|3986|3985|3986|3985|1300
1654796400000|2022-06-09 17:40:00|3987|3986|3988|3987|3988|3987|3987|3986|1396
1654796410000|2022-06-09 17:40:10|3989|3988|3991|3990|3991|3990|3989|3988|4935
1654796420000|2022-06-09 17:40:20|||||||||200
1654796430000|2022-06-09 17:40:30|3990|3989|3990|3989|3990|3989|3990|3988|400
1654796440000|2022-06-09 17:40:40|3991|3990|3991|3990|3991|3990|3991|3990|100
1654796450000|2022-06-09 17:40:50|3990|3989|3989|3988|3990|3989|3989|3988|200
1654796460000|2022-06-09 17:41:00|3988|3987|3988|3987|3988|3987|3988|3987|200
1654796470000|2022-06-09 17:41:10|||||||||1400
1654796480000|2022-06-09 17:41:20|3987|3986|3989|3987|3989|3988|3987|3986|4201
1654796490000|2022-06-09 17:41:30|3988|3988|3989|3988|3989|3988|3988|3987|300
1654796500000|2022-06-09 17:41:40|3990|3989|3990|3989|3990|3989|3990|3989|0
1654796510000|2022-06-09 17:41:50|3989|3988|3990|3989|3990|3989|3989|3988|999
1654796520000|2022-06-09 17:42:00|3989|3988|3989|3988|3989|3988|3989|3988|0
1654796550000|2022-06-09 17:42:30|3988|3987|3988|3987|3988|3987|3988|3987|300
1654796570000|2022-06-09 17:42:50|3987|3986|3987|3986|3987|3986|3986|3986|2337
1654796580000|2022-06-09 17:43:00|||||||||517
1654796600000|2022-06-09 17:43:20|||||||||1690
1654796610000|2022-06-09 17:43:30|||||||||100
1654796620000|2022-06-09 17:43:40|||||||||188
1654796640000|2022-06-09 17:44:00|||||||||150
1654796650000|2022-06-09 17:44:10|||||||||100
1654796660000|2022-06-09 17:44:20|||||||||2100
1654796680000|2022-06-09 17:44:40|||||||||3135
1654796690000|2022-06-09 17:44:50|||||||||1000
1654796740000|2022-06-09 17:45:40|3988|3987|3988|3987|3988|3987|3986|3985|8029
1654796760000|2022-06-09 17:46:00|3989|3988|3989|3988|3989|3988|3989|3988|400
1654796770000|2022-06-09 17:46:10|3990|3989|3990|3989|3990|3989|3990|3989|205
1654796780000|2022-06-09 17:46:20|||||||||100
1654796790000|2022-06-09 17:46:30|||||||||800
1654796800000|2022-06-09 17:46:40||3990||3989||3990||3989|3063
1654796810000|2022-06-09 17:46:50|||||||||125
1654796830000|2022-06-09 17:47:10|3991|3990|3991|3990|3991|3990|3991|3990|200
1654796840000|2022-06-09 17:47:20|||||||||400
1654796850000|2022-06-09 17:47:30|||||||||500
1654796860000|2022-06-09 17:47:40|||||||||600
1654796870000|2022-06-09 17:47:50|||||||||100
1654796880000|2022-06-09 17:48:00|3990|3989|3990|3989|3990|3989|3989|3988|2963
1654796890000|2022-06-09 17:48:10|3991|3990|3991|3990|3991|3990|3991|3990|473
1654796910000|2022-06-09 17:48:30|||||||||1500
1654796920000|2022-06-09 17:48:40|||||||||621
1654796930000|2022-06-09 17:48:50|3992|3991|3991|3990|3992|3991|3991|3990|1300
1654796940000|2022-06-09 17:49:00|3990|3989|3990|3988|3990|3989|3989|3988|2906
1654796950000|2022-06-09 17:49:10|3989||3989||3989||3989||220
1654796960000|2022-06-09 17:49:20|3988|3987|3989|3988|3989|3988|3988|3987|2200
1654796970000|2022-06-09 17:49:30|3990|3989|3990|3989|3990|3989|3989|3988|391
1654796990000|2022-06-09 17:49:50|||||||||758
1654797000000|2022-06-09 17:50:00|3991|3990|3991|3990|3991|3990|3991|3990|1140
1654797010000|2022-06-09 17:50:10|||||||||100
1654797020000|2022-06-09 17:50:20|3992|3991|3992|3991|3992|3991|3992|3991|931
1654797040000|2022-06-09 17:50:40|||||||||248
1654797050000|2022-06-09 17:50:50|3991|3990|3992|3991|3992|3991|3991|3989|2900
1654797090000|2022-06-09 17:51:30|3993|3992|3993|3992|3993|3992|3992|3991|1098
1654797100000|2022-06-09 17:51:40|||||||||500
1654797120000|2022-06-09 17:52:00|||||||||2300
1654797130000|2022-06-09 17:52:10|3992|3991|3993|3992|3993|3992|3992|3991|3014
1654797140000|2022-06-09 17:52:20|||||||||900
1654797150000|2022-06-09 17:52:30|||||||||500
1654797160000|2022-06-09 17:52:40|3994|3993|3994|3993|3994|3993|3994|3993|1079
1654797170000|2022-06-09 17:52:50|||||||||1973
1654797180000|2022-06-09 17:53:00|3993|3992|3994|3993|3994|3993|3993|3992|1827
1654797190000|2022-06-09 17:53:10|3995|3994|3995|3994|3995|3994|3994|3993|200
1654797200000|2022-06-09 17:53:20|||||||||100
1654797210000|2022-06-09 17:53:30|||||||||1800
1654797220000|2022-06-09 17:53:40|||||||||200
1654797230000|2022-06-09 17:53:50|||||||||2600
1654797240000|2022-06-09 17:54:00|||||||||100
1654797250000|2022-06-09 17:54:10|3996|3995|3996|3995|3996|3995|3996|3995|439
1654797260000|2022-06-09 17:54:20|3995|3994|3995|3994|3996|3995|3995|3994|1500
1654797270000|2022-06-09 17:54:30|3996||3995||3996||3995||0
1654797280000|2022-06-09 17:54:40|3994|3993|3995|3994|3995|3994|3994|3993|3087
1654797290000|2022-06-09 17:54:50|3994|3993|3993|3992|3994|3993|3993|3992|4576
1654797300000|2022-06-09 17:55:00|||||||||930
1654797310000|2022-06-09 17:55:10|3994|3993|3994|3993|3994|3993|3994|3993|1153
1654797320000|2022-06-09 17:55:20|3995|3994|3995|3994|3995|3994|3995|3994|9405
1654797330000|2022-06-09 17:55:30|3994|3993|3995|3994|3995|3994|3994|3993|2285
1654797350000|2022-06-09 17:55:50|||||||||100
1654797360000|2022-06-09 17:56:00|3996|3995|3996|3995|3996|3995|3996|3995|870
1654797370000|2022-06-09 17:56:10|||||||||135
1654797380000|2022-06-09 17:56:20|||||||||900
1654797390000|2022-06-09 17:56:30|3997|3996|3997|3996|3998|3997|3997|3996|1152
1654797420000|2022-06-09 17:57:00|3998|3997|3998|3997|3998|3997|3998|3997|658
1654797440000|2022-06-09 17:57:20|||||||||100
1654797450000|2022-06-09 17:57:30|||||||||100
1654797460000|2022-06-09 17:57:40|3999|3998|3999|3998|3999|3998|3999|3998|300
1654797470000|2022-06-09 17:57:50|||||||||200
1654797480000|2022-06-09 17:58:00|4000|3999|3999|3998|4000|3999|3999|3998|1822
1654797490000|2022-06-09 17:58:10|4000|3999|4000|3999|4000|3999|3999|3998|2000
1654797500000|2022-06-09 17:58:20|||||||||100
1654797520000|2022-06-09 17:58:40|||||||||1440
1654797530000|2022-06-09 17:58:50|3999|3998|3999|3998|4000|3999|3999|3998|2508
1654797540000|2022-06-09 17:59:00|4000|3999|3999|3998|4000|3999|3999|3998|800
1654797560000|2022-06-09 17:59:20|4000|3999|4000|3999|4000|3999|4000|3999|728
1654797570000|2022-06-09 17:59:30|4001|4000|4001|4000|4001|4000|4001|4000|536
1654797580000|2022-06-09 17:59:40|4002|4001|4002|4001|4002|4001|4002|4001|225
1654797590000|2022-06-09 17:59:50|4001|4000|4001|4000|4001|4000|4001|4000|3479
1654797600000|2022-06-09 18:00:00|4002|4001|4001|4000|4002|4001|4001|4000|1402
1654797610000|2022-06-09 18:00:10|||||||||900
1654797620000|2022-06-09 18:00:20|4000|3999|3999|3998|4000|3999|3999|3998|400
1654797630000|2022-06-09 18:00:30|3998|3997|3997|3996|3998|3998|3997|3996|364
1654797640000|2022-06-09 18:00:40|3998|3997|3998|3997|3998|3997|3998|3997|1000
1654797650000|2022-06-09 18:00:50|3997|3996|3997|3996|3997|3996|3997|3996|100
1654797660000|2022-06-09 18:01:00|||||||||600
1654797680000|2022-06-09 18:01:20|3998|3997|3997|3996|3998|3997|3997|3996|2770
1654797690000|2022-06-09 18:01:30|3996||3997||3997||3996||1100
1654797700000|2022-06-09 18:01:40|3998|3997|3996|3995|3998|3997|3996|3995|2195
1654797710000|2022-06-09 18:01:50|3997|3996|3996|3995|3997|3996|3996|3995|586
1654797720000|2022-06-09 18:02:00|3997|3996|3997|3996|3997|3996|3997|3996|500
1654797730000|2022-06-09 18:02:10|3998|3997|3998|3997|3998|3997|3997|3996|1320
1654797760000|2022-06-09 18:02:40|||||||||100
1654797770000|2022-06-09 18:02:50|3997|3996|3997|3996|3997|3996|3997|3996|5188
1654797780000|2022-06-09 18:03:00|3996|3995|3996|3995|3996|3995|3996|3995|1673
1654797790000|2022-06-09 18:03:10|3995|3994|3994|3993|3995|3994|3993|3992|2397
1654797800000|2022-06-09 18:03:20|3993|3992|3993|3992|3994|3993|3993|3992|1986
1654797810000|2022-06-09 18:03:30|3992|3991|3993|3992|3993|3992|3992|3991|1200
1654797820000|2022-06-09 18:03:40|3992|3991|3992|3991|3992|3991|3991|3990|1800
1654797830000|2022-06-09 18:03:50|3993|3992|3993|3992|3993|3992|3992|3991|707
1654797840000|2022-06-09 18:04:00|3992|3991|3991|3990|3992|3991|3991|3990|300
1654797850000|2022-06-09 18:04:10|3990|3989|3991|3990|3992|3991|3989|3988|15141
1654797860000|2022-06-09 18:04:20|3992|3991|3991|3990|3992|3991|3991|3990|733
1654797870000|2022-06-09 18:04:30|3990|3989|3990|3989|3991|3990|3990|3989|4042
1654797880000|2022-06-09 18:04:40|3989|3988|3990|3988|3990|3988|3989|3988|400
1654797890000|2022-06-09 18:04:50|3989|3989|3990|3989|3990|3989|3989|3989|2350
1654797910000|2022-06-09 18:05:10|3989|3988|3989|3988|3990|3988|3989|3988|997
1654797920000|2022-06-09 18:05:20|3988|3987|3989|3988|3990|3989|3988|3987|5935
1654797930000|2022-06-09 18:05:30|3988|3987|3989|3988|3990|3989|3988|3987|576
1654797940000|2022-06-09 18:05:40|3990|3989|3989|3988|3990|3989|3989|3988|3600
1654797950000|2022-06-09 18:05:50|3988|3987|3988|3987|3989|3988|3988|3987|800
1654797960000|2022-06-09 18:06:00|3989|3988|3989|3988|3989|3988|3988|3987|1018
1654797970000|2022-06-09 18:06:10|3988|3987|3988|3987|3988|3987|3988|3987|3973
1654797980000|2022-06-09 18:06:20|3989|3988|3989|3988|3989|3988|3989|3988|429
1654798000000|2022-06-09 18:06:40|3990|3989|3990|3989|3990|3989|3989|3988|1773
1654798010000|2022-06-09 18:06:50|3989|3988|3989|3988|3989|3988|3989|3988|800
1654798020000|2022-06-09 18:07:00|3990|3989|3990|3989|3990|3989|3990|3989|100
1654798040000|2022-06-09 18:07:20|3989|3988|3989|3988|3989|3988|3989|3988|2882
1654798050000|2022-06-09 18:07:30|3990|3989|3990|3989|3990|3989|3990|3989|300
1654798070000|2022-06-09 18:07:50|3989|3988|3989|3988|3990|3989|3989|3988|700
1654798080000|2022-06-09 18:08:00|3988|3987|3989|3988|3989|3988|3988|3987|600
1654798090000|2022-06-09 18:08:10|3988|3987|3989|3988|3989|3988|3988|3987|2796
1654798120000|2022-06-09 18:08:40|||||||||2500
1654798130000|2022-06-09 18:08:50|||||||||623
1654798140000|2022-06-09 18:09:00|||||||||100
1654798150000|2022-06-09 18:09:10|||||||||3930
1654798160000|2022-06-09 18:09:20|3990|3989|3989|3988|3990|3989|3989|3988|2382
1654798180000|2022-06-09 18:09:40|3988|3987|3989|3988|3989|3988|3988|3987|980
1654798190000|2022-06-09 18:09:50|3988|3987|3989|3988|3989|3988|3988|3987|1080
1654798200000|2022-06-09 18:10:00|||||||||840
1654798210000|2022-06-09 18:10:10|3990|3989|3990|3989|3990|3989|3990|3989|901
1654798220000|2022-06-09 18:10:20|3989|3988|3989|3988|3989|3988|3989|3988|800
1654798230000|2022-06-09 18:10:30|3988|3987|3988|3987|3989|3988|3988|3987|1565
1654798240000|2022-06-09 18:10:40|3989|3988|3988|3987|3989|3988|3988|3987|0
1654798250000|2022-06-09 18:10:50|||||||||600
1654798260000|2022-06-09 18:11:00|||||||||300
1654798270000|2022-06-09 18:11:10|||||||||100
1654798280000|2022-06-09 18:11:20|3989|3988|3989|3988|3989|3988|3988|3988|1799
1654798290000|2022-06-09 18:11:30|3988|3987|3988|3987|3988|3987|3988|3987|630
1654798300000|2022-06-09 18:11:40|3989|3988|3989|3988|3989|3988|3989|3988|1310
1654798310000|2022-06-09 18:11:50|3988|3987|3988|3987|3989|3988|3988|3987|805
1654798330000|2022-06-09 18:12:10|||||||||100
1654798340000|2022-06-09 18:12:20|||||||||100
1654798350000|2022-06-09 18:12:30|3987|3986|3987|3986|3987|3986|3986|3985|4021
1654798360000|2022-06-09 18:12:40|3986|3985|3986|3985|3986|3985|3986|3985|449
1654798370000|2022-06-09 18:12:50|3985|3984|3987|3986|3987|3986|3985|3984|42799
1654798380000|2022-06-09 18:13:00|3988|3987|3990|3989|3990|3989|3988|3987|5518
1654798390000|2022-06-09 18:13:10|3991|3990|3990|3989|3991|3990|3989|3988|2966
1654798410000|2022-06-09 18:13:30|3991|3990|3992|3991|3992|3991|3991|3990|300
1654798420000|2022-06-09 18:13:40|3993|3992|3993|3992|3994|3993|3993|3992|2794
1654798430000|2022-06-09 18:13:50|3994|3993|3995|3994|3995|3994|3994|3993|3238
1654798440000|2022-06-09 18:14:00|3996|3995|3994|3993|3996|3995|3994|3993|1400
1654798450000|2022-06-09 18:14:10|||||||||100
1654798470000|2022-06-09 18:14:30|||||||||2800
1654798490000|2022-06-09 18:14:50|3995|3994|3995|3994|3996|3995|3994|3993|4104
1654798500000|2022-06-09 18:15:00|3994|3993|3994|3993|3994|3993|3992|3991|1891
1654798510000|2022-06-09 18:15:10|3993|3992|3993|3992|3994|3992|3993|3992|300
1654798520000|2022-06-09 18:15:20|3994|3993|3995|3993|3995|3993|3994|3992|468
1654798530000|2022-06-09 18:15:30|3994|3994|3995|3994|3995|3994|3994|3993|700
1654798540000|2022-06-09 18:15:40|3996|3995|3996|3995|3996|3995|3996|3995|200
1654798550000|2022-06-09 18:15:50|3995|3994|3996|3995|3996|3995|3995|3994|1554
1654798580000|2022-06-09 18:16:20|||||||||1300
1654798600000|2022-06-09 18:16:40|||||||||100
1654798610000|2022-06-09 18:16:50|||||||||100
1654798620000|2022-06-09 18:17:00|3995|3994|3996|3995|3996|3995|3995|3994|1490
1654798630000|2022-06-09 18:17:10|3995|3994|3995|3994|3995|3994|3995|3994|700
1654798640000|2022-06-09 18:17:20|3994|3993|3993|3992|3994|3993|3993|3992|600
1654798650000|2022-06-09 18:17:30|3994|3993|3994|3993|3994|3993|3994|3993|300
1654798660000|2022-06-09 18:17:40|3993|3992|3994|3993|3995|3994|3993|3992|2800
1654798670000|2022-06-09 18:17:50|3995|3994|3995|3994|3995|3994|3995|3994|928
1654798710000|2022-06-09 18:18:30|3994|3993|3995|3994|3995|3994|3994|3993|600
1654798720000|2022-06-09 18:18:40|3996|3995|3996|3995|3996|3995|3996|3995|1421
1654798730000|2022-06-09 18:18:50|3995|3994|3996|3995|3996|3995|3995|3994|700
1654798750000|2022-06-09 18:19:10|3995|3994|3995|3994|3995|3994|3995|3994|200
1654798770000|2022-06-09 18:19:30|3996|3995|3996|3995|3996|3995|3995|3995|1139
1654798810000|2022-06-09 18:20:10|||||||||100
1654798820000|2022-06-09 18:20:20|||||||||700
1654798850000|2022-06-09 18:20:50|||||||||100
1654798860000|2022-06-09 18:21:00|3997|3996|3997|3996|3997|3996|3997|3996|2767
1654798870000|2022-06-09 18:21:10|3996|3995|3996|3995|3996|3995|3996|3995|1150
1654798880000|2022-06-09 18:21:20|3997|3996|3997|3996|3997|3996|3997|3996|0
1654798900000|2022-06-09 18:21:40|3996|3995|3996|3995|3997|3995|3996|3995|700
1654798910000|2022-06-09 18:21:50|3995|3994|3996|3995|3996|3995|3995|3994|1650
1654798920000|2022-06-09 18:22:00|||||||||100
1654798930000|2022-06-09 18:22:10|||||||||100
1654798940000|2022-06-09 18:22:20|3995|3994|3995|3994|3995|3994|3995|3994|700
1654798950000|2022-06-09 18:22:30|||||||||1450
1654798960000|2022-06-09 18:22:40|3996|3995|3992|3991|3996|3995|3992|3991|5100
1654798970000|2022-06-09 18:22:50|3991|3990|3991|3990|3992|3991|3991|3990|3288
1654798980000|2022-06-09 18:23:00|3990|3989|3989|3988|3990|3989|3988|3987|1337
1654798990000|2022-06-09 18:23:10|||||||||300
1654799000000|2022-06-09 18:23:20|||||||||400
1654799010000|2022-06-09 18:23:30|3990|3989|3988|3987|3990|3989|3988|3987|13566
1654799020000|2022-06-09 18:23:40|3989|3988|3988|3987|3989|3988|3988|3987|1697
1654799030000|2022-06-09 18:23:50|3989||3988||3989||3988||1300
1654799040000|2022-06-09 18:24:00|3987|3986|3987|3986|3987|3986|3986|3985|2700
1654799050000|2022-06-09 18:24:10|3986|3985|3986|3985|3986|3985|3986|3985|550
1654799060000|2022-06-09 18:24:20|3985|3984|3986|3985|3986|3985|3984|3983|641
1654799070000|2022-06-09 18:24:30|3985|3984|3985|3984|3985|3984|3985|3984|0
1654799080000|2022-06-09 18:24:40|||||||||250
1654799090000|2022-06-09 18:24:50|3984|3983|3985|3984|3985|3984|3984|3983|2775
1654799100000|2022-06-09 18:25:00|3984|3983|3985|3983|3985|3984|3984|3983|1010
1654799120000|2022-06-09 18:25:20|3984||3984||3984||3984||0
1654799130000|2022-06-09 18:25:30|3985|3984|3985|3984|3985|3984|3984|3984|1005
1654799150000|2022-06-09 18:25:50|3986|3985|3986|3985|3986|3985|3985|3984|660
1654799160000|2022-06-09 18:26:00|3987|3986|3990|3989|3991|3989|3987|3986|3122
1654799170000|2022-06-09 18:26:10|3989|3990|3991|3990|3991|3990|3989|3990|600
1654799180000|2022-06-09 18:26:20|3990|3989|3992|3991|3992|3991|3990|3989|2600
1654799190000|2022-06-09 18:26:30|3993|3992|3992|3991|3993|3992|3992|3991|563
1654799200000|2022-06-09 18:26:40|3991|3990|3991|3990|3991|3990|3991|3990|1165
1654799210000|2022-06-09 18:26:50|3992|3991|3990|3989|3992|3991|3989|3988|1195
1654799220000|2022-06-09 18:27:00|3989|3988|3990|3988|3990|3989|3989|3988|200
1654799230000|2022-06-09 18:27:10|3989|3989|3990|3989|3990|3989|3989|3988|200
1654799240000|2022-06-09 18:27:20|3991|3990|3993|3992|3993|3992|3991|3990|2133
1654799250000|2022-06-09 18:27:30|3994|3993|3994|3993|3994|3993|3994|3993|2120
1654799260000|2022-06-09 18:27:40|3995|3994|3994|3993|3995|3994|3994|3993|800
1654799270000|2022-06-09 18:27:50|3995|3994|3995|3993|3995|3994|3994|3993|1560
1654799280000|2022-06-09 18:28:00|3994|3994|3995|3994|3995|3994|3994|3993|3900
1654799290000|2022-06-09 18:28:10|3994|3993|3995|3994|3995|3994|3994|3993|1225
1654799300000|2022-06-09 18:28:20|3994|3993|3996|3995|3996|3995|3994|3993|2200
1654799310000|2022-06-09 18:28:30|||||||||100
1654799320000|2022-06-09 18:28:40|3995|3994|3996|3995|3996|3995|3995|3994|1823
1654799330000|2022-06-09 18:28:50|||||||||100
1654799340000|2022-06-09 18:29:00|3997|3996|3997|3996|3997|3996|3997|3996|308
1654799350000|2022-06-09 18:29:10|3998|3997|3997|3996|3998|3997|3997|3996|900
1654799360000|2022-06-09 18:29:20|3998|3997|3997|3996|3998|3997|3997|3996|300
1654799380000|2022-06-09 18:29:40|3998||3997||3998||3997||0
1654799400000|2022-06-09 18:30:00|3996|3995|3996|3995|3997|3996|3996|3995|4038
1654799410000|2022-06-09 18:30:10|||||||||1000
1654799420000|2022-06-09 18:30:20|3995|3994|3994|3993|3996|3995|3994|3993|1300
1654799430000|2022-06-09 18:30:30|3993|3992|3993|3992|3994|3993|3993|3992|2500
1654799440000|2022-06-09 18:30:40|3992|3991|3992|3991|3993|3992|3992|3991|1257
1654799450000|2022-06-09 18:30:50|||||||||613
1654799460000|2022-06-09 18:31:00|3991|3990|3991|3990|3992|3991|3991|3990|1762
1654799470000|2022-06-09 18:31:10|3992|3991|3992|3991|3992|3991|3992|3991|200
1654799480000|2022-06-09 18:31:20|3991|3990|3992|3991|3992|3991|3991|3990|659
1654799490000|2022-06-09 18:31:30|3991|3990|3990|3988|3991|3991|3989|3988|2100
1654799500000|2022-06-09 18:31:40|3989|3989|3991|3990|3991|3990|3989|3988|1814
1654799520000|2022-06-09 18:32:00|3990|3989|3990|3989|3990|3989|3990|3989|2881
1654799530000|2022-06-09 18:32:10|3989|3988|3989|3988|3990|3989|3989|3988|1317
1654799540000|2022-06-09 18:32:20|3990||3989||3990||3989||200
1654799550000|2022-06-09 18:32:30|3988|3987|3989|3988|3989|3988|3988|3987|4268
1654799560000|2022-06-09 18:32:40|||||||||1226
1654799570000|2022-06-09 18:32:50|3988|3987|3987|3986|3989|3988|3987|3986|2971
1654799580000|2022-06-09 18:33:00|3988|3987|3989|3988|3989|3988|3988|3987|1000
1654799590000|2022-06-09 18:33:10|3988|3987|3988|3987|3989|3987|3987|3986|3739
1654799600000|2022-06-09 18:33:20|3987|3986|3989|3987|3989|3988|3987|3986|900
1654799610000|2022-06-09 18:33:30|3988|3988|3988|3988|3988|3988|3988|3988|200
1654799620000|2022-06-09 18:33:40|3989|3987|3988|3987|3989|3987|3988|3987|300
1654799630000|2022-06-09 18:33:50|||||||||100
1654799640000|2022-06-09 18:34:00|||||||||697
1654799650000|2022-06-09 18:34:10|||||||||1540
1654799660000|2022-06-09 18:34:20|||||||||1600
1654799670000|2022-06-09 18:34:30|3987|3986|3987|3986|3987|3986|3987|3986|1247
1654799680000|2022-06-09 18:34:40|3986|3985|3987|3986|3987|3986|3986|3985|3200
1654799690000|2022-06-09 18:34:50|3986|3985|3987|3986|3987|3986|3986|3985|0
1654799700000|2022-06-09 18:35:00|||||||||200
1654799720000|2022-06-09 18:35:20|3988|3987|3989|3988|3989|3988|3988|3987|5533
1654799730000|2022-06-09 18:35:30|3990|3989|3991|3990|3991|3990|3990|3989|1250
1654799740000|2022-06-09 18:35:40|3990|3989|3991|3990|3991|3990|3990|3989|2448
1654799750000|2022-06-09 18:35:50|||||||||2900
1654799760000|2022-06-09 18:36:00|||||||||100
1654799780000|2022-06-09 18:36:20|||||||||400
1654799790000|2022-06-09 18:36:30|||||||||300
1654799800000|2022-06-09 18:36:40|3990|3989|3990|3989|3991|3989|3990|3989|2700
1654799810000|2022-06-09 18:36:50|3989|3988|3989|3988|3990|3989|3989|3988|775
1654799820000|2022-06-09 18:37:00|||||||||600
1654799830000|2022-06-09 18:37:10|3988|3987|3988|3987|3988|3988|3988|3987|500
1654799840000|2022-06-09 18:37:20|||||||||1394
1654799850000|2022-06-09 18:37:30|3987|3986|3987|3986|3987|3986|3986|3985|1850
1654799860000|2022-06-09 18:37:40|3986|3985|3986|3985|3986|3985|3986|3985|610
1654799870000|2022-06-09 18:37:50|||||||||408
1654799880000|2022-06-09 18:38:00|3985|3984|3986|3985|3986|3985|3985|3984|1899
1654799900000|2022-06-09 18:38:20|||||||||600
1654799910000|2022-06-09 18:38:30|||||||||150
1654799920000|2022-06-09 18:38:40|3985|3984|3986|3985|3986|3985|3985|3984|407
1654799940000|2022-06-09 18:39:00|||||||||400
1654799950000|2022-06-09 18:39:10|3987|3986|3987|3986|3987|3986|3987|3986|1589
1654799960000|2022-06-09 18:39:20|3988|3987|3987|3986|3988|3987|3987|3986|1200
1654799980000|2022-06-09 18:39:40|3988|3987|3989|3988|3989|3988|3988|3987|1835
1654800000000|2022-06-09 18:40:00|3990|3989|3990|3989|3990|3989|3990|3989|200
1654800020000|2022-06-09 18:40:20|||||||||900
1654800030000|2022-06-09 18:40:30|||||||||311
1654800070000|2022-06-09 18:41:10|||||||||1500
1654800080000|2022-06-09 18:41:20|3991|3990|3991|3990|3991|3990|3991|3990|200
1654800090000|2022-06-09 18:41:30|3992|3991|3992|3991|3992|3991|3992|3991|786
1654800100000|2022-06-09 18:41:40|3993|3992|3992|3991|3993|3992|3992|3991|200
1654800110000|2022-06-09 18:41:50|3993|3992|3993|3992|3993|3992|3993|3992|700
1654800120000|2022-06-09 18:42:00|||||||||300
1654800130000|2022-06-09 18:42:10|||||||||485
1654800140000|2022-06-09 18:42:20|3992|3991|3991|3990|3992|3991|3990|3989|3188
1654800150000|2022-06-09 18:42:30|3990||3991||3991||3990||500
1654800160000|2022-06-09 18:42:40|3990|3989|3990|3989|3990|3989|3990|3989|0
1654800170000|2022-06-09 18:42:50|3989|3988|3990|3989|3990|3989|3989|3988|200
1654800180000|2022-06-09 18:43:00|3989|3988|3988|3987|3989|3988|3988|3987|800
1654800190000|2022-06-09 18:43:10|||||||||300
1654800200000|2022-06-09 18:43:20|||||||||300
1654800210000|2022-06-09 18:43:30|3989|3988|3990|3989|3990|3989|3989|3988|679
1654800220000|2022-06-09 18:43:40|3989|3988|3990|3989|3990|3989|3989|3988|100
1654800250000|2022-06-09 18:44:10|3989|3988|3990|3989|3990|3989|3989|3988|1528
1654800260000|2022-06-09 18:44:20|3991|3990|3990|3989|3991|3990|3990|3989|2260
1654800270000|2022-06-09 18:44:30|3991||3991||3991||3991||200
1654800280000|2022-06-09 18:44:40|3990|3990|3990|3989|3991|3990|3990|3989|1226
1654800290000|2022-06-09 18:44:50|||||||||800
1654800300000|2022-06-09 18:45:00|3989|3988|3990|3989|3990|3989|3989|3988|1248
1654800310000|2022-06-09 18:45:10|3991|3990|3990|3989|3991|3990|3990|3989|1300
1654800320000|2022-06-09 18:45:20|3989|3988|3990|3989|3990|3989|3989|3988|400
1654800340000|2022-06-09 18:45:40|3991|3990|3991|3990|3991|3990|3990|3989|1789
1654800360000|2022-06-09 18:46:00|||||||||740
1654800370000|2022-06-09 18:46:10|3992|3991|3993|3992|3993|3992|3992|3991|1506
1654800380000|2022-06-09 18:46:20|||||||||100
1654800390000|2022-06-09 18:46:30|||||||||333
1654800400000|2022-06-09 18:46:40|||||||||250
1654800420000|2022-06-09 18:47:00|||||||||1925
1654800430000|2022-06-09 18:47:10|3992|3991|3992|3991|3992|3991|3992|3991|985
1654800450000|2022-06-09 18:47:30|3993|3992|3993|3992|3993|3992|3993|3992|632
1654800460000|2022-06-09 18:47:40|||||||||100
1654800470000|2022-06-09 18:47:50|||||||||201
1654800480000|2022-06-09 18:48:00|3994|3993|3995|3994|3995|3994|3994|3993|3384
1654800490000|2022-06-09 18:48:10|3994|3993|3995|3994|3995|3994|3994|3993|600
1654800500000|2022-06-09 18:48:20|3994|3993|3995|3994|3995|3994|3994|3993|1031
1654800530000|2022-06-09 18:48:50|3996|3995|3997|3996|3997|3996|3996|3995|4706
1654800540000|2022-06-09 18:49:00|3998|3997|3998|3997|3999|3998|3998|3997|1613
1654800550000|2022-06-09 18:49:10|3997|3996|3994|3993|3997|3996|3993|3992|2100
1654800560000|2022-06-09 18:49:20|3993|3992|3993|3992|3993|3992|3993|3992|200
1654800570000|2022-06-09 18:49:30|3992|3991|3993|3992|3993|3992|3991|3990|4600
1654800580000|2022-06-09 18:49:40|||||||||100
1654800590000|2022-06-09 18:49:50|3994|3993|3995|3994|3995|3994|3994|3993|3259
1654800610000|2022-06-09 18:50:10|3994|3993|3995|3994|3995|3994|3994|3993|713
1654800620000|2022-06-09 18:50:20|3996|3995|3995|3994|3996|3995|3995|3994|1000
1654800630000|2022-06-09 18:50:30|3996|3995|3996|3995|3997|3996|3996|3994|700
1654800640000|2022-06-09 18:50:40|3997|3996|3997|3996|3997|3996|3997|3996|0
1654800650000|2022-06-09 18:50:50|||||||||1000
1654800660000|2022-06-09 18:51:00|3996|3995|3994|3993|3997|3996|3994|3993|3066
1654800670000|2022-06-09 18:51:10|3995|3994|3995|3994|3996|3994|3994|3993|0
1654800680000|2022-06-09 18:51:20|||||||||100
1654800690000|2022-06-09 18:51:30|||||||||6000
1654800700000|2022-06-09 18:51:40|||||||||5000
1654800720000|2022-06-09 18:52:00|||||||||200
1654800730000|2022-06-09 18:52:10|||||||||357
1654800740000|2022-06-09 18:52:20|3996|3995|3996|3995|3996|3995|3995|3994|1924
1654800750000|2022-06-09 18:52:30|||||||||5700
1654800760000|2022-06-09 18:52:40|||||||||700
1654800770000|2022-06-09 18:52:50|3995|3994|3994|3993|3996|3995|3994|3993|1999
1654800780000|2022-06-09 18:53:00|3995|3994|3994|3993|3995|3994|3994|3993|100
1654800790000|2022-06-09 18:53:10|3995|3994|3994|3994|3995|3994|3994|3993|100
1654800800000|2022-06-09 18:53:20|3995|3993|3994|3993|3995|3994|3994|3993|1500
1654800810000|2022-06-09 18:53:30|3993|3992|3993|3992|3993|3992|3993|3992|1200
1654800820000|2022-06-09 18:53:40|3992|3991|3992|3991|3993|3992|3991|3990|3101
1654800830000|2022-06-09 18:53:50|3993|3992|3992|3991|3993|3992|3991|3990|3900
1654800840000|2022-06-09 18:54:00|3991|3990|3990|3989|3991|3990|3990|3989|6600
1654800850000|2022-06-09 18:54:10|3991|3990|3990|3989|3991|3990|3990|3989|3487
1654800860000|2022-06-09 18:54:20|3989|3988|3990|3989|3990|3989|3989|3988|11480
1654800870000|2022-06-09 18:54:30|3991|3990|3991|3990|3991|3990|3991|3990|1174
1654800880000|2022-06-09 18:54:40|||||||||100
1654800890000|2022-06-09 18:54:50|||||||||500
1654800900000|2022-06-09 18:55:00|3990|3989|3989|3988|3990|3989|3989|3988|2423
1654800910000|2022-06-09 18:55:10|3988|3987|3990|3989|3991|3990|3988|3987|4694
1654800920000|2022-06-09 18:55:20|3991|3990|3993|3992|3993|3992|3991|3990|1394
1654800930000|2022-06-09 18:55:30|||||||||302
1654800940000|2022-06-09 18:55:40|3994|3993|3993|3992|3994|3993|3993|3992|1100
1654800950000|2022-06-09 18:55:50|3992|3991|3992|3991|3993|3992|3992|3991|200
1654800960000|2022-06-09 18:56:00|3991|3990|3991|3990|3991|3990|3990|3989|590
1654800970000|2022-06-09 18:56:10|3990|3989|3990|3989|3990|3989|3990|3989|0
1654800980000|2022-06-09 18:56:20|||||||||100
1654800990000|2022-06-09 18:56:30|||||||||2202
1654801000000|2022-06-09 18:56:40|3991|3990|3991|3990|3991|3990|3991|3990|650
1654801010000|2022-06-09 18:56:50|3992|3991|3994|3993|3994|3993|3992|3991|200
1654801020000|2022-06-09 18:57:00|3995|3994|3995|3994|3995|3994|3994|3993|1700
1654801030000|2022-06-09 18:57:10|3994|3993|3994|3993|3995|3994|3994|3993|0
1654801040000|2022-06-09 18:57:20|3993|3992|3994|3993|3994|3993|3993|3992|900
1654801050000|2022-06-09 18:57:30|3995|3994|3996|3995|3996|3995|3995|3993|100
1654801070000|2022-06-09 18:57:50|3997|3996|3997|3996|3997|3996|3997|3996|500
1654801080000|2022-06-09 18:58:00||3995||3996||3996||3995|100
1654801090000|2022-06-09 18:58:10|3996|3995|3995|3994|3996|3995|3994|3993|5153
1654801100000|2022-06-09 18:58:20|3996|3995|3996|3995|3996|3995|3995|3994|2200
1654801110000|2022-06-09 18:58:30|3995|3994|3995|3994|3995|3994|3995|3994|0
1654801120000|2022-06-09 18:58:40|3994|3993|3994|3993|3994|3993|3994|3993|500
1654801130000|2022-06-09 18:58:50|3993|3992|3991|3990|3994|3993|3990|3989|6168
1654801140000|2022-06-09 18:59:00|3990|3989|3990|3989|3991|3990|3990|3989|600
1654801150000|2022-06-09 18:59:10|3989|3988|3988|3987|3989|3988|3987|3986|3300
1654801160000|2022-06-09 18:59:20|3987|3986|3985|3984|3988|3986|3984|3983|6100
1654801170000|2022-06-09 18:59:30|3986|3985|3985|3984|3986|3985|3984|3984|2758
1654801180000|2022-06-09 18:59:40|3986|3985|3986|3985|3988|3987|3985|3984|22757
1654801190000|2022-06-09 18:59:50|||||||||200
1654801200000|2022-06-09 19:00:00|3985|3984|3985|3984|3986|3985|3985|3984|2900
1654801210000|2022-06-09 19:00:10|3984|3983|3984|3983|3984|3983|3984|3983|2300
1654801220000|2022-06-09 19:00:20|3983|3982|3983|3982|3983|3982|3983|3982|2000
1654801230000|2022-06-09 19:00:30|3982|3981|3981|3980|3983|3982|3981|3980|12605
1654801250000|2022-06-09 19:00:50|||||||||830
1654801260000|2022-06-09 19:01:00|3980|3979|3980|3979|3980|3979|3980|3979|8211
1654801270000|2022-06-09 19:01:10|3979|3978|3980|3978|3980|3978|3979|3978|2650
1654801280000|2022-06-09 19:01:20|3979|3979|3980|3979|3980|3979|3979|3978|979
1654801300000|2022-06-09 19:01:40|3981|3980|3979|3979|3981|3980|3979|3979|904
1654801310000|2022-06-09 19:01:50|3980||3980||3980||3980||350
1654801320000|2022-06-09 19:02:00|3979|3978|3979|3978|3979|3978|3978|3977|4638
1654801330000|2022-06-09 19:02:10|3980|3979|3979|3978|3980|3979|3979|3978|4728
1654801340000|2022-06-09 19:02:20|||||||||500
1654801350000|2022-06-09 19:02:30|||||||||566
1654801360000|2022-06-09 19:02:40|||||||||1800
1654801370000|2022-06-09 19:02:50|||||||||1600
1654801380000|2022-06-09 19:03:00|||||||||100
1654801400000|2022-06-09 19:03:20|3978|3977|3978|3977|3978|3977|3978|3977|6124
1654801410000|2022-06-09 19:03:30|3977|3976|3977|3976|3978|3977|3977|3976|7910
1654801420000|2022-06-09 19:03:40|||||||||100
1654801430000|2022-06-09 19:03:50|||||||||4000
1654801440000|2022-06-09 19:04:00|||||||||100
1654801450000|2022-06-09 19:04:10|3976|3975|3976|3975|3976|3975|3975|3974|20756
1654801460000|2022-06-09 19:04:20|||||||||1400
1654801470000|2022-06-09 19:04:30|3975|3974|3975|3974|3976|3975|3973|3972|10542
1654801480000|2022-06-09 19:04:40|3974|3973|3974|3973|3975|3974|3974|3973|1300
1654801490000|2022-06-09 19:04:50|||||||||200
1654801500000|2022-06-09 19:05:00|3973|3972|3974|3973|3974|3973|3972|3971|1776
1654801510000|2022-06-09 19:05:10|3973|3972|3973|3972|3973|3972|3972|3972|800
1654801520000|2022-06-09 19:05:20|3974|3973|3974|3973|3974|3973|3974|3973|100
1654801540000|2022-06-09 19:05:40|||||||||1650
1654801550000|2022-06-09 19:05:50|3973|3972|3972|3971|3974|3973|3972|3971|1333
1654801560000|2022-06-09 19:06:00|3973|3972|3973|3972|3973|3972|3972|3971|0
1654801570000|2022-06-09 19:06:10|||||||||500
1654801580000|2022-06-09 19:06:20|||||||||250
1654801590000|2022-06-09 19:06:30|3974|3973|3976|3975|3976|3975|3974|3973|4532
1654801600000|2022-06-09 19:06:40|3977|3976|3977|3976|3977|3976|3977|3976|900
1654801610000|2022-06-09 19:06:50|3976|3975|3977|3976|3977|3976|3976|3975|1248
1654801620000|2022-06-09 19:07:00|3978|3977|3978|3977|3978|3977|3978|3977|211
1654801630000|2022-06-09 19:07:10|3979|3978|3979|3978|3980|3979|3978|3977|2620
1654801640000|2022-06-09 19:07:20|3978|3977|3979|3978|3979|3978|3978|3977|1108
1654801650000|2022-06-09 19:07:30|3978|3977|3978|3977|3979|3977|3978|3977|2076
1654801660000|2022-06-09 19:07:40|3979|3978|3980|3979|3980|3979|3978|3977|2200
1654801670000|2022-06-09 19:07:50|3981|3980|3980|3979|3981|3980|3979|3978|900
1654801680000|2022-06-09 19:08:00|3979|3978|3977|3976|3979|3978|3977|3976|6337
1654801690000|2022-06-09 19:08:10|3978|3975|3976|3975|3978|3975|3976|3975|400
1654801700000|2022-06-09 19:08:20|3977|3976|3976|3975|3977|3976|3976|3975|1300
1654801710000|2022-06-09 19:08:30|3977||3976||3977||3976||1400
1654801720000|2022-06-09 19:08:40|3977|3976|3978|3977|3978|3977|3976|3976|1335
1654801730000|2022-06-09 19:08:50|3979|3978|3981|3980|3982|3981|3978|3978|6800
1654801740000|2022-06-09 19:09:00|3982|3981|3982|3981|3982|3981|3981|3980|800
1654801750000|2022-06-09 19:09:10|||||||||500
1654801760000|2022-06-09 19:09:20|3983|3982|3984|3983|3985|3984|3982|3982|2793
1654801770000|2022-06-09 19:09:30|3985|3984|3985|3984|3985|3984|3984|3983|417
1654801780000|2022-06-09 19:09:40|3984|3983|3984|3983|3984|3983|3984|3983|1300
1654801800000|2022-06-09 19:10:00|3983|3982|3983|3982|3983|3982|3983|3982|200
1654801810000|2022-06-09 19:10:10|3984|3983|3984|3983|3984|3983|3984|3983|400
1654801820000|2022-06-09 19:10:20|||||||||3879
1654801830000|2022-06-09 19:10:30|3983|3982|3983|3982|3983|3982|3983|3982|2475
1654801840000|2022-06-09 19:10:40|3982|3981|3982|3981|3982|3981|3982|3981|2993
1654801850000|2022-06-09 19:10:50|||||||||200
1654801860000|2022-06-09 19:11:00|3983|3982|3983|3982|3983|3982|3983|3982|300
1654801900000|2022-06-09 19:11:40|3984|3983|3984|3983|3984|3983|3984|3983|1425
1654801910000|2022-06-09 19:11:50|3985|3984|3985|3983|3985|3984|3984|3983|2594
1654801920000|2022-06-09 19:12:00|3984|3984|3985|3984|3985|3984|3984|3983|1600
1654801930000|2022-06-09 19:12:10|3984||3985||3985||3984||2043
1654801940000|2022-06-09 19:12:20|||||||||240
1654801950000|2022-06-09 19:12:30|3984||3985||3985||3984||1800
1654801960000|2022-06-09 19:12:40|3986|3985|3986|3985|3986|3985|3986|3985|1888
1654801980000|2022-06-09 19:13:00|||||||||900
1654801990000|2022-06-09 19:13:10|3985|3984|3985|3983|3985|3984|3984|3983|2972
1654802000000|2022-06-09 19:13:20|3984||3984||3984||3984||200
1654802010000|2022-06-09 19:13:30|||||||||600
1654802020000|2022-06-09 19:13:40|||||||||660
1654802030000|2022-06-09 19:13:50|3983|3982|3982|3981|3983|3982|3982|3981|1750
1654802040000|2022-06-09 19:14:00|3981|3980|3981|3980|3981|3980|3981|3980|4000
1654802050000|2022-06-09 19:14:10|3982|3981|3981|3980|3982|3981|3981|3980|2800
1654802060000|2022-06-09 19:14:20|3980|3979|3981|3980|3981|3980|3980|3979|2269
1654802080000|2022-06-09 19:14:40|3982|3981|3981|3980|3982|3981|3981|3980|3233
1654802090000|2022-06-09 19:14:50|||||||||400
1654802100000|2022-06-09 19:15:00|3980|3979|3981|3980|3982|3981|3980|3979|2268
1654802110000|2022-06-09 19:15:10|||||||||1100
1654802120000|2022-06-09 19:15:20|3980|3979|3981|3980|3981|3980|3980|3979|1050
1654802140000|2022-06-09 19:15:40|3982|3981|3982|3981|3983|3982|3982|3981|3480
1654802150000|2022-06-09 19:15:50|3981|3980|3981|3980|3981|3980|3981|3980|200
1654802160000|2022-06-09 19:16:00|3982|3981|3982|3981|3982|3981|3982|3981|800
1654802170000|2022-06-09 19:16:10|||||||||800
1654802180000|2022-06-09 19:16:20|3983|3982|3983|3982|3983|3982|3983|3982|1600
1654802190000|2022-06-09 19:16:30|3982|3981|3981|3980|3982|3982|3981|3980|2232
1654802210000|2022-06-09 19:16:50|3980|3979|3980|3979|3980|3980|3980|3979|1400
1654802220000|2022-06-09 19:17:00|3981|3980|3981|3980|3981|3980|3981|3980|3940
1654802230000|2022-06-09 19:17:10|||||||||600
1654802240000|2022-06-09 19:17:20|||||||||223
1654802250000|2022-06-09 19:17:30|||||||||1662
1654802260000|2022-06-09 19:17:40|3982|3981|3981|3980|3982|3981|3981|3980|1660
1654802270000|2022-06-09 19:17:50|3980|3979|3978|3977|3980|3979|3977|3976|4850
1654802280000|2022-06-09 19:18:00|3977|3976|3978|3977|3978|3977|3977|3976|500
1654802300000|2022-06-09 19:18:20|3979|3978|3979|3978|3979|3978|3978|3977|3787
1654802310000|2022-06-09 19:18:30|||||||||100
1654802320000|2022-06-09 19:18:40|3980|3979|3980|3979|3980|3979|3980|3978|2083
1654802330000|2022-06-09 19:18:50|3979||3980||3980||3979||1125
1654802340000|2022-06-09 19:19:00|3979|3978|3979|3978|3980|3979|3979|3978|1100
1654802350000|2022-06-09 19:19:10|3980|3979|3980|3979|3980|3979|3980|3978|948
1654802360000|2022-06-09 19:19:20|3981|3980|3981|3980|3981|3980|3980|3980|1601
1654802380000|2022-06-09 19:19:40|||||||||300
1654802390000|2022-06-09 19:19:50|3982|3981|3981|3980|3982|3981|3981|3980|4599
1654802400000|2022-06-09 19:20:00|3980|3981|3982|3981|3982|3981|3980|3980|3126
1654802410000|2022-06-09 19:20:10|||||||||800
1654802430000|2022-06-09 19:20:30|||||||||937
1654802440000|2022-06-09 19:20:40|3983|3982|3984|3982|3984|3983|3983|3981|2000
1654802450000|2022-06-09 19:20:50|3983|3983|3985|3984|3985|3984|3983|3982|900
1654802460000|2022-06-09 19:21:00|3984|3983|3984|3983|3984|3983|3984|3983|699
1654802470000|2022-06-09 19:21:10|3985|3984|3985|3984|3985|3984|3984|3983|3000
1654802480000|2022-06-09 19:21:20|||||||||165
1654802490000|2022-06-09 19:21:30|3984|3983|3984|3983|3984|3983|3984|3983|1450
1654802500000|2022-06-09 19:21:40|3982|3981|3981|3980|3982|3981|3981|3980|1870
1654802510000|2022-06-09 19:21:50|3980|3979|3980|3979|3981|3979|3980|3979|3600
1654802520000|2022-06-09 19:22:00|3979|3978|3978|3976|3980|3979|3977|3976|6125
1654802530000|2022-06-09 19:22:10|3977|3975|3977|3976|3977|3976|3976|3975|1100
1654802540000|2022-06-09 19:22:20|3976||3977||3977||3976||700
1654802550000|2022-06-09 19:22:30|3976|3975|3976|3975|3977|3975|3976|3975|1000
1654802560000|2022-06-09 19:22:40|3975|3974|3976|3975|3976|3976|3975|3974|4362
1654802570000|2022-06-09 19:22:50|||||||||1200
1654802580000|2022-06-09 19:23:00|3977|3976|3977|3976|3977|3976|3977|3976|1023
1654802600000|2022-06-09 19:23:20|3976||3977||3977||3976||2547
1654802610000|2022-06-09 19:23:30|3976|3975|3976|3975|3977|3975|3976|3975|1109
1654802620000|2022-06-09 19:23:40|3977|3976|3977|3976|3977|3976|3977|3976|100
1654802630000|2022-06-09 19:23:50|||||||||800
1654802640000|2022-06-09 19:24:00|3976|3975|3976|3975|3976|3975|3976|3975|200
1654802650000|2022-06-09 19:24:10|3977|3976|3977|3976|3977|3976|3977|3976|500
1654802660000|2022-06-09 19:24:20|||||||||2223
1654802670000|2022-06-09 19:24:30|3978|3977|3978|3977|3978|3977|3978|3977|300
1654802690000|2022-06-09 19:24:50|3979|3978|3979|3978|3979|3978|3978|3978|1376
1654802710000|2022-06-09 19:25:10|||||||||100
1654802720000|2022-06-09 19:25:20|3978|3977|3978|3977|3978|3977|3977|3976|7539
1654802730000|2022-06-09 19:25:30|||||||||600
1654802750000|2022-06-09 19:25:50|3977|3976|3978|3977|3978|3977|3977|3976|2735
1654802760000|2022-06-09 19:26:00|||||||||100
1654802770000|2022-06-09 19:26:10|||||||||200
1654802780000|2022-06-09 19:26:20|||||||||100
1654802790000|2022-06-09 19:26:30|3977|3976|3976|3975|3978|3977|3976|3975|5453
1654802800000|2022-06-09 19:26:40||3976||3975||3976||3975|1458
1654802810000|2022-06-09 19:26:50|3975|3974|3975|3974|3976|3975|3975|3974|1000
1654802820000|2022-06-09 19:27:00|3974|3973|3974|3973|3974|3974|3974|3973|945
1654802830000|2022-06-09 19:27:10|3975|3974|3974|3973|3975|3974|3974|3973|3490
1654802840000|2022-06-09 19:27:20|||||||||500
1654802850000|2022-06-09 19:27:30|||||||||1100
1654802860000|2022-06-09 19:27:40|||||||||120
1654802870000|2022-06-09 19:27:50|3975|3974|3975|3974|3975|3974|3975|3974|1369
1654802880000|2022-06-09 19:28:00|3976|3975|3976|3975|3976|3975|3976|3975|885
1654802890000|2022-06-09 19:28:10|||||||||100
1654802900000|2022-06-09 19:28:20|3975|3974|3973|3972|3976|3975|3973|3972|7419
1654802910000|2022-06-09 19:28:30|3974|3973|3974|3973|3975|3974|3973|3972|1600
1654802920000|2022-06-09 19:28:40|3973|3972|3974|3972|3974|3973|3973|3972|400
1654802930000|2022-06-09 19:28:50|3973|3973|3973|3972|3974|3973|3972|3971|700
1654802940000|2022-06-09 19:29:00|||||||||1691
1654802950000|2022-06-09 19:29:10|3974|3973|3973|3972|3974|3973|3973|3972|3621
1654802960000|2022-06-09 19:29:20|3972|3971|3972|3971|3972|3971|3972|3971|500
1654802970000|2022-06-09 19:29:30|3973|3972|3973|3972|3973|3972|3973|3972|390
1654802980000|2022-06-09 19:29:40|3974|3973|3974|3973|3974|3973|3974|3973|1636
1654802990000|2022-06-09 19:29:50|3973|3972|3974|3972|3974|3973|3973|3972|3676
1654803000000|2022-06-09 19:30:00|3973|3971|3972|3971|3973|3971|3972|3971|1628
1654803010000|2022-06-09 19:30:10|3973|3972|3973|3972|3974|3973|3973|3972|1571
1654803020000|2022-06-09 19:30:20|3974|3973|3974|3973|3974|3973|3974|3973|600
1654803030000|2022-06-09 19:30:30|3973||3973||3973||3973||400
1654803040000|2022-06-09 19:30:40|3972|3972|3973|3972|3973|3972|3972|3971|4206
1654803050000|2022-06-09 19:30:50|||||||||100
1654803060000|2022-06-09 19:31:00|||||||||400
1654803070000|2022-06-09 19:31:10|||||||||779
1654803080000|2022-06-09 19:31:20|3974|3973|3974|3973|3974|3973|3974|3973|2446
1654803090000|2022-06-09 19:31:30|||||||||2842
1654803100000|2022-06-09 19:31:40|3975|3974|3975|3974|3975|3974|3975|3974|2877
1654803110000|2022-06-09 19:31:50|3976|3975|3977|3976|3977|3976|3976|3975|2943
1654803120000|2022-06-09 19:32:00|||||||||100
1654803130000|2022-06-09 19:32:10|3978|3977|3978|3977|3978|3977|3978|3977|3271
1654803140000|2022-06-09 19:32:20|||||||||2414
1654803150000|2022-06-09 19:32:30|||||||||3593
1654803160000|2022-06-09 19:32:40|3977|3976|3976|3975|3977|3976|3976|3975|2657
1654803170000|2022-06-09 19:32:50|3975|3974|3975|3974|3975|3974|3974|3973|800
1654803180000|2022-06-09 19:33:00|||||||||100
1654803190000|2022-06-09 19:33:10|||||||||1200
1654803200000|2022-06-09 19:33:20|3974|3973|3974|3973|3974|3974|3973|3972|4754
1654803210000|2022-06-09 19:33:30|||||||||600
1654803220000|2022-06-09 19:33:40|3973|3972|3973|3972|3973|3972|3973|3972|1135
1654803230000|2022-06-09 19:33:50|3972|3971|3972|3971|3973|3972|3971|3970|2760
1654803240000|2022-06-09 19:34:00|3971|3970|3971|3970|3972|3971|3971|3970|14148
1654803250000|2022-06-09 19:34:10|3972|3971|3973|3972|3973|3972|3972|3971|4319
1654803260000|2022-06-09 19:34:20|3974|3973|3973|3972|3974|3973|3973|3972|2174
1654803270000|2022-06-09 19:34:30|3974|3973|3974|3973|3974|3973|3974|3973|1800
1654803280000|2022-06-09 19:34:40|3975|3974|3975|3974|3975|3974|3974|3973|3892
1654803290000|2022-06-09 19:34:50|3974|3973|3973|3972|3974|3973|3973|3972|3800
1654803300000|2022-06-09 19:35:00|3974|3973|3974|3973|3974|3973|3974|3973|3646
1654803310000|2022-06-09 19:35:10|||||||||2650
1654803330000|2022-06-09 19:35:30|3975|3974|3977|3976|3977|3976|3974|3973|4175
1654803340000|2022-06-09 19:35:40|3978|3977|3976|3975|3978|3977|3976|3975|3002
1654803350000|2022-06-09 19:35:50|3975|3974|3973|3972|3975|3974|3973|3972|7196
1654803360000|2022-06-09 19:36:00|3974|3973|3974|3973|3974|3973|3974|3973|402
1654803370000|2022-06-09 19:36:10|3973|3972|3974|3973|3974|3973|3973|3972|600
1654803380000|2022-06-09 19:36:20|||||||||1022
1654803390000|2022-06-09 19:36:30|||||||||200
1654803400000|2022-06-09 19:36:40|3975|3974|3975|3974|3975|3974|3975|3974|2208
1654803410000|2022-06-09 19:36:50|3976|3975|3976|3975|3976|3975|3975|3974|3554
1654803420000|2022-06-09 19:37:00|3977|3976|3977|3976|3977|3976|3977|3976|4405
1654803430000|2022-06-09 19:37:10|3976|3975|3976|3975|3977|3976|3976|3975|1700
1654803440000|2022-06-09 19:37:20|3977|3976|3977|3976|3977|3976|3977|3976|1795
1654803450000|2022-06-09 19:37:30|3976|3975|3975|3974|3976|3975|3975|3974|5884
1654803470000|2022-06-09 19:37:50|||||||||765
1654803480000|2022-06-09 19:38:00|3974|3973|3975|3974|3975|3974|3974|3973|4538
1654803490000|2022-06-09 19:38:10|3976|3975|3976|3975|3976|3975|3976|3975|2735
1654803500000|2022-06-09 19:38:20|3975|3974|3976|3975|3976|3975|3975|3974|3065
1654803510000|2022-06-09 19:38:30|3977|3976|3976|3975|3978|3977|3976|3975|4967
1654803520000|2022-06-09 19:38:40|3975|3974|3975|3974|3976|3975|3975|3974|2648
1654803530000|2022-06-09 19:38:50|3976|3975|3977|3976|3977|3976|3976|3975|1466
1654803540000|2022-06-09 19:39:00|3978|3977|3978|3977|3978|3977|3978|3977|500
1654803550000|2022-06-09 19:39:10|3977|3976|3979|3978|3979|3978|3977|3976|3591
1654803560000|2022-06-09 19:39:20|3978|3977|3977|3976|3979|3978|3977|3976|5627
1654803570000|2022-06-09 19:39:30|3976|3975|3977|3976|3978|3977|3976|3975|3700
1654803580000|2022-06-09 19:39:40|||||||||1400
1654803590000|2022-06-09 19:39:50|3976|3975|3976|3975|3976|3975|3975|3974|2209
1654803600000|2022-06-09 19:40:00|3975|3974|3974|3973|3976|3975|3974|3973|5799
1654803610000|2022-06-09 19:40:10|3975|3974|3974|3972|3975|3974|3973|3972|2892
1654803620000|2022-06-09 19:40:20|3973|3973|3972|3971|3974|3973|3972|3971|2579
1654803630000|2022-06-09 19:40:30|3973|3972|3972|3971|3973|3972|3971|3970|7242
1654803640000|2022-06-09 19:40:40|3973|3972|3973|3972|3973|3972|3973|3972|1840
1654803650000|2022-06-09 19:40:50|3972|3971|3973|3972|3973|3972|3972|3971|4900
1654803660000|2022-06-09 19:41:00|3972|3971|3972|3971|3973|3972|3972|3971|1958
1654803670000|2022-06-09 19:41:10|3971|3970|3972|3971|3972|3971|3971|3970|3084
1654803680000|2022-06-09 19:41:20|3971|3970|3972|3971|3972|3971|3971|3970|3194
1654803690000|2022-06-09 19:41:30|3971|3970|3971|3970|3972|3971|3971|3970|9300
1654803700000|2022-06-09 19:41:40|||||||||600
1654803710000|2022-06-09 19:41:50|3972|3971|3972|3971|3972|3971|3972|3971|8773
1654803720000|2022-06-09 19:42:00|3973|3972|3973|3972|3973|3972|3972|3972|2612
1654803730000|2022-06-09 19:42:10|3974|3973|3974|3973|3974|3973|3974|3973|1812
1654803740000|2022-06-09 19:42:20|3975|3974|3976|3975|3976|3975|3975|3974|5043
1654803750000|2022-06-09 19:42:30|3975|3974|3976|3975|3976|3975|3975|3974|1906
1654803760000|2022-06-09 19:42:40|3977|3976|3976|3975|3977|3976|3976|3975|4830
1654803770000|2022-06-09 19:42:50|3977|3976|3977|3976|3977|3976|3977|3976|600
1654803780000|2022-06-09 19:43:00|3976|3975|3976|3975|3976|3975|3976|3975|3919
1654803790000|2022-06-09 19:43:10|3975|3974|3975|3974|3976|3975|3975|3974|2512
1654803800000|2022-06-09 19:43:20|3974|3973|3973|3972|3974|3973|3973|3972|3978
1654803810000|2022-06-09 19:43:30|3972||3972||3973||3972||4869
1654803820000|2022-06-09 19:43:40|3973|3971|3972|3971|3973|3971|3971|3970|5187
1654803830000|2022-06-09 19:43:50|3971|3970|3972|3971|3972|3971|3971|3970|5539
1654803840000|2022-06-09 19:44:00|3973|3972|3973|3972|3973|3972|3972|3971|2028
1654803850000|2022-06-09 19:44:10|||||||||957
1654803860000|2022-06-09 19:44:20|||||||||2349
1654803870000|2022-06-09 19:44:30|3974|3973|3971|3970|3974|3973|3971|3970|5829
1654803890000|2022-06-09 19:44:50|||||||||100
1654803900000|2022-06-09 19:45:00|||||||||8716
1654803910000|2022-06-09 19:45:10|3970|3969|3969|3968|3970|3969|3969|3968|12235
1654803920000|2022-06-09 19:45:20|3970|3969|3970|3969|3970|3969|3969|3969|5432
1654803930000|2022-06-09 19:45:30|3971|3970|3972|3971|3972|3971|3971|3970|3143
1654803940000|2022-06-09 19:45:40|||||||||1000
1654803950000|2022-06-09 19:45:50|3971|3970|3970|3969|3971|3970|3968|3967|13456
1654803960000|2022-06-09 19:46:00|3969|3968|3970|3969|3970|3969|3969|3968|4118
1654803970000|2022-06-09 19:46:10|3971|3970|3971|3970|3971|3970|3971|3970|1800
1654803980000|2022-06-09 19:46:20|3970|3969|3970|3969|3970|3969|3969|3968|8199
1654803990000|2022-06-09 19:46:30|3969|3968|3968|3967|3969|3968|3967|3966|7567
1654804000000|2022-06-09 19:46:40|3969|3968|3969|3968|3969|3968|3969|3968|1627
1654804010000|2022-06-09 19:46:50|||||||||3300
1654804020000|2022-06-09 19:47:00|3968||3969||3969||3968||9040
1654804030000|2022-06-09 19:47:10|3968|3967|3968|3967|3969|3968|3968|3967|1500
1654804040000|2022-06-09 19:47:20|3967|3966|3967|3966|3967|3966|3967|3966|5901
1654804050000|2022-06-09 19:47:30|||||||||4237
1654804060000|2022-06-09 19:47:40|3966|3965|3967|3966|3967|3966|3966|3965|6729
1654804070000|2022-06-09 19:47:50|3966|3965|3966|3965|3966|3965|3966|3965|2700
1654804080000|2022-06-09 19:48:00|||||||||4507
1654804090000|2022-06-09 19:48:10|3965|3964|3965|3964|3965|3965|3965|3964|9513
1654804100000|2022-06-09 19:48:20|3964|3963|3965|3964|3966|3965|3963|3963|8495
1654804110000|2022-06-09 19:48:30|3966|3965|3965|3964|3966|3965|3965|3964|2532
1654804120000|2022-06-09 19:48:40|||||||||904
1654804130000|2022-06-09 19:48:50|3964|3963|3963|3962|3964|3964|3963|3962|6867
1654804140000|2022-06-09 19:49:00|||||||||1628
1654804150000|2022-06-09 19:49:10|3964|3963|3964|3963|3964|3963|3964|3963|1600
1654804160000|2022-06-09 19:49:20|3965|3964|3966|3965|3966|3965|3965|3964|3520
1654804170000|2022-06-09 19:49:30|3967|3966|3968|3967|3969|3968|3967|3966|3992
1654804180000|2022-06-09 19:49:40|3967|3966|3970|3969|3970|3969|3967|3966|13071
1654804190000|2022-06-09 19:49:50|3971|3970|3971|3970|3972|3971|3971|3970|3946
1654804200000|2022-06-09 19:50:00|3972|3969|3972|3971|3972|3971|3968|3967|31902
1654804210000|2022-06-09 19:50:10|3971|3970|3969|3968|3971|3970|3968|3967|4280
1654804220000|2022-06-09 19:50:20|3970|3969|3969|3968|3972|3971|3969|3968|7519
1654804230000|2022-06-09 19:50:30|3970|3969|3968|3966|3971|3970|3967|3966|13295
1654804240000|2022-06-09 19:50:40|3967|3967|3966|3965|3968|3967|3966|3965|700
1654804250000|2022-06-09 19:50:50|3967|3966|3967|3966|3967|3966|3967|3965|7667
1654804260000|2022-06-09 19:51:00|||||||||3734
1654804270000|2022-06-09 19:51:10|3966|3965|3966|3965|3966|3965|3966|3965|3352
1654804280000|2022-06-09 19:51:20|3967|3966|3966|3965|3967|3966|3965|3965|5702
1654804290000|2022-06-09 19:51:30|3965||3966||3966||3965||6996
1654804300000|2022-06-09 19:51:40|3965|3964|3965|3964|3965|3964|3965|3964|3951
1654804310000|2022-06-09 19:51:50|3964|3963|3965|3964|3965|3964|3964|3963|6280
1654804320000|2022-06-09 19:52:00|3966|3965|3968|3967|3969|3968|3966|3965|12117
1654804330000|2022-06-09 19:52:10|3969|3968|3971|3970|3972|3971|3969|3968|11515
1654804340000|2022-06-09 19:52:20|3972|3971|3971|3970|3972|3971|3971|3970|3200
1654804350000|2022-06-09 19:52:30|3972|3971|3972|3971|3972|3971|3971|3970|10419
1654804360000|2022-06-09 19:52:40|3971|3970|3972|3971|3972|3971|3971|3970|2300
1654804370000|2022-06-09 19:52:50|3973|3972|3972|3971|3973|3972|3972|3971|5480
1654804380000|2022-06-09 19:53:00|3971|3970|3972|3971|3972|3971|3971|3970|2908
1654804390000|2022-06-09 19:53:10|3971|3970|3971|3970|3972|3971|3971|3970|6996
1654804400000|2022-06-09 19:53:20|3970|3969|3969|3967|3970|3969|3968|3967|3575
1654804410000|2022-06-09 19:53:30|3968|3968|3967|3966|3968|3968|3966|3965|2761
1654804420000|2022-06-09 19:53:40|3966|3965|3967|3966|3967|3966|3966|3965|900
1654804430000|2022-06-09 19:53:50|||||||||3400
1654804440000|2022-06-09 19:54:00|3966|3965|3965|3964|3966|3965|3964|3963|9915
1654804450000|2022-06-09 19:54:10|3964|3963|3964|3963|3965|3964|3964|3963|1000
1654804460000|2022-06-09 19:54:20|3965|3964|3967|3966|3967|3966|3964|3964|8398
1654804470000|2022-06-09 19:54:30|3968|3967|3966|3965|3968|3967|3966|3965|2603
1654804480000|2022-06-09 19:54:40|3965|3964|3967|3966|3969|3968|3965|3964|5352
1654804490000|2022-06-09 19:54:50|3968|3967|3970|3969|3970|3969|3967|3966|4368
1654804500000|2022-06-09 19:55:00|3969|3968|3968|3967|3972|3971|3968|3967|19496
1654804510000|2022-06-09 19:55:10|3967|3966|3967|3966|3969|3968|3967|3966|13043
1654804520000|2022-06-09 19:55:20|3966|3965|3966|3965|3967|3966|3965|3964|6440
1654804530000|2022-06-09 19:55:30|3965|3964|3964|3963|3965|3965|3963|3962|16426
1654804540000|2022-06-09 19:55:40|||||||||600
1654804550000|2022-06-09 19:55:50|3963|3962|3962|3961|3963|3962|3962|3961|9336
1654804560000|2022-06-09 19:56:00|3961|3960|3960|3959|3962|3961|3960|3959|20368
1654804570000|2022-06-09 19:56:10|3959|3958|3960|3959|3960|3959|3959|3958|9121
1654804580000|2022-06-09 19:56:20|3959|3958|3960|3959|3960|3959|3959|3958|5066
1654804590000|2022-06-09 19:56:30|3961|3960|3961|3960|3961|3960|3961|3960|10916
1654804600000|2022-06-09 19:56:40||3961||3960||3961||3960|10072
1654804610000|2022-06-09 19:56:50|3960|3959|3960|3959|3960|3959|3960|3959|6283
1654804620000|2022-06-09 19:57:00|3959|3958|3959|3958|3960|3959|3959|3958|14959
1654804630000|2022-06-09 19:57:10|3958|3957|3958|3957|3958|3958|3958|3957|5400
1654804640000|2022-06-09 19:57:20|3957|3956|3957|3956|3957|3956|3956|3955|12144
1654804650000|2022-06-09 19:57:30|3956|3955|3956|3955|3957|3956|3956|3955|18195
1654804660000|2022-06-09 19:57:40|3957|3956|3956|3955|3958|3957|3956|3955|24683
1654804670000|2022-06-09 19:57:50|3957|3956|3956|3955|3957|3956|3956|3955|8100
1654804680000|2022-06-09 19:58:00|3957|3956|3961|3960|3961|3960|3957|3956|36668
1654804690000|2022-06-09 19:58:10|3962|3961|3962|3961|3962|3962|3962|3961|11783
1654804700000|2022-06-09 19:58:20|3963|3962|3963|3962|3963|3962|3963|3962|12282
1654804710000|2022-06-09 19:58:30|||||||||17277
1654804720000|2022-06-09 19:58:40|3964|3963|3962|3961|3964|3963|3962|3961|26597
1654804730000|2022-06-09 19:58:50|3961|3960|3961|3960|3961|3960|3961|3960|16062
1654804740000|2022-06-09 19:59:00|3960|3959|3960|3959|3960|3959|3960|3959|16274
1654804750000|2022-06-09 19:59:10|||||||||9166
1654804760000|2022-06-09 19:59:20|3961|3960|3962|3961|3964|3963|3961|3960|59640
1654804770000|2022-06-09 19:59:30|3961|3960|3958|3957|3961|3960|3957|3956|52972
1654804780000|2022-06-09 19:59:40|3957|3956|3957|3956|3957|3956|3957|3956|11721
1654804790000|2022-06-09 19:59:50|3958|3957|3959|3957|3959|3957|3957|3955|15984
1654804800000|2022-06-09 20:00:00|3963|3955|3964|3950|3964|3955|3963|3950|110
1654804810000|2022-06-09 20:00:10|||||||||2
1654804820000|2022-06-09 20:00:20|||||||||1
1654804830000|2022-06-09 20:00:30|||||||||101
1654804840000|2022-06-09 20:00:40|||||||||3
1654804850000|2022-06-09 20:00:50||3951||3951||3951||3951|1
1654804880000|2022-06-09 20:01:20|3958||3964||3964||3958||53
1654804890000|2022-06-09 20:01:30|3980||3964||3980||3964||3
1654804900000|2022-06-09 20:01:40|3963||3963||3963||3963||0
1654804910000|2022-06-09 20:01:50|||||||||4
1654804920000|2022-06-09 20:02:00|||||||||30
1654804930000|2022-06-09 20:02:10|||||||||5
1654804940000|2022-06-09 20:02:20||3956||3956||3956||3956|101
1654804960000|2022-06-09 20:02:40|||||||||15
1654804970000|2022-06-09 20:02:50|||||||||214
1654804980000|2022-06-09 20:03:00|||||||||1
1654804990000|2022-06-09 20:03:10||3957||3957||3957||3957|1
1654805000000|2022-06-09 20:03:20|3964||3964||3964||3964||10
1654805010000|2022-06-09 20:03:30|||||||||50
1654805020000|2022-06-09 20:03:40|||||||||30
1654805060000|2022-06-09 20:04:20|||||||||1
1654805080000|2022-06-09 20:04:40|||||||||1
1654805090000|2022-06-09 20:04:50|||||||||4
1654805100000|2022-06-09 20:05:00|3980|3956|3964|3957|3980|3957|3964|3956|41610
1654805110000|2022-06-09 20:05:10|||||||||2
1654805120000|2022-06-09 20:05:20|||||||||10
1654805130000|2022-06-09 20:05:30|||||||||4970
1654805140000|2022-06-09 20:05:40|||||||||3
1654805150000|2022-06-09 20:05:50|||||||||102
1654805170000|2022-06-09 20:06:10|||||||||45
1654805180000|2022-06-09 20:06:20|||||||||1
1654805200000|2022-06-09 20:06:40|3980||3980||3980||3980||0
1654805230000|2022-06-09 20:07:10|||||||||9
1654805240000|2022-06-09 20:07:20|3960||3960||3960||3960||20
1654805260000|2022-06-09 20:07:40|||||||||250
1654805270000|2022-06-09 20:07:50|3980|3951|3980|3951|3980|3951|3975|3951|190
1654805300000|2022-06-09 20:08:20|||||||||100
1654805310000|2022-06-09 20:08:30|||||||||1
1654805320000|2022-06-09 20:08:40||3952||3952||3952||3952|0
1654805410000|2022-06-09 20:10:10|3974||3974||3974||3974||137
1654805470000|2022-06-09 20:11:10|||||||||1
1654805550000|2022-06-09 20:12:30|||||||||200
1654805610000|2022-06-09 20:13:30|||||||||1
1654805630000|2022-06-09 20:13:50|3980||3980||3980||3980||0
1654805640000|2022-06-09 20:14:00|||||||||1
1654805650000|2022-06-09 20:14:10|||||||||2
1654805690000|2022-06-09 20:14:50|||||||||6
1654805780000|2022-06-09 20:16:20|||||||||1
1654805810000|2022-06-09 20:16:50|||||||||5
1654805830000|2022-06-09 20:17:10||3955||3955||3955||3955|0
1654805850000|2022-06-09 20:17:30|||||||||50
1654805860000|2022-06-09 20:17:40|||||||||45
1654805870000|2022-06-09 20:17:50|||||||||12
1654805890000|2022-06-09 20:18:10|||||||||5
1654805900000|2022-06-09 20:18:20|||||||||5
1654805960000|2022-06-09 20:19:20|||||||||1
1654806000000|2022-06-09 20:20:00|||||||||69
1654806020000|2022-06-09 20:20:20|||||||||150
1654806030000|2022-06-09 20:20:30|3978||3978||3978||3978||0
1654806170000|2022-06-09 20:22:50|||||||||30
1654806200000|2022-06-09 20:23:20|3966|3956|3966|3956|3966|3956|3966|3956|0
1654806220000|2022-06-09 20:23:40||3955||3955||3955||3955|55
1654806240000|2022-06-09 20:24:00|||||||||137
1654806320000|2022-06-09 20:25:20|||||||||1
1654806370000|2022-06-09 20:26:10|||||||||1
1654806390000|2022-06-09 20:26:30|||||||||2
1654806440000|2022-06-09 20:27:20|||||||||10
1654806470000|2022-06-09 20:27:50|||||||||1
1654806510000|2022-06-09 20:28:30|||||||||37
1654806540000|2022-06-09 20:29:00|3965||3965||3965||3965||0
1654806550000|2022-06-09 20:29:10|3970||3970||3970||3970||0
1654806570000|2022-06-09 20:29:30|3980||3980||3980||3980||371
1654806650000|2022-06-09 20:30:50|||||||||5
1654806660000|2022-06-09 20:31:00|||||||||50
1654806720000|2022-06-09 20:32:00||3970||3970||3970||3970|118
1654806730000|2022-06-09 20:32:10|3970|3956|3970|3955|3970|3956|3970|3955|482
1654806860000|2022-06-09 20:34:20|||||||||183
1654807010000|2022-06-09 20:36:50|||||||||2
1654807050000|2022-06-09 20:37:30|||||||||3
1654807070000|2022-06-09 20:37:50|||||||||4
1654807080000|2022-06-09 20:38:00|||||||||10
1654807090000|2022-06-09 20:38:10|||||||||2
1654807200000|2022-06-09 20:40:00|||||||||2
1654807240000|2022-06-09 20:40:40|||||||||4
1654807300000|2022-06-09 20:41:40|||||||||50
1654807350000|2022-06-09 20:42:30|||||||||25
1654807520000|2022-06-09 20:45:20|||||||||12
1654807570000|2022-06-09 20:46:10|||||||||252
1654807590000|2022-06-09 20:46:30|||||||||15
1654807660000|2022-06-09 20:47:40|||||||||16
1654807950000|2022-06-09 20:52:30|||||||||250
1654807970000|2022-06-09 20:52:50||3959||3959||3959||3959|0
1654808110000|2022-06-09 20:55:10|||||||||10
1654808150000|2022-06-09 20:55:50||3956||3956||3956||3956|100
1654808250000|2022-06-09 20:57:30|||||||||1
1654808300000|2022-06-09 20:58:20|3967|3952|3970|3952|3970|3952|3967|3952|1504
1654808320000|2022-06-09 20:58:40||3953||3953||3953||3953|0
1654808370000|2022-06-09 20:59:30|||||||||100
1654808380000|2022-06-09 20:59:40|||||||||120
1654808410000|2022-06-09 21:00:10|3947|3945|3970|3950|3970|3950|3947|3945|15615
1654808460000|2022-06-09 21:01:00|||||||||200
1654808480000|2022-06-09 21:01:20|||||||||1
1654808510000|2022-06-09 21:01:50|3960||3960||3960||3960||0
1654808520000|2022-06-09 21:02:00|3970||3955||3970||3955||2
1654808550000|2022-06-09 21:02:30|3969||3969||3969||3953||2
1654808580000|2022-06-09 21:03:00|||||||||45
1654808590000|2022-06-09 21:03:10|||||||||18
1654808620000|2022-06-09 21:03:40|||||||||80
1654808650000|2022-06-09 21:04:10|||||||||1
1654808730000|2022-06-09 21:05:30||3955||3955||3955||3955|0
1654808770000|2022-06-09 21:06:10||3950||3950||3950||3950|100
1654808900000|2022-06-09 21:08:20|||||||||100
1654809080000|2022-06-09 21:11:20|||||||||5
1654809110000|2022-06-09 21:11:50|||||||||2
1654809150000|2022-06-09 21:12:30||3952||3952||3952||3952|0
1654809200000|2022-06-09 21:13:20||3953||3953||3953||3953|0
1654809210000|2022-06-09 21:13:30||3952||3952||3952||3952|0
1654809240000|2022-06-09 21:14:00|||||||||3
1654809260000|2022-06-09 21:14:20|||||||||1
1654809270000|2022-06-09 21:14:30|||||||||1
1654809280000|2022-06-09 21:14:40||3956||3960||3960||3955|4
1654809290000|2022-06-09 21:14:50||3955||3955||3955||3955|0
1654809370000|2022-06-09 21:16:10|||||||||486
1654809380000|2022-06-09 21:16:20||3951||3951||3951||3951|0
1654809450000|2022-06-09 21:17:30|||||||||150
1654809480000|2022-06-09 21:18:00|||||||||50
1654809530000|2022-06-09 21:18:50|||||||||10
1654809600000|2022-06-09 21:20:00|||||||||4
1654809750000|2022-06-09 21:22:30|||||||||5
1654809810000|2022-06-09 21:23:30|||||||||1
1654810070000|2022-06-09 21:27:50|||||||||110
1654810160000|2022-06-09 21:29:20|||||||||2
1654810280000|2022-06-09 21:31:20|||||||||10
1654810350000|2022-06-09 21:32:30|||||||||1
1654810420000|2022-06-09 21:33:40|||||||||22
1654810510000|2022-06-09 21:35:10|||||||||5
1654810590000|2022-06-09 21:36:30|3960||3960||3960||3960||0
1654810740000|2022-06-09 21:39:00|||||||||2
1654810750000|2022-06-09 21:39:10|||||||||503
1654810770000|2022-06-09 21:39:30|||||||||1
1654810790000|2022-06-09 21:39:50|||||||||2
1654810860000|2022-06-09 21:41:00|||||||||2
1654810880000|2022-06-09 21:41:20|||||||||9
1654810980000|2022-06-09 21:43:00|||||||||4
1654810990000|2022-06-09 21:43:10|||||||||49
1654811110000|2022-06-09 21:45:10|||||||||3
1654811170000|2022-06-09 21:46:10|||||||||1
1654811340000|2022-06-09 21:49:00|||||||||1
1654811560000|2022-06-09 21:52:40|||||||||50
1654811570000|2022-06-09 21:52:50|||||||||1
1654811590000|2022-06-09 21:53:10||3955||3955||3955||3955|0
1654811600000|2022-06-09 21:53:20|||||||||200
1654811620000|2022-06-09 21:53:40||3953||3953||3953||3953|47
1654811710000|2022-06-09 21:55:10|||||||||4
1654811800000|2022-06-09 21:56:40|||||||||4
1654811930000|2022-06-09 21:58:50|||||||||1
1654812020000|2022-06-09 22:00:20|3957||3957||3957||3957||100
1654812030000|2022-06-09 22:00:30|3960||3960||3960||3960||455
1654812050000|2022-06-09 22:00:50|||||||||200
1654812070000|2022-06-09 22:01:10|||||||||100
1654812130000|2022-06-09 22:02:10||3951||3951||3951||3951|0
1654812140000|2022-06-09 22:02:20||3953||3953||3953||3953|0
1654812150000|2022-06-09 22:02:30|||||||||25
1654812160000|2022-06-09 22:02:40|||||||||5
1654812240000|2022-06-09 22:04:00|||||||||1
1654812320000|2022-06-09 22:05:20|||||||||100
1654812350000|2022-06-09 22:05:50|||||||||5
1654812410000|2022-06-09 22:06:50||3951||3951||3951||3951|0
1654812500000|2022-06-09 22:08:20||3953||3953||3953||3953|0
1654812520000|2022-06-09 22:08:40|||||||||2
1654812530000|2022-06-09 22:08:50|||||||||1
1654812540000|2022-06-09 22:09:00||3955||3955||3955||3955|1
1654812650000|2022-06-09 22:10:50|||||||||2
1654812700000|2022-06-09 22:11:40|3959||3959||3959||3959||0
1654812730000|2022-06-09 22:12:10|3960||3960||3960||3960||0
1654812760000|2022-06-09 22:12:40|||||||||10
1654812840000|2022-06-09 22:14:00|||||||||14
1654812860000|2022-06-09 22:14:20|||||||||4
1654812880000|2022-06-09 22:14:40|||||||||7
1654812940000|2022-06-09 22:15:40|3958||3958||3958||3958||0
1654812990000|2022-06-09 22:16:30|||||||||101
1654813000000|2022-06-09 22:16:40|||||||||2
1654813010000|2022-06-09 22:16:50|3960|3956|3960|3951|3960|3957|3960|3951|200
1654813040000|2022-06-09 22:17:20|||||||||500
1654813050000|2022-06-09 22:17:30|||||||||127
1654813060000|2022-06-09 22:17:40|||||||||250
1654813070000|2022-06-09 22:17:50||3953||3953||3953||3953|0
1654813100000|2022-06-09 22:18:20||3951||3951||3951||3951|0
1654813120000|2022-06-09 22:18:40|3956||3956||3956||3956||2
1654813140000|2022-06-09 22:19:00|3955||3955||3955||3955||0
1654813150000|2022-06-09 22:19:10|3953||3955||3955||3953||1
1654813160000|2022-06-09 22:19:20|3953||3953||3953||3953||0
1654813170000|2022-06-09 22:19:30|3955|3953|3955|3951|3955|3953|3955|3951|199
1654813180000|2022-06-09 22:19:40|3960||3960||3960||3960||0
1654813210000|2022-06-09 22:20:10||3952||3952||3952||3952|0
1654813220000|2022-06-09 22:20:20|||||||||14
1654813400000|2022-06-09 22:23:20|||||||||13
1654813430000|2022-06-09 22:23:50|3956||3956||3956||3956||0
1654813450000|2022-06-09 22:24:10|||||||||10
1654813490000|2022-06-09 22:24:50|||||||||1
1654813640000|2022-06-09 22:27:20|||||||||2
1654813730000|2022-06-09 22:28:50|||||||||2
1654813780000|2022-06-09 22:29:40|||||||||50
1654813910000|2022-06-09 22:31:50|||||||||260
1654813960000|2022-06-09 22:32:40|||||||||2
1654814030000|2022-06-09 22:33:50|||||||||2
1654814060000|2022-06-09 22:34:20|||||||||1
1654814070000|2022-06-09 22:34:30|||||||||15
1654814100000|2022-06-09 22:35:00|||||||||2
1654814180000|2022-06-09 22:36:20|||||||||10
1654814240000|2022-06-09 22:37:20|||||||||1
1654814270000|2022-06-09 22:37:50|||||||||1
1654814300000|2022-06-09 22:38:20|||||||||52
1654814320000|2022-06-09 22:38:40|||||||||51
1654814370000|2022-06-09 22:39:30|||||||||40
1654814420000|2022-06-09 22:40:20|||||||||40
1654814470000|2022-06-09 22:41:10|||||||||2
1654814490000|2022-06-09 22:41:30|||||||||2
1654814560000|2022-06-09 22:42:40|||||||||1
1654814580000|2022-06-09 22:43:00|||||||||1
1654814620000|2022-06-09 22:43:40|||||||||1
1654814640000|2022-06-09 22:44:00|||||||||2
1654814680000|2022-06-09 22:44:40|||||||||25
1654814700000|2022-06-09 22:45:00|||||||||5
1654814720000|2022-06-09 22:45:20|||||||||1
1654814770000|2022-06-09 22:46:10|||||||||1
1654814810000|2022-06-09 22:46:50|||||||||12
1654814830000|2022-06-09 22:47:10|||||||||37
1654814850000|2022-06-09 22:47:30|||||||||4
1654814880000|2022-06-09 22:48:00|||||||||90
1654814960000|2022-06-09 22:49:20|||||||||10
1654815000000|2022-06-09 22:50:00|||||||||2
1654815020000|2022-06-09 22:50:20|||||||||4
1654815030000|2022-06-09 22:50:30|3953||3953||3953||3953||0
1654815060000|2022-06-09 22:51:00|||||||||1
1654815130000|2022-06-09 22:52:10|||||||||260
1654815140000|2022-06-09 22:52:20|||||||||1
1654815160000|2022-06-09 22:52:40|||||||||200
1654815170000|2022-06-09 22:52:50|||||||||100
1654815310000|2022-06-09 22:55:10|||||||||2
1654815390000|2022-06-09 22:56:30|||||||||1
1654815460000|2022-06-09 22:57:40|||||||||1
1654815490000|2022-06-09 22:58:10|3956||3956||3956||3956||0
1654815510000|2022-06-09 22:58:30|3952|3951|3952|3951|3952|3951|3952|3951|430
1654815540000|2022-06-09 22:59:00|||||||||2
1654815650000|2022-06-09 23:00:50|||||||||1
1654815700000|2022-06-09 23:01:40|||||||||600
1654815790000|2022-06-09 23:03:10|||||||||2
1654815810000|2022-06-09 23:03:30|||||||||10
1654815890000|2022-06-09 23:04:50|||||||||5
1654815990000|2022-06-09 23:06:30|||||||||1
1654816040000|2022-06-09 23:07:20|||||||||3
1654816080000|2022-06-09 23:08:00|||||||||150
1654816100000|2022-06-09 23:08:20|||||||||2
1654816170000|2022-06-09 23:09:30|||||||||1
1654816200000|2022-06-09 23:10:00|||||||||2
1654816210000|2022-06-09 23:10:10|||||||||1
1654816280000|2022-06-09 23:11:20|||||||||100
1654816300000|2022-06-09 23:11:40|||||||||2
1654816320000|2022-06-09 23:12:00|||||||||26
1654816350000|2022-06-09 23:12:30|||||||||34
1654816380000|2022-06-09 23:13:00|||||||||1
1654816400000|2022-06-09 23:13:20|||||||||54
1654816500000|2022-06-09 23:15:00|||||||||20
1654816540000|2022-06-09 23:15:40|||||||||5
1654816620000|2022-06-09 23:17:00|||||||||3
1654816740000|2022-06-09 23:19:00|||||||||25
1654816810000|2022-06-09 23:20:10|||||||||50
1654816870000|2022-06-09 23:21:10||3950||3950||3950||3950|15
1654816910000|2022-06-09 23:21:50|||||||||100
1654817020000|2022-06-09 23:23:40|||||||||1
1654817030000|2022-06-09 23:23:50|||||||||29
1654817040000|2022-06-09 23:24:00|||||||||9
1654817070000|2022-06-09 23:24:30|||||||||10
1654817100000|2022-06-09 23:25:00|||||||||5
1654817130000|2022-06-09 23:25:30|||||||||13
1654817250000|2022-06-09 23:27:30|3956|3952|3956|3952|3956|3952|3956|3952|194
1654817300000|2022-06-09 23:28:20|||||||||204
1654817450000|2022-06-09 23:30:50|||||||||30
1654817470000|2022-06-09 23:31:10|||||||||1
1654817630000|2022-06-09 23:33:50|||||||||35
1654817670000|2022-06-09 23:34:30|||||||||3
1654817840000|2022-06-09 23:37:20|||||||||41
1654817960000|2022-06-09 23:39:20|||||||||2
1654818010000|2022-06-09 23:40:10|||||||||2
1654818040000|2022-06-09 23:40:40|||||||||10
1654818190000|2022-06-09 23:43:10|||||||||150
1654818320000|2022-06-09 23:45:20|||||||||4
1654818410000|2022-06-09 23:46:50|||||||||1
1654818550000|2022-06-09 23:49:10||3950||3950||3950||3950|50
1654818590000|2022-06-09 23:49:50||3955||3950||3955||3950|100
1654818750000|2022-06-09 23:52:30|||||||||4
1654818820000|2022-06-09 23:53:40|||||||||1
1654818910000|2022-06-09 23:55:10||3951||3951||3951||3951|0
1654818960000|2022-06-09 23:56:00||3950||3950||3950||3950|63
1654818980000|2022-06-09 23:56:20|||||||||37
1654818990000|2022-06-09 23:56:30|||||||||440
1654819000000|2022-06-09 23:56:40|||||||||2
1654819030000|2022-06-09 23:57:10|||||||||64
1654819060000|2022-06-09 23:57:40|||||||||1
1654819080000|2022-06-09 23:58:00|3950|3945|3956|3945|3956|3945|3950|3945|499
1654819090000|2022-06-09 23:58:10||3948||3948||3948||3948|0
1654819100000|2022-06-09 23:58:20||3945||3949||3949||3945|0
1654819110000|2022-06-09 23:58:30||3945||3955||3955||3945|153
1654819120000|2022-06-09 23:58:40|3955|3945|3956|3945|3956|3945|3955|3945|367
1654819140000|2022-06-09 23:59:00|||||||||1000
1654819170000|2022-06-09 23:59:30|||||||||8
1654819180000|2022-06-09 23:59:40|||||||||75
1654848000000|2022-06-10 08:00:00||3905||3905||3912||3905|8
1654848010000|2022-06-10 08:00:10||3928||3928||3928||3928|6
1654848060000|2022-06-10 08:01:00||3905||3924||3936||3905|0
1654848070000|2022-06-10 08:01:10||3932||3932||3932||3905|0
1654848080000|2022-06-10 08:01:20||3905||3932||3941||3905|0
1654848090000|2022-06-10 08:01:30||3905||3932||3932||3905|100
1654848100000|2022-06-10 08:01:40||3905||3928||3928||3905|0
1654848110000|2022-06-10 08:01:50||3905||3928||3928||3905|0
1654848120000|2022-06-10 08:02:00||3905||3928||3928||3905|0
1654848130000|2022-06-10 08:02:10||3905||3920||3924||3905|0
1654848140000|2022-06-10 08:02:20|3958|3905|3960|3906|3960|3920|3958|3905|0
1654848150000|2022-06-10 08:02:30||3916||3916||3916||3916|0
1654848200000|2022-06-10 08:03:20|||||||||2
1654848230000|2022-06-10 08:03:50|||||||||1
1654848250000|2022-06-10 08:04:10|3956||3952||3956||3952||3
1654848260000|2022-06-10 08:04:20|3953||3953||3960||3952||0
1654848270000|2022-06-10 08:04:30|3952||3953||3956||3952||87
1654848320000|2022-06-10 08:05:20||3906||3916||3916||3906|100
1654848360000|2022-06-10 08:06:00||3917||3917||3917||3917|0
1654848390000|2022-06-10 08:06:30||3920||3917||3920||3917|162
1654848420000|2022-06-10 08:07:00||3920||3920||3920||3920|0
1654848430000|2022-06-10 08:07:10|3917|3916|3960|3920|3960|3920|3917|3905|442
1654848480000|2022-06-10 08:08:00|||||||||200
1654848520000|2022-06-10 08:08:40|3953|3924|3954|3924|3960|3924|3953|3924|0
1654848540000|2022-06-10 08:09:00|3960||3960||3960||3953||0
1654848550000|2022-06-10 08:09:10|3953||3953||3953||3953||0
1654848560000|2022-06-10 08:09:20|3960|3931|3960|3924|3960|3931|3953|3924|0
1654848570000|2022-06-10 08:09:30|3953|3928|3953|3928|3953|3928|3953|3928|0
1654848580000|2022-06-10 08:09:40|3960|3920|3954|3924|3960|3924|3954|3920|0
1654848590000|2022-06-10 08:09:50|3960||3953||3960||3953||0
1654848610000|2022-06-10 08:10:10|3960||3953||3960||3953||0
1654848630000|2022-06-10 08:10:30|3952||3953||3953||3952||0
1654848650000|2022-06-10 08:10:50||3925||3930||3930||3924|0
1654848660000|2022-06-10 08:11:00|3960|3924|3953|3937|3960|3937|3953|3920|0
1654848670000|2022-06-10 08:11:10||3920||3924||3939||3920|50
1654848750000|2022-06-10 08:12:30|3960|3920|3953|3920|3960|3920|3953|3920|0
1654848760000|2022-06-10 08:12:40||3924||3924||3924||3924|0
1654848790000|2022-06-10 08:13:10|||||||||1
1654848810000|2022-06-10 08:13:30|3960|3906|3953|3924|3960|3924|3953|3906|5
1654848860000|2022-06-10 08:14:20|3954||3953||3954||3953||0
1654848910000|2022-06-10 08:15:10|3960|3910|3953|3920|3960|3920|3953|3906|0
1654848920000|2022-06-10 08:15:20|3950||3953||3954||3950||0
1654848970000|2022-06-10 08:16:10|3960|3923|3960|3908|3960|3924|3956|3906|0
1654848980000|2022-06-10 08:16:20||3910||3916||3916||3910|0
1654848990000|2022-06-10 08:16:30||3906||3916||3916||3906|0
1654849030000|2022-06-10 08:17:10||3920||3908||3924||3906|0
1654849040000|2022-06-10 08:17:20||3916||3916||3916||3916|0
1654849050000|2022-06-10 08:17:30||3910||3908||3910||3908|0
1654849060000|2022-06-10 08:17:40||3916||3916||3916||3916|0
1654849080000|2022-06-10 08:18:00||3906||3916||3916||3906|0
1654849110000|2022-06-10 08:18:30||3920||3924||3924||3920|0
1654849120000|2022-06-10 08:18:40||3928||3939||3939||3928|0
1654849150000|2022-06-10 08:19:10|||||||||4
1654849300000|2022-06-10 08:21:40|3957||3957||3957||3957||0
1654849380000|2022-06-10 08:23:00||3940||3940||3940||3940|0
1654849530000|2022-06-10 08:25:30|||||||||2
1654849710000|2022-06-10 08:28:30|3955||3955||3955||3955||0
1654849870000|2022-06-10 08:31:10||3941||3940||3941||3940|0
1654849930000|2022-06-10 08:32:10|3954||3954||3954||3954||0
1654850300000|2022-06-10 08:38:20|||||||||20
1654850480000|2022-06-10 08:41:20|||||||||1
1654851000000|2022-06-10 08:50:00|3953||3953||3953||3953||0
1654851110000|2022-06-10 08:51:50|||||||||11
1654852050000|2022-06-10 09:07:30|3945||3945||3945||3945||0
1654852070000|2022-06-10 09:07:50|3953||3953||3953||3953||0
1654852090000|2022-06-10 09:08:10|||||||||100
1654852460000|2022-06-10 09:14:20|||||||||25
1654852820000|2022-06-10 09:20:20|||||||||1
1654853480000|2022-06-10 09:31:20||3942||3940||3942||3940|131
1654854010000|2022-06-10 09:40:10|||||||||200
1654854160000|2022-06-10 09:42:40|3950||3950||3950||3950||0
1654854460000|2022-06-10 09:47:40|||||||||1
1654855320000|2022-06-10 10:02:00|||||||||200
1654855370000|2022-06-10 10:02:50|3948||3942||3950||3941||296
1654855460000|2022-06-10 10:04:20|3947||3941||3947||3941||0
1654855470000|2022-06-10 10:04:30|3947|3939|3947|3939|3947|3939|3947|3939|188
1654855520000|2022-06-10 10:05:20|3942||3942||3942||3942||221
1654855970000|2022-06-10 10:12:50|||||||||20
1654856190000|2022-06-10 10:16:30|||||||||18
1654856330000|2022-06-10 10:18:50|||||||||2
1654856460000|2022-06-10 10:21:00|3939|3934|3939|3930|3939|3934|3939|3930|431
1654856700000|2022-06-10 10:25:00|3935||3935||3935||3935||0
1654856750000|2022-06-10 10:25:50|||||||||100
1654856790000|2022-06-10 10:26:30|3939|3935|3939|3935|3939|3935|3939|3935|100
1654856930000|2022-06-10 10:28:50||3930||3930||3930||3930|150
1654856950000|2022-06-10 10:29:10|||||||||50
1654857240000|2022-06-10 10:34:00|3933||3933||3933||3933||204
1654857310000|2022-06-10 10:35:10||3920||3920||3920||3920|31
1654857880000|2022-06-10 10:44:40|||||||||1
1654857980000|2022-06-10 10:46:20|||||||||3
1654858080000|2022-06-10 10:48:00|||||||||3
1654858180000|2022-06-10 10:49:40||3929||3929||3929||3929|31
1654858420000|2022-06-10 10:53:40|||||||||1
1654858800000|2022-06-10 11:00:00|||||||||106
1654858830000|2022-06-10 11:00:30||3930||3930||3930||3930|0
1654858930000|2022-06-10 11:02:10|||||||||2
1654859120000|2022-06-10 11:05:20|3939||3939||3939||3939||1001
1654859160000|2022-06-10 11:06:00||3935||3935||3935||3935|0
1654859220000|2022-06-10 11:07:00||3936||3936||3936||3936|0
1654859840000|2022-06-10 11:17:20||3935||3935||3935||3935|1
1654859940000|2022-06-10 11:19:00|||||||||400
1654859950000|2022-06-10 11:19:10|3938||3938||3938||3938||0
1654860050000|2022-06-10 11:20:50|||||||||13
1654860400000|2022-06-10 11:26:40||3930||3930||3930||3930|140
1654860560000|2022-06-10 11:29:20||3935||3935||3935||3935|0
1654860590000|2022-06-10 11:29:50||3930||3930||3930||3930|0
1654860600000|2022-06-10 11:30:00|||||||||2
1654860640000|2022-06-10 11:30:40|||||||||5
1654860750000|2022-06-10 11:32:30|||||||||5
1654860790000|2022-06-10 11:33:10|||||||||400
1654860870000|2022-06-10 11:34:30|||||||||80
1654860900000|2022-06-10 11:35:00||3933||3933||3933||3933|0
1654861030000|2022-06-10 11:37:10|3937||3937||3937||3937||180
1654861240000|2022-06-10 11:40:40|||||||||30
1654861260000|2022-06-10 11:41:00|3936|3935|3936|3935|3936|3935|3936|3933|200
1654861320000|2022-06-10 11:42:00|3937|3933|3935|3933|3937|3933|3935|3933|200
1654861350000|2022-06-10 11:42:30|3934|3930|3933|3931|3934|3931|3933|3930|455
1654861430000|2022-06-10 11:43:50|||||||||30
1654861500000|2022-06-10 11:45:00|3932||3932||3932||3932||0
1654861600000|2022-06-10 11:46:40||3930||3930||3930||3930|150
1654861620000|2022-06-10 11:47:00|||||||||4
1654861680000|2022-06-10 11:48:00|||||||||100
1654861800000|2022-06-10 11:50:00|||||||||2
1654861870000|2022-06-10 11:51:10|||||||||7
1654861930000|2022-06-10 11:52:10|||||||||1
1654862000000|2022-06-10 11:53:20|||||||||1
1654862010000|2022-06-10 11:53:30|||||||||135
1654862050000|2022-06-10 11:54:10|3933|3931|3935|3931|3935|3931|3933|3931|439
1654862130000|2022-06-10 11:55:30|3934||3934||3934||3934||79
1654862210000|2022-06-10 11:56:50|||||||||1
1654862240000|2022-06-10 11:57:20|||||||||1
1654862340000|2022-06-10 11:59:00|3935|3933|3937|3933|3938|3934|3935|3933|251
1654862400000|2022-06-10 12:00:00|||||||||4005
1654862520000|2022-06-10 12:02:00|||||||||1
1654862540000|2022-06-10 12:02:20|||||||||1
1654862650000|2022-06-10 12:04:10|||||||||103
1654862670000|2022-06-10 12:04:30|||||||||10
1654862750000|2022-06-10 12:05:50||3934||3934||3934||3934|0
1654862820000|2022-06-10 12:07:00|||||||||2
1654862830000|2022-06-10 12:07:10|||||||||23
1654862890000|2022-06-10 12:08:10|||||||||200
1654862910000|2022-06-10 12:08:30||3935||3934||3935||3933|350
1654862980000|2022-06-10 12:09:40|||||||||2
1654863020000|2022-06-10 12:10:20|||||||||1
1654863030000|2022-06-10 12:10:30||3933||3933||3933||3933|15
1654863150000|2022-06-10 12:12:30|3936|3934|3932|3930|3936|3934|3932|3930|437
1654863220000|2022-06-10 12:13:40|||||||||200
1654863230000|2022-06-10 12:13:50|||||||||100
1654863290000|2022-06-10 12:14:50|||||||||1
1654863300000|2022-06-10 12:15:00|||||||||100
1654863320000|2022-06-10 12:15:20|||||||||75
1654863380000|2022-06-10 12:16:20|||||||||9
1654863400000|2022-06-10 12:16:40|3931|3929|3931|3925|3931|3929|3930|3925|1556
1654863440000|2022-06-10 12:17:20|3930||3930||3930||3930||0
1654863480000|2022-06-10 12:18:00||3926||3926||3926||3926|0
1654863580000|2022-06-10 12:19:40|||||||||20
1654863590000|2022-06-10 12:19:50|||||||||2000
1654863600000|2022-06-10 12:20:00|||||||||3
1654863610000|2022-06-10 12:20:10|||||||||7
1654863640000|2022-06-10 12:20:40|||||||||5
1654863650000|2022-06-10 12:20:50|||||||||100
1654863700000|2022-06-10 12:21:40|3928||3928||3928||3928||5
1654863820000|2022-06-10 12:23:40|||||||||1
1654863870000|2022-06-10 12:24:30|||||||||100
1654863920000|2022-06-10 12:25:20|||||||||15
1654863930000|2022-06-10 12:25:30|||||||||30
1654863950000|2022-06-10 12:25:50||3927||3927||3927||3927|200
1654863960000|2022-06-10 12:26:00|||||||||10
1654863970000|2022-06-10 12:26:10|||||||||4
1654863980000|2022-06-10 12:26:20|||||||||21
1654864010000|2022-06-10 12:26:50|||||||||99
1654864020000|2022-06-10 12:27:00|3931|3928|3935|3929|3936|3929|3931|3927|4452
1654864070000|2022-06-10 12:27:50|3939|3930|3939|3930|3939|3930|3939|3930|19
1654864090000|2022-06-10 12:28:10|3938||3938||3938||3938||0
1654864230000|2022-06-10 12:30:30|||||||||33
1654864260000|2022-06-10 12:31:00|||||||||100
1654864270000|2022-06-10 12:31:10|3935||3935||3935||3935||0
1654864280000|2022-06-10 12:31:20||3928||3928||3928||3928|127
1654864300000|2022-06-10 12:31:40|3938||3938||3938||3938||1300
1654864320000|2022-06-10 12:32:00|||||||||1315
1654864330000|2022-06-10 12:32:10|||||||||2
1654864340000|2022-06-10 12:32:20|3937|3931|3936|3931|3937|3931|3936|3931|200
1654864360000|2022-06-10 12:32:40|3934|3932|3934|3933|3934|3933|3934|3932|60
1654864370000|2022-06-10 12:32:50|||||||||1099
1654864380000|2022-06-10 12:33:00||3932||3932||3932||3932|1100
1654864390000|2022-06-10 12:33:10|3933|3931|3928|3927|3933|3931|3928|3927|3086
1654864410000|2022-06-10 12:33:30||3926||3926||3926||3926|44
1654864420000|2022-06-10 12:33:40|3927||3927||3927||3927||2
1654864430000|2022-06-10 12:33:50|3926|3925|3925|3920|3926|3925|3925|3920|803
1654864440000|2022-06-10 12:34:00|3922||3921||3922||3921||1018
1654864450000|2022-06-10 12:34:10|3919|3910|3919|3910|3919|3910|3919|3910|5149
1654864460000|2022-06-10 12:34:20|||||||||1
1654864470000|2022-06-10 12:34:30||3911||3911||3911||3911|3
1654864480000|2022-06-10 12:34:40|3916||3919||3919||3916||66
1654864500000|2022-06-10 12:35:00|3913||3912||3913||3912||730
1654864510000|2022-06-10 12:35:10|3913|3912|3919|3912|3924|3912|3913|3912|589
1654864520000|2022-06-10 12:35:20|||||||||10344
1654864530000|2022-06-10 12:35:30|3915|3911|3912|3911|3915|3911|3912|3911|100
1654864550000|2022-06-10 12:35:50||3906||3906||3906||3906|1000
1654864560000|2022-06-10 12:36:00|||||||||17
1654864570000|2022-06-10 12:36:10|||||||||14
1654864580000|2022-06-10 12:36:20||3907||3909||3909||3907|25
1654864590000|2022-06-10 12:36:30|||||||||47
1654864610000|2022-06-10 12:36:50|3910|3907|3910|3907|3910|3907|3910|3907|203
1654864630000|2022-06-10 12:37:10|||||||||21
1654864670000|2022-06-10 12:37:50|3911|3908|3933|3916|3934|3916|3911|3908|2160
1654864690000|2022-06-10 12:38:10|||||||||64
1654864720000|2022-06-10 12:38:40|||||||||10
1654864730000|2022-06-10 12:38:50|||||||||20
1654864750000|2022-06-10 12:39:10|||||||||774
1654864760000|2022-06-10 12:39:20|3919|3925|3933|3918|3933|3925|3919|3916|801
1654864780000|2022-06-10 12:39:40|3919|3919|3919|3916|3919|3919|3919|3916|200
1654864810000|2022-06-10 12:40:10|||||||||601
1654864820000|2022-06-10 12:40:20|||||||||50
1654864830000|2022-06-10 12:40:30|3918|3915|3917|3915|3918|3915|3917|3911|659
1654864850000|2022-06-10 12:40:50|||||||||450
1654864860000|2022-06-10 12:41:00|||||||||10
1654864870000|2022-06-10 12:41:10|3918||3918||3918||3918||50
1654864880000|2022-06-10 12:41:20|3917||3917||3917||3917||50
1654864900000|2022-06-10 12:41:40|3918|3917|3932|3917|3934|3918|3918|3917|2627
1654864910000|2022-06-10 12:41:50|||||||||27
1654864960000|2022-06-10 12:42:40||3925||3926||3926||3925|0
1654864980000|2022-06-10 12:43:00|||||||||50
1654865000000|2022-06-10 12:43:20|||||||||2200
1654865010000|2022-06-10 12:43:30|||||||||200
1654865020000|2022-06-10 12:43:40|||||||||1000
1654865040000|2022-06-10 12:44:00|3934|3929|3934|3926|3934|3929|3934|3926|3445
1654865050000|2022-06-10 12:44:10|||||||||17
1654865080000|2022-06-10 12:44:40|||||||||622
1654865090000|2022-06-10 12:44:50|3930|3927|3929|3927|3934|3929|3928|3927|3094
1654865100000|2022-06-10 12:45:00|||||||||500
1654865120000|2022-06-10 12:45:20|3930|3928|3936|3930|3937|3930|3930|3927|1126
1654865130000|2022-06-10 12:45:30|3937|3933|3942|3941|3942|3941|3937|3933|6334
1654865140000|2022-06-10 12:45:40|||||||||200
1654865150000|2022-06-10 12:45:50|3950|3942|3950|3944|3950|3944|3950|3942|2636
1654865160000|2022-06-10 12:46:00|||||||||101
1654865170000|2022-06-10 12:46:10|3949|3947|3940|3937|3955|3951|3940|3936|8116
1654865180000|2022-06-10 12:46:20|3939|3928|3938|3928|3939|3928|3938|3928|200
1654865190000|2022-06-10 12:46:30|3937|3929|3937|3929|3937|3930|3937|3929|34
1654865240000|2022-06-10 12:47:20|3930|3927|3930|3927|3930|3927|3930|3927|863
1654865250000|2022-06-10 12:47:30|3929|3928|3940|3930|3940|3930|3929|3928|1015
1654865260000|2022-06-10 12:47:40|||||||||154
1654865270000|2022-06-10 12:47:50|||||||||1
1654865290000|2022-06-10 12:48:10||3931||3931||3931||3931|1
1654865320000|2022-06-10 12:48:40|||||||||2
1654865350000|2022-06-10 12:49:10|3935||3935||3935||3935||700
1654865360000|2022-06-10 12:49:20|||||||||25
1654865370000|2022-06-10 12:49:30|||||||||1
1654865390000|2022-06-10 12:49:50|||||||||3
1654865400000|2022-06-10 12:50:00|||||||||26
1654865430000|2022-06-10 12:50:30||3932||3932||3932||3932|0
1654865440000|2022-06-10 12:50:40|3933|3931|3931|3928|3933|3931|3931|3928|425
1654865450000|2022-06-10 12:50:50|||||||||3
1654865480000|2022-06-10 12:51:20|||||||||151
1654865490000|2022-06-10 12:51:30|3930|3927|3929|3927|3930|3929|3929|3927|500
1654865500000|2022-06-10 12:51:40|3928||3928||3928||3928||0
1654865510000|2022-06-10 12:51:50|3930||3935||3935||3930||653
1654865580000|2022-06-10 12:53:00|||||||||4
1654865590000|2022-06-10 12:53:10|||||||||3000
1654865620000|2022-06-10 12:53:40|||||||||3000
1654865630000|2022-06-10 12:53:50|||||||||13
1654865640000|2022-06-10 12:54:00|||||||||1
1654865650000|2022-06-10 12:54:10|||||||||26
1654865660000|2022-06-10 12:54:20|||||||||20
1654865670000|2022-06-10 12:54:30|||||||||200
1654865720000|2022-06-10 12:55:20|||||||||3
1654865730000|2022-06-10 12:55:30|||||||||40
1654865740000|2022-06-10 12:55:40|3930||3930||3930||3930||0
1654865750000|2022-06-10 12:55:50|||||||||100
1654865760000|2022-06-10 12:56:00|||||||||5
1654865770000|2022-06-10 12:56:10|||||||||380
1654865780000|2022-06-10 12:56:20|||||||||100
1654865790000|2022-06-10 12:56:30|||||||||30
1654865800000|2022-06-10 12:56:40|||||||||1
1654865840000|2022-06-10 12:57:20|3933||3930||3933||3930||4
1654865850000|2022-06-10 12:57:30|||||||||22
1654865860000|2022-06-10 12:57:40|||||||||52
1654865870000|2022-06-10 12:57:50|||||||||5
1654865880000|2022-06-10 12:58:00|3929|3925|3929|3925|3929|3925|3928|3925|281
1654865890000|2022-06-10 12:58:10|3927||3927||3927||3927||0
1654865900000|2022-06-10 12:58:20|3929|3926|3932|3926|3933|3928|3929|3926|1272
1654865920000|2022-06-10 12:58:40|3929||3928||3929||3928||0
1654865930000|2022-06-10 12:58:50|3929|3927|3933|3927|3933|3927|3929|3927|1289
1654865970000|2022-06-10 12:59:30|3931|3926|3927|3925|3931|3926|3927|3925|1704
1654865980000|2022-06-10 12:59:40|3926||3934||3935||3926||3019
1654865990000|2022-06-10 12:59:50|||||||||202
1654866000000|2022-06-10 13:00:00|||||||||105
1654866020000|2022-06-10 13:00:20|||||||||3
1654866030000|2022-06-10 13:00:30|||||||||250
1654866070000|2022-06-10 13:01:10|||||||||1
1654866080000|2022-06-10 13:01:20|||||||||29
1654866090000|2022-06-10 13:01:30|3932||3926||3932||3926||1815
1654866100000|2022-06-10 13:01:40|3934|3926|3934|3926|3934|3926|3934|3926|578
1654866110000|2022-06-10 13:01:50|||||||||250
1654866150000|2022-06-10 13:02:30|||||||||2
1654866160000|2022-06-10 13:02:40||3927||3927||3927||3927|0
1654866170000|2022-06-10 13:02:50|||||||||200
1654866190000|2022-06-10 13:03:10|||||||||25
1654866200000|2022-06-10 13:03:20|||||||||10
1654866210000|2022-06-10 13:03:30|||||||||3
1654866220000|2022-06-10 13:03:40|||||||||2
1654866230000|2022-06-10 13:03:50|||||||||1000
1654866260000|2022-06-10 13:04:20|3931||3931||3931||3931||0
1654866270000|2022-06-10 13:04:30|3930||3930||3930||3930||15
1654866290000|2022-06-10 13:04:50|||||||||51
1654866300000|2022-06-10 13:05:00|3929|3926|3929|3926|3929|3926|3929|3925|140
1654866320000|2022-06-10 13:05:20|||||||||1
1654866330000|2022-06-10 13:05:30|||||||||12
1654866350000|2022-06-10 13:05:50|||||||||609
1654866380000|2022-06-10 13:06:20|||||||||4
1654866420000|2022-06-10 13:07:00|||||||||100
1654866460000|2022-06-10 13:07:40|||||||||100
1654866490000|2022-06-10 13:08:10|||||||||50
1654866500000|2022-06-10 13:08:20|||||||||14
1654866510000|2022-06-10 13:08:30|3927||3927||3927||3927||287
1654866550000|2022-06-10 13:09:10|||||||||1
1654866570000|2022-06-10 13:09:30|3926|3925|3926|3925|3926|3925|3926|3925|200
1654866590000|2022-06-10 13:09:50|||||||||1009
1654866600000|2022-06-10 13:10:00|3927||3926||3927||3926||1459
1654866610000|2022-06-10 13:10:10|||||||||2
1654866630000|2022-06-10 13:10:30|3929||3928||3929||3928||36
1654866670000|2022-06-10 13:11:10|||||||||5
1654866700000|2022-06-10 13:11:40|||||||||402
1654866730000|2022-06-10 13:12:10||3926||3925||3926||3925|400
1654866740000|2022-06-10 13:12:20|||||||||11
1654866760000|2022-06-10 13:12:40|3927|3926|3929|3925|3929|3926|3927|3925|585
1654866780000|2022-06-10 13:13:00|||||||||1
1654866800000|2022-06-10 13:13:20|||||||||5
1654866810000|2022-06-10 13:13:30|||||||||3
1654866830000|2022-06-10 13:13:50|||||||||5
1654866860000|2022-06-10 13:14:20|||||||||14
1654866870000|2022-06-10 13:14:30|||||||||200
1654866900000|2022-06-10 13:15:00|||||||||101
1654866920000|2022-06-10 13:15:20|||||||||2
1654866940000|2022-06-10 13:15:40|||||||||10
1654866950000|2022-06-10 13:15:50||3926||3926||3926||3926|110
1654866980000|2022-06-10 13:16:20|||||||||55
1654867020000|2022-06-10 13:17:00|3928|3925|3925|3918|3928|3925|3925|3916|1830
1654867030000|2022-06-10 13:17:10|3926||3926||3926||3924||0
1654867040000|2022-06-10 13:17:20|||||||||27
1654867050000|2022-06-10 13:17:30|||||||||94
1654867060000|2022-06-10 13:17:40|||||||||1
1654867080000|2022-06-10 13:18:00||3920||3920||3920||3920|0
1654867090000|2022-06-10 13:18:10|3924|3918|3919|3915|3924|3918|3919|3915|543
1654867100000|2022-06-10 13:18:20|3918|3914|3919|3916|3919|3916|3916|3914|2017
1654867110000|2022-06-10 13:18:30|||||||||52
1654867120000|2022-06-10 13:18:40|||||||||311
1654867130000|2022-06-10 13:18:50|||||||||100
1654867140000|2022-06-10 13:19:00|3928|3917|3925|3918|3928|3918|3925|3917|416
1654867150000|2022-06-10 13:19:10||3919||3918||3920||3918|100
1654867160000|2022-06-10 13:19:20|||||||||14
1654867190000|2022-06-10 13:19:50||3920||3918||3920||3918|36
1654867200000|2022-06-10 13:20:00|||||||||100
1654867210000|2022-06-10 13:20:10|||||||||40
1654867230000|2022-06-10 13:20:30|||||||||50
1654867250000|2022-06-10 13:20:50|||||||||5
1654867270000|2022-06-10 13:21:10|||||||||20
1654867290000|2022-06-10 13:21:30||3920||3918||3920||3918|80
1654867300000|2022-06-10 13:21:40|||||||||70
1654867330000|2022-06-10 13:22:10|||||||||20
1654867340000|2022-06-10 13:22:20|3922||3922||3922||3922||1
1654867370000|2022-06-10 13:22:50|||||||||41
1654867380000|2022-06-10 13:23:00|||||||||103
1654867390000|2022-06-10 13:23:10|3920||3920||3920||3920||1
1654867410000|2022-06-10 13:23:30|3919|3916|3919|3916|3919|3916|3917|3915|1233
1654867420000|2022-06-10 13:23:40|||||||||1
1654867430000|2022-06-10 13:23:50|3917||3919||3919||3917||290
1654867440000|2022-06-10 13:24:00|||||||||100
1654867450000|2022-06-10 13:24:10|||||||||10
1654867460000|2022-06-10 13:24:20|3917|3915|3917|3915|3917|3915|3917|3915|100
1654867470000|2022-06-10 13:24:30|||||||||100
1654867480000|2022-06-10 13:24:40|||||||||100
1654867490000|2022-06-10 13:24:50|3919|3916|3920|3917|3920|3917|3917|3915|749
1654867500000|2022-06-10 13:25:00|||||||||6
1654867520000|2022-06-10 13:25:20||3915||3915||3915||3915|6
1654867530000|2022-06-10 13:25:30|||||||||4
1654867540000|2022-06-10 13:25:40|||||||||13
1654867560000|2022-06-10 13:26:00|||||||||2
1654867570000|2022-06-10 13:26:10|||||||||2
1654867580000|2022-06-10 13:26:20|||||||||41
1654867590000|2022-06-10 13:26:30|3918||3918||3918||3918||400
1654867600000|2022-06-10 13:26:40|||||||||40
1654867610000|2022-06-10 13:26:50|||||||||20
1654867620000|2022-06-10 13:27:00|3920|3916|3920|3915|3920|3916|3920|3915|100
1654867680000|2022-06-10 13:28:00|3924|3917|3929|3915|3929|3917|3924|3915|339
1654867690000|2022-06-10 13:28:10||3917||3915||3917||3915|137
1654867700000|2022-06-10 13:28:20|3930|3916|3930|3915|3930|3929|3930|3915|373
1654867740000|2022-06-10 13:29:00|||||||||25
1654867770000|2022-06-10 13:29:30|3937|3919|3939|3922|3939|3922|3937|3919|170
1654867780000|2022-06-10 13:29:40|3940|3926|3948|3944|3948|3944|3940|3926|869
1654867790000|2022-06-10 13:29:50|3950|3951|3958|3952|3958|3952|3950|3951|810
1654867800000|2022-06-10 13:30:00|3956|3945|3955|3949|3957|3950|3953|3944|123
1654867810000|2022-06-10 13:30:10|3956||3955||3957||3955||0
1654867820000|2022-06-10 13:30:20|3957||3955||3958||3955||0
1654867830000|2022-06-10 13:30:30|3953|3950|3963|3960|3964|3961|3953|3950|69400
1654867840000|2022-06-10 13:30:40|3962|3959|3952|3950|3964|3962|3952|3950|10836
1654867850000|2022-06-10 13:30:50|3953|3951|3944|3942|3953|3951|3944|3940|10736
1654867860000|2022-06-10 13:31:00|3943|3940|3940|3936|3947|3943|3936|3933|2714
1654867870000|2022-06-10 13:31:10|3939|3935|3941|3938|3945|3941|3937|3934|5750
1654867880000|2022-06-10 13:31:20|3942|3939|3949|3946|3949|3947|3942|3939|2234
1654867890000|2022-06-10 13:31:30|3948|3947|3950|3946|3955|3952|3947|3946|9956
1654867900000|2022-06-10 13:31:40|3949|3947|3948|3945|3949|3947|3947|3944|1280
1654867910000|2022-06-10 13:31:50|3950|3947|3948|3946|3951|3950|3945|3943|5945
1654867920000|2022-06-10 13:32:00|3947|3947|3938|3937|3948|3947|3938|3937|2583
1654867930000|2022-06-10 13:32:10|3937|3936|3934|3933|3938|3936|3932|3930|6892
1654867940000|2022-06-10 13:32:20|3933|3932|3932|3928|3935|3933|3930|3927|5607
1654867950000|2022-06-10 13:32:30|3933|3929|3934|3931|3934|3933|3932|3929|2105
1654867960000|2022-06-10 13:32:40|3935|3932|3940|3937|3941|3938|3934|3931|5805
1654867970000|2022-06-10 13:32:50|3939|3936|3938|3936|3939|3937|3934|3931|1750
1654867980000|2022-06-10 13:33:00|3939|3935|3939|3937|3942|3938|3937|3935|8453
1654867990000|2022-06-10 13:33:10|3938|3936|3938|3934|3940|3937|3938|3934|4200
1654868000000|2022-06-10 13:33:20|3937|3933|3936|3934|3938|3934|3934|3933|2675
1654868010000|2022-06-10 13:33:30|3937|3935|3938|3937|3940|3938|3936|3934|10530
1654868020000|2022-06-10 13:33:40|3937|3935|3940|3937|3940|3938|3937|3935|2835
1654868030000|2022-06-10 13:33:50|3939|3936|3940|3939|3941|3939|3937|3936|2931
1654868040000|2022-06-10 13:34:00|3941|3940|3938|3936|3943|3941|3938|3936|4456
1654868050000|2022-06-10 13:34:10|3937|3935|3933|3931|3939|3937|3932|3931|4596
1654868060000|2022-06-10 13:34:20|3932|3930|3924|3922|3932|3930|3923|3922|4754
1654868070000|2022-06-10 13:34:30|3923|3921|3925|3922|3931|3929|3922|3921|9728
1654868080000|2022-06-10 13:34:40|3924|3923|3924|3921|3926|3924|3922|3920|1422
1654868090000|2022-06-10 13:34:50|3923|3922|3927|3925|3928|3927|3922|3920|2200
1654868100000|2022-06-10 13:35:00|3928|3924|3926|3924|3928|3926|3924|3923|1448
1654868110000|2022-06-10 13:35:10|3925|3923|3920|3918|3927|3926|3918|3917|9035
1654868120000|2022-06-10 13:35:20|3919|3917|3920|3919|3921|3919|3915|3914|4279
1654868130000|2022-06-10 13:35:30|3919|3918|3924|3922|3924|3922|3917|3916|2850
1654868140000|2022-06-10 13:35:40|3923|3921|3931|3930|3931|3930|3922|3921|6319
1654868150000|2022-06-10 13:35:50|3930|3929|3924|3922|3930|3929|3924|3922|4100
1654868160000|2022-06-10 13:36:00|3925|3923|3927|3925|3928|3927|3922|3921|1900
1654868170000|2022-06-10 13:36:10|3929|3927|3928|3926|3929|3927|3923|3921|2400
1654868180000|2022-06-10 13:36:20|3929|3927|3920|3918|3929|3927|3919|3918|3005
1654868190000|2022-06-10 13:36:30|3919|3917|3918|3916|3920|3917|3916|3915|2324
1654868200000|2022-06-10 13:36:40|3917|3917|3920|3919|3921|3920|3916|3915|16206
1654868210000|2022-06-10 13:36:50|3919|3918|3918|3916|3921|3919|3915|3914|6191
1654868220000|2022-06-10 13:37:00|3919|3917|3923|3921|3923|3922|3918|3917|2600
1654868230000|2022-06-10 13:37:10|3922|3920|3922|3920|3924|3923|3920|3918|3920
1654868240000|2022-06-10 13:37:20|3923|3918|3916|3915|3923|3918|3915|3913|3100
1654868250000|2022-06-10 13:37:30|3917|3916|3923|3922|3924|3923|3917|3916|4120
1654868260000|2022-06-10 13:37:40|3924|3923|3923|3921|3927|3925|3921|3919|5099
1654868270000|2022-06-10 13:37:50|3924|3922|3923|3922|3925|3924|3922|3921|300
1654868280000|2022-06-10 13:38:00|3924|3921|3921|3919|3927|3926|3920|3919|2900
1654868290000|2022-06-10 13:38:10|3920|3920|3921|3920|3925|3922|3920|3919|4419
1654868300000|2022-06-10 13:38:20|3920|3919|3917|3916|3922|3920|3916|3915|3432
1654868310000|2022-06-10 13:38:30|3918|3917|3916|3915|3921|3920|3916|3915|6226
1654868320000|2022-06-10 13:38:40|3915|3914|3918|3916|3918|3916|3915|3914|1940
1654868330000|2022-06-10 13:38:50|3919|3917|3920|3918|3921|3920|3917|3916|5886
1654868340000|2022-06-10 13:39:00|3919|3919|3920|3919|3922|3920|3919|3919|3040
1654868350000|2022-06-10 13:39:10|3917|3916|3920|3919|3920|3919|3917|3915|1065
1654868360000|2022-06-10 13:39:20|3919|3918|3921|3920|3921|3920|3918|3917|2000
1654868370000|2022-06-10 13:39:30|3922|3921|3925|3924|3925|3924|3922|3921|4315
1654868380000|2022-06-10 13:39:40|3926|3923|3926|3925|3927|3926|3923|3922|3376
1654868390000|2022-06-10 13:39:50|3925|3924|3929|3927|3929|3927|3925|3924|4148
1654868400000|2022-06-10 13:40:00|3928|3926|3931|3930|3932|3931|3927|3926|6202
1654868410000|2022-06-10 13:40:10|3932|3931|3936|3935|3936|3935|3931|3930|5376
1654868420000|2022-06-10 13:40:20|3937|3936|3939|3938|3939|3938|3934|3932|5869
1654868430000|2022-06-10 13:40:30|3938|3937|3938|3937|3940|3939|3938|3937|3198
1654868440000|2022-06-10 13:40:40|3940|3939|3939|3938|3940|3939|3939|3937|2850
1654868450000|2022-06-10 13:40:50|3940|3939|3943|3942|3943|3942|3939|3938|12285
1654868460000|2022-06-10 13:41:00|3944|3941|3937|3935|3945|3943|3936|3935|7819
1654868470000|2022-06-10 13:41:10|3938|3936|3941|3940|3942|3940|3936|3935|4700
1654868480000|2022-06-10 13:41:20|3942|3941|3942|3941|3945|3944|3942|3940|1650
1654868490000|2022-06-10 13:41:30|3943|3940|3939|3937|3944|3942|3939|3937|920
1654868500000|2022-06-10 13:41:40|3940|3938|3939|3938|3940|3939|3937|3936|500
1654868510000|2022-06-10 13:41:50|3940|3939|3943|3941|3944|3943|3940|3939|8295
1654868520000|2022-06-10 13:42:00|3942|3942|3943|3942|3943|3942|3942|3941|700
1654868530000|2022-06-10 13:42:10|3944|3943|3945|3943|3945|3943|3944|3943|800
1654868540000|2022-06-10 13:42:20|3944|3944|3938|3937|3945|3944|3937|3936|4423
1654868550000|2022-06-10 13:42:30|3937|3936|3938|3937|3938|3937|3937|3936|1470
1654868560000|2022-06-10 13:42:40|3937|3936|3937|3936|3937|3936|3937|3936|675
1654868570000|2022-06-10 13:42:50|3938|3937|3946|3945|3947|3946|3938|3937|11473
1654868580000|2022-06-10 13:43:00|3945|3944|3941|3940|3945|3944|3939|3938|12326
1654868590000|2022-06-10 13:43:10|3942|3941|3946|3945|3946|3945|3941|3940|1800
1654868600000|2022-06-10 13:43:20|3945|3944|3948|3946|3950|3949|3944|3942|6900
1654868610000|2022-06-10 13:43:30|3949|3947|3948|3946|3950|3948|3948|3946|600
1654868620000|2022-06-10 13:43:40|3946|3945|3946|3945|3948|3947|3945|3944|1558
1654868630000|2022-06-10 13:43:50|3945|3944|3945|3944|3945|3945|3941|3940|3444
1654868640000|2022-06-10 13:44:00|3946|3945|3945|3944|3949|3948|3945|3944|1000
1654868650000|2022-06-10 13:44:10|3946|3943|3945|3944|3946|3944|3943|3942|1057
1654868660000|2022-06-10 13:44:20|3946|3945|3942|3941|3949|3948|3942|3941|8247
1654868670000|2022-06-10 13:44:30|3943|3942|3946|3945|3946|3945|3942|3940|4841
1654868680000|2022-06-10 13:44:40|3948|3947|3947|3945|3948|3947|3943|3942|3000
1654868690000|2022-06-10 13:44:50|3948|3947|3950|3949|3950|3949|3947|3946|2300
1654868700000|2022-06-10 13:45:00|3949|3948|3950|3949|3950|3949|3949|3948|600
1654868710000|2022-06-10 13:45:10|3951|3948|3943|3942|3951|3950|3943|3942|4772
1654868720000|2022-06-10 13:45:20|3942|3941|3939|3938|3943|3942|3939|3938|1274
1654868730000|2022-06-10 13:45:30|3940|3939|3940|3939|3940|3939|3939|3938|2438
1654868740000|2022-06-10 13:45:40|3939|3938|3938|3937|3939|3938|3937|3936|2629
1654868750000|2022-06-10 13:45:50|3937|3936|3939|3938|3941|3940|3937|3936|4282
1654868760000|2022-06-10 13:46:00|3940|3939|3935|3933|3941|3940|3934|3933|6275
1654868770000|2022-06-10 13:46:10|3936|3934|3934|3933|3937|3936|3933|3932|3000
1654868780000|2022-06-10 13:46:20|3933|3932|3933|3932|3935|3934|3933|3932|700
1654868790000|2022-06-10 13:46:30|3934|3933|3935|3934|3935|3934|3933|3932|600
1654868800000|2022-06-10 13:46:40|3934|3933|3936|3935|3937|3936|3934|3932|1500
1654868810000|2022-06-10 13:46:50|3937|3936|3940|3939|3941|3940|3937|3935|6700
1654868820000|2022-06-10 13:47:00|3939|3938|3938|3936|3940|3938|3936|3935|2397
1654868830000|2022-06-10 13:47:10|3937|3937|3936|3935|3938|3937|3935|3934|6100
1654868840000|2022-06-10 13:47:20|3937|3936|3939|3938|3941|3939|3936|3935|1398
1654868850000|2022-06-10 13:47:30|3940|3939|3940|3938|3942|3941|3939|3938|7800
1654868860000|2022-06-10 13:47:40|3941|3939|3941|3940|3942|3940|3940|3939|1755
1654868870000|2022-06-10 13:47:50|3940|3939|3938|3937|3941|3940|3937|3936|17679
1654868880000|2022-06-10 13:48:00|3937|3936|3934|3933|3938|3936|3933|3932|2470
1654868890000|2022-06-10 13:48:10|3935|3934|3937|3935|3937|3935|3933|3932|2601
1654868900000|2022-06-10 13:48:20|3936|3936|3939|3938|3939|3938|3936|3935|2829
1654868910000|2022-06-10 13:48:30|3940|3937|3938|3937|3940|3938|3936|3935|3600
1654868920000|2022-06-10 13:48:40|3937|3936|3939|3938|3939|3938|3936|3934|1600
1654868930000|2022-06-10 13:48:50|3938|3937|3938|3937|3938|3937|3938|3937|300
1654868940000|2022-06-10 13:49:00|3937|3936|3936|3934|3937|3936|3935|3934|1100
1654868950000|2022-06-10 13:49:10|3935|3933|3938|3937|3939|3938|3934|3933|3635
1654868960000|2022-06-10 13:49:20|3939|3938|3938|3937|3939|3938|3937|3936|1600
1654868970000|2022-06-10 13:49:30|3937|3936|3935|3933|3937|3936|3934|3933|520
1654868980000|2022-06-10 13:49:40|3934|3932|3932|3931|3935|3934|3931|3929|1100
1654868990000|2022-06-10 13:49:50|3933|3932|3928|3927|3933|3932|3927|3926|4379
1654869000000|2022-06-10 13:50:00|3926|3926|3928|3927|3928|3927|3926|3925|3100
1654869010000|2022-06-10 13:50:10|3929|3928|3932|3931|3933|3931|3929|3928|3098
1654869020000|2022-06-10 13:50:20|3933|3932|3936|3934|3937|3935|3933|3932|3500
1654869030000|2022-06-10 13:50:30|3935|3933|3933|3932|3935|3933|3932|3931|4200
1654869040000|2022-06-10 13:50:40|3932|3931|3929|3928|3933|3931|3928|3927|4530
1654869050000|2022-06-10 13:50:50|3930|3927|3927|3925|3930|3927|3926|3925|2200
1654869060000|2022-06-10 13:51:00|3926|3926|3927|3926|3928|3927|3926|3925|1100
1654869070000|2022-06-10 13:51:10|3928|3927|3925|3924|3929|3927|3925|3924|3166
1654869080000|2022-06-10 13:51:20|3924|3923|3923|3922|3925|3924|3923|3922|1583
1654869090000|2022-06-10 13:51:30|3924|3923|3926|3925|3927|3925|3923|3922|2467
1654869100000|2022-06-10 13:51:40|3925|3924|3924|3923|3925|3924|3923|3922|798
1654869110000|2022-06-10 13:51:50|3923|3922|3920|3919|3925|3924|3920|3919|4176
1654869120000|2022-06-10 13:52:00|3921|3920|3919|3918|3922|3921|3919|3918|500
1654869130000|2022-06-10 13:52:10|3920|3919|3920|3919|3920|3919|3920|3919|300
1654869140000|2022-06-10 13:52:20|3921|3920|3923|3922|3923|3922|3921|3920|600
1654869150000|2022-06-10 13:52:30|3924|3923|3920|3919|3924|3923|3920|3919|1881
1654869160000|2022-06-10 13:52:40|3921|3920|3922|3920|3924|3923|3920|3919|1100
1654869170000|2022-06-10 13:52:50|3921|3921|3923|3922|3924|3923|3921|3921|942
1654869180000|2022-06-10 13:53:00|3924|3923|3919|3918|3924|3923|3918|3917|3429
1654869190000|2022-06-10 13:53:10|3918|3917|3919|3917|3920|3919|3918|3917|2500
1654869200000|2022-06-10 13:53:20|3918|3918|3922|3921|3922|3921|3918|3917|7700
1654869210000|2022-06-10 13:53:30|3923|3920|3926|3925|3927|3926|3923|3920|2400
1654869220000|2022-06-10 13:53:40|3925|3924|3923|3922|3926|3925|3922|3920|5800
1654869230000|2022-06-10 13:53:50|3922|3921|3918|3917|3923|3921|3918|3917|3500
1654869240000|2022-06-10 13:54:00|3917|3916|3919|3918|3919|3918|3917|3916|2000
1654869250000|2022-06-10 13:54:10|3920|3919|3921|3920|3921|3920|3918|3917|2210
1654869260000|2022-06-10 13:54:20|3920|3919|3917|3916|3921|3920|3917|3916|1761
1654869270000|2022-06-10 13:54:30|3916|3915|3916|3915|3917|3915|3915|3914|10140
1654869280000|2022-06-10 13:54:40|3915|3914|3914|3913|3915|3914|3913|3912|900
1654869290000|2022-06-10 13:54:50|3913|3912|3915|3914|3916|3915|3913|3912|3612
1654869300000|2022-06-10 13:55:00|3914|3913|3913|3912|3915|3913|3911|3910|4060
1654869310000|2022-06-10 13:55:10|3914|3911|3913|3911|3914|3913|3912|3911|0
1654869320000|2022-06-10 13:55:20|3912|3910|3908|3907|3912|3910|3908|3907|2660
1654869330000|2022-06-10 13:55:30|3907|3906|3908|3907|3909|3908|3907|3906|2891
1654869340000|2022-06-10 13:55:40|3909|3908|3907|3905|3909|3908|3906|3905|1103
1654869350000|2022-06-10 13:55:50|3906|3906|3908|3907|3908|3907|3906|3905|1853
1654869360000|2022-06-10 13:56:00|3907|3906|3907|3906|3908|3907|3907|3906|1200
1654869370000|2022-06-10 13:56:10|3906|3905|3904|3903|3907|3906|3903|3902|10726
1654869380000|2022-06-10 13:56:20|3903|3902|3908|3907|3909|3908|3902|3901|4965
1654869390000|2022-06-10 13:56:30|3907|3906|3912|3911|3912|3911|3906|3905|3800
1654869400000|2022-06-10 13:56:40|||||||||300
1654869410000|2022-06-10 13:56:50|3911|3910|3908|3907|3912|3911|3908|3907|1300
1654869420000|2022-06-10 13:57:00|3907|3906|3908|3907|3910|3909|3907|3905|100
1654869430000|2022-06-10 13:57:10|3909|3908|3909|3908|3910|3909|3907|3906|4400
1654869440000|2022-06-10 13:57:20|3908|3907|3906|3904|3909|3908|3904|3902|2600
1654869450000|2022-06-10 13:57:30|3905|3905|3909|3908|3910|3909|3905|3904|5960
1654869460000|2022-06-10 13:57:40|3910|3909|3910|3909|3911|3910|3909|3908|2200
1654869480000|2022-06-10 13:58:00|3911|3910|3912|3911|3912|3911|3911|3910|2450
1654869490000|2022-06-10 13:58:10|3911|3910|3911|3910|3912|3911|3911|3910|1600
1654869500000|2022-06-10 13:58:20|3912|3911|3912|3911|3914|3912|3911|3910|1198
1654869510000|2022-06-10 13:58:30|3913|3910|3911|3911|3913|3911|3911|3910|2050
1654869520000|2022-06-10 13:58:40|3912|3910|3911|3910|3912|3910|3911|3910|800
1654869530000|2022-06-10 13:58:50|3910|3909|3912|3911|3914|3912|3910|3909|8232
1654869540000|2022-06-10 13:59:00|3913|3912|3911|3910|3913|3912|3911|3910|1300
1654869550000|2022-06-10 13:59:10|3912|3909|3914|3913|3916|3915|3912|3909|2935
1654869560000|2022-06-10 13:59:20|3915|3912|3915|3914|3917|3916|3914|3912|500
1654869570000|2022-06-10 13:59:30|3916|3915|3914|3913|3918|3917|3914|3913|4373
1654869580000|2022-06-10 13:59:40|3915|3912|3912|3911|3915|3912|3911|3910|4500
1654869590000|2022-06-10 13:59:50|3913|3912|3913|3911|3914|3913|3911|3910|6936
1654869600000|2022-06-10 14:00:00|3912|3910|3915|3913|3915|3914|3910|3908|3205
1654869610000|2022-06-10 14:00:10|3916|3914|3913|3911|3916|3915|3911|3910|1387
1654869620000|2022-06-10 14:00:20|3912|3912|3915|3913|3916|3915|3912|3912|3320
1654869630000|2022-06-10 14:00:30|3914|3914|3914|3912|3916|3914|3913|3912|3322
1654869640000|2022-06-10 14:00:40|3913|3913|3913|3912|3914|3913|3913|3912|1100
1654869650000|2022-06-10 14:00:50|3914|3913|3911|3910|3914|3913|3911|3910|1794
1654869660000|2022-06-10 14:01:00|3910|3909|3909|3908|3911|3910|3909|3908|4000
1654869670000|2022-06-10 14:01:10|3910|3909|3909|3908|3911|3910|3909|3908|3804
1654869680000|2022-06-10 14:01:20|3910|3909|3904|3903|3910|3909|3904|3902|9900
1654869690000|2022-06-10 14:01:30|3903|3902|3903|3902|3905|3904|3903|3902|7241
1654869700000|2022-06-10 14:01:40|3904|3901|3904|3902|3904|3903|3902|3901|2250
1654869710000|2022-06-10 14:01:50|3903|3901|3903|3901|3904|3902|3902|3901|1234
1654869720000|2022-06-10 14:02:00|3904|3902|3904|3902|3904|3903|3902|3901|3142
1654869730000|2022-06-10 14:02:10|3902|3903|3905|3903|3905|3903|3902|3901|7832
1654869740000|2022-06-10 14:02:20|3904|3904|3905|3904|3905|3904|3904|3904|500
1654869750000|2022-06-10 14:02:30|3906|3905|3904|3903|3908|3907|3904|3903|39595
1654869760000|2022-06-10 14:02:40|3903|3902|3904|3903|3904|3903|3903|3902|13048
1654869770000|2022-06-10 14:02:50|||||||||2400
1654869780000|2022-06-10 14:03:00|3905|3904|3909|3908|3909|3908|3904|3903|26968
1654869790000|2022-06-10 14:03:10|3908|3907|3906|3905|3908|3907|3906|3905|2984
1654869800000|2022-06-10 14:03:20|3907|3906|3906|3905|3907|3906|3906|3905|500
1654869810000|2022-06-10 14:03:30|3905|3904|3904|3903|3906|3904|3903|3902|1481
1654869820000|2022-06-10 14:03:40|3905|3904|3904|3903|3906|3905|3904|3903|900
1654869830000|2022-06-10 14:03:50|3905|3904|3905|3904|3905|3904|3904|3903|4600
1654869840000|2022-06-10 14:04:00|||||||||400
1654869850000|2022-06-10 14:04:10|||||||||600
1654869860000|2022-06-10 14:04:20|3904|3903|3906|3905|3906|3905|3904|3903|5699
1654869870000|2022-06-10 14:04:30|3905|3904|3906|3905|3906|3905|3905|3904|1820
1654869880000|2022-06-10 14:04:40|3905|3904|3906|3904|3906|3905|3904|3903|1331
1654869890000|2022-06-10 14:04:50|3905|3905|3906|3905|3906|3905|3905|3904|500
1654869900000|2022-06-10 14:05:00|3905|3904|3906|3905|3908|3907|3905|3904|1500
1654869910000|2022-06-10 14:05:10|3905|3904|3908|3906|3908|3907|3905|3904|1509
1654869920000|2022-06-10 14:05:20|3907|3907|3910|3909|3912|3911|3907|3906|2695
1654869930000|2022-06-10 14:05:30|3909|3908|3909|3908|3910|3909|3909|3908|651
1654869940000|2022-06-10 14:05:40|3910|3909|3909|3908|3910|3909|3909|3908|1600
1654869950000|2022-06-10 14:05:50|3908|3907|3905|3904|3908|3907|3905|3904|1500
1654869960000|2022-06-10 14:06:00|3906|3905|3904|3903|3906|3905|3903|3902|6285
1654869970000|2022-06-10 14:06:10|3905|3904|3909|3908|3909|3908|3905|3904|2748
1654869980000|2022-06-10 14:06:20|3908|3907|3908|3907|3909|3908|3908|3907|1787
1654869990000|2022-06-10 14:06:30|3909|3908|3906|3905|3910|3909|3906|3905|2300
1654870000000|2022-06-10 14:06:40|3905|3904|3911|3910|3911|3910|3905|3904|6300
1654870010000|2022-06-10 14:06:50|3910|3909|3911|3910|3912|3910|3909|3908|2700
1654870020000|2022-06-10 14:07:00|3910|3909|3909|3908|3911|3910|3909|3908|1348
1654870030000|2022-06-10 14:07:10|3907|3906|3908|3907|3909|3908|3907|3906|3547
1654870040000|2022-06-10 14:07:20|3909|3908|3908|3906|3909|3908|3907|3906|300
1654870050000|2022-06-10 14:07:30|3907|3905|3906|3905|3907|3906|3906|3905|1300
1654870060000|2022-06-10 14:07:40|3907|3906|3906|3905|3907|3906|3906|3905|1700
1654870070000|2022-06-10 14:07:50|||||||||100
1654870080000|2022-06-10 14:08:00|3905|3904|3905|3904|3905|3904|3905|3904|2060
1654870090000|2022-06-10 14:08:10|3904|3903|3905|3904|3905|3904|3904|3903|10127
1654870100000|2022-06-10 14:08:20|3904|3903|3905|3904|3905|3904|3904|3903|2052
1654870110000|2022-06-10 14:08:30|3904|3903|3904|3903|3905|3904|3903|3902|6186
1654870120000|2022-06-10 14:08:40|3905|3904|3904|3903|3905|3904|3904|3903|900
1654870130000|2022-06-10 14:08:50|3903|3902|3903|3902|3903|3902|3903|3902|3340
1654870140000|2022-06-10 14:09:00|3902|3901|3903|3902|3903|3902|3902|3901|2400
1654870150000|2022-06-10 14:09:10|||||||||3385
1654870160000|2022-06-10 14:09:20|3904|3903|3906|3905|3906|3905|3904|3903|1900
1654870170000|2022-06-10 14:09:30|3907|3906|3906|3905|3907|3906|3906|3905|4340
1654870180000|2022-06-10 14:09:40|||||||||100
1654870190000|2022-06-10 14:09:50|3905|3904|3905|3904|3906|3905|3905|3904|4626
1654870200000|2022-06-10 14:10:00|3906|3905|3906|3904|3906|3905|3905|3904|3550
1654870210000|2022-06-10 14:10:10|3905|3905|3906|3905|3906|3905|3905|3904|1400
1654870220000|2022-06-10 14:10:20|3907|3906|3906|3905|3907|3906|3905|3904|20908
1654870230000|2022-06-10 14:10:30|3905|3904|3902|3901|3905|3904|3902|3901|24832
1654870240000|2022-06-10 14:10:40|3903|3902|3902|3901|3903|3902|3902|3901|2834
1654870250000|2022-06-10 14:10:50|3903|3902|3903|3902|3903|3902|3902|3901|600
1654870260000|2022-06-10 14:11:00|3902|3901|3903|3902|3903|3902|3900|3899|25333
1654870270000|2022-06-10 14:11:10|3904|3903|3901|3900|3904|3903|3900|3899|6774
1654870280000|2022-06-10 14:11:20|3900|3899|3901|3900|3901|3900|3899|3898|6147
1654870290000|2022-06-10 14:11:30|3900|3899|3900|3899|3903|3902|3900|3899|1900
1654870300000|2022-06-10 14:11:40|3901|3900|3901|3900|3902|3901|3900|3899|1360
1654870310000|2022-06-10 14:11:50|3900|3899|3901|3900|3901|3900|3900|3899|3954
1654870320000|2022-06-10 14:12:00|3900|3899|3901|3899|3901|3900|3900|3899|7060
1654870330000|2022-06-10 14:12:10|3900|3900|3902|3901|3903|3902|3900|3899|5606
1654870340000|2022-06-10 14:12:20|||||||||4560
1654870350000|2022-06-10 14:12:30|3901|3900|3901|3900|3902|3901|3901|3900|3506
1654870360000|2022-06-10 14:12:40|3900|3899|3901|3900|3902|3901|3900|3899|3614
1654870370000|2022-06-10 14:12:50|3900|3899|3901|3900|3901|3900|3899|3898|1100
1654870380000|2022-06-10 14:13:00|3900|3899|3902|3901|3902|3901|3900|3899|1490
1654870390000|2022-06-10 14:13:10|3903|3902|3903|3902|3904|3903|3903|3902|4700
1654870400000|2022-06-10 14:13:20|||||||||300
1654870410000|2022-06-10 14:13:30|3904|3903|3904|3903|3904|3903|3903|3902|2519
1654870420000|2022-06-10 14:13:40|3903|3902|3901|3900|3903|3903|3900|3899|5786
1654870430000|2022-06-10 14:13:50|3900|3899|3902|3901|3902|3901|3900|3899|3600
1654870440000|2022-06-10 14:14:00|3901|3900|3903|3902|3904|3903|3901|3900|2304
1654870450000|2022-06-10 14:14:10|3904|3903|3904|3903|3907|3906|3904|3903|9032
1654870460000|2022-06-10 14:14:20|3903|3902|3905|3904|3906|3905|3902|3901|300
1654870470000|2022-06-10 14:14:30|3904|3903|3906|3905|3906|3905|3904|3903|100
1654870480000|2022-06-10 14:14:40|3905|3904|3906|3905|3906|3905|3905|3904|1900
1654870490000|2022-06-10 14:14:50|||||||||200
1654870500000|2022-06-10 14:15:00|3905|3904|3904|3902|3905|3904|3902|3901|3501
1654870510000|2022-06-10 14:15:10|3903|3903|3904|3903|3905|3903|3903|3902|219
1654870520000|2022-06-10 14:15:20|3905|3904|3906|3905|3906|3905|3904|3904|670
1654870530000|2022-06-10 14:15:30|||||||||625
1654870540000|2022-06-10 14:15:40|3905|3904|3903|3902|3905|3905|3903|3902|2037
1654870550000|2022-06-10 14:15:50|3904|3903|3904|3903|3904|3903|3903|3902|600
1654870560000|2022-06-10 14:16:00|3905|3904|3904|3903|3906|3905|3903|3902|2959
1654870570000|2022-06-10 14:16:10|3905|3904|3904|3903|3905|3904|3904|3903|2400
1654870580000|2022-06-10 14:16:20|||||||||1600
1654870590000|2022-06-10 14:16:30|3905|3904|3904|3903|3905|3904|3903|3902|4540
1654870600000|2022-06-10 14:16:40|3903|3902|3903|3902|3904|3903|3903|3902|1100
1654870610000|2022-06-10 14:16:50|3904|3903|3904|3903|3905|3904|3904|3903|1100
1654870620000|2022-06-10 14:17:00|3905|3904|3905|3904|3906|3905|3904|3903|2352
1654870630000|2022-06-10 14:17:10|3903|3902|3903|3902|3903|3902|3903|3902|1300
1654870640000|2022-06-10 14:17:20|3904|3903|3902|3901|3904|3903|3902|3901|53400
1654870650000|2022-06-10 14:17:30|3901|3900|3900|3899|3901|3900|3900|3899|9303
1654870660000|2022-06-10 14:17:40|3901|3900|3900|3899|3901|3900|3900|3899|14922
1654870670000|2022-06-10 14:17:50|3901|3900|3899|3898|3902|3901|3899|3898|6102
1654870680000|2022-06-10 14:18:00|3898|3897|3898|3897|3898|3897|3897|3896|3735
1654870690000|2022-06-10 14:18:10|3897|3896|3897|3896|3897|3896|3897|3896|200
1654870700000|2022-06-10 14:18:20|3896|3895|3896|3895|3896|3896|3895|3894|5531
1654870710000|2022-06-10 14:18:30|3897|3896|3898|3897|3898|3897|3897|3896|22000
1654870720000|2022-06-10 14:18:40|3897|3896|3898|3897|3898|3897|3896|3895|2638
1654870730000|2022-06-10 14:18:50|3899|3898|3904|3903|3904|3903|3899|3898|4585
1654870740000|2022-06-10 14:19:00|3905|3904|3905|3904|3905|3904|3905|3904|497
1654870750000|2022-06-10 14:19:10|3906|3905|3906|3905|3906|3905|3906|3905|698
1654870760000|2022-06-10 14:19:20|3905|3904|3903|3902|3906|3905|3903|3902|5100
1654870770000|2022-06-10 14:19:30|3904|3903|3904|3903|3904|3903|3904|3903|100
1654870780000|2022-06-10 14:19:40|3903|3902|3901|3900|3903|3902|3901|3900|2722
1654870790000|2022-06-10 14:19:50|3902|3901|3904|3903|3904|3903|3902|3901|1304
1654870800000|2022-06-10 14:20:00|3905|3904|3912|3911|3912|3911|3904|3904|18088
1654870810000|2022-06-10 14:20:10|3911|3910|3912|3911|3912|3911|3910|3909|7077
1654870820000|2022-06-10 14:20:20|3913|3912|3913|3912|3914|3913|3913|3912|2000
1654870830000|2022-06-10 14:20:30|3912|3911|3910|3909|3912|3911|3909|3908|3670
1654870840000|2022-06-10 14:20:40|3911|3910|3913|3912|3913|3912|3911|3910|12589
1654870850000|2022-06-10 14:20:50|3914|3913|3916|3915|3916|3915|3914|3913|4547
1654870860000|2022-06-10 14:21:00|3915|3914|3914|3913|3915|3914|3914|3913|5707
1654870870000|2022-06-10 14:21:10|3915|3914|3914|3913|3916|3915|3914|3913|4984
1654870880000|2022-06-10 14:21:20|3913|3912|3914|3912|3914|3913|3912|3911|10765
1654870890000|2022-06-10 14:21:30|3913|3911|3908|3907|3913|3911|3907|3906|7384
1654870900000|2022-06-10 14:21:40|3909|3908|3906|3905|3909|3908|3904|3903|2300
1654870910000|2022-06-10 14:21:50|3905|3904|3905|3904|3905|3904|3905|3904|823
1654870920000|2022-06-10 14:22:00|3906|3905|3907|3906|3907|3906|3905|3905|3205
1654870930000|2022-06-10 14:22:10|3906|3905|3906|3905|3906|3905|3906|3905|1044
1654870940000|2022-06-10 14:22:20|3905|3904|3905|3904|3905|3904|3905|3904|900
1654870950000|2022-06-10 14:22:30|||||||||5400
1654870960000|2022-06-10 14:22:40|3906|3905|3905|3904|3906|3905|3905|3904|7199
1654870970000|2022-06-10 14:22:50|3904|3903|3901|3899|3904|3903|3900|3899|7556
1654870980000|2022-06-10 14:23:00|3900|3900|3900|3899|3901|3900|3899|3898|9614
1654870990000|2022-06-10 14:23:10|3899|3898|3900|3899|3901|3900|3899|3898|4076
1654871000000|2022-06-10 14:23:20|3899|3898|3900|3899|3900|3899|3899|3898|3051
1654871010000|2022-06-10 14:23:30|3899|3898|3899|3898|3901|3900|3898|3897|7234
1654871020000|2022-06-10 14:23:40|3900|3899|3898|3897|3900|3899|3897|3896|3891
1654871030000|2022-06-10 14:23:50|3899|3898|3901|3900|3902|3901|3898|3898|2740
1654871040000|2022-06-10 14:24:00|3902|3901|3901|3900|3902|3901|3901|3900|11584
1654871050000|2022-06-10 14:24:10|||||||||200
1654871060000|2022-06-10 14:24:20|3900|3899|3900|3899|3901|3900|3900|3899|3473
1654871070000|2022-06-10 14:24:30|3901|3900|3901|3900|3901|3900|3899|3897|4300
1654871080000|2022-06-10 14:24:40|3902|3901|3904|3903|3904|3903|3902|3901|11598
1654871090000|2022-06-10 14:24:50|3903|3902|3900|3899|3903|3902|3900|3899|2700
1654871100000|2022-06-10 14:25:00|3899|3898|3897|3896|3899|3898|3897|3896|1334
1654871110000|2022-06-10 14:25:10|3898|3897|3899|3898|3900|3899|3898|3897|1103
1654871120000|2022-06-10 14:25:20|3900|3899|3902|3901|3902|3901|3900|3899|2650
1654871130000|2022-06-10 14:25:30|3901|3900|3901|3900|3901|3900|3900|3899|11600
1654871140000|2022-06-10 14:25:40|3902|3901|3905|3904|3906|3905|3902|3901|4220
1654871150000|2022-06-10 14:25:50|3906|3905|3903|3902|3906|3905|3902|3901|1400
1654871160000|2022-06-10 14:26:00|3904|3903|3906|3905|3906|3905|3903|3902|500
1654871170000|2022-06-10 14:26:10|3905|3904|3905|3904|3905|3904|3905|3904|3200
1654871180000|2022-06-10 14:26:20|3904|3903|3902|3901|3904|3903|3902|3901|2318
1654871190000|2022-06-10 14:26:30|3903|3902|3902|3901|3903|3902|3902|3901|2776
1654871200000|2022-06-10 14:26:40|||||||||100
1654871220000|2022-06-10 14:27:00|3901|3900|3902|3900|3902|3901|3900|3899|5163
1654871230000|2022-06-10 14:27:10|3903|3901|3902|3901|3903|3902|3902|3901|1100
1654871240000|2022-06-10 14:27:20|3901|3900|3902|3901|3902|3901|3900|3899|5400
1654871250000|2022-06-10 14:27:30|||||||||300
1654871260000|2022-06-10 14:27:40|3901|3900|3901|3900|3901|3900|3901|3900|900
1654871270000|2022-06-10 14:27:50|3900|3899|3900|3899|3901|3900|3900|3899|2700
1654871280000|2022-06-10 14:28:00|3901|3900|3901|3900|3901|3900|3901|3900|1230
1654871290000|2022-06-10 14:28:10|3902|3901|3904|3903|3904|3903|3902|3901|1500
1654871300000|2022-06-10 14:28:20|3903|3902|3901|3900|3903|3902|3901|3900|455
1654871310000|2022-06-10 14:28:30|||||||||445
1654871320000|2022-06-10 14:28:40|3900|3899|3901|3900|3901|3900|3900|3899|8756
1654871330000|2022-06-10 14:28:50|3902|3901|3901|3900|3902|3901|3901|3900|673
1654871340000|2022-06-10 14:29:00|3900|3899|3901|3899|3901|3900|3900|3899|3100
1654871350000|2022-06-10 14:29:10|3900|3900|3901|3900|3901|3900|3900|3899|1010
1654871360000|2022-06-10 14:29:20|3902|3901|3901|3900|3902|3901|3901|3900|2280
1654871370000|2022-06-10 14:29:30|||||||||150
1654871380000|2022-06-10 14:29:40|3902|3901|3901|3900|3903|3902|3901|3900|2300
1654871390000|2022-06-10 14:29:50|3902|3901|3900|3899|3902|3901|3900|3899|3427
1654871400000|2022-06-10 14:30:00|3901|3900|3901|3900|3901|3900|3900|3899|2200
1654871410000|2022-06-10 14:30:10|3900|3899|3901|3900|3901|3900|3900|3899|1904
1654871420000|2022-06-10 14:30:20|3902|3901|3905|3904|3906|3905|3902|3901|6546
1654871430000|2022-06-10 14:30:30|3906|3905|3904|3903|3906|3905|3904|3903|650
1654871440000|2022-06-10 14:30:40|3906|3905|3906|3905|3907|3906|3906|3905|852
1654871460000|2022-06-10 14:31:00|3905|3904|3905|3904|3905|3904|3905|3904|600
1654871470000|2022-06-10 14:31:10|3904|3903|3906|3905|3906|3905|3904|3903|1248
1654871480000|2022-06-10 14:31:20|3907|3906|3908|3907|3908|3907|3907|3906|1200
1654871490000|2022-06-10 14:31:30|3909|3908|3908|3907|3910|3909|3907|3906|6300
1654871500000|2022-06-10 14:31:40|3907|3906|3910|3909|3910|3909|3907|3906|1923
1654871510000|2022-06-10 14:31:50|3911|3910|3911|3910|3912|3911|3911|3910|534
1654871520000|2022-06-10 14:32:00|3910|3909|3911|3910|3912|3911|3910|3909|3400
1654871530000|2022-06-10 14:32:10|3912|3911|3912|3911|3912|3912|3912|3911|2153
1654871540000|2022-06-10 14:32:20|3913|3912|3913|3912|3913|3912|3913|3912|1285
1654871550000|2022-06-10 14:32:30|3912|3911|3912|3911|3912|3911|3912|3911|1957
1654871560000|2022-06-10 14:32:40|3911|3910|3915|3914|3916|3915|3911|3910|11713
1654871570000|2022-06-10 14:32:50|3916|3915|3918|3917|3918|3917|3916|3914|5011
1654871580000|2022-06-10 14:33:00|||||||||300
1654871590000|2022-06-10 14:33:10|3919|3918|3919|3918|3920|3919|3918|3917|6811
1654871600000|2022-06-10 14:33:20|3918|3917|3917|3916|3918|3917|3917|3916|8461
1654871610000|2022-06-10 14:33:30|3916|3915|3918|3917|3919|3918|3916|3915|5900
1654871620000|2022-06-10 14:33:40|3919|3918|3918|3917|3919|3918|3916|3915|11811
1654871630000|2022-06-10 14:33:50|3917|3916|3916|3915|3917|3916|3916|3915|4186
1654871640000|2022-06-10 14:34:00|3917|3916|3917|3916|3919|3918|3917|3916|3764
1654871650000|2022-06-10 14:34:10|3916|3915|3915|3914|3916|3915|3915|3914|4450
1654871660000|2022-06-10 14:34:20|||||||||411
1654871670000|2022-06-10 14:34:30|3916|3915|3918|3917|3919|3918|3916|3915|3700
1654871680000|2022-06-10 14:34:40|3917|3916|3916|3915|3918|3917|3916|3915|1613
1654871700000|2022-06-10 14:35:00|3915|3914|3912|3911|3915|3914|3912|3911|2000
1654871710000|2022-06-10 14:35:10|3911|3910|3912|3911|3913|3912|3911|3910|3439
1654871720000|2022-06-10 14:35:20|3913|3912|3913|3912|3913|3912|3912|3911|1160
1654871730000|2022-06-10 14:35:30|3914|3913|3914|3913|3914|3913|3913|3912|3542
1654871740000|2022-06-10 14:35:40|3915|3914|3916|3915|3916|3915|3915|3914|2115
1654871750000|2022-06-10 14:35:50|3917|3916|3917|3916|3917|3916|3917|3916|1500
1654871760000|2022-06-10 14:36:00|3918|3917|3917|3916|3918|3917|3917|3916|1105
1654871770000|2022-06-10 14:36:10|3918|3917|3918|3917|3918|3917|3917|3916|1798
1654871780000|2022-06-10 14:36:20|3917|3916|3917|3916|3917|3916|3916|3915|2213
1654871790000|2022-06-10 14:36:30|3916|3915|3914|3913|3916|3915|3913|3912|3318
1654871800000|2022-06-10 14:36:40|3913|3912|3914|3913|3914|3913|3913|3912|700
1654871810000|2022-06-10 14:36:50|3913|3912|3912|3911|3913|3912|3912|3911|310
1654871820000|2022-06-10 14:37:00|3911|3910|3912|3911|3912|3911|3911|3910|1600
1654871830000|2022-06-10 14:37:10|3913|3912|3915|3914|3915|3914|3912|3912|2800
1654871840000|2022-06-10 14:37:20|||||||||220
1654871850000|2022-06-10 14:37:30|||||||||100
1654871860000|2022-06-10 14:37:40|3916|3915|3915|3914|3917|3916|3914|3913|6253
1654871870000|2022-06-10 14:37:50|3916|3915|3916|3915|3916|3915|3915|3914|400
1654871880000|2022-06-10 14:38:00|3917|3916|3917|3916|3917|3916|3917|3916|4314
1654871890000|2022-06-10 14:38:10|3918|3917|3918|3917|3918|3917|3917|3916|1505
1654871900000|2022-06-10 14:38:20|3917|3916|3915|3914|3917|3916|3915|3914|3341
1654871910000|2022-06-10 14:38:30|3916|3915|3918|3917|3918|3917|3916|3915|954
1654871920000|2022-06-10 14:38:40|3917|3916|3918|3917|3918|3917|3917|3916|308
1654871930000|2022-06-10 14:38:50|3917|3916|3917|3916|3917|3916|3917|3916|1400
1654871940000|2022-06-10 14:39:00|3916|3915|3915|3914|3917|3916|3915|3914|700
1654871950000|2022-06-10 14:39:10|3914|3913|3914|3913|3914|3913|3914|3913|2000
1654871960000|2022-06-10 14:39:20|3913|3912|3913|3912|3914|3913|3913|3912|100
1654871970000|2022-06-10 14:39:30|3912|3911|3914|3913|3914|3913|3912|3911|1778
1654871980000|2022-06-10 14:39:40|||||||||1300
1654871990000|2022-06-10 14:39:50|3915|3914|3916|3915|3917|3916|3915|3914|2003
1654872000000|2022-06-10 14:40:00|3915|3914|3913|3912|3915|3914|3912|3911|500
1654872010000|2022-06-10 14:40:10|3914|3913|3915|3914|3917|3916|3912|3911|1513
1654872020000|2022-06-10 14:40:20|3914|3913|3914|3913|3915|3914|3914|3913|300
1654872030000|2022-06-10 14:40:30|3913|3912|3914|3913|3914|3913|3913|3912|2494
1654872040000|2022-06-10 14:40:40|3915|3914|3914|3913|3915|3914|3914|3913|1300
1654872050000|2022-06-10 14:40:50|3913|3912|3912|3911|3913|3913|3912|3911|1300
1654872060000|2022-06-10 14:41:00|3913|3912|3912|3911|3913|3912|3912|3911|500
1654872070000|2022-06-10 14:41:10|3913|3912|3911|3910|3913|3912|3911|3910|1777
1654872080000|2022-06-10 14:41:20|3912|3911|3913|3912|3913|3912|3912|3911|2100
1654872090000|2022-06-10 14:41:30|3914|3913|3914|3913|3914|3913|3914|3913|699
1654872100000|2022-06-10 14:41:40|3913|3912|3913|3912|3913|3912|3913|3912|700
1654872110000|2022-06-10 14:41:50|3912|3911|3912|3911|3912|3911|3911|3910|2386
1654872120000|2022-06-10 14:42:00|3913|3912|3913|3912|3914|3913|3912|3911|2500
1654872130000|2022-06-10 14:42:10|3912|3911|3912|3911|3912|3911|3910|3909|2800
1654872140000|2022-06-10 14:42:20|3911|3910|3909|3908|3911|3910|3908|3907|9902
1654872150000|2022-06-10 14:42:30|3910|3909|3911|3910|3911|3910|3909|3908|7444
1654872160000|2022-06-10 14:42:40|3910|3909|3911|3910|3911|3910|3910|3909|4657
1654872170000|2022-06-10 14:42:50|3910|3909|3912|3911|3912|3911|3910|3909|2900
1654872180000|2022-06-10 14:43:00|||||||||300
1654872190000|2022-06-10 14:43:10|3911|3910|3913|3912|3913|3912|3911|3910|9181
1654872200000|2022-06-10 14:43:20|3914|3913|3916|3915|3916|3915|3914|3913|4800
1654872210000|2022-06-10 14:43:30|3917|3916|3916|3915|3917|3916|3916|3915|5109
1654872220000|2022-06-10 14:43:40|3917|3916|3917|3916|3917|3916|3916|3915|1387
1654872230000|2022-06-10 14:43:50|3918|3917|3918|3917|3918|3917|3918|3917|400
1654872240000|2022-06-10 14:44:00|3917|3916|3918|3917|3918|3917|3917|3916|1300
1654872260000|2022-06-10 14:44:20|3919|3918|3920|3919|3920|3919|3919|3918|3546
1654872270000|2022-06-10 14:44:30|||||||||1400
1654872280000|2022-06-10 14:44:40|3919|3918|3919|3918|3919|3918|3919|3918|372
1654872290000|2022-06-10 14:44:50|3920|3919|3920|3919|3922|3921|3919|3918|14509
1654872300000|2022-06-10 14:45:00|3919|3918|3918|3917|3920|3919|3918|3917|2797
1654872310000|2022-06-10 14:45:10|3917|3916|3917|3916|3917|3916|3916|3915|1600
1654872320000|2022-06-10 14:45:20|3918|3917|3917|3916|3918|3917|3917|3916|200
1654872330000|2022-06-10 14:45:30|3916|3915|3915|3914|3916|3915|3915|3914|3652
1654872340000|2022-06-10 14:45:40|3914|3913|3914|3913|3915|3913|3914|3913|1355
1654872350000|2022-06-10 14:45:50|||||||||200
1654872360000|2022-06-10 14:46:00|3913|3912|3913|3912|3914|3913|3913|3912|1300
1654872370000|2022-06-10 14:46:10|3914|3913|3915|3914|3915|3914|3913|3912|3799
1654872380000|2022-06-10 14:46:20|3914|3913|3913|3912|3914|3913|3911|3910|21120
1654872390000|2022-06-10 14:46:30|||||||||100
1654872400000|2022-06-10 14:46:40|3914|3913|3912|3911|3914|3913|3912|3911|2008
1654872410000|2022-06-10 14:46:50|3911|3910|3910|3909|3911|3910|3909|3908|3518
1654872420000|2022-06-10 14:47:00|3911|3910|3912|3911|3912|3911|3910|3909|2200
1654872430000|2022-06-10 14:47:10|3911|3910|3910|3909|3912|3910|3910|3909|3058
1654872440000|2022-06-10 14:47:20|3911|3910|3910|3909|3911|3910|3910|3909|7963
1654872450000|2022-06-10 14:47:30|3911|3908|3911|3910|3911|3910|3908|3907|1820
1654872460000|2022-06-10 14:47:40|3912|3911|3913|3912|3913|3912|3912|3911|1402
1654872480000|2022-06-10 14:48:00|3911|3910|3911|3910|3911|3910|3910|3909|2830
1654872490000|2022-06-10 14:48:10|3912|3911|3910|3909|3912|3911|3910|3909|600
1654872500000|2022-06-10 14:48:20|3911|3910|3912|3911|3912|3911|3910|3909|4419
1654872510000|2022-06-10 14:48:30|3911|3910|3911|3910|3911|3910|3911|3910|1311
1654872520000|2022-06-10 14:48:40|3910|3909|3910|3909|3910|3909|3909|3908|2600
1654872530000|2022-06-10 14:48:50|3911|3910|3911|3910|3911|3910|3910|3909|600
1654872540000|2022-06-10 14:49:00|3912|3911|3913|3912|3913|3912|3911|3910|1462
1654872550000|2022-06-10 14:49:10|3914|3913|3913|3912|3914|3913|3913|3912|1300
1654872570000|2022-06-10 14:49:30|3912|3911|3912|3911|3913|3912|3911|3910|2200
1654872580000|2022-06-10 14:49:40|3913|3912|3912|3911|3913|3912|3912|3911|850
1654872590000|2022-06-10 14:49:50|3911|3910|3911|3910|3911|3910|3911|3910|360
1654872600000|2022-06-10 14:50:00|3912|3911|3912|3911|3912|3911|3911|3910|700
1654872610000|2022-06-10 14:50:10|3913|3912|3913|3912|3916|3915|3912|3911|2710
1654872620000|2022-06-10 14:50:20|3912|3911|3913|3912|3913|3912|3912|3911|100
1654872630000|2022-06-10 14:50:30|||||||||1108
1654872640000|2022-06-10 14:50:40|3912|3911|3911|3910|3912|3911|3911|3910|1384
1654872650000|2022-06-10 14:50:50|3912|3911|3912|3911|3913|3912|3912|3911|1100
1654872660000|2022-06-10 14:51:00|||||||||300
1654872670000|2022-06-10 14:51:10|3913|3912|3914|3913|3914|3913|3913|3912|2280
1654872680000|2022-06-10 14:51:20|3913|3912|3912|3911|3913|3912|3911|3910|4092
1654872690000|2022-06-10 14:51:30|3911|3910|3910|3909|3911|3910|3910|3909|1000
1654872700000|2022-06-10 14:51:40|3909|3910|3910|3909|3912|3911|3909|3909|6299
1654872710000|2022-06-10 14:51:50|3911|3910|3911|3910|3911|3910|3911|3910|6400
1654872720000|2022-06-10 14:52:00|3912|3911|3913|3912|3913|3912|3912|3911|0
1654872730000|2022-06-10 14:52:10|3910|3909|3910|3909|3910|3909|3910|3909|0
1654872740000|2022-06-10 14:52:20|||||||||1300
1654872750000|2022-06-10 14:52:30|3911|3910|3913|3912|3913|3912|3911|3910|1414
1654872760000|2022-06-10 14:52:40|3912|3911|3911|3910|3912|3911|3911|3910|2500
1654872770000|2022-06-10 14:52:50|3912|3911|3912|3911|3913|3912|3912|3911|0
1654872780000|2022-06-10 14:53:00|3913|3910|3911|3910|3913|3911|3910|3909|3414
1654872790000|2022-06-10 14:53:10|3910|3909|3912|3911|3913|3912|3910|3909|1828
1654872800000|2022-06-10 14:53:20|||||||||520
1654872810000|2022-06-10 14:53:30|3913|3912|3912|3911|3913|3912|3912|3911|3899
1654872820000|2022-06-10 14:53:40|3913|3912|3914|3913|3914|3913|3913|3912|1481
1654872830000|2022-06-10 14:53:50|||||||||453
1654872840000|2022-06-10 14:54:00|||||||||1162
1654872850000|2022-06-10 14:54:10|3913|3912|3913|3912|3913|3912|3912|3911|3300
1654872860000|2022-06-10 14:54:20|3914|3913|3913|3912|3914|3913|3913|3912|748
1654872870000|2022-06-10 14:54:30|3912|3911|3912|3911|3913|3912|3912|3911|100
1654872880000|2022-06-10 14:54:40|3913|3912|3913|3912|3913|3912|3913|3912|200
1654872890000|2022-06-10 14:54:50|3912|3911|3913|3912|3913|3912|3912|3911|800
1654872900000|2022-06-10 14:55:00|3914|3913|3913|3912|3914|3913|3912|3911|837
1654872910000|2022-06-10 14:55:10|3914|3913|3914|3913|3914|3913|3914|3913|0
1654872920000|2022-06-10 14:55:20|3912|3911|3912|3911|3912|3911|3911|3910|4827
1654872940000|2022-06-10 14:55:40|3911|3910|3910|3909|3911|3910|3910|3909|401
1654872950000|2022-06-10 14:55:50|3911|3910|3911|3910|3911|3910|3911|3910|7037
1654872960000|2022-06-10 14:56:00|||||||||1500
1654872970000|2022-06-10 14:56:10|||||||||100
1654872980000|2022-06-10 14:56:20|||||||||3395
1654872990000|2022-06-10 14:56:30|3912|3911|3911|3910|3912|3911|3911|3910|2295
1654873000000|2022-06-10 14:56:40|3912|3911|3912|3911|3912|3911|3912|3911|1950
1654873030000|2022-06-10 14:57:10|3913|3912|3913|3912|3913|3912|3913|3912|2075
1654873040000|2022-06-10 14:57:20|3914|3913|3910|3909|3914|3913|3910|3909|4735
1654873050000|2022-06-10 14:57:30|3911|3910|3910|3909|3911|3910|3910|3909|1625
1654873060000|2022-06-10 14:57:40|3911|3910|3912|3911|3912|3911|3911|3910|2102
1654873070000|2022-06-10 14:57:50|3911|3910|3909|3908|3911|3910|3909|3908|6200
1654873080000|2022-06-10 14:58:00|3908|3907|3911|3910|3911|3910|3908|3907|4099
1654873090000|2022-06-10 14:58:10|3912|3911|3912|3911|3913|3911|3912|3911|3302
1654873100000|2022-06-10 14:58:20|3911|3910|3910|3909|3912|3910|3910|3909|2100
1654873110000|2022-06-10 14:58:30|3909|3908|3909|3908|3910|3909|3909|3908|3100
1654873120000|2022-06-10 14:58:40|3908|3907|3907|3906|3908|3907|3907|3906|3400
1654873130000|2022-06-10 14:58:50|||||||||4035
1654873140000|2022-06-10 14:59:00|3906|3905|3906|3905|3907|3906|3906|3905|2325
1654873160000|2022-06-10 14:59:20|||||||||1041
1654873180000|2022-06-10 14:59:40|||||||||400
1654873190000|2022-06-10 14:59:50|||||||||300
1654873200000|2022-06-10 15:00:00|3905|3904|3904|3903|3906|3905|3904|3903|13137
1654873210000|2022-06-10 15:00:10|3905|3904|3904|3903|3905|3904|3903|3902|2517
1654873220000|2022-06-10 15:00:20|3905|3904|3911|3910|3912|3911|3905|3903|29547
1654873230000|2022-06-10 15:00:30|3910|3909|3911|3910|3911|3910|3910|3909|9722
1654873240000|2022-06-10 15:00:40|3910|3909|3911|3910|3911|3910|3909|3908|58158
1654873250000|2022-06-10 15:00:50|3912|3911|3912|3911|3912|3911|3912|3911|5180
1654873260000|2022-06-10 15:01:00|3911|3910|3911|3910|3911|3910|3910|3909|8615
1654873270000|2022-06-10 15:01:10|3912|3911|3911|3910|3912|3911|3911|3910|1800
1654873290000|2022-06-10 15:01:30|3912|3911|3912|3911|3913|3912|3911|3910|10921
1654873300000|2022-06-10 15:01:40|3911|3910|3911|3910|3912|3910|3911|3910|7446
1654873310000|2022-06-10 15:01:50|3912|3911|3912|3911|3912|3911|3911|3910|5100
1654873320000|2022-06-10 15:02:00|3911|3910|3911|3910|3912|3911|3911|3910|1520
1654873340000|2022-06-10 15:02:20|3912|3911|3912|3911|3913|3912|3912|3911|2488
1654873350000|2022-06-10 15:02:30|3913|3912|3912|3911|3916|3915|3912|3911|11381
1654873360000|2022-06-10 15:02:40|3911|3910|3911|3910|3912|3911|3911|3910|2100
1654873370000|2022-06-10 15:02:50|3912|3911|3911|3910|3913|3912|3911|3910|3084
1654873380000|2022-06-10 15:03:00|||||||||700
1654873400000|2022-06-10 15:03:20|||||||||100
1654873410000|2022-06-10 15:03:30|3912|3911|3912|3911|3913|3912|3912|3911|1985
1654873420000|2022-06-10 15:03:40|3911|3910|3912|3911|3913|3912|3911|3910|6800
1654873440000|2022-06-10 15:04:00|3913|3912|3913|3912|3913|3912|3913|3912|1330
1654873450000|2022-06-10 15:04:10|3912|3911|3911|3910|3912|3911|3910|3910|5520
1654873460000|2022-06-10 15:04:20|3912|3911|3911|3910|3912|3911|3911|3910|3464
1654873470000|2022-06-10 15:04:30|||||||||700
1654873480000|2022-06-10 15:04:40|||||||||300
1654873490000|2022-06-10 15:04:50|||||||||500
1654873500000|2022-06-10 15:05:00|3910|3909|3909|3908|3910|3909|3909|3908|10387
1654873510000|2022-06-10 15:05:10|3908|3907|3908|3907|3909|3908|3908|3907|9781
1654873520000|2022-06-10 15:05:20|3909|3906|3907|3906|3909|3906|3906|3905|3100
1654873530000|2022-06-10 15:05:30|3906|3905|3906|3905|3907|3906|3906|3905|1600
1654873540000|2022-06-10 15:05:40|||||||||400
1654873550000|2022-06-10 15:05:50|3905|3904|3904|3903|3905|3904|3904|3903|2695
1654873560000|2022-06-10 15:06:00|3905|3904|3905|3904|3905|3904|3905|3904|800
1654873570000|2022-06-10 15:06:10|3904|3903|3904|3903|3904|3903|3904|3903|886
1654873580000|2022-06-10 15:06:20|3905|3904|3905|3904|3905|3904|3904|3904|2416
1654873590000|2022-06-10 15:06:30|3904|3903|3904|3903|3904|3903|3903|3902|2048
1654873600000|2022-06-10 15:06:40|3905|3904|3905|3904|3905|3904|3905|3904|530
1654873610000|2022-06-10 15:06:50|||||||||800
1654873620000|2022-06-10 15:07:00|3906|3905|3906|3905|3906|3905|3906|3905|3053
1654873630000|2022-06-10 15:07:10|||||||||790
1654873640000|2022-06-10 15:07:20|3905|3904|3905|3904|3905|3904|3905|3904|3174
1654873650000|2022-06-10 15:07:30|||||||||2300
1654873660000|2022-06-10 15:07:40|3906|3905|3907|3906|3907|3906|3906|3905|2188
1654873670000|2022-06-10 15:07:50|3908|3907|3907|3906|3908|3907|3906|3905|2126
1654873680000|2022-06-10 15:08:00|3906|3905|3906|3905|3906|3905|3906|3905|692
1654873690000|2022-06-10 15:08:10|3907|3906|3906|3905|3907|3906|3905|3904|3480
1654873700000|2022-06-10 15:08:20|3905|3904|3905|3904|3905|3904|3905|3904|100
1654873710000|2022-06-10 15:08:30|3904|3903|3904|3903|3904|3903|3903|3902|2693
1654873730000|2022-06-10 15:08:50|3903|3902|3902|3901|3903|3902|3902|3901|1226
1654873740000|2022-06-10 15:09:00|3901|3900|3901|3900|3902|3901|3901|3900|3432
1654873760000|2022-06-10 15:09:20|3902|3901|3902|3901|3902|3901|3902|3901|1700
1654873770000|2022-06-10 15:09:30|3901|3900|3902|3901|3902|3901|3901|3900|3330
1654873790000|2022-06-10 15:09:50|||||||||650
1654873800000|2022-06-10 15:10:00|3903|3902|3903|3902|3903|3902|3903|3902|1842
1654873810000|2022-06-10 15:10:10|3904|3903|3904|3903|3904|3903|3903|3902|2299
1654873820000|2022-06-10 15:10:20|3903|3902|3901|3900|3903|3903|3901|3900|3698
1654873830000|2022-06-10 15:10:30|||||||||1279
1654873840000|2022-06-10 15:10:40|||||||||1220
1654873850000|2022-06-10 15:10:50|3902|3901|3902|3901|3902|3901|3902|3901|12769
1654873860000|2022-06-10 15:11:00|3901|3900|3903|3902|3903|3902|3901|3900|5947
1654873870000|2022-06-10 15:11:10|3904|3903|3904|3903|3906|3905|3903|3902|18389
1654873880000|2022-06-10 15:11:20|3903|3902|3905|3904|3905|3904|3903|3902|1790
1654873890000|2022-06-10 15:11:30|3904|3903|3905|3904|3905|3904|3904|3903|700
1654873900000|2022-06-10 15:11:40|3906|3905|3906|3905|3906|3905|3906|3905|7470
1654873910000|2022-06-10 15:11:50|3905|3904|3904|3903|3905|3905|3903|3902|4472
1654873920000|2022-06-10 15:12:00|3903|3902|3904|3903|3904|3903|3903|3902|2610
1654873930000|2022-06-10 15:12:10|3905|3904|3906|3905|3906|3905|3905|3904|2887
1654873940000|2022-06-10 15:12:20|||||||||1164
1654873950000|2022-06-10 15:12:30|||||||||400
1654873960000|2022-06-10 15:12:40|3907|3906|3907|3906|3908|3907|3907|3906|3406
1654873970000|2022-06-10 15:12:50|3908|3907|3911|3909|3911|3910|3908|3907|1225
1654873980000|2022-06-10 15:13:00|3910|3908|3909|3908|3911|3909|3909|3908|3318
1654873990000|2022-06-10 15:13:10|3910|3909|3910|3909|3910|3909|3910|3909|400
1654874000000|2022-06-10 15:13:20|3911|3910|3912|3911|3912|3911|3911|3910|4974
1654874010000|2022-06-10 15:13:30|3911|3910|3910|3909|3912|3911|3910|3909|2200
1654874020000|2022-06-10 15:13:40|3911|3910|3912|3911|3912|3911|3911|3910|300
1654874030000|2022-06-10 15:13:50|3911|3910|3911|3910|3911|3910|3911|3910|442
1654874040000|2022-06-10 15:14:00|3910|3909|3910|3909|3910|3909|3910|3909|1200
1654874050000|2022-06-10 15:14:10|3911|3910|3911|3910|3911|3910|3911|3910|1169
1654874060000|2022-06-10 15:14:20|3910|3909|3910|3909|3910|3909|3910|3909|900
1654874070000|2022-06-10 15:14:30|3911|3910|3911|3910|3911|3910|3911|3910|8326
1654874090000|2022-06-10 15:14:50|3910||3911||3911||3910||5702
1654874100000|2022-06-10 15:15:00|3913|3911|3915|3914|3915|3914|3913|3910|18640
1654874110000|2022-06-10 15:15:10|3914|3913|3913|3912|3914|3914|3913|3912|3629
1654874120000|2022-06-10 15:15:20|||||||||600
1654874130000|2022-06-10 15:15:30|3912|3911|3912|3911|3912|3911|3912|3911|976
1654874140000|2022-06-10 15:15:40|3913|3912|3913|3912|3913|3912|3913|3912|1195
1654874150000|2022-06-10 15:15:50|3912|3911|3911|3910|3912|3911|3911|3910|3700
1654874160000|2022-06-10 15:16:00|||||||||1150
1654874170000|2022-06-10 15:16:10|||||||||6858
1654874180000|2022-06-10 15:16:20|||||||||4344
1654874200000|2022-06-10 15:16:40|||||||||710
1654874210000|2022-06-10 15:16:50|||||||||554
1654874230000|2022-06-10 15:17:10|||||||||5243
1654874240000|2022-06-10 15:17:20|||||||||100
1654874250000|2022-06-10 15:17:30|3910||3911||3911||3910||5434
1654874260000|2022-06-10 15:17:40|3912|3911|3912|3911|3912|3911|3912|3911|1717
1654874270000|2022-06-10 15:17:50|3911|3910|3911|3910|3911|3910|3911|3910|970
1654874290000|2022-06-10 15:18:10|||||||||229
1654874300000|2022-06-10 15:18:20|3910||3911||3911||3910||6042
1654874310000|2022-06-10 15:18:30|3910|3909|3910|3910|3910|3910|3910|3909|5062
1654874320000|2022-06-10 15:18:40|3911||3911||3911||3911||300
1654874330000|2022-06-10 15:18:50|||||||||113
1654874340000|2022-06-10 15:19:00|||||||||1033
1654874360000|2022-06-10 15:19:20|3912|3911|3912|3911|3912|3911|3911|3911|8330
1654874370000|2022-06-10 15:19:30|3911|3910|3911|3910|3911|3911|3911|3910|2240
1654874380000|2022-06-10 15:19:40|||||||||749
1654874400000|2022-06-10 15:20:00|3910|3909|3905|3904|3910|3910|3905|3904|87195
1654874410000|2022-06-10 15:20:10|||||||||200
1654874420000|2022-06-10 15:20:20|3904|3903|3904|3903|3904|3903|3904|3903|2200
1654874430000|2022-06-10 15:20:30|||||||||1125
1654874440000|2022-06-10 15:20:40|3903|3902|3903|3902|3903|3902|3903|3902|5538
1654874450000|2022-06-10 15:20:50|3904|3903|3904|3903|3904|3903|3904|3903|3282
1654874460000|2022-06-10 15:21:00|||||||||3353
1654874470000|2022-06-10 15:21:10|3903|3902|3902|3901|3903|3902|3902|3901|4996
1654874480000|2022-06-10 15:21:20|||||||||700
1654874490000|2022-06-10 15:21:30|||||||||100
1654874510000|2022-06-10 15:21:50|3901|3900|3901|3900|3901|3900|3900|3899|7370
1654874520000|2022-06-10 15:22:00|3902|3901|3902|3901|3902|3901|3902|3901|400
1654874530000|2022-06-10 15:22:10|3901|3900|3901|3900|3901|3900|3901|3900|3192
1654874540000|2022-06-10 15:22:20|3900|3901|3902|3901|3902|3901|3900|3901|2953
1654874550000|2022-06-10 15:22:30|3901|3900|3902|3901|3902|3901|3901|3900|1800
1654874560000|2022-06-10 15:22:40|||||||||1704
1654874580000|2022-06-10 15:23:00|||||||||700
1654874590000|2022-06-10 15:23:10|3903|3902|3902|3901|3903|3902|3902|3901|2814
1654874600000|2022-06-10 15:23:20|||||||||230
1654874610000|2022-06-10 15:23:30|||||||||100
1654874620000|2022-06-10 15:23:40|||||||||100
1654874630000|2022-06-10 15:23:50|3901|3900|3901|3900|3901|3900|3901|3900|1685
1654874640000|2022-06-10 15:24:00|3900|3899|3901|3900|3901|3900|3900|3899|11603
1654874650000|2022-06-10 15:24:10|3900|3899|3901|3900|3901|3900|3900|3899|4500
1654874660000|2022-06-10 15:24:20|3900|3899|3901|3900|3901|3900|3900|3899|2633
1654874670000|2022-06-10 15:24:30|3900|3899|3900|3899|3901|3900|3900|3899|7756
1654874680000|2022-06-10 15:24:40|3901|3900|3901|3900|3901|3900|3900|3899|9100
1654874710000|2022-06-10 15:25:10|3900|3899|3901|3900|3901|3900|3900|3899|7796
1654874720000|2022-06-10 15:25:20|3900|3899|3901|3900|3901|3900|3900|3899|10800
1654874730000|2022-06-10 15:25:30|3900|3899|3901|3900|3901|3900|3900|3899|17164
1654874740000|2022-06-10 15:25:40|||||||||200
1654874750000|2022-06-10 15:25:50|3900||3901||3901||3900||3050
1654874760000|2022-06-10 15:26:00|||||||||200
1654874770000|2022-06-10 15:26:10|||||||||2100
1654874780000|2022-06-10 15:26:20|3900|3899|3901|3900|3901|3900|3900|3899|4826
1654874790000|2022-06-10 15:26:30|||||||||2692
1654874800000|2022-06-10 15:26:40|||||||||1943
1654874810000|2022-06-10 15:26:50|||||||||200
1654874820000|2022-06-10 15:27:00|3902|3901|3902|3901|3902|3901|3901|3901|3128
1654874830000|2022-06-10 15:27:10|||||||||114
1654874840000|2022-06-10 15:27:20|||||||||435
1654874850000|2022-06-10 15:27:30|||||||||2300
1654874870000|2022-06-10 15:27:50|||||||||1786
1654874880000|2022-06-10 15:28:00|3901|3900|3901|3900|3901|3900|3900|3899|9596
1654874890000|2022-06-10 15:28:10|3900|3899|3901|3900|3901|3900|3900|3899|14884
1654874900000|2022-06-10 15:28:20|3900|3899|3901|3900|3901|3900|3900|3899|3800
1654874920000|2022-06-10 15:28:40|||||||||1700
1654874930000|2022-06-10 15:28:50|||||||||400
1654874940000|2022-06-10 15:29:00|||||||||100
1654874950000|2022-06-10 15:29:10|||||||||2485
1654874960000|2022-06-10 15:29:20|||||||||10153
1654874970000|2022-06-10 15:29:30|3902|3901|3902|3901|3902|3901|3901|3901|2010
1654874980000|2022-06-10 15:29:40|||||||||2820
1654874990000|2022-06-10 15:29:50|3901|3900|3902|3901|3902|3901|3901|3900|3398
1654875000000|2022-06-10 15:30:00|||||||||500
1654875010000|2022-06-10 15:30:10|3903|3902|3902|3901|3903|3902|3902|3901|4550
1654875020000|2022-06-10 15:30:20|3903|3902|3902|3901|3903|3902|3902|3901|2378
1654875030000|2022-06-10 15:30:30|||||||||100
1654875050000|2022-06-10 15:30:50|||||||||100
1654875060000|2022-06-10 15:31:00|3901|3900|3901|3900|3901|3900|3901|3900|864
1654875070000|2022-06-10 15:31:10|||||||||100
1654875080000|2022-06-10 15:31:20|||||||||1239
1654875090000|2022-06-10 15:31:30|||||||||200
1654875100000|2022-06-10 15:31:40|||||||||500
1654875120000|2022-06-10 15:32:00|3900|3899|3901|3900|3901|3900|3900|3899|8768
1654875130000|2022-06-10 15:32:10|||||||||600
1654875140000|2022-06-10 15:32:20|||||||||200
1654875150000|2022-06-10 15:32:30|3900||3901||3901||3900||2290
1654875160000|2022-06-10 15:32:40|3900|3899|3901|3900|3901|3900|3900|3899|8508
1654875170000|2022-06-10 15:32:50|||||||||600
1654875190000|2022-06-10 15:33:10|||||||||900
1654875200000|2022-06-10 15:33:20|3900|3899|3901|3900|3901|3900|3900|3899|8323
1654875210000|2022-06-10 15:33:30|||||||||300
1654875220000|2022-06-10 15:33:40|3900||3901||3901||3900||729
1654875230000|2022-06-10 15:33:50|3900|3899|3901|3900|3901|3900|3900|3899|8478
1654875240000|2022-06-10 15:34:00|||||||||1100
1654875250000|2022-06-10 15:34:10|||||||||1300
1654875260000|2022-06-10 15:34:20|||||||||400
1654875270000|2022-06-10 15:34:30|3902|3901|3902|3901|3902|3901|3901|3901|4610
1654875280000|2022-06-10 15:34:40|||||||||446
1654875300000|2022-06-10 15:35:00|3903|3902|3903|3902|3903|3902|3902|3902|1875
1654875310000|2022-06-10 15:35:10|3902|3901|3901|3900|3902|3901|3900|3899|6164
1654875320000|2022-06-10 15:35:20|3900|3899|3901|3900|3901|3900|3900|3899|2836
1654875330000|2022-06-10 15:35:30|||||||||900
1654875340000|2022-06-10 15:35:40|3900|3899|3901|3900|3901|3900|3900|3899|2270
1654875350000|2022-06-10 15:35:50|3900|3899|3901|3900|3901|3900|3900|3899|8300
1654875360000|2022-06-10 15:36:00|||||||||300
1654875380000|2022-06-10 15:36:20|||||||||500
1654875390000|2022-06-10 15:36:30|||||||||300
1654875400000|2022-06-10 15:36:40|||||||||800
1654875410000|2022-06-10 15:36:50|||||||||1070
1654875420000|2022-06-10 15:37:00|3900|3899|3899|3898|3900|3899|3899|3898|5244
1654875430000|2022-06-10 15:37:10|||||||||600
1654875440000|2022-06-10 15:37:20|3900|3899|3901|3900|3902|3901|3900|3899|4739
1654875450000|2022-06-10 15:37:30|3900|3899|3898|3897|3900|3899|3896|3895|35652
1654875460000|2022-06-10 15:37:40|3899|3898|3900|3899|3901|3900|3899|3898|14160
1654875470000|2022-06-10 15:37:50|3899|3898|3899|3898|3899|3898|3899|3898|500
1654875480000|2022-06-10 15:38:00|3898|3897|3899|3898|3901|3900|3898|3897|20317
1654875490000|2022-06-10 15:38:10|3900|3899|3900|3899|3900|3899|3900|3899|400
1654875500000|2022-06-10 15:38:20|3899|3898|3901|3900|3901|3900|3899|3898|2582
1654875510000|2022-06-10 15:38:30|3902|3901|3902|3901|3902|3901|3902|3901|1173
1654875520000|2022-06-10 15:38:40|||||||||100
1654875530000|2022-06-10 15:38:50|||||||||1500
1654875540000|2022-06-10 15:39:00|3901|3900|3899|3898|3901|3900|3899|3898|444
1654875550000|2022-06-10 15:39:10|3900|3899|3900|3899|3900|3899|3900|3899|1715
1654875560000|2022-06-10 15:39:20|3901|3900|3901|3900|3901|3900|3900|3899|5148
1654875580000|2022-06-10 15:39:40|3900|3899|3899|3898|3900|3899|3899|3898|1472
1654875590000|2022-06-10 15:39:50|3898|3897|3897|3896|3898|3897|3897|3896|300
1654875600000|2022-06-10 15:40:00|||||||||2104
1654875610000|2022-06-10 15:40:10|3898|3897|3898|3897|3898|3897|3898|3897|1752
1654875620000|2022-06-10 15:40:20|||||||||994
1654875630000|2022-06-10 15:40:30|||||||||100
1654875640000|2022-06-10 15:40:40|3899|3898|3901|3900|3901|3900|3899|3897|12199
1654875650000|2022-06-10 15:40:50|3900|3899|3900|3899|3900|3899|3900|3899|600
1654875660000|2022-06-10 15:41:00|||||||||100
1654875670000|2022-06-10 15:41:10|3901|3900|3900|3899|3901|3900|3900|3899|1014
1654875680000|2022-06-10 15:41:20|3901|3900|3901|3900|3901|3900|3901|3900|666
1654875710000|2022-06-10 15:41:50|3900|3899|3900|3899|3901|3900|3900|3899|3071
1654875720000|2022-06-10 15:42:00|3899|3898|3901|3900|3901|3900|3899|3898|4338
1654875730000|2022-06-10 15:42:10|3900|3899|3898|3897|3900|3899|3897|3896|11793
1654875740000|2022-06-10 15:42:20|3899|3898|3899|3898|3899|3898|3899|3898|4640
1654875750000|2022-06-10 15:42:30|3900|3899|3900|3899|3901|3900|3900|3899|2400
1654875760000|2022-06-10 15:42:40|3901|3900|3900|3899|3901|3900|3900|3899|2423
1654875770000|2022-06-10 15:42:50|||||||||573
1654875780000|2022-06-10 15:43:00|3899|3898|3899|3898|3899|3898|3899|3898|1000
1654875790000|2022-06-10 15:43:10|3898|3897|3898|3897|3898|3897|3898|3897|430
1654875810000|2022-06-10 15:43:30|3899|3898|3900|3899|3900|3899|3899|3898|2624
1654875820000|2022-06-10 15:43:40|3901|3900|3898|3897|3901|3900|3898|3897|3519
1654875830000|2022-06-10 15:43:50|3899|3898|3899|3898|3900|3898|3898|3897|2888
1654875840000|2022-06-10 15:44:00|3900|3899|3900|3899|3900|3899|3900|3899|804
1654875850000|2022-06-10 15:44:10|3899|3898|3900|3899|3900|3899|3899|3898|1115
1654875860000|2022-06-10 15:44:20|3901|3900|3901|3900|3901|3900|3901|3900|5007
1654875870000|2022-06-10 15:44:30|3902|3901|3903|3902|3903|3902|3902|3901|3219
1654875880000|2022-06-10 15:44:40|3904|3903|3903|3902|3904|3903|3902|3901|16004
1654875890000|2022-06-10 15:44:50|||||||||750
1654875900000|2022-06-10 15:45:00|3902|3901|3903|3902|3903|3902|3901|3900|3800
1654875910000|2022-06-10 15:45:10|3902|3901|3902|3901|3902|3901|3902|3901|400
1654875920000|2022-06-10 15:45:20|3903|3902|3903|3902|3903|3902|3903|3902|2940
1654875930000|2022-06-10 15:45:30|3902|3901|3902|3901|3902|3901|3900|3899|3916
1654875940000|2022-06-10 15:45:40|3903|3902|3903|3902|3903|3902|3903|3902|2277
1654875950000|2022-06-10 15:45:50|||||||||2747
1654875960000|2022-06-10 15:46:00|||||||||6791
1654875970000|2022-06-10 15:46:10|3904|3903|3905|3904|3906|3905|3903|3902|4419
1654875980000|2022-06-10 15:46:20|3906|3905|3906|3905|3906|3905|3906|3905|3000
1654876000000|2022-06-10 15:46:40|3907|3906|3905|3904|3907|3906|3904|3903|5840
1654876010000|2022-06-10 15:46:50|3906|3905|3906|3905|3906|3905|3906|3905|400
1654876020000|2022-06-10 15:47:00|3907|3906|3911|3910|3911|3910|3907|3906|90913
1654876030000|2022-06-10 15:47:10|3910|3909|3909|3907|3910|3909|3908|3907|2800
1654876040000|2022-06-10 15:47:20|3908|3908|3908|3907|3908|3908|3908|3907|0
1654876050000|2022-06-10 15:47:30|3907|3906|3905|3904|3907|3906|3905|3904|800
1654876060000|2022-06-10 15:47:40|||||||||120
1654876080000|2022-06-10 15:48:00|||||||||200
1654876090000|2022-06-10 15:48:10|3904|3903|3904|3903|3905|3904|3904|3903|2889
1654876100000|2022-06-10 15:48:20|3903|3902|3903|3902|3904|3903|3903|3902|600
1654876110000|2022-06-10 15:48:30|3904|3903|3904|3903|3905|3903|3904|3903|1200
1654876120000|2022-06-10 15:48:40|3905|3904|3903|3902|3905|3904|3903|3902|1400
1654876130000|2022-06-10 15:48:50|3904|3903|3903|3902|3904|3903|3903|3902|4531
1654876140000|2022-06-10 15:49:00|3902|3901|3901|3900|3903|3902|3901|3900|942
1654876150000|2022-06-10 15:49:10|3900|3899|3901|3900|3901|3900|3900|3899|4175
1654876160000|2022-06-10 15:49:20|3900|3899|3900|3899|3900|3899|3900|3899|789
1654876170000|2022-06-10 15:49:30|3899|3898|3900|3899|3900|3899|3899|3898|100
1654876180000|2022-06-10 15:49:40|||||||||888
1654876190000|2022-06-10 15:49:50|3901|3900|3900|3899|3901|3900|3900|3899|2577
1654876200000|2022-06-10 15:50:00|3899|3898|3899|3898|3899|3898|3899|3898|706
1654876210000|2022-06-10 15:50:10|3898|3897|3897|3896|3898|3897|3896|3895|1904
1654876220000|2022-06-10 15:50:20|||||||||1600
1654876230000|2022-06-10 15:50:30|3898|3897|3899|3898|3899|3898|3898|3897|1000
1654876240000|2022-06-10 15:50:40|||||||||911
1654876250000|2022-06-10 15:50:50|3900|3899|3899|3898|3900|3899|3899|3898|898
1654876260000|2022-06-10 15:51:00|||||||||100
1654876270000|2022-06-10 15:51:10|3898|3897|3898|3897|3898|3897|3898|3897|2003
1654876290000|2022-06-10 15:51:30|||||||||200
1654876300000|2022-06-10 15:51:40|3899|3898|3900|3899|3900|3899|3899|3898|2300
1654876310000|2022-06-10 15:51:50|||||||||747
1654876320000|2022-06-10 15:52:00|||||||||100
1654876330000|2022-06-10 15:52:10|||||||||100
1654876340000|2022-06-10 15:52:20|3901|3900|3901|3900|3901|3900|3900|3899|1200
1654876350000|2022-06-10 15:52:30|||||||||200
1654876360000|2022-06-10 15:52:40|3900|3899|3900|3899|3900|3900|3900|3899|4870
1654876370000|2022-06-10 15:52:50|3899|3898|3898|3897|3899|3898|3898|3897|4320
1654876380000|2022-06-10 15:53:00|3899|3898|3899|3898|3899|3898|3899|3898|1316
1654876390000|2022-06-10 15:53:10|3900|3899|3899|3898|3900|3899|3899|3898|899
1654876400000|2022-06-10 15:53:20|3898|3897|3898|3897|3899|3898|3898|3897|995
1654876420000|2022-06-10 15:53:40|3897|3896|3896|3895|3897|3896|3896|3895|2210
1654876440000|2022-06-10 15:54:00|3895|3894|3895|3894|3896|3895|3895|3894|1080
1654876450000|2022-06-10 15:54:10|3896|3895|3896|3895|3897|3896|3896|3895|700
1654876460000|2022-06-10 15:54:20|3897|3896|3896|3895|3897|3896|3896|3895|1253
1654876470000|2022-06-10 15:54:30|3897|3896|3897|3896|3897|3896|3897|3896|500
1654876480000|2022-06-10 15:54:40|||||||||2202
1654876500000|2022-06-10 15:55:00|3898|3897|3898|3897|3898|3897|3898|3897|2070
1654876510000|2022-06-10 15:55:10|3897|3896|3897|3896|3898|3897|3897|3896|3102
1654876530000|2022-06-10 15:55:30|3898|3897|3898|3897|3898|3897|3897|3897|1300
1654876540000|2022-06-10 15:55:40|3897|3896|3897|3896|3898|3897|3897|3896|200
1654876550000|2022-06-10 15:55:50|3898|3897|3898|3897|3898|3897|3898|3897|100
1654876560000|2022-06-10 15:56:00|||||||||100
1654876570000|2022-06-10 15:56:10|3899|3898|3898|3897|3899|3898|3898|3897|2211
1654876580000|2022-06-10 15:56:20|3899|3898|3899|3898|3899|3898|3899|3898|500
1654876590000|2022-06-10 15:56:30|||||||||300
1654876600000|2022-06-10 15:56:40|||||||||200
1654876610000|2022-06-10 15:56:50|3898|3897|3898|3897|3898|3897|3898|3897|916
1654876620000|2022-06-10 15:57:00|||||||||129
1654876640000|2022-06-10 15:57:20|3899|3898|3899|3898|3899|3898|3899|3898|1700
1654876650000|2022-06-10 15:57:30|||||||||500
1654876660000|2022-06-10 15:57:40|||||||||700
1654876670000|2022-06-10 15:57:50|||||||||500
1654876680000|2022-06-10 15:58:00|||||||||500
1654876690000|2022-06-10 15:58:10|3900|3899|3900|3899|3900|3899|3900|3899|1045
1654876700000|2022-06-10 15:58:20|3901|3900|3900|3899|3901|3900|3900|3899|2595
1654876710000|2022-06-10 15:58:30|||||||||600
1654876720000|2022-06-10 15:58:40|3901|3900|3902|3901|3902|3901|3901|3900|3198
1654876730000|2022-06-10 15:58:50|3903|3902|3903|3902|3903|3902|3903|3902|400
1654876740000|2022-06-10 15:59:00|3904|3903|3904|3903|3905|3904|3904|3903|1770
1654876750000|2022-06-10 15:59:10|3905|3904|3904|3903|3905|3904|3904|3903|200
1654876760000|2022-06-10 15:59:20|3905|3904|3906|3905|3906|3905|3905|3904|1248
1654876770000|2022-06-10 15:59:30|3907|3906|3907|3906|3907|3906|3907|3906|500
1654876780000|2022-06-10 15:59:40|3906|3905|3905|3904|3906|3905|3905|3904|1300
1654876790000|2022-06-10 15:59:50|3904|3903|3904|3903|3905|3904|3904|3903|500
1654876800000|2022-06-10 16:00:00|3903|3902|3904|3903|3904|3903|3903|3902|600
1654876810000|2022-06-10 16:00:10|3903|3902|3904|3903|3904|3903|3903|3902|2200
1654876830000|2022-06-10 16:00:30|3905|3904|3903|3902|3905|3904|3903|3902|700
1654876840000|2022-06-10 16:00:40|||||||||130
1654876850000|2022-06-10 16:00:50|||||||||100
1654876860000|2022-06-10 16:01:00|3902|3901|3902|3901|3903|3902|3902|3901|1229
1654876870000|2022-06-10 16:01:10|||||||||153
1654876880000|2022-06-10 16:01:20|||||||||300
1654876890000|2022-06-10 16:01:30|3901|3900|3901|3900|3901|3900|3901|3900|681
1654876920000|2022-06-10 16:02:00|||||||||100
1654876930000|2022-06-10 16:02:10|3902|3901|3901|3900|3902|3901|3901|3900|1648
1654876940000|2022-06-10 16:02:20|||||||||150
1654876960000|2022-06-10 16:02:40|3902|3901|3902|3901|3902|3901|3902|3901|700
1654876970000|2022-06-10 16:02:50|3903|3902|3903|3902|3903|3902|3903|3902|200
1654876980000|2022-06-10 16:03:00|3904|3903|3904|3903|3904|3903|3904|3903|1193
1654877000000|2022-06-10 16:03:20|3903|3902|3903|3902|3903|3902|3903|3902|930
1654877020000|2022-06-10 16:03:40|||||||||315
1654877030000|2022-06-10 16:03:50|3904|3903|3903|3902|3904|3903|3903|3902|400
1654877040000|2022-06-10 16:04:00|3904|3903|3904|3903|3904|3903|3904|3903|700
1654877050000|2022-06-10 16:04:10|3903|3902|3902|3901|3903|3902|3902|3901|1848
1654877060000|2022-06-10 16:04:20|||||||||100
1654877070000|2022-06-10 16:04:30|3903|3902|3902|3901|3903|3902|3902|3901|900
1654877110000|2022-06-10 16:05:10|3901|3900|3901|3900|3901|3900|3900|3899|3592
1654877120000|2022-06-10 16:05:20|3902|3901|3901|3900|3903|3902|3901|3900|727
1654877130000|2022-06-10 16:05:30|3902|3901|3904|3903|3904|3903|3902|3901|940
1654877140000|2022-06-10 16:05:40|3903|3902|3903|3902|3903|3902|3903|3902|1699
1654877150000|2022-06-10 16:05:50|||||||||100
1654877160000|2022-06-10 16:06:00|||||||||1200
1654877170000|2022-06-10 16:06:10|3904|3903|3904|3903|3904|3903|3904|3903|200
1654877180000|2022-06-10 16:06:20|||||||||500
1654877190000|2022-06-10 16:06:30|||||||||100
1654877220000|2022-06-10 16:07:00|3905|3904|3907|3906|3907|3906|3905|3904|5500
1654877230000|2022-06-10 16:07:10|3906||3907||3907||3906||1200
1654877240000|2022-06-10 16:07:20|3906|3905|3906|3905|3906|3905|3906|3905|600
1654877260000|2022-06-10 16:07:40|3905|3904|3904|3903|3905|3904|3904|3903|2467
1654877270000|2022-06-10 16:07:50|3903|3902|3904|3903|3904|3903|3902|3901|3387
1654877280000|2022-06-10 16:08:00|3903|3902|3904|3903|3904|3903|3903|3902|468
1654877290000|2022-06-10 16:08:10|3903||3904||3904||3903||0
1654877300000|2022-06-10 16:08:20|3903|3902|3903|3902|3903|3902|3903|3902|1300
1654877310000|2022-06-10 16:08:30|3904|3903|3906|3905|3906|3905|3904|3903|800
1654877330000|2022-06-10 16:08:50|||||||||500
1654877340000|2022-06-10 16:09:00|3907|3906|3907|3906|3907|3906|3907|3906|1100
1654877360000|2022-06-10 16:09:20|||||||||2737
1654877370000|2022-06-10 16:09:30|3906|3905|3906|3905|3906|3905|3906|3905|1500
1654877380000|2022-06-10 16:09:40|||||||||100
1654877390000|2022-06-10 16:09:50|3905|3904|3905|3904|3905|3904|3905|3904|1556
1654877400000|2022-06-10 16:10:00|3904|3903|3903|3902|3904|3903|3903|3902|2930
1654877410000|2022-06-10 16:10:10|||||||||400
1654877430000|2022-06-10 16:10:30|3902|3901|3902|3901|3902|3901|3902|3901|1500
1654877440000|2022-06-10 16:10:40|3901|3900|3901|3900|3901|3900|3901|3900|1500
1654877450000|2022-06-10 16:10:50|3902|3901|3902|3901|3902|3901|3901|3900|1667
1654877460000|2022-06-10 16:11:00|||||||||1197
1654877470000|2022-06-10 16:11:10|3901|3900|3901|3900|3902|3901|3901|3900|649
1654877480000|2022-06-10 16:11:20|3900|3899|3900|3899|3900|3899|3900|3899|4354
1654877490000|2022-06-10 16:11:30|3901|3900|3901|3900|3901|3900|3900|3900|1103
1654877500000|2022-06-10 16:11:40|3900|3899|3899|3898|3900|3899|3899|3898|1007
1654877510000|2022-06-10 16:11:50|3900|3899|3899|3898|3900|3899|3898|3897|4111
1654877530000|2022-06-10 16:12:10|3900|3899|3900|3899|3900|3899|3900|3899|900
1654877540000|2022-06-10 16:12:20|3901|3900|3901|3900|3901|3900|3901|3900|1199
1654877550000|2022-06-10 16:12:30|||||||||255
1654877560000|2022-06-10 16:12:40|3900|3899|3899|3898|3900|3899|3899|3898|1700
1654877570000|2022-06-10 16:12:50|||||||||218
1654877580000|2022-06-10 16:13:00|3898|3897|3898|3897|3898|3897|3898|3897|225
1654877590000|2022-06-10 16:13:10|3897|3896|3897|3896|3897|3896|3897|3896|3657
1654877600000|2022-06-10 16:13:20|3898|3897|3897|3896|3898|3897|3897|3896|1300
1654877610000|2022-06-10 16:13:30|||||||||100
1654877620000|2022-06-10 16:13:40|3898|3897|3899|3898|3899|3898|3898|3897|700
1654877630000|2022-06-10 16:13:50|3900|3899|3898|3897|3900|3899|3898|3897|3218
1654877660000|2022-06-10 16:14:20|3897|3896|3897|3896|3897|3896|3897|3896|1499
1654877670000|2022-06-10 16:14:30|||||||||200
1654877680000|2022-06-10 16:14:40|||||||||140
1654877690000|2022-06-10 16:14:50|||||||||200
1654877700000|2022-06-10 16:15:00|3896|3895|3895|3894|3897|3895|3895|3894|4239
1654877710000|2022-06-10 16:15:10|3896|3895|3895|3894|3896|3895|3895|3894|100
1654877720000|2022-06-10 16:15:20|||||||||200
1654877730000|2022-06-10 16:15:30|3896|3895|3896|3895|3896|3896|3896|3895|1209
1654877740000|2022-06-10 16:15:40|||||||||250
1654877750000|2022-06-10 16:15:50|||||||||800
1654877760000|2022-06-10 16:16:00|3895|3894|3895|3894|3896|3895|3895|3894|550
1654877770000|2022-06-10 16:16:10|3896|3895|3895|3894|3896|3895|3895|3894|500
1654877780000|2022-06-10 16:16:20|3894|3893|3894|3893|3894|3893|3894|3893|4540
1654877790000|2022-06-10 16:16:30||3894||3893||3894||3893|1602
1654877800000|2022-06-10 16:16:40|3895|3894|3895|3894|3895|3894|3894|3893|1100
1654877810000|2022-06-10 16:16:50|3894|3893|3893|3892|3894|3893|3893|3892|1805
1654877820000|2022-06-10 16:17:00|3892|3891|3893|3892|3893|3892|3892|3891|6984
1654877830000|2022-06-10 16:17:10|3894|3893|3895|3894|3895|3894|3894|3893|1845
1654877840000|2022-06-10 16:17:20|3896|3895|3896|3895|3896|3895|3896|3895|0
1654877850000|2022-06-10 16:17:30|3897|3896|3896|3895|3897|3896|3896|3895|2817
1654877860000|2022-06-10 16:17:40|3897|3896|3898|3897|3898|3897|3896|3895|1252
1654877870000|2022-06-10 16:17:50|3899|3898|3898|3897|3899|3898|3898|3897|1300
1654877880000|2022-06-10 16:18:00|3897|3896|3897|3896|3897|3896|3897|3896|1323
1654877890000|2022-06-10 16:18:10|3896|3895|3896|3895|3897|3895|3896|3895|1500
1654877900000|2022-06-10 16:18:20|3897|3896|3896|3895|3897|3896|3896|3895|806
1654877910000|2022-06-10 16:18:30|3897|3896|3897|3896|3897|3896|3897|3896|100
1654877920000|2022-06-10 16:18:40|3898|3897|3898|3897|3898|3897|3898|3897|1300
1654877930000|2022-06-10 16:18:50|||||||||524
1654877940000|2022-06-10 16:19:00|3897|3896|3896|3895|3897|3896|3896|3895|1856
1654877950000|2022-06-10 16:19:10|||||||||100
1654877960000|2022-06-10 16:19:20|||||||||104
1654877970000|2022-06-10 16:19:30|3897|3896|3897|3896|3897|3896|3897|3896|1159
1654877980000|2022-06-10 16:19:40|3898|3897|3899|3898|3900|3899|3898|3897|8019
1654877990000|2022-06-10 16:19:50|3900|3899|3900|3899|3900|3899|3900|3899|0
1654878000000|2022-06-10 16:20:00|||||||||1300
1654878020000|2022-06-10 16:20:20|3901|3900|3902|3901|3902|3901|3901|3900|2892
1654878030000|2022-06-10 16:20:30|||||||||235
1654878040000|2022-06-10 16:20:40|3903|3902|3903|3902|3904|3903|3903|3902|1500
1654878050000|2022-06-10 16:20:50|||||||||305
1654878060000|2022-06-10 16:21:00|3902|3901|3902|3901|3902|3901|3902|3901|2558
1654878070000|2022-06-10 16:21:10|3901|3900|3901|3900|3902|3901|3901|3900|700
1654878080000|2022-06-10 16:21:20|3902|3901|3901|3900|3902|3901|3901|3900|1400
1654878100000|2022-06-10 16:21:40|3902|3901|3904|3903|3904|3903|3902|3901|1400
1654878110000|2022-06-10 16:21:50|3903|3902|3900|3899|3903|3902|3900|3899|2800
1654878120000|2022-06-10 16:22:00|3901|3900|3900|3899|3901|3900|3900|3899|300
1654878130000|2022-06-10 16:22:10|3901|3900|3901|3900|3901|3900|3901|3900|200
1654878140000|2022-06-10 16:22:20|||||||||588
1654878150000|2022-06-10 16:22:30|3902|3901|3901|3900|3902|3901|3901|3900|600
1654878160000|2022-06-10 16:22:40|3902|3901|3902|3901|3902|3901|3902|3901|507
1654878170000|2022-06-10 16:22:50|3903|3902|3903|3902|3903|3902|3902|3901|700
1654878190000|2022-06-10 16:23:10|||||||||500
1654878210000|2022-06-10 16:23:30|3902|3901|3902|3901|3903|3902|3902|3901|4300
1654878220000|2022-06-10 16:23:40|3903|3902|3901|3900|3903|3902|3901|3900|500
1654878230000|2022-06-10 16:23:50|3900|3899|3900|3899|3900|3899|3899|3898|3450
1654878240000|2022-06-10 16:24:00|3899|3898|3899|3898|3899|3898|3899|3898|1000
1654878250000|2022-06-10 16:24:10|3898|3897|3899|3897|3899|3898|3898|3897|0
1654878260000|2022-06-10 16:24:20|3898|3898|3900|3899|3900|3899|3898|3898|628
1654878280000|2022-06-10 16:24:40|3899|3898|3897|3896|3899|3898|3897|3896|100
1654878290000|2022-06-10 16:24:50|3898|3897|3898|3897|3898|3897|3898|3897|893
1654878300000|2022-06-10 16:25:00|3897|3896|3897|3896|3897|3896|3897|3896|0
1654878310000|2022-06-10 16:25:10|3896|3895|3896|3895|3896|3896|3896|3895|600
1654878320000|2022-06-10 16:25:20|||||||||293
1654878330000|2022-06-10 16:25:30|3897|3896|3897|3896|3897|3896|3897|3896|1791
1654878340000|2022-06-10 16:25:40|3896|3895|3896|3895|3897|3895|3896|3895|300
1654878350000|2022-06-10 16:25:50|3897|3896|3897|3896|3897|3896|3897|3896|500
1654878360000|2022-06-10 16:26:00|3896|3895|3895|3894|3896|3895|3894|3893|818
1654878370000|2022-06-10 16:26:10|||||||||1250
1654878390000|2022-06-10 16:26:30|3896|3895|3896|3895|3896|3895|3896|3895|537
1654878400000|2022-06-10 16:26:40|3897|3896|3897|3896|3897|3896|3897|3896|404
1654878410000|2022-06-10 16:26:50|3896|3895|3895|3894|3896|3895|3895|3894|3100
1654878420000|2022-06-10 16:27:00|3894|3893|3894|3893|3895|3894|3894|3893|700
1654878430000|2022-06-10 16:27:10|3893|3892|3893|3892|3893|3892|3893|3892|2187
1654878450000|2022-06-10 16:27:30|||||||||2450
1654878470000|2022-06-10 16:27:50|3892|3891|3892|3891|3892|3891|3892|3891|1708
1654878480000|2022-06-10 16:28:00|||||||||3130
1654878490000|2022-06-10 16:28:10|3891|3890|3893|3892|3893|3892|3890|3889|14981
1654878510000|2022-06-10 16:28:30|3894|3893|3895|3894|3895|3894|3894|3893|1907
1654878520000|2022-06-10 16:28:40|3894|3893|3895|3894|3896|3895|3893|3892|28446
1654878530000|2022-06-10 16:28:50|3894|3893|3893|3892|3894|3893|3893|3892|2527
1654878540000|2022-06-10 16:29:00|3892|3891|3891|3890|3892|3891|3891|3890|3700
1654878550000|2022-06-10 16:29:10|3890|3889|3892|3891|3892|3891|3890|3889|6646
1654878560000|2022-06-10 16:29:20|3891|3890|3892|3891|3892|3891|3891|3890|5545
1654878570000|2022-06-10 16:29:30|3893|3892|3894|3893|3894|3893|3893|3892|2564
1654878580000|2022-06-10 16:29:40|3895|3894|3896|3895|3896|3895|3895|3894|2444
1654878590000|2022-06-10 16:29:50|3897|3896|3897|3896|3897|3896|3897|3896|1400
1654878600000|2022-06-10 16:30:00|3898|3897|3895|3894|3898|3897|3894|3893|28408
1654878610000|2022-06-10 16:30:10|3894|3893|3896|3895|3896|3895|3894|3893|1500
1654878620000|2022-06-10 16:30:20|3897|3896|3897|3896|3898|3897|3897|3896|1400
1654878630000|2022-06-10 16:30:30|3898|3897|3898|3897|3899|3898|3898|3897|1900
1654878640000|2022-06-10 16:30:40|3897|3896|3897|3896|3897|3896|3897|3896|2300
1654878650000|2022-06-10 16:30:50|3898||3897||3898||3897||192
1654878670000|2022-06-10 16:31:10|3896|3895|3894|3892|3896|3895|3893|3892|2613
1654878680000|2022-06-10 16:31:20|3893||3893||3893||3893||500
1654878690000|2022-06-10 16:31:30|3894|3893|3894|3893|3894|3893|3894|3893|2109
1654878700000|2022-06-10 16:31:40|||||||||308
1654878710000|2022-06-10 16:31:50|||||||||100
1654878720000|2022-06-10 16:32:00|3895|3894|3895|3894|3895|3894|3895|3894|1800
1654878740000|2022-06-10 16:32:20|3896|3895|3896|3895|3896|3895|3896|3895|3030
1654878750000|2022-06-10 16:32:30|3895|3894|3896|3895|3896|3895|3895|3894|935
1654878760000|2022-06-10 16:32:40|3897|3896|3897|3896|3897|3896|3896|3895|1997
1654878770000|2022-06-10 16:32:50|3896|3895|3893|3892|3896|3895|3893|3892|2430
1654878780000|2022-06-10 16:33:00|3892|3891|3894|3893|3894|3893|3892|3891|894
1654878790000|2022-06-10 16:33:10|3893|3892|3893|3892|3893|3892|3893|3892|1125
1654878800000|2022-06-10 16:33:20|3892|3891|3891|3890|3893|3892|3891|3890|3500
1654878820000|2022-06-10 16:33:40|||||||||3200
1654878830000|2022-06-10 16:33:50||3891||3890||3891||3890|885
1654878840000|2022-06-10 16:34:00|||||||||100
1654878870000|2022-06-10 16:34:30|3890|3889|3891|3890|3891|3890|3890|3889|6064
1654878880000|2022-06-10 16:34:40|||||||||1800
1654878890000|2022-06-10 16:34:50|||||||||2978
1654878900000|2022-06-10 16:35:00|3890|3889|3891|3890|3891|3890|3890|3889|18989
1654878910000|2022-06-10 16:35:10|3890|3889|3891|3890|3891|3890|3890|3889|2400
1654878920000|2022-06-10 16:35:20|3892|3891|3892|3891|3893|3892|3892|3891|1868
1654878930000|2022-06-10 16:35:30|3893|3892|3893|3892|3893|3892|3893|3892|0
1654878940000|2022-06-10 16:35:40|3894|3893|3896|3895|3896|3895|3894|3893|10100
1654878950000|2022-06-10 16:35:50|3897|3896|3896|3895|3897|3896|3896|3895|2000
1654878960000|2022-06-10 16:36:00|3897|3896|3897|3896|3897|3896|3897|3896|4160
1654878970000|2022-06-10 16:36:10|3896|3895|3896|3895|3897|3896|3896|3895|4449
1654878980000|2022-06-10 16:36:20|3897|3896|3897|3896|3897|3896|3896|3896|100
1654878990000|2022-06-10 16:36:30|3898|3897|3900|3899|3900|3899|3898|3897|2219
1654879000000|2022-06-10 16:36:40|3901|3900|3901|3900|3901|3900|3901|3900|301
1654879010000|2022-06-10 16:36:50|3900|3899|3900|3899|3900|3899|3900|3899|2000
1654879020000|2022-06-10 16:37:00|3901|3900|3900|3899|3901|3900|3900|3899|2099
1654879030000|2022-06-10 16:37:10|3899|3898|3899|3898|3900|3899|3899|3898|100
1654879050000|2022-06-10 16:37:30|3898|3897|3898|3897|3898|3897|3898|3897|764
1654879070000|2022-06-10 16:37:50|3899|3898|3898|3897|3899|3898|3898|3897|300
1654879080000|2022-06-10 16:38:00|3899|3898|3899|3898|3899|3898|3899|3898|2999
1654879090000|2022-06-10 16:38:10|||||||||300
1654879100000|2022-06-10 16:38:20|||||||||100
1654879110000|2022-06-10 16:38:30|3900|3899|3900|3899|3900|3899|3900|3899|1916
1654879120000|2022-06-10 16:38:40|||||||||782
1654879130000|2022-06-10 16:38:50|3899|3898|3899|3898|3899|3899|3899|3898|2435
1654879140000|2022-06-10 16:39:00|3898|3897|3898|3897|3898|3897|3898|3897|100
1654879150000|2022-06-10 16:39:10|||||||||100
1654879160000|2022-06-10 16:39:20|||||||||200
1654879170000|2022-06-10 16:39:30|3899|3898|3898|3897|3899|3898|3898|3897|2323
1654879180000|2022-06-10 16:39:40|3899|3898|3899|3898|3899|3898|3899|3898|1057
1654879200000|2022-06-10 16:40:00|||||||||100
1654879210000|2022-06-10 16:40:10|||||||||151
1654879220000|2022-06-10 16:40:20|3898|3897|3898|3897|3898|3898|3898|3897|5354
1654879230000|2022-06-10 16:40:30|||||||||5100
1654879250000|2022-06-10 16:40:50|3897|3896|3897|3896|3897|3896|3897|3896|1600
1654879260000|2022-06-10 16:41:00|3898|3897|3898|3897|3898|3897|3898|3897|1760
1654879270000|2022-06-10 16:41:10|||||||||200
1654879280000|2022-06-10 16:41:20|3899|3898|3900|3899|3900|3899|3899|3898|3400
1654879290000|2022-06-10 16:41:30|3901|3900|3901|3900|3901|3900|3901|3900|2722
1654879300000|2022-06-10 16:41:40|3902|3901|3902|3901|3902|3901|3902|3901|800
1654879310000|2022-06-10 16:41:50|3901|3900|3901|3900|3901|3900|3901|3900|772
1654879320000|2022-06-10 16:42:00|||||||||200
1654879340000|2022-06-10 16:42:20|||||||||100
1654879360000|2022-06-10 16:42:40|3900|3899|3900|3899|3900|3899|3900|3899|1586
1654879380000|2022-06-10 16:43:00|||||||||5400
1654879390000|2022-06-10 16:43:10|||||||||1950
1654879400000|2022-06-10 16:43:20|||||||||700
1654879420000|2022-06-10 16:43:40|3901|3900|3901|3900|3901|3900|3901|3900|400
1654879430000|2022-06-10 16:43:50|||||||||200
1654879440000|2022-06-10 16:44:00|||||||||750
1654879450000|2022-06-10 16:44:10|||||||||2000
1654879460000|2022-06-10 16:44:20|3902|3901|3903|3902|3903|3902|3902|3901|2083
1654879470000|2022-06-10 16:44:30|3902|3901|3901|3900|3902|3902|3901|3900|1469
1654879480000|2022-06-10 16:44:40|3900|3899|3899|3898|3900|3899|3899|3898|951
1654879490000|2022-06-10 16:44:50|3898|3897|3899|3898|3899|3898|3898|3897|1100
1654879500000|2022-06-10 16:45:00|||||||||300
1654879510000|2022-06-10 16:45:10|||||||||200
1654879520000|2022-06-10 16:45:20|3900|3899|3900|3899|3900|3899|3900|3899|6196
1654879530000|2022-06-10 16:45:30|||||||||100
1654879540000|2022-06-10 16:45:40|||||||||200
1654879550000|2022-06-10 16:45:50|||||||||200
1654879560000|2022-06-10 16:46:00|||||||||125
1654879570000|2022-06-10 16:46:10|3899|3898|3900|3899|3900|3899|3899|3898|5400
1654879580000|2022-06-10 16:46:20|3901|3900|3901|3900|3901|3900|3900|3900|2004
1654879590000|2022-06-10 16:46:30|3900|3899|3900|3899|3900|3899|3900|3899|400
1654879600000|2022-06-10 16:46:40|||||||||950
1654879620000|2022-06-10 16:47:00|3901|3900|3904|3903|3904|3903|3901|3900|3400
1654879630000|2022-06-10 16:47:10|3903|3902|3903|3902|3903|3903|3903|3902|1900
1654879640000|2022-06-10 16:47:20|||||||||200
1654879650000|2022-06-10 16:47:30|||||||||300
1654879660000|2022-06-10 16:47:40|3902|3901|3902|3901|3902|3901|3901|3900|1800
1654879670000|2022-06-10 16:47:50|||||||||450
1654879680000|2022-06-10 16:48:00|3901|3900|3902|3901|3902|3901|3901|3900|2200
1654879690000|2022-06-10 16:48:10|3903|3902|3902|3901|3903|3902|3902|3901|500
1654879700000|2022-06-10 16:48:20|||||||||600
1654879710000|2022-06-10 16:48:30|||||||||300
1654879730000|2022-06-10 16:48:50|3903|3902|3904|3903|3905|3904|3903|3902|7108
1654879740000|2022-06-10 16:49:00|3905|3904|3905|3904|3905|3904|3903|3902|4810
1654879750000|2022-06-10 16:49:10|3904|3903|3903|3902|3904|3903|3903|3902|800
1654879760000|2022-06-10 16:49:20|||||||||100
1654879780000|2022-06-10 16:49:40|3902|3901|3902|3901|3902|3901|3901|3900|2820
1654879790000|2022-06-10 16:49:50|3903|3902|3902|3901|3903|3902|3902|3901|3900
1654879800000|2022-06-10 16:50:00|||||||||3200
1654879810000|2022-06-10 16:50:10|||||||||2600
1654879820000|2022-06-10 16:50:20|||||||||6100
1654879830000|2022-06-10 16:50:30|||||||||100
1654879840000|2022-06-10 16:50:40|||||||||2800
1654879850000|2022-06-10 16:50:50|3903|3902|3903|3902|3903|3902|3903|3902|4078
1654879870000|2022-06-10 16:51:10|3902|3901|3904|3903|3904|3903|3902|3901|12039
1654879880000|2022-06-10 16:51:20|3903|3902|3903|3902|3903|3902|3903|3902|1000
1654879890000|2022-06-10 16:51:30|3902|3901|3902|3901|3902|3901|3901|3900|1432
1654879920000|2022-06-10 16:52:00|||||||||100
1654879930000|2022-06-10 16:52:10|3901|3900|3900|3899|3901|3900|3900|3899|4448
1654879940000|2022-06-10 16:52:20|||||||||290
1654879950000|2022-06-10 16:52:30|||||||||100
1654879980000|2022-06-10 16:53:00|||||||||500
1654879990000|2022-06-10 16:53:10|3901|3900|3901|3900|3901|3900|3901|3900|1300
1654880000000|2022-06-10 16:53:20|3900|3899|3900|3899|3900|3899|3899|3898|2737
1654880020000|2022-06-10 16:53:40|||||||||702
1654880030000|2022-06-10 16:53:50|||||||||888
1654880050000|2022-06-10 16:54:10|||||||||500
1654880070000|2022-06-10 16:54:30|3901|3900|3901|3900|3901|3900|3900|3900|1600
1654880080000|2022-06-10 16:54:40|||||||||702
1654880090000|2022-06-10 16:54:50|3900|3899|3900|3899|3900|3899|3900|3899|1772
1654880100000|2022-06-10 16:55:00|3899|3898|3899|3898|3899|3898|3898|3897|3360
1654880110000|2022-06-10 16:55:10|3900|3899|3900|3899|3900|3899|3899|3898|1000
1654880120000|2022-06-10 16:55:20|3899|3898|3899|3898|3899|3898|3899|3898|300
1654880130000|2022-06-10 16:55:30|||||||||100
1654880140000|2022-06-10 16:55:40|3898|3897|3897|3896|3898|3897|3897|3896|1492
1654880150000|2022-06-10 16:55:50|3896|3895|3896|3895|3896|3895|3896|3895|300
1654880160000|2022-06-10 16:56:00|3897|3896|3896|3895|3897|3896|3896|3895|1128
1654880180000|2022-06-10 16:56:20|||||||||1605
1654880190000|2022-06-10 16:56:30|||||||||100
1654880200000|2022-06-10 16:56:40|3897|3896|3897|3896|3897|3896|3896|3895|600
1654880210000|2022-06-10 16:56:50|||||||||1000
1654880220000|2022-06-10 16:57:00|3898|3897|3902|3901|3902|3901|3898|3897|3076
1654880230000|2022-06-10 16:57:10|||||||||200
1654880240000|2022-06-10 16:57:20|||||||||100
1654880260000|2022-06-10 16:57:40|||||||||1700
1654880270000|2022-06-10 16:57:50|3903|3902|3902|3901|3903|3902|3902|3901|1352
1654880280000|2022-06-10 16:58:00|3901|3900|3901|3900|3901|3901|3901|3900|1380
1654880300000|2022-06-10 16:58:20|3900|3899|3900|3899|3900|3899|3900|3899|4502
1654880330000|2022-06-10 16:58:50|3899|3898|3899|3898|3900|3899|3899|3898|500
1654880340000|2022-06-10 16:59:00|3900|3899|3902|3901|3902|3901|3900|3899|750
1654880350000|2022-06-10 16:59:10|||||||||100
1654880360000|2022-06-10 16:59:20|3903|3902|3903|3902|3903|3902|3903|3902|1078
1654880370000|2022-06-10 16:59:30|3904|3903|3905|3904|3905|3904|3904|3903|3000
1654880380000|2022-06-10 16:59:40|||||||||700
1654880390000|2022-06-10 16:59:50|||||||||100
1654880410000|2022-06-10 17:00:10|3906|3905|3907|3906|3907|3906|3906|3905|1496
1654880430000|2022-06-10 17:00:30|3906|3905|3905|3904|3906|3906|3905|3904|1970
1654880440000|2022-06-10 17:00:40|3904|3903|3904|3903|3904|3903|3904|3903|100
1654880460000|2022-06-10 17:01:00|3903|3902|3902|3901|3903|3902|3902|3901|584
1654880480000|2022-06-10 17:01:20|3901|3900|3901|3900|3902|3901|3901|3900|402
1654880490000|2022-06-10 17:01:30|3900|3899|3900|3899|3900|3899|3900|3899|1273
1654880500000|2022-06-10 17:01:40|||||||||200
1654880510000|2022-06-10 17:01:50|3899|3898|3899|3898|3899|3898|3899|3898|600
1654880520000|2022-06-10 17:02:00|3900|3899|3899|3898|3900|3899|3899|3898|2800
1654880540000|2022-06-10 17:02:20|3900|3899|3900|3899|3900|3899|3900|3899|300
1654880570000|2022-06-10 17:02:50|3901|3900|3900|3899|3901|3900|3900|3899|995
1654880580000|2022-06-10 17:03:00|||||||||100
1654880590000|2022-06-10 17:03:10|3899|3898|3899|3898|3899|3899|3899|3898|2700
1654880600000|2022-06-10 17:03:20|3900|3899|3900|3899|3900|3899|3900|3899|428
1654880620000|2022-06-10 17:03:40|||||||||100
1654880630000|2022-06-10 17:03:50|||||||||1000
1654880640000|2022-06-10 17:04:00|||||||||1526
1654880660000|2022-06-10 17:04:20|3901|3900|3902|3901|3902|3901|3900|3900|2390
1654880670000|2022-06-10 17:04:30|3901|3900|3901|3900|3901|3900|3901|3900|1331
1654880680000|2022-06-10 17:04:40|||||||||100
1654880700000|2022-06-10 17:05:00|3900|3899|3900|3899|3900|3899|3900|3899|3600
1654880710000|2022-06-10 17:05:10|3901|3900|3901|3900|3901|3900|3900|3899|2602
1654880720000|2022-06-10 17:05:20|3902|3901|3903|3902|3903|3902|3902|3901|808
1654880730000|2022-06-10 17:05:30|3904|3903|3904|3903|3904|3903|3904|3903|100
1654880740000|2022-06-10 17:05:40|3903|3902|3903|3902|3903|3902|3903|3902|800
1654880750000|2022-06-10 17:05:50|3902|3901|3902|3901|3902|3901|3902|3901|1500
1654880760000|2022-06-10 17:06:00|3901|3900|3901|3900|3901|3900|3901|3900|400
1654880770000|2022-06-10 17:06:10|||||||||1530
1654880780000|2022-06-10 17:06:20|3900|3899|3899|3898|3900|3899|3899|3898|2100
1654880790000|2022-06-10 17:06:30|3900|3899|3899|3898|3900|3899|3899|3898|700
1654880810000|2022-06-10 17:06:50|||||||||300
1654880820000|2022-06-10 17:07:00|3898|3897|3897|3896|3899|3898|3897|3896|2788
1654880830000|2022-06-10 17:07:10|3898|3897|3898|3897|3898|3897|3897|3897|300
1654880840000|2022-06-10 17:07:20|3897|3896|3897|3896|3898|3897|3897|3896|300
1654880860000|2022-06-10 17:07:40|3896|3895|3896|3895|3896|3895|3896|3895|577
1654880870000|2022-06-10 17:07:50|3897|3896|3897|3896|3897|3896|3897|3896|400
1654880880000|2022-06-10 17:08:00|3898|3897|3898|3897|3899|3897|3898|3897|600
1654880890000|2022-06-10 17:08:10|3899|3898|3899|3898|3900|3899|3899|3898|1200
1654880900000|2022-06-10 17:08:20|||||||||400
1654880910000|2022-06-10 17:08:30|||||||||300
1654880920000|2022-06-10 17:08:40|3900|3899|3900|3899|3900|3899|3900|3899|635
1654880930000|2022-06-10 17:08:50|||||||||400
1654880940000|2022-06-10 17:09:00|3901|3900|3902|3901|3903|3902|3901|3900|1000
1654880950000|2022-06-10 17:09:10|3901|3900|3901|3900|3901|3901|3901|3900|1300
1654880960000|2022-06-10 17:09:20|3900|3899|3901|3900|3901|3900|3900|3899|200
1654880970000|2022-06-10 17:09:30|3902|3901|3902|3901|3902|3901|3902|3901|1313
1654880990000|2022-06-10 17:09:50|||||||||200
1654881000000|2022-06-10 17:10:00|3903|3902|3903|3902|3904|3902|3903|3902|2000
1654881010000|2022-06-10 17:10:10|3904||3903||3904||3903||400
1654881020000|2022-06-10 17:10:20|3904|3903|3903|3902|3904|3903|3903|3902|200
1654881030000|2022-06-10 17:10:30|3902|3901|3900|3899|3902|3901|3900|3899|3380
1654881040000|2022-06-10 17:10:40|3899|3898|3900|3899|3900|3899|3899|3898|5900
1654881050000|2022-06-10 17:10:50|3899|3898|3900|3899|3901|3900|3899|3898|2296
1654881060000|2022-06-10 17:11:00|3899|3898|3897|3896|3899|3898|3897|3896|2300
1654881070000|2022-06-10 17:11:10|||||||||1980
1654881080000|2022-06-10 17:11:20|3898|3897|3897|3896|3898|3897|3897|3896|1203
1654881090000|2022-06-10 17:11:30|3896|3895|3897|3896|3897|3896|3896|3895|400
1654881100000|2022-06-10 17:11:40|3898|3897|3898|3897|3898|3897|3897|3896|1250
1654881110000|2022-06-10 17:11:50|||||||||825
1654881120000|2022-06-10 17:12:00|3897|3896|3897|3896|3897|3896|3897|3896|100
1654881130000|2022-06-10 17:12:10|3896|3895|3896|3895|3897|3896|3896|3895|4000
1654881140000|2022-06-10 17:12:20|3897|3896|3895|3894|3897|3896|3895|3894|3795
1654881150000|2022-06-10 17:12:30|||||||||693
1654881160000|2022-06-10 17:12:40|||||||||223
1654881170000|2022-06-10 17:12:50|3894|3893|3895|3894|3895|3894|3894|3893|1703
1654881180000|2022-06-10 17:13:00|3894|3893|3894|3893|3894|3893|3894|3893|260
1654881190000|2022-06-10 17:13:10|||||||||1332
1654881200000|2022-06-10 17:13:20|3895|3894|3894|3893|3895|3894|3894|3893|2264
1654881210000|2022-06-10 17:13:30|3893|3892|3893|3892|3893|3892|3893|3892|376
1654881220000|2022-06-10 17:13:40|||||||||200
1654881230000|2022-06-10 17:13:50|3894|3893|3895|3894|3895|3894|3894|3893|5679
1654881240000|2022-06-10 17:14:00|||||||||100
1654881250000|2022-06-10 17:14:10|3896|3895|3897|3896|3897|3896|3896|3895|3188
1654881260000|2022-06-10 17:14:20|3896|3895|3896|3895|3896|3895|3896|3895|200
1654881270000|2022-06-10 17:14:30|||||||||1000
1654881280000|2022-06-10 17:14:40|||||||||100
1654881290000|2022-06-10 17:14:50|||||||||354
1654881300000|2022-06-10 17:15:00|3895|3894|3895|3894|3896|3895|3895|3894|1740
1654881330000|2022-06-10 17:15:30|3896|3895|3896|3896|3897|3896|3895|3894|2199
1654881340000|2022-06-10 17:15:40|3895|3895|3895|3894|3895|3895|3895|3894|1700
1654881350000|2022-06-10 17:15:50|3894|3893|3894|3893|3894|3893|3894|3893|900
1654881360000|2022-06-10 17:16:00|3895|3894|3896|3895|3896|3895|3895|3894|910
1654881370000|2022-06-10 17:16:10|3897|3896|3898|3897|3898|3897|3897|3896|1103
1654881390000|2022-06-10 17:16:30|3897|3896|3897|3896|3897|3896|3897|3896|500
1654881400000|2022-06-10 17:16:40|3896|3895|3896|3895|3896|3895|3896|3895|800
1654881420000|2022-06-10 17:17:00|3897|3896|3896|3895|3897|3896|3896|3895|600
1654881430000|2022-06-10 17:17:10|||||||||250
1654881450000|2022-06-10 17:17:30|3897|3896|3897|3896|3897|3896|3897|3896|290
1654881460000|2022-06-10 17:17:40||3897||3896||3897||3896|650
1654881470000|2022-06-10 17:17:50|3896|3895|3896|3895|3896|3895|3896|3895|700
1654881480000|2022-06-10 17:18:00|3897|3896|3898|3897|3898|3897|3897|3896|600
1654881490000|2022-06-10 17:18:10|3897|3896|3898|3897|3898|3897|3897|3896|801
1654881500000|2022-06-10 17:18:20|3899|3898|3899|3898|3899|3898|3899|3898|100
1654881510000|2022-06-10 17:18:30|3900|3899|3900|3899|3900|3899|3900|3899|1128
1654881520000|2022-06-10 17:18:40|3899|3898|3899|3898|3899|3899|3899|3898|2600
1654881530000|2022-06-10 17:18:50|3900|3899|3899|3898|3900|3899|3899|3898|1418
1654881540000|2022-06-10 17:19:00|||||||||100
1654881550000|2022-06-10 17:19:10|3900|3899|3900|3899|3900|3899|3900|3899|1400
1654881560000|2022-06-10 17:19:20|3902|3901|3903|3902|3903|3902|3902|3901|0
1654881570000|2022-06-10 17:19:30|3902|3901|3902|3901|3902|3901|3902|3901|1600
1654881580000|2022-06-10 17:19:40|3903|3902|3903|3902|3903|3902|3903|3902|2000
1654881590000|2022-06-10 17:19:50|||||||||1597
1654881600000|2022-06-10 17:20:00|||||||||1900
1654881620000|2022-06-10 17:20:20|||||||||1600
1654881630000|2022-06-10 17:20:30|3902|3901|3901|3900|3902|3902|3900|3899|5641
1654881640000|2022-06-10 17:20:40|3900|3899|3899|3898|3900|3899|3899|3898|3300
1654881650000|2022-06-10 17:20:50|3898|3897|3898|3897|3899|3898|3897|3896|5199
1654881660000|2022-06-10 17:21:00|3897|3896|3897|3896|3898|3897|3897|3896|2300
1654881670000|2022-06-10 17:21:10|3898|3897|3897|3895|3898|3897|3896|3895|5699
1654881680000|2022-06-10 17:21:20|3896|3896|3896|3895|3897|3896|3896|3895|100
1654881690000|2022-06-10 17:21:30|||||||||300
1654881700000|2022-06-10 17:21:40|3897|3896|3898|3897|3899|3898|3896|3895|2200
1654881710000|2022-06-10 17:21:50|3897|3896|3896|3895|3897|3896|3896|3895|345
1654881720000|2022-06-10 17:22:00|3895|3894|3895|3894|3895|3894|3895|3894|957
1654881730000|2022-06-10 17:22:10|3896|3895|3895|3894|3896|3895|3895|3894|1500
1654881740000|2022-06-10 17:22:20|3896|3895|3895|3894|3896|3895|3895|3894|1575
1654881760000|2022-06-10 17:22:40|3896|3895|3897|3896|3897|3896|3896|3895|1450
1654881770000|2022-06-10 17:22:50|||||||||200
1654881780000|2022-06-10 17:23:00|3898|3897|3898|3897|3898|3897|3898|3897|502
1654881790000|2022-06-10 17:23:10|3899|3898|3899|3898|3900|3899|3899|3898|11728
1654881800000|2022-06-10 17:23:20|||||||||1000
1654881810000|2022-06-10 17:23:30|3900|3899|3900|3899|3900|3899|3900|3899|100
1654881820000|2022-06-10 17:23:40|||||||||100
1654881830000|2022-06-10 17:23:50|||||||||280
1654881840000|2022-06-10 17:24:00|3899|3898|3899|3898|3900|3899|3899|3898|1600
1654881860000|2022-06-10 17:24:20|||||||||600
1654881900000|2022-06-10 17:25:00|3898|3897|3898|3897|3898|3897|3898|3897|600
1654881930000|2022-06-10 17:25:30|3899|3898|3899|3898|3899|3898|3899|3898|378
1654881950000|2022-06-10 17:25:50|3898|3897|3898|3897|3898|3897|3897|3896|2200
1654881960000|2022-06-10 17:26:00|||||||||100
1654881990000|2022-06-10 17:26:30|3899|3898|3901|3900|3901|3900|3899|3898|3786
1654882000000|2022-06-10 17:26:40|3902||3901||3902||3901||0
1654882020000|2022-06-10 17:27:00|3902|3901|3901|3900|3902|3901|3901|3900|2228
1654882030000|2022-06-10 17:27:10|||||||||100
1654882040000|2022-06-10 17:27:20|||||||||128
1654882050000|2022-06-10 17:27:30|||||||||100
1654882060000|2022-06-10 17:27:40|||||||||100
1654882070000|2022-06-10 17:27:50|3902|3901|3903|3902|3903|3902|3902|3901|1150
1654882080000|2022-06-10 17:28:00|3904|3903|3904|3903|3904|3903|3904|3903|700
1654882090000|2022-06-10 17:28:10|3903|3902|3904|3903|3904|3903|3903|3902|1400
1654882110000|2022-06-10 17:28:30|||||||||1400
1654882120000|2022-06-10 17:28:40|3903|3902|3903|3902|3903|3902|3902|3901|2100
1654882140000|2022-06-10 17:29:00|||||||||700
1654882150000|2022-06-10 17:29:10|3904|3903|3905|3904|3905|3904|3904|3903|4000
1654882160000|2022-06-10 17:29:20|3906|3905|3905|3904|3906|3905|3905|3904|31467
1654882170000|2022-06-10 17:29:30|||||||||1478
1654882190000|2022-06-10 17:29:50|3906|3905|3907|3906|3907|3906|3906|3905|2974
1654882200000|2022-06-10 17:30:00|3908|3907|3906|3905|3908|3907|3905|3904|3635
1654882210000|2022-06-10 17:30:10|3905|3904|3905|3904|3906|3905|3904|3903|2080
1654882220000|2022-06-10 17:30:20|3904|3903|3904|3903|3905|3904|3903|3901|2300
1654882230000|2022-06-10 17:30:30|3905|3904|3905|3904|3905|3904|3905|3904|400
1654882250000|2022-06-10 17:30:50|3904|3903|3904|3903|3905|3904|3903|3902|3005
1654882260000|2022-06-10 17:31:00|3903|3902|3901|3900|3904|3903|3901|3900|2300
1654882270000|2022-06-10 17:31:10|3900|3899|3901|3900|3901|3900|3900|3899|5002
1654882280000|2022-06-10 17:31:20|3902|3901|3902|3901|3902|3901|3902|3901|800
1654882290000|2022-06-10 17:31:30|3901|3900|3901|3900|3902|3900|3901|3900|6100
1654882300000|2022-06-10 17:31:40|3900|3901|3901|3900|3902|3901|3900|3899|4130
1654882310000|2022-06-10 17:31:50|3902|3901|3902|3901|3902|3901|3901|3900|200
1654882320000|2022-06-10 17:32:00|3901|3900|3902|3901|3902|3901|3901|3900|1300
1654882330000|2022-06-10 17:32:10|3901|3900|3901|3900|3901|3900|3901|3900|300
1654882340000|2022-06-10 17:32:20|3902|3901|3903|3902|3903|3902|3901|3900|350
1654882350000|2022-06-10 17:32:30|||||||||350
1654882360000|2022-06-10 17:32:40|3902|3901|3901|3900|3902|3901|3901|3900|437
1654882370000|2022-06-10 17:32:50|3900|3899|3901|3900|3901|3900|3900|3899|1677
1654882380000|2022-06-10 17:33:00|3902|3901|3901|3900|3902|3901|3901|3900|250
1654882390000|2022-06-10 17:33:10|3900||3901||3901||3900||900
1654882400000|2022-06-10 17:33:20|3900|3899|3900|3899|3900|3900|3900|3899|625
1654882410000|2022-06-10 17:33:30|3901|3900|3901|3900|3901|3900|3901|3900|1843
1654882420000|2022-06-10 17:33:40|3902||3902||3902||3901||100
1654882430000|2022-06-10 17:33:50||3901||3901||3901||3901|0
1654882440000|2022-06-10 17:34:00|||||||||100
1654882450000|2022-06-10 17:34:10|3903|3902|3903|3902|3903|3902|3903|3902|850
1654882460000|2022-06-10 17:34:20|3902|3901|3903|3902|3903|3902|3902|3901|1600
1654882470000|2022-06-10 17:34:30|3902|3901|3902|3901|3902|3901|3902|3901|500
1654882480000|2022-06-10 17:34:40|||||||||100
1654882490000|2022-06-10 17:34:50|3903|3902|3903|3902|3903|3902|3903|3902|400
1654882500000|2022-06-10 17:35:00|3904|3903|3904|3903|3904|3903|3904|3903|0
1654882510000|2022-06-10 17:35:10|3903|3902|3903|3902|3903|3902|3903|3902|3000
1654882520000|2022-06-10 17:35:20|||||||||100
1654882530000|2022-06-10 17:35:30|3904|3903|3904|3903|3904|3903|3904|3903|590
1654882540000|2022-06-10 17:35:40|3903|3902|3903|3902|3903|3902|3903|3902|600
1654882550000|2022-06-10 17:35:50|||||||||3996
1654882560000|2022-06-10 17:36:00|||||||||100
1654882570000|2022-06-10 17:36:10|3902|3901|3901|3900|3902|3901|3901|3900|500
1654882580000|2022-06-10 17:36:20|3902|3901|3902|3901|3902|3901|3902|3901|300
1654882590000|2022-06-10 17:36:30|||||||||1400
1654882600000|2022-06-10 17:36:40|3903|3902|3903|3902|3903|3902|3903|3902|2172
1654882620000|2022-06-10 17:37:00|3904|3903|3905|3904|3905|3904|3904|3903|2339
1654882640000|2022-06-10 17:37:20|||||||||100
1654882650000|2022-06-10 17:37:30|||||||||1900
1654882660000|2022-06-10 17:37:40|3904|3903|3904|3903|3904|3904|3904|3903|10099
1654882670000|2022-06-10 17:37:50|3905|3904|3905|3904|3905|3904|3905|3904|1147
1654882690000|2022-06-10 17:38:10|3904|3903|3903|3902|3904|3903|3903|3902|3701
1654882700000|2022-06-10 17:38:20|3902|3901|3902|3901|3902|3901|3902|3901|100
1654882710000|2022-06-10 17:38:30|3901|3900|3902|3901|3902|3901|3901|3900|800
1654882730000|2022-06-10 17:38:50|3901|3900|3904|3903|3904|3903|3901|3900|6488
1654882740000|2022-06-10 17:39:00|3903|3902|3903|3902|3903|3902|3903|3902|324
1654882750000|2022-06-10 17:39:10|3904|3903|3904|3903|3904|3903|3904|3903|200
1654882760000|2022-06-10 17:39:20|3905|3904|3905|3904|3905|3904|3905|3904|300
1654882770000|2022-06-10 17:39:30|||||||||455
1654882780000|2022-06-10 17:39:40|||||||||815
1654882790000|2022-06-10 17:39:50|3906|3905|3906|3905|3906|3905|3906|3905|1427
1654882800000|2022-06-10 17:40:00|3907|3906|3907|3906|3907|3906|3907|3906|1170
1654882810000|2022-06-10 17:40:10|3906|3905|3908|3907|3908|3907|3906|3905|6600
1654882820000|2022-06-10 17:40:20|3909|3908|3911|3910|3911|3910|3909|3908|10841
1654882830000|2022-06-10 17:40:30|3910|3909|3910|3909|3910|3909|3909|3908|1513
1654882840000|2022-06-10 17:40:40|||||||||300
1654882850000|2022-06-10 17:40:50|3909|3908|3909|3908|3909|3908|3909|3908|401
1654882860000|2022-06-10 17:41:00|3910|3909|3911|3910|3911|3910|3910|3909|3618
1654882870000|2022-06-10 17:41:10|||||||||800
1654882880000|2022-06-10 17:41:20|3910|3909|3908|3907|3910|3909|3908|3907|6503
1654882890000|2022-06-10 17:41:30|||||||||1400
1654882920000|2022-06-10 17:42:00|3909|3908|3910|3909|3910|3909|3909|3908|2391
1654882930000|2022-06-10 17:42:10|3909|3908|3909|3908|3909|3908|3909|3908|1430
1654882940000|2022-06-10 17:42:20|3910|3909|3910|3909|3910|3909|3910|3909|862
1654882950000|2022-06-10 17:42:30|3911|3910|3911|3910|3911|3910|3910|3910|1700
1654882960000|2022-06-10 17:42:40|3912|3911|3912|3911|3912|3911|3912|3911|2350
1654882970000|2022-06-10 17:42:50|3913|3912|3914|3913|3914|3913|3913|3912|1861
1654882980000|2022-06-10 17:43:00|3915|3914|3914|3913|3915|3914|3914|3913|2454
1654882990000|2022-06-10 17:43:10|3913|3912|3913|3912|3913|3912|3913|3912|1568
1654883000000|2022-06-10 17:43:20|3914|3913|3914|3913|3914|3913|3913|3913|4100
1654883010000|2022-06-10 17:43:30|3915|3914|3914|3913|3915|3914|3914|3913|800
1654883020000|2022-06-10 17:43:40|3913|3912|3912|3911|3913|3912|3912|3911|231
1654883030000|2022-06-10 17:43:50|3913|3912|3912|3911|3913|3912|3912|3911|1200
1654883040000|2022-06-10 17:44:00|3911|3910|3910|3909|3911|3910|3910|3909|1000
1654883050000|2022-06-10 17:44:10|3911|3910|3911|3910|3911|3910|3911|3910|300
1654883070000|2022-06-10 17:44:30|3910|3909|3910|3909|3910|3909|3910|3909|0
1654883080000|2022-06-10 17:44:40|3911|3910|3911|3910|3911|3910|3911|3910|1700
1654883100000|2022-06-10 17:45:00|3912|3911|3911|3910|3912|3911|3911|3910|900
1654883110000|2022-06-10 17:45:10|3912|3911|3912|3911|3912|3911|3911|3910|1600
1654883120000|2022-06-10 17:45:20|3911|3910|3911|3910|3911|3910|3911|3910|0
1654883140000|2022-06-10 17:45:40|3912|3911|3912|3911|3912|3911|3912|3911|0
1654883150000|2022-06-10 17:45:50|3913|3912|3912|3911|3913|3912|3912|3911|1335
1654883160000|2022-06-10 17:46:00|3913|3912|3913|3912|3913|3913|3913|3912|2400
1654883170000|2022-06-10 17:46:10|3914|3913|3915|3914|3915|3914|3914|3913|2786
1654883180000|2022-06-10 17:46:20|3914|3913|3914|3913|3914|3913|3914|3913|500
1654883190000|2022-06-10 17:46:30|3913|3912|3914|3913|3914|3913|3913|3912|500
1654883200000|2022-06-10 17:46:40|3915|3914|3915|3914|3915|3914|3915|3914|1400
1654883210000|2022-06-10 17:46:50|3914|3913|3914|3913|3915|3914|3914|3913|700
1654883220000|2022-06-10 17:47:00|3915|3914|3913|3912|3915|3914|3912|3910|3308
1654883230000|2022-06-10 17:47:10|3912|3911|3912|3911|3913|3912|3912|3911|1271
1654883240000|2022-06-10 17:47:20|3911|3910|3912|3911|3913|3912|3911|3910|1000
1654883250000|2022-06-10 17:47:30|3913|3912|3913|3912|3913|3912|3913|3912|0
1654883270000|2022-06-10 17:47:50|3911|3910|3911|3910|3911|3910|3911|3910|0
1654883290000|2022-06-10 17:48:10|3910|3909|3910|3909|3910|3909|3910|3909|300
1654883300000|2022-06-10 17:48:20|3911|3910|3911|3910|3911|3910|3911|3910|345
1654883310000|2022-06-10 17:48:30|3910|3909|3910|3909|3910|3909|3910|3909|1372
1654883320000|2022-06-10 17:48:40|3911|3910|3911|3910|3911|3910|3911|3910|500
1654883340000|2022-06-10 17:49:00|3912|3911|3911|3910|3913|3912|3911|3910|1170
1654883350000|2022-06-10 17:49:10|3912|3911|3912|3911|3912|3911|3912|3911|100
1654883360000|2022-06-10 17:49:20|3911|3910|3910|3909|3912|3911|3910|3909|4201
1654883370000|2022-06-10 17:49:30|3911|3910|3910|3909|3911|3910|3910|3909|360
1654883380000|2022-06-10 17:49:40|3911|3910|3910|3909|3911|3910|3910|3909|604
1654883400000|2022-06-10 17:50:00|3911|3910|3911|3910|3911|3910|3911|3910|681
1654883410000|2022-06-10 17:50:10|3912|3911|3912|3911|3912|3911|3912|3911|3309
1654883420000|2022-06-10 17:50:20|3911|3910|3911|3910|3911|3910|3911|3910|1595
1654883430000|2022-06-10 17:50:30|3910|3909|3910|3909|3910|3910|3910|3909|1468
1654883440000|2022-06-10 17:50:40|3911|3910|3912|3911|3912|3911|3911|3910|800
1654883450000|2022-06-10 17:50:50|||||||||950
1654883460000|2022-06-10 17:51:00|3913|3912|3913|3912|3913|3912|3913|3912|560
1654883470000|2022-06-10 17:51:10|3912|3911|3911|3910|3912|3911|3911|3910|900
1654883480000|2022-06-10 17:51:20|3910|3909|3910|3909|3910|3909|3910|3909|500
1654883490000|2022-06-10 17:51:30|3911|3910|3910|3909|3911|3910|3910|3909|300
1654883500000|2022-06-10 17:51:40|||||||||200
1654883510000|2022-06-10 17:51:50|||||||||900
1654883520000|2022-06-10 17:52:00|3911|3910|3911|3910|3911|3910|3910|3909|1910
1654883530000|2022-06-10 17:52:10|||||||||855
1654883540000|2022-06-10 17:52:20|3912|3911|3913|3912|3913|3912|3912|3911|900
1654883550000|2022-06-10 17:52:30|3914|3913|3913|3912|3914|3913|3913|3912|1432
1654883560000|2022-06-10 17:52:40|3914|3913|3914|3912|3914|3913|3913|3912|402
1654883570000|2022-06-10 17:52:50|3913|3913|3915|3914|3915|3914|3913|3913|1700
1654883580000|2022-06-10 17:53:00|3914|3913|3915|3914|3915|3914|3914|3913|700
1654883590000|2022-06-10 17:53:10|3914|3913|3914|3913|3915|3914|3914|3913|200
1654883600000|2022-06-10 17:53:20|3915||3914||3915||3914||0
1654883610000|2022-06-10 17:53:30|3915||3915||3915||3914||200
1654883620000|2022-06-10 17:53:40|3914|3914|3914|3913|3915|3914|3914|3913|426
1654883630000|2022-06-10 17:53:50|3915|3912|3913|3912|3915|3912|3912|3911|480
1654883640000|2022-06-10 17:54:00|3914|3913|3914|3913|3914|3913|3914|3913|200
1654883650000|2022-06-10 17:54:10|3915|3914|3916|3915|3916|3915|3915|3914|1680
1654883660000|2022-06-10 17:54:20|3917|3916|3917|3916|3917|3916|3916|3915|100
1654883670000|2022-06-10 17:54:30|3916|3915|3917|3916|3918|3917|3916|3915|800
1654883680000|2022-06-10 17:54:40|3916|3915|3916|3915|3917|3915|3916|3915|4200
1654883690000|2022-06-10 17:54:50|3915|3914|3915|3914|3916|3915|3915|3914|1945
1654883700000|2022-06-10 17:55:00|3914|3913|3916|3915|3916|3915|3914|3912|3903
1654883710000|2022-06-10 17:55:10|3915|3914|3916|3915|3916|3915|3914|3913|6650
1654883720000|2022-06-10 17:55:20|3917|3916|3917|3916|3917|3916|3917|3916|1675
1654883730000|2022-06-10 17:55:30|3916|3915|3916|3915|3917|3915|3916|3915|1100
1654883760000|2022-06-10 17:56:00|3915|3914|3916|3915|3916|3915|3915|3914|1701
1654883770000|2022-06-10 17:56:10|3915|3914|3916|3915|3916|3915|3915|3914|100
1654883780000|2022-06-10 17:56:20|3915|3914|3915|3914|3916|3915|3915|3914|1900
1654883790000|2022-06-10 17:56:30|3914|3913|3915|3914|3915|3914|3913|3912|1800
1654883800000|2022-06-10 17:56:40|3914|3913|3916|3915|3916|3915|3914|3913|2703
1654883810000|2022-06-10 17:56:50|3917|3916|3916|3915|3917|3916|3916|3915|100
1654883820000|2022-06-10 17:57:00|3915|3914|3914|3913|3915|3914|3914|3913|1800
1654883830000|2022-06-10 17:57:10|3915|3914|3916|3914|3916|3915|3915|3914|1100
1654883840000|2022-06-10 17:57:20|3915|3915|3915|3914|3916|3915|3915|3914|400
1654883850000|2022-06-10 17:57:30|3916|3915|3915|3914|3916|3915|3915|3914|1300
1654883860000|2022-06-10 17:57:40|3916|3915|3915|3914|3916|3915|3915|3914|300
1654883880000|2022-06-10 17:58:00|||||||||200
1654883890000|2022-06-10 17:58:10|3914|3913|3914|3913|3914|3913|3914|3913|1400
1654883900000|2022-06-10 17:58:20|||||||||300
1654883910000|2022-06-10 17:58:30|3915|3914|3916|3915|3916|3915|3915|3914|2528
1654883920000|2022-06-10 17:58:40|3917|3916|3916|3915|3917|3916|3916|3915|473
1654883930000|2022-06-10 17:58:50|3915|3914|3915|3914|3916|3914|3915|3914|658
1654883940000|2022-06-10 17:59:00|||||||||200
1654883950000|2022-06-10 17:59:10|3914|3913|3915|3914|3915|3914|3914|3913|300
1654883960000|2022-06-10 17:59:20|3916|3915|3916|3915|3916|3915|3915|3914|2752
1654883980000|2022-06-10 17:59:40|||||||||2167
1654883990000|2022-06-10 17:59:50|||||||||300
1654884000000|2022-06-10 18:00:00|3917|3916|3917|3916|3917|3916|3916|3915|900
1654884010000|2022-06-10 18:00:10|3916|3915|3913|3911|3916|3915|3912|3911|1921
1654884020000|2022-06-10 18:00:20|||||||||100
1654884030000|2022-06-10 18:00:30|3912|3912|3913|3911|3913|3912|3912|3911|400
1654884040000|2022-06-10 18:00:40|3912|3910|3911|3909|3912|3911|3910|3909|2414
1654884050000|2022-06-10 18:00:50|3910|3908|3909|3908|3911|3908|3909|3908|200
1654884060000|2022-06-10 18:01:00|3908|3907|3909|3908|3909|3908|3908|3907|4503
1654884070000|2022-06-10 18:01:10|3908|3907|3908|3907|3909|3908|3908|3907|200
1654884080000|2022-06-10 18:01:20|3907|3906|3907|3906|3908|3907|3907|3906|1673
1654884090000|2022-06-10 18:01:30|3908|3907|3909|3908|3909|3908|3907|3906|1049
1654884100000|2022-06-10 18:01:40|3908|3907|3908|3907|3909|3907|3908|3907|1000
1654884110000|2022-06-10 18:01:50|3909|3908|3909|3908|3909|3908|3908|3907|200
1654884120000|2022-06-10 18:02:00|3910|3909|3910|3909|3911|3910|3910|3909|700
1654884130000|2022-06-10 18:02:10|3911|3910|3910|3909|3911|3910|3910|3909|400
1654884140000|2022-06-10 18:02:20|3911|3910|3911|3910|3911|3910|3910|3909|600
1654884150000|2022-06-10 18:02:30|3910|3909|3910|3909|3910|3909|3910|3909|600
1654884160000|2022-06-10 18:02:40|3909|3908|3909|3908|3910|3909|3908|3907|1828
1654884170000|2022-06-10 18:02:50|3910|3909|3911|3909|3913|3912|3910|3909|1260
1654884180000|2022-06-10 18:03:00|3910|3910|3908|3907|3911|3910|3908|3907|600
1654884190000|2022-06-10 18:03:10|3907|3908|3908|3907|3908|3908|3907|3906|854
1654884200000|2022-06-10 18:03:20|3909|3908|3908|3907|3909|3908|3908|3907|2520
1654884210000|2022-06-10 18:03:30|3909|3908|3909|3908|3910|3909|3909|3908|100
1654884220000|2022-06-10 18:03:40|||||||||700
1654884230000|2022-06-10 18:03:50|||||||||736
1654884240000|2022-06-10 18:04:00|3908|3907|3908|3907|3908|3907|3908|3907|1350
1654884250000|2022-06-10 18:04:10|3909|3908|3908|3907|3909|3908|3908|3907|500
1654884260000|2022-06-10 18:04:20|3907|3906|3907|3906|3908|3907|3907|3906|1595
1654884270000|2022-06-10 18:04:30|3908|3907|3907|3906|3908|3907|3907|3906|400
1654884280000|2022-06-10 18:04:40|3908|3907|3908|3907|3908|3907|3908|3907|200
1654884290000|2022-06-10 18:04:50|||||||||500
1654884300000|2022-06-10 18:05:00|||||||||500
1654884310000|2022-06-10 18:05:10|3909|3908|3909|3908|3909|3908|3908|3907|711
1654884320000|2022-06-10 18:05:20|3908|3907|3908|3907|3908|3907|3907|3906|600
1654884330000|2022-06-10 18:05:30|3909|3908|3909|3908|3909|3908|3908|3907|200
1654884340000|2022-06-10 18:05:40|3910|3909|3910|3909|3910|3909|3910|3909|200
1654884350000|2022-06-10 18:05:50|3911|3910|3912|3911|3913|3912|3911|3910|500
1654884360000|2022-06-10 18:06:00|3913|3912|3912|3911|3913|3912|3912|3911|100
1654884370000|2022-06-10 18:06:10|3913|3912|3913|3912|3913|3912|3912|3911|400
1654884380000|2022-06-10 18:06:20|3914|3913|3914|3913|3914|3913|3913|3913|800
1654884390000|2022-06-10 18:06:30|||||||||811
1654884400000|2022-06-10 18:06:40|3915|3914|3913|3912|3915|3914|3913|3912|2573
1654884410000|2022-06-10 18:06:50|3912|3911|3912|3911|3913|3911|3912|3911|306
1654884420000|2022-06-10 18:07:00|3913|3912|3913|3912|3913|3912|3912|3911|500
1654884440000|2022-06-10 18:07:20|3912|3911|3912|3911|3912|3911|3911|3910|2700
1654884450000|2022-06-10 18:07:30|3911|3910|3909|3908|3911|3910|3909|3908|4400
1654884460000|2022-06-10 18:07:40|3910|3909|3909|3908|3910|3909|3909|3908|310
1654884470000|2022-06-10 18:07:50|||||||||200
1654884480000|2022-06-10 18:08:00|3910|3909|3910|3909|3910|3909|3910|3909|200
1654884490000|2022-06-10 18:08:10|3909|3908|3907|3906|3909|3908|3907|3906|300
1654884500000|2022-06-10 18:08:20|3906|3905|3904|3903|3906|3905|3904|3903|4734
1654884510000|2022-06-10 18:08:30|3903|3902|3905|3904|3905|3904|3903|3902|3571
1654884520000|2022-06-10 18:08:40|3906|3905|3905|3904|3906|3905|3905|3904|1091
1654884530000|2022-06-10 18:08:50|3906|3905|3907|3906|3907|3906|3906|3905|1900
1654884540000|2022-06-10 18:09:00|||||||||225
1654884550000|2022-06-10 18:09:10|3908|3907|3907|3906|3908|3907|3907|3906|2163
1654884560000|2022-06-10 18:09:20|3906|3905|3906|3905|3906|3905|3906|3905|1345
1654884570000|2022-06-10 18:09:30|3905|3904|3904|3903|3906|3905|3904|3903|1400
1654884580000|2022-06-10 18:09:40|||||||||3000
1654884590000|2022-06-10 18:09:50|3905|3904|3904|3903|3905|3904|3903|3902|2306
1654884600000|2022-06-10 18:10:00|3905|3904|3905|3904|3905|3904|3905|3904|228
1654884610000|2022-06-10 18:10:10|3906|3905|3906|3905|3906|3905|3905|3904|600
1654884620000|2022-06-10 18:10:20|3905|3904|3907|3906|3907|3906|3905|3904|1340
1654884630000|2022-06-10 18:10:30|3908|3907|3908|3907|3908|3907|3908|3907|700
1654884640000|2022-06-10 18:10:40|3907|3906|3906|3905|3907|3906|3906|3905|3201
1654884650000|2022-06-10 18:10:50|3907|3906|3906|3905|3907|3906|3906|3905|700
1654884660000|2022-06-10 18:11:00|3905|3904|3906|3905|3906|3905|3905|3904|1900
1654884670000|2022-06-10 18:11:10|3905|3904|3903|3902|3905|3904|3903|3902|600
1654884680000|2022-06-10 18:11:20|3902|3901|3902|3901|3903|3901|3902|3901|1200
1654884690000|2022-06-10 18:11:30|3903|3902|3903|3902|3903|3902|3902|3901|2297
1654884700000|2022-06-10 18:11:40|||||||||200
1654884710000|2022-06-10 18:11:50|3904|3903|3903|3902|3904|3903|3903|3902|600
1654884720000|2022-06-10 18:12:00|||||||||200
1654884730000|2022-06-10 18:12:10|||||||||1690
1654884740000|2022-06-10 18:12:20|3904|3903|3904|3903|3904|3903|3904|3903|1233
1654884750000|2022-06-10 18:12:30|3903|3902|3904|3902|3904|3902|3902|3901|1324
1654884760000|2022-06-10 18:12:40|3903|3903|3903|3902|3904|3903|3903|3902|800
1654884770000|2022-06-10 18:12:50|3904|3903|3903|3901|3904|3903|3902|3901|3302
1654884780000|2022-06-10 18:13:00||3902||3902||3902||3902|300
1654884790000|2022-06-10 18:13:10|3904|3903|3904|3902|3904|3903|3903|3902|1100
1654884800000|2022-06-10 18:13:20|3903|3901|3902|3901|3904|3901|3902|3901|800
1654884810000|2022-06-10 18:13:30|3903|3902|3903|3902|3903|3902|3903|3902|2427
1654884820000|2022-06-10 18:13:40|3902|3901|3902|3901|3902|3901|3902|3901|400
1654884830000|2022-06-10 18:13:50|3903|3902|3903|3902|3903|3902|3903|3902|500
1654884840000|2022-06-10 18:14:00|||||||||508
1654884850000|2022-06-10 18:14:10|3902|3901|3903|3902|3903|3902|3902|3901|400
1654884860000|2022-06-10 18:14:20|3902|3901|3902|3901|3903|3901|3902|3901|1324
1654884880000|2022-06-10 18:14:40|||||||||200
1654884890000|2022-06-10 18:14:50|3901|3900|3902|3901|3902|3901|3901|3900|1400
1654884900000|2022-06-10 18:15:00|||||||||800
1654884910000|2022-06-10 18:15:10|3901|3900|3901|3900|3901|3900|3901|3900|1200
1654884920000|2022-06-10 18:15:20|||||||||200
1654884930000|2022-06-10 18:15:30|3902|3901|3901|3900|3902|3901|3901|3900|6301
1654884940000|2022-06-10 18:15:40|3902||3901||3902||3901||200
1654884950000|2022-06-10 18:15:50|3900|3899|3902|3901|3902|3901|3900|3899|4218
1654884960000|2022-06-10 18:16:00|3901|3900|3901|3900|3901|3900|3901|3900|200
1654884970000|2022-06-10 18:16:10|3902|3901|3902|3901|3902|3901|3902|3901|1111
1654884980000|2022-06-10 18:16:20|||||||||300
1654884990000|2022-06-10 18:16:30|3903|3902|3903|3902|3903|3902|3903|3902|1200
1654885010000|2022-06-10 18:16:50|3904|3903|3904|3903|3904|3903|3904|3903|700
1654885020000|2022-06-10 18:17:00|3905|3904|3904|3903|3905|3904|3904|3903|1650
1654885040000|2022-06-10 18:17:20|3905|3904|3905|3904|3905|3904|3905|3904|600
1654885050000|2022-06-10 18:17:30|3906|3905|3906|3905|3906|3905|3906|3905|450
1654885070000|2022-06-10 18:17:50|||||||||600
1654885080000|2022-06-10 18:18:00|3907|3906|3907|3906|3907|3906|3907|3906|908
1654885090000|2022-06-10 18:18:10|3908|3907|3907|3906|3908|3907|3907|3906|3742
1654885100000|2022-06-10 18:18:20|3906|3905|3906|3905|3906|3905|3906|3905|700
1654885110000|2022-06-10 18:18:30|||||||||500
1654885140000|2022-06-10 18:19:00|3907|3906|3907|3906|3907|3906|3907|3906|100
1654885150000|2022-06-10 18:19:10|3908|3907|3909|3908|3909|3908|3908|3907|4000
1654885160000|2022-06-10 18:19:20|3910|3909|3909|3908|3910|3909|3909|3908|743
1654885170000|2022-06-10 18:19:30|3908|3907|3908|3907|3908|3907|3908|3907|1392
1654885180000|2022-06-10 18:19:40|||||||||400
1654885190000|2022-06-10 18:19:50|3907|3906|3905|3904|3907|3906|3905|3904|1600
1654885200000|2022-06-10 18:20:00|3906|3905|3906|3905|3907|3906|3906|3905|340
1654885210000|2022-06-10 18:20:10|3907|3906|3906|3905|3907|3906|3906|3905|400
1654885220000|2022-06-10 18:20:20|3907|3904|3907|3905|3907|3906|3905|3904|450
1654885230000|2022-06-10 18:20:30|3906|3906|3907|3906|3907|3906|3906|3905|100
1654885250000|2022-06-10 18:20:50|3906|3905|3906|3905|3906|3905|3906|3905|300
1654885260000|2022-06-10 18:21:00|3907|3906|3906|3905|3907|3906|3906|3905|100
1654885270000|2022-06-10 18:21:10|3905|3904|3906|3905|3906|3905|3905|3904|0
1654885280000|2022-06-10 18:21:20|3905|3904|3906|3905|3906|3905|3905|3904|1100
1654885290000|2022-06-10 18:21:30|||||||||300
1654885300000|2022-06-10 18:21:40|3907|3906|3907|3906|3907|3906|3906|3905|500
1654885310000|2022-06-10 18:21:50|3906|3905|3906|3905|3906|3906|3906|3905|100
1654885320000|2022-06-10 18:22:00|3905|3904|3905|3904|3906|3904|3905|3904|300
1654885330000|2022-06-10 18:22:10|3904|3903|3904|3903|3904|3903|3903|3902|705
1654885350000|2022-06-10 18:22:30|3903|3902|3904|3903|3904|3903|3903|3902|400
1654885360000|2022-06-10 18:22:40|3903|3902|3904|3902|3904|3903|3903|3902|400
1654885370000|2022-06-10 18:22:50|3903|3901|3901|3900|3903|3901|3901|3900|2156
1654885380000|2022-06-10 18:23:00|3900|3899|3901|3900|3901|3900|3900|3899|600
1654885390000|2022-06-10 18:23:10|||||||||100
1654885400000|2022-06-10 18:23:20|||||||||100
1654885410000|2022-06-10 18:23:30|3902|3901|3901|3900|3902|3901|3901|3900|2900
1654885420000|2022-06-10 18:23:40|3902|3901|3903|3902|3903|3902|3902|3901|3393
1654885430000|2022-06-10 18:23:50|3902|3901|3902|3901|3903|3901|3902|3901|2412
1654885440000|2022-06-10 18:24:00|3901|3900|3901|3900|3902|3900|3901|3900|5400
1654885450000|2022-06-10 18:24:10|3900|3899|3901|3900|3901|3900|3900|3899|1000
1654885460000|2022-06-10 18:24:20|3902|3901|3901|3900|3902|3901|3901|3900|2280
1654885470000|2022-06-10 18:24:30|3900|3899|3903|3902|3903|3902|3900|3899|5481
1654885480000|2022-06-10 18:24:40|3902|3901|3903|3902|3903|3902|3902|3901|400
1654885490000|2022-06-10 18:24:50|3902|3901|3902|3901|3902|3901|3902|3901|100
1654885500000|2022-06-10 18:25:00|3903|3902|3903|3902|3904|3903|3902|3901|1900
1654885510000|2022-06-10 18:25:10|3904|3903|3904|3903|3904|3903|3902|3901|2209
1654885520000|2022-06-10 18:25:20|3903|3902|3903|3902|3904|3903|3903|3902|600
1654885530000|2022-06-10 18:25:30|||||||||200
1654885540000|2022-06-10 18:25:40|3902|3901|3902|3901|3902|3901|3902|3901|1010
1654885550000|2022-06-10 18:25:50|3901|3900|3901|3900|3901|3900|3901|3900|300
1654885560000|2022-06-10 18:26:00|3902|3901|3901|3900|3902|3901|3901|3900|2587
1654885570000|2022-06-10 18:26:10|3900|3899|3901|3900|3901|3900|3900|3899|2000
1654885580000|2022-06-10 18:26:20|3900|3899|3899|3898|3900|3899|3899|3898|2600
1654885590000|2022-06-10 18:26:30|3900|3899|3899|3898|3900|3899|3899|3898|2900
1654885600000|2022-06-10 18:26:40|3900||3899||3900||3899||300
1654885610000|2022-06-10 18:26:50|||||||||100
1654885620000|2022-06-10 18:27:00|3900|3899|3900|3899|3900|3899|3899|3899|1013
1654885630000|2022-06-10 18:27:10|3901|3900|3900|3899|3901|3900|3900|3899|626
1654885640000|2022-06-10 18:27:20|3899|3898|3899|3898|3899|3898|3899|3898|1600
1654885650000|2022-06-10 18:27:30|3898|3897|3898|3897|3898|3897|3897|3896|5500
1654885660000|2022-06-10 18:27:40|||||||||200
1654885670000|2022-06-10 18:27:50|3897|3896|3897|3896|3897|3896|3897|3896|200
1654885680000|2022-06-10 18:28:00|3896|3895|3896|3895|3896|3895|3896|3895|1900
1654885690000|2022-06-10 18:28:10|3897|3896|3899|3898|3900|3899|3896|3895|5796
1654885700000|2022-06-10 18:28:20|3898|3897|3896|3895|3899|3898|3896|3895|5470
1654885710000|2022-06-10 18:28:30|3895|3894|3895|3894|3896|3895|3895|3894|6480
1654885720000|2022-06-10 18:28:40|3894|3893|3895|3894|3897|3896|3894|3893|6367
1654885730000|2022-06-10 18:28:50|3896|3895|3896|3895|3896|3895|3896|3895|1666
1654885740000|2022-06-10 18:29:00|||||||||2205
1654885760000|2022-06-10 18:29:20|3897|3896|3898|3897|3898|3897|3896|3895|4400
1654885770000|2022-06-10 18:29:30|3899|3898|3899|3898|3900|3898|3898|3897|1600
1654885780000|2022-06-10 18:29:40|3900|3899|3901|3900|3901|3900|3899|3898|5723
1654885790000|2022-06-10 18:29:50|||||||||100
1654885800000|2022-06-10 18:30:00|3902|3901|3904|3903|3905|3904|3902|3901|1874
1654885810000|2022-06-10 18:30:10|||||||||400
1654885820000|2022-06-10 18:30:20|||||||||200
1654885830000|2022-06-10 18:30:30|3905|3904|3905|3904|3905|3904|3905|3904|400
1654885840000|2022-06-10 18:30:40|3904|3903|3904|3903|3904|3903|3904|3903|700
1654885850000|2022-06-10 18:30:50|3903|3902|3903|3902|3904|3902|3903|3902|922
1654885860000|2022-06-10 18:31:00|||||||||1100
1654885870000|2022-06-10 18:31:10|3904|3903|3904|3903|3904|3903|3904|3903|1563
1654885880000|2022-06-10 18:31:20|3903|3902|3905|3904|3905|3904|3903|3902|1200
1654885900000|2022-06-10 18:31:40|3906|3905|3906|3905|3906|3905|3906|3905|2276
1654885910000|2022-06-10 18:31:50|||||||||100
1654885920000|2022-06-10 18:32:00|3905|3904|3905|3904|3906|3905|3905|3904|1800
1654885930000|2022-06-10 18:32:10|3904|3903|3903|3902|3904|3903|3903|3902|500
1654885940000|2022-06-10 18:32:20|||||||||400
1654885950000|2022-06-10 18:32:30|3902|3901|3901|3900|3902|3901|3901|3900|2027
1654885960000|2022-06-10 18:32:40|3902|3901|3902|3901|3902|3901|3901|3900|600
1654885970000|2022-06-10 18:32:50|||||||||100
1654885980000|2022-06-10 18:33:00|3903|3902|3903|3902|3903|3902|3903|3902|1032
1654885990000|2022-06-10 18:33:10|3902|3901|3903|3902|3903|3902|3902|3901|727
1654886010000|2022-06-10 18:33:30|||||||||100
1654886020000|2022-06-10 18:33:40|||||||||100
1654886030000|2022-06-10 18:33:50|3902|3901|3901|3900|3902|3901|3901|3900|3148
1654886040000|2022-06-10 18:34:00|3900|3899|3901|3900|3901|3900|3900|3899|3617
1654886050000|2022-06-10 18:34:10|3900|3899|3900|3899|3900|3899|3900|3899|1000
1654886060000|2022-06-10 18:34:20|3901|3900|3900|3899|3901|3900|3900|3899|4900
1654886080000|2022-06-10 18:34:40|3899|3900|3901|3900|3901|3900|3899|3899|5518
1654886100000|2022-06-10 18:35:00|3900|3899|3900|3899|3901|3900|3899|3898|6000
1654886110000|2022-06-10 18:35:10|3901|3898|3899|3898|3901|3898|3899|3898|822
1654886130000|2022-06-10 18:35:30|3898|3897|3898|3897|3900|3899|3898|3897|3128
1654886140000|2022-06-10 18:35:40|3899|3898|3899|3898|3899|3898|3899|3898|200
1654886150000|2022-06-10 18:35:50|3900|3899|3900|3899|3901|3900|3899|3898|4656
1654886160000|2022-06-10 18:36:00|3899|3898|3899|3898|3900|3899|3899|3898|759
1654886170000|2022-06-10 18:36:10|3900|3899|3900|3899|3900|3899|3900|3899|1000
1654886180000|2022-06-10 18:36:20|3901|3900|3902|3901|3902|3901|3901|3900|300
1654886190000|2022-06-10 18:36:30|3903|3902|3903|3902|3903|3902|3903|3901|0
1654886200000|2022-06-10 18:36:40|||||||||400
1654886210000|2022-06-10 18:36:50|3904|3903|3904|3903|3904|3903|3904|3903|550
1654886220000|2022-06-10 18:37:00|3903|3902|3903|3902|3903|3902|3903|3902|4400
1654886230000|2022-06-10 18:37:10|3902|3901|3900|3899|3902|3901|3900|3899|1900
1654886240000|2022-06-10 18:37:20|3899|3898|3900|3899|3900|3899|3898|3897|2106
1654886250000|2022-06-10 18:37:30|3901|3900|3900|3899|3901|3900|3900|3899|2300
1654886260000|2022-06-10 18:37:40|3899|3898|3900|3899|3900|3899|3899|3898|600
1654886270000|2022-06-10 18:37:50|3899|3898|3899|3898|3899|3898|3899|3898|800
1654886280000|2022-06-10 18:38:00|3898|3897|3896|3895|3898|3897|3896|3895|3180
1654886290000|2022-06-10 18:38:10|||||||||100
1654886320000|2022-06-10 18:38:40|3897|3896|3897|3896|3898|3897|3896|3895|2966
1654886330000|2022-06-10 18:38:50|3898|3897|3897|3896|3898|3897|3897|3896|600
1654886340000|2022-06-10 18:39:00|3898|3897|3898|3897|3899|3898|3898|3897|1400
1654886350000|2022-06-10 18:39:10|3899|3898|3900|3899|3901|3900|3899|3897|3250
1654886360000|2022-06-10 18:39:20|3901|3900|3898|3897|3901|3900|3898|3897|2340
1654886370000|2022-06-10 18:39:30|3897|3896|3898|3897|3898|3897|3897|3896|3803
1654886380000|2022-06-10 18:39:40|3897|3896|3897|3896|3898|3897|3897|3896|920
1654886390000|2022-06-10 18:39:50|3896|3895|3897|3896|3897|3896|3896|3895|2600
1654886400000|2022-06-10 18:40:00|3896|3895|3896|3895|3898|3897|3896|3895|2400
1654886410000|2022-06-10 18:40:10|3895|3894|3896|3895|3896|3895|3894|3893|2600
1654886420000|2022-06-10 18:40:20|3897|3896|3897|3896|3897|3896|3897|3896|1889
1654886430000|2022-06-10 18:40:30|3898|3897|3898|3897|3899|3898|3898|3897|2050
1654886440000|2022-06-10 18:40:40|3899|3898|3901|3900|3902|3901|3898|3897|3319
1654886450000|2022-06-10 18:40:50|3902|3901|3901|3900|3902|3901|3901|3900|800
1654886460000|2022-06-10 18:41:00|3900|3899|3899|3898|3900|3899|3898|3897|3800
1654886470000|2022-06-10 18:41:10|3900|3899|3899|3898|3901|3900|3899|3898|6124
1654886480000|2022-06-10 18:41:20|3898|3897|3898|3897|3899|3898|3898|3897|1644
1654886490000|2022-06-10 18:41:30|3897|3896|3897|3896|3898|3896|3897|3896|0
1654886500000|2022-06-10 18:41:40|3896|3895|3898|3897|3898|3897|3896|3895|1800
1654886510000|2022-06-10 18:41:50|3899|3898|3900|3899|3900|3899|3899|3897|1255
1654886530000|2022-06-10 18:42:10|3898|3897|3900|3899|3900|3899|3898|3897|500
1654886540000|2022-06-10 18:42:20|3899|3898|3900|3899|3900|3899|3899|3898|200
1654886550000|2022-06-10 18:42:30|3899|3898|3900|3899|3900|3899|3899|3898|2173
1654886570000|2022-06-10 18:42:50|3899|3898|3900|3899|3900|3899|3899|3898|0
1654886580000|2022-06-10 18:43:00|||||||||200
1654886590000|2022-06-10 18:43:10|3901|3900|3900|3899|3901|3900|3900|3899|1831
1654886600000|2022-06-10 18:43:20|3899|3898|3899|3898|3900|3898|3899|3898|1200
1654886610000|2022-06-10 18:43:30|3900|3899|3900|3899|3900|3899|3900|3899|402
1654886620000|2022-06-10 18:43:40|||||||||200
1654886630000|2022-06-10 18:43:50|||||||||200
1654886640000|2022-06-10 18:44:00|3899|3898|3900|3899|3900|3899|3899|3898|3210
1654886650000|2022-06-10 18:44:10|||||||||200
1654886660000|2022-06-10 18:44:20|3901|3900|3901|3900|3901|3900|3901|3900|700
1654886670000|2022-06-10 18:44:30|3902|3901|3902|3901|3902|3901|3902|3901|1605
1654886680000|2022-06-10 18:44:40|||||||||500
1654886690000|2022-06-10 18:44:50|3901|3900|3901|3900|3901|3900|3901|3900|531
1654886700000|2022-06-10 18:45:00|||||||||300
1654886710000|2022-06-10 18:45:10|3902|3901|3903|3902|3903|3902|3901|3900|4450
1654886720000|2022-06-10 18:45:20|||||||||700
1654886730000|2022-06-10 18:45:30|3904|3903|3904|3903|3904|3903|3903|3902|1000
1654886740000|2022-06-10 18:45:40|3903|3902|3902|3901|3903|3903|3902|3901|2750
1654886750000|2022-06-10 18:45:50|3901|3900|3901|3900|3901|3900|3901|3900|200
1654886760000|2022-06-10 18:46:00|3900|3899|3900|3899|3900|3899|3898|3897|5900
1654886770000|2022-06-10 18:46:10|3899|3898|3899|3898|3899|3898|3899|3898|1206
1654886780000|2022-06-10 18:46:20|3898|3897|3899|3898|3900|3899|3898|3897|4159
1654886800000|2022-06-10 18:46:40|3898|3897|3900|3899|3900|3899|3898|3897|3386
1654886820000|2022-06-10 18:47:00|3901|3900|3902|3901|3902|3901|3901|3900|2942
1654886840000|2022-06-10 18:47:20|||||||||241
1654886860000|2022-06-10 18:47:40|||||||||100
1654886880000|2022-06-10 18:48:00|3903|3902|3903|3902|3903|3902|3902|3901|1500
1654886890000|2022-06-10 18:48:10|||||||||656
1654886900000|2022-06-10 18:48:20|||||||||300
1654886910000|2022-06-10 18:48:30|||||||||500
1654886920000|2022-06-10 18:48:40|3902|3901|3902|3901|3903|3902|3901|3900|2448
1654886930000|2022-06-10 18:48:50|3901|3900|3902|3901|3902|3901|3901|3900|674
1654886940000|2022-06-10 18:49:00|3901|3900|3901|3900|3902|3900|3900|3899|1300
1654886950000|2022-06-10 18:49:10|3900|3899|3901|3900|3901|3900|3900|3899|2700
1654886960000|2022-06-10 18:49:20|3902|3901|3901|3900|3902|3901|3901|3900|839
1654886970000|2022-06-10 18:49:30|3902|3901|3902|3901|3903|3902|3902|3901|898
1654886980000|2022-06-10 18:49:40|3903|3902|3903|3902|3903|3902|3902|3902|0
1654886990000|2022-06-10 18:49:50|3904|3903|3904|3903|3904|3903|3904|3903|1600
1654887000000|2022-06-10 18:50:00|||||||||200
1654887010000|2022-06-10 18:50:10|3903|3902|3902|3901|3903|3902|3902|3901|2309
1654887020000|2022-06-10 18:50:20|||||||||100
1654887030000|2022-06-10 18:50:30|3903|3902|3903|3902|3903|3902|3903|3902|401
1654887040000|2022-06-10 18:50:40|3902|3901|3902|3901|3902|3901|3902|3901|100
1654887050000|2022-06-10 18:50:50|3901|3900|3901|3900|3901|3901|3901|3900|692
1654887060000|2022-06-10 18:51:00|||||||||200
1654887070000|2022-06-10 18:51:10|3900|3899|3900|3899|3901|3900|3899|3898|7687
1654887080000|2022-06-10 18:51:20|3901|3900|3901|3900|3901|3900|3901|3900|975
1654887090000|2022-06-10 18:51:30|3902|3901|3901|3900|3902|3901|3901|3900|2500
1654887100000|2022-06-10 18:51:40|3900|3899|3901|3900|3902|3901|3900|3899|4600
1654887110000|2022-06-10 18:51:50|3900|3899|3900|3899|3901|3900|3900|3899|1351
1654887130000|2022-06-10 18:52:10|3901|3900|3901|3900|3901|3900|3900|3899|1500
1654887140000|2022-06-10 18:52:20|||||||||100
1654887150000|2022-06-10 18:52:30|||||||||401
1654887160000|2022-06-10 18:52:40|||||||||300
1654887170000|2022-06-10 18:52:50|3900|3899|3900|3899|3900|3899|3900|3899|800
1654887180000|2022-06-10 18:53:00|3901|3900|3901|3900|3901|3900|3900|3899|1612
1654887190000|2022-06-10 18:53:10|3900|3899|3900|3899|3901|3900|3900|3899|500
1654887200000|2022-06-10 18:53:20|3901|3900|3901|3900|3901|3900|3900|3899|1032
1654887210000|2022-06-10 18:53:30|3900|3899|3901|3900|3901|3900|3900|3899|800
1654887220000|2022-06-10 18:53:40|3900|3899|3900|3899|3901|3900|3900|3899|1000
1654887230000|2022-06-10 18:53:50|3901||3900||3901||3900||200
1654887240000|2022-06-10 18:54:00|3901|3900|3901|3900|3901|3900|3900|3899|599
1654887250000|2022-06-10 18:54:10|||||||||100
1654887260000|2022-06-10 18:54:20|||||||||1200
1654887270000|2022-06-10 18:54:30|||||||||300
1654887290000|2022-06-10 18:54:50|||||||||1200
1654887300000|2022-06-10 18:55:00|3900|3899|3901|3900|3901|3900|3900|3899|3029
1654887310000|2022-06-10 18:55:10|3902|3901|3902|3901|3902|3901|3902|3901|1000
1654887320000|2022-06-10 18:55:20|3903|3902|3904|3903|3904|3903|3903|3902|400
1654887330000|2022-06-10 18:55:30|3903|3902|3903|3902|3903|3902|3903|3902|1100
1654887340000|2022-06-10 18:55:40|3902|3901|3903|3902|3903|3902|3902|3901|1511
1654887350000|2022-06-10 18:55:50|||||||||300
1654887360000|2022-06-10 18:56:00|3904|3903|3903|3902|3904|3903|3903|3902|2100
1654887370000|2022-06-10 18:56:10|3904|3903|3904|3903|3904|3903|3903|3902|200
1654887380000|2022-06-10 18:56:20|3905|3904|3905|3904|3905|3904|3905|3904|1824
1654887390000|2022-06-10 18:56:30|||||||||200
1654887400000|2022-06-10 18:56:40|3904|3903|3904|3903|3904|3903|3904|3903|200
1654887410000|2022-06-10 18:56:50|3905|3904|3904|3903|3905|3904|3904|3903|100
1654887420000|2022-06-10 18:57:00|3903|3902|3905|3904|3905|3904|3903|3902|6648
1654887430000|2022-06-10 18:57:10|3906|3905|3907|3905|3907|3905|3906|3905|1023
1654887440000|2022-06-10 18:57:20|3906|3906|3906|3905|3907|3906|3906|3905|700
1654887450000|2022-06-10 18:57:30|3907|3906|3907|3905|3907|3906|3906|3905|0
1654887460000|2022-06-10 18:57:40|3906|3906|3907|3906|3907|3906|3906|3905|400
1654887470000|2022-06-10 18:57:50|3908|3907|3908|3907|3908|3907|3908|3907|3198
1654887480000|2022-06-10 18:58:00|||||||||800
1654887490000|2022-06-10 18:58:10|3909|3908|3909|3908|3909|3908|3909|3908|1500
1654887500000|2022-06-10 18:58:20|3910|3909|3910|3909|3910|3909|3910|3909|1730
1654887510000|2022-06-10 18:58:30|3911|3910|3911|3910|3911|3910|3910|3909|2100
1654887520000|2022-06-10 18:58:40|3912|3911|3911|3910|3912|3911|3911|3910|4721
1654887530000|2022-06-10 18:58:50|||||||||200
1654887540000|2022-06-10 18:59:00|3912|3911|3913|3911|3913|3911|3911|3910|1500
1654887550000|2022-06-10 18:59:10|3912|3912|3913|3912|3913|3912|3912|3911|1525
1654887560000|2022-06-10 18:59:20|3912|3911|3912|3911|3913|3912|3912|3911|1988
1654887570000|2022-06-10 18:59:30|3911|3910|3912|3911|3912|3911|3911|3910|1346
1654887580000|2022-06-10 18:59:40|3911|3910|3911|3910|3912|3911|3911|3910|1300
1654887590000|2022-06-10 18:59:50|3910|3909|3911|3910|3911|3910|3910|3909|2100
1654887600000|2022-06-10 19:00:00|3910|3909|3910|3909|3911|3910|3910|3909|1200
1654887610000|2022-06-10 19:00:10|3911|3910|3911|3910|3911|3910|3911|3910|907
1654887620000|2022-06-10 19:00:20|3912|3911|3912|3911|3912|3911|3911|3911|440
1654887640000|2022-06-10 19:00:40|||||||||100
1654887650000|2022-06-10 19:00:50|||||||||895
1654887660000|2022-06-10 19:01:00||3912||3911||3912||3911|1801
1654887670000|2022-06-10 19:01:10|3911|3910|3910|3909|3911|3910|3910|3909|2600
1654887680000|2022-06-10 19:01:20|3911|3910|3910|3909|3911|3910|3910|3909|602
1654887690000|2022-06-10 19:01:30|3909|3908|3908|3907|3910|3908|3907|3906|4405
1654887700000|2022-06-10 19:01:40|3907|3906|3908|3907|3909|3908|3907|3906|1800
1654887720000|2022-06-10 19:02:00|3907|3906|3906|3905|3907|3906|3906|3905|1216
1654887730000|2022-06-10 19:02:10|3905|3904|3905|3904|3906|3905|3904|3903|3175
1654887740000|2022-06-10 19:02:20|3906|3905|3906|3905|3906|3905|3905|3904|1007
1654887750000|2022-06-10 19:02:30|3907|3906|3907|3906|3908|3906|3906|3906|600
1654887760000|2022-06-10 19:02:40|3906|3905|3907|3906|3907|3906|3906|3905|2465
1654887770000|2022-06-10 19:02:50|3906|3905|3906|3905|3906|3905|3906|3905|300
1654887780000|2022-06-10 19:03:00|3905|3904|3905|3904|3906|3905|3905|3904|1200
1654887790000|2022-06-10 19:03:10|3904|3903|3904|3903|3904|3903|3904|3903|700
1654887800000|2022-06-10 19:03:20|3903|3902|3902|3901|3904|3903|3902|3901|3811
1654887810000|2022-06-10 19:03:30|3901|3900|3901|3900|3901|3900|3901|3900|1952
1654887820000|2022-06-10 19:03:40|3902|3901|3902|3901|3903|3902|3901|3900|3200
1654887840000|2022-06-10 19:04:00|3901|3900|3902|3901|3902|3901|3901|3900|4000
1654887850000|2022-06-10 19:04:10|3901|3900|3901|3900|3901|3900|3901|3900|2303
1654887860000|2022-06-10 19:04:20|||||||||346
1654887870000|2022-06-10 19:04:30|||||||||1200
1654887880000|2022-06-10 19:04:40|||||||||200
1654887890000|2022-06-10 19:04:50|3902|3901|3900|3899|3902|3901|3900|3899|12225
1654887900000|2022-06-10 19:05:00|3901|3900|3900|3899|3901|3900|3900|3899|2950
1654887910000|2022-06-10 19:05:10|3899|3898|3900|3899|3901|3900|3899|3898|4600
1654887920000|2022-06-10 19:05:20|3899|3898|3900|3899|3900|3899|3899|3898|600
1654887930000|2022-06-10 19:05:30|3901|3900|3903|3902|3903|3902|3901|3900|6528
1654887940000|2022-06-10 19:05:40|3904|3903|3903|3902|3904|3903|3902|3901|1200
1654887950000|2022-06-10 19:05:50|3902|3901|3902|3901|3902|3901|3902|3901|300
1654887960000|2022-06-10 19:06:00|3901|3900|3903|3902|3903|3902|3901|3900|1489
1654887970000|2022-06-10 19:06:10|3902|3903|3903|3901|3903|3903|3902|3901|1400
1654887980000|2022-06-10 19:06:20|3904|3902|3903|3902|3904|3903|3903|3902|300
1654887990000|2022-06-10 19:06:30|3904||3903||3904||3903||395
1654888000000|2022-06-10 19:06:40|3904|3903|3904|3903|3904|3903|3904|3903|494
1654888010000|2022-06-10 19:06:50|3905|3904|3907|3906|3907|3906|3905|3904|3000
1654888040000|2022-06-10 19:07:20|3908|3907|3908|3907|3908|3907|3907|3906|700
1654888050000|2022-06-10 19:07:30|3907|3906|3907|3906|3907|3906|3907|3906|2831
1654888060000|2022-06-10 19:07:40|3908|3907|3908|3906|3908|3907|3907|3906|300
1654888070000|2022-06-10 19:07:50|3907|3907|3908|3907|3908|3907|3907|3906|1100
1654888080000|2022-06-10 19:08:00|3907|3906|3908|3907|3908|3907|3907|3906|1100
1654888090000|2022-06-10 19:08:10|3909|3908|3909|3908|3909|3908|3908|3908|3616
1654888100000|2022-06-10 19:08:20|3908|3907|3909|3908|3909|3908|3908|3907|8350
1654888110000|2022-06-10 19:08:30|||||||||2166
1654888120000|2022-06-10 19:08:40|3908|3907|3908|3907|3908|3908|3908|3907|1900
1654888130000|2022-06-10 19:08:50|3907|3906|3909|3908|3909|3908|3907|3906|7509
1654888140000|2022-06-10 19:09:00||3909||3908||3909||3908|3859
1654888150000|2022-06-10 19:09:10|3910|3909|3910|3909|3911|3910|3910|3908|2385
1654888160000|2022-06-10 19:09:20|3911|3910|3911|3910|3911|3910|3911|3910|800
1654888170000|2022-06-10 19:09:30|3912|3911|3912|3911|3912|3911|3912|3911|1500
1654888180000|2022-06-10 19:09:40|3911|3910|3912|3911|3912|3911|3911|3910|1869
1654888190000|2022-06-10 19:09:50|3913|3912|3913|3912|3913|3912|3913|3912|996
1654888200000|2022-06-10 19:10:00|3914|3913|3914|3913|3914|3913|3914|3913|1340
1654888210000|2022-06-10 19:10:10|||||||||100
1654888230000|2022-06-10 19:10:30|3915|3914|3915|3914|3915|3914|3915|3914|1800
1654888240000|2022-06-10 19:10:40|3916|3915|3917|3916|3917|3916|3916|3915|3663
1654888250000|2022-06-10 19:10:50|3916|3915|3917|3916|3917|3916|3916|3915|2179
1654888260000|2022-06-10 19:11:00|||||||||700
1654888270000|2022-06-10 19:11:10|||||||||200
1654888280000|2022-06-10 19:11:20|3916|3915|3916|3915|3916|3915|3915|3914|2523
1654888290000|2022-06-10 19:11:30|||||||||100
1654888300000|2022-06-10 19:11:40|||||||||1100
1654888310000|2022-06-10 19:11:50|||||||||200
1654888320000|2022-06-10 19:12:00|3917|3916|3916|3915|3917|3916|3916|3915|2141
1654888330000|2022-06-10 19:12:10|||||||||1100
1654888340000|2022-06-10 19:12:20|3915|3914|3915|3914|3915|3914|3915|3914|816
1654888350000|2022-06-10 19:12:30|||||||||100
1654888360000|2022-06-10 19:12:40|||||||||500
1654888370000|2022-06-10 19:12:50|3916|3915|3917|3916|3917|3916|3916|3915|1553
1654888380000|2022-06-10 19:13:00|3918|3917|3918|3917|3918|3917|3917|3916|1800
1654888390000|2022-06-10 19:13:10|||||||||227
1654888400000|2022-06-10 19:13:20|3919|3918|3919|3918|3919|3918|3919|3918|1110
1654888410000|2022-06-10 19:13:30|3918|3917|3919|3918|3919|3918|3918|3917|900
1654888420000|2022-06-10 19:13:40|3920|3919|3920|3919|3920|3919|3920|3919|1352
1654888430000|2022-06-10 19:13:50|3919|3918|3919|3918|3919|3918|3919|3918|1500
1654888440000|2022-06-10 19:14:00|3920|3919|3919|3918|3920|3919|3919|3918|1600
1654888450000|2022-06-10 19:14:10|3918|3917|3918|3917|3919|3918|3918|3917|1430
1654888460000|2022-06-10 19:14:20|3919|3918|3917|3916|3919|3918|3917|3916|1369
1654888470000|2022-06-10 19:14:30|3918|3917|3918|3917|3918|3917|3918|3917|600
1654888480000|2022-06-10 19:14:40|3917|3916|3918|3917|3918|3917|3917|3916|200
1654888490000|2022-06-10 19:14:50|3917|3916|3917|3916|3917|3917|3917|3916|400
1654888500000|2022-06-10 19:15:00|3916|3915|3916|3915|3916|3915|3915|3914|1900
1654888510000|2022-06-10 19:15:10|||||||||200
1654888520000|2022-06-10 19:15:20|3917|3916|3918|3917|3918|3917|3917|3916|1800
1654888530000|2022-06-10 19:15:30|3917|3916|3919|3918|3919|3918|3917|3916|2911
1654888540000|2022-06-10 19:15:40|3920|3919|3919|3918|3920|3919|3919|3918|1376
1654888550000|2022-06-10 19:15:50|||||||||4286
1654888560000|2022-06-10 19:16:00|3920|3919|3919|3918|3920|3919|3919|3918|3620
1654888570000|2022-06-10 19:16:10|3920|3919|3917|3916|3920|3919|3917|3916|2226
1654888580000|2022-06-10 19:16:20|3918|3917|3919|3918|3920|3919|3917|3916|4339
1654888590000|2022-06-10 19:16:30|3918|3917|3918|3917|3919|3918|3918|3917|1100
1654888600000|2022-06-10 19:16:40|3919|3918|3918|3917|3919|3918|3918|3917|200
1654888610000|2022-06-10 19:16:50|3919|3918|3919|3918|3919|3918|3919|3918|1000
1654888620000|2022-06-10 19:17:00|3920|3919|3922|3921|3922|3921|3919|3918|3191
1654888630000|2022-06-10 19:17:10|3921|3920|3922|3921|3922|3921|3921|3920|1997
1654888640000|2022-06-10 19:17:20|||||||||145
1654888650000|2022-06-10 19:17:30|3923|3922|3922|3921|3923|3922|3922|3921|1100
1654888660000|2022-06-10 19:17:40|3921|3920|3921|3920|3921|3920|3921|3920|1734
1654888670000|2022-06-10 19:17:50|3920|3919|3921|3920|3921|3920|3920|3919|3700
1654888680000|2022-06-10 19:18:00|3922|3921|3922|3921|3922|3921|3921|3920|1952
1654888690000|2022-06-10 19:18:10|||||||||574
1654888700000|2022-06-10 19:18:20|||||||||391
1654888710000|2022-06-10 19:18:30|3921|3920|3921|3920|3921|3920|3920|3919|4200
1654888720000|2022-06-10 19:18:40|3922|3921|3921|3920|3922|3921|3921|3920|747
1654888730000|2022-06-10 19:18:50|3920|3919|3921|3920|3922|3921|3920|3919|1000
1654888740000|2022-06-10 19:19:00|3922|3921|3922|3921|3922|3921|3921|3920|1449
1654888750000|2022-06-10 19:19:10|3923|3922|3922|3921|3923|3922|3922|3921|2094
1654888760000|2022-06-10 19:19:20|3921|3920|3922|3921|3922|3921|3921|3920|200
1654888770000|2022-06-10 19:19:30|3921|3920|3921|3920|3921|3920|3921|3920|300
1654888780000|2022-06-10 19:19:40|3922|3921|3922|3921|3923|3922|3922|3921|3857
1654888790000|2022-06-10 19:19:50|||||||||300
1654888800000|2022-06-10 19:20:00|||||||||100
1654888810000|2022-06-10 19:20:10|3921|3920|3921|3920|3923|3923|3921|3920|5271
1654888820000|2022-06-10 19:20:20|3920|3919|3922|3921|3922|3921|3920|3919|2300
1654888830000|2022-06-10 19:20:30|3921|3920|3922|3921|3922|3921|3921|3920|5808
1654888840000|2022-06-10 19:20:40|3923|3922|3922|3921|3923|3922|3922|3921|1200
1654888850000|2022-06-10 19:20:50|||||||||600
1654888860000|2022-06-10 19:21:00|3923|3922|3922|3921|3923|3922|3922|3921|2000
1654888870000|2022-06-10 19:21:10|3923|3922|3924|3923|3924|3923|3923|3922|2816
1654888880000|2022-06-10 19:21:20|3923|3922|3923|3922|3923|3923|3923|3922|500
1654888890000|2022-06-10 19:21:30|||||||||2525
1654888900000|2022-06-10 19:21:40|3922|3921|3921|3920|3922|3921|3921|3920|2100
1654888910000|2022-06-10 19:21:50|||||||||200
1654888920000|2022-06-10 19:22:00|3920|3919|3920|3919|3920|3919|3919|3918|9477
1654888930000|2022-06-10 19:22:10|3921|3920|3921|3920|3921|3920|3920|3919|1182
1654888940000|2022-06-10 19:22:20|||||||||3000
1654888950000|2022-06-10 19:22:30|||||||||600
1654888960000|2022-06-10 19:22:40|3922|3921|3920|3919|3922|3921|3920|3919|2100
1654888970000|2022-06-10 19:22:50|3921|3920|3922|3921|3922|3921|3920|3920|3907
1654888980000|2022-06-10 19:23:00|3921|3920|3922|3921|3922|3921|3921|3920|400
1654888990000|2022-06-10 19:23:10|3923|3922|3923|3922|3923|3922|3923|3922|2100
1654889000000|2022-06-10 19:23:20|||||||||2693
1654889010000|2022-06-10 19:23:30|3924|3923|3925|3924|3925|3924|3924|3922|1600
1654889020000|2022-06-10 19:23:40|||||||||800
1654889030000|2022-06-10 19:23:50|||||||||1308
1654889040000|2022-06-10 19:24:00|3926|3925|3926|3925|3926|3925|3926|3925|1300
1654889050000|2022-06-10 19:24:10|3927|3926|3927|3926|3927|3926|3927|3926|420
1654889060000|2022-06-10 19:24:20|3928|3927|3928|3927|3928|3927|3927|3926|4283
1654889070000|2022-06-10 19:24:30|3929|3928|3927|3926|3929|3928|3927|3926|1500
1654889080000|2022-06-10 19:24:40|3928|3927|3928|3927|3928|3927|3928|3927|100
1654889090000|2022-06-10 19:24:50|3929|3928|3928|3927|3929|3928|3928|3927|800
1654889100000|2022-06-10 19:25:00|3929|3928|3929|3928|3929|3928|3929|3928|910
1654889110000|2022-06-10 19:25:10|3930|3929|3931|3930|3931|3930|3929|3929|4296
1654889120000|2022-06-10 19:25:20|||||||||1250
1654889130000|2022-06-10 19:25:30|3932|3931|3931|3930|3932|3931|3931|3930|3372
1654889140000|2022-06-10 19:25:40|3930|3929|3930|3929|3930|3929|3930|3929|3910
1654889150000|2022-06-10 19:25:50|3931|3930|3931|3930|3931|3930|3931|3930|1292
1654889160000|2022-06-10 19:26:00|3932|3931|3930|3929|3932|3931|3930|3929|2200
1654889170000|2022-06-10 19:26:10|3929|3928|3928|3927|3929|3928|3928|3927|2141
1654889180000|2022-06-10 19:26:20|||||||||100
1654889190000|2022-06-10 19:26:30|3929|3928|3928|3927|3929|3928|3928|3927|7020
1654889200000|2022-06-10 19:26:40|||||||||100
1654889210000|2022-06-10 19:26:50|3929|3928|3929|3928|3929|3928|3929|3928|1600
1654889220000|2022-06-10 19:27:00|3930|3929|3930|3929|3930|3929|3930|3929|1300
1654889230000|2022-06-10 19:27:10|3929|3928|3929|3928|3930|3929|3929|3928|900
1654889240000|2022-06-10 19:27:20|||||||||427
1654889250000|2022-06-10 19:27:30|||||||||1000
1654889260000|2022-06-10 19:27:40|3930|3929|3931|3930|3931|3930|3930|3929|1841
1654889270000|2022-06-10 19:27:50|3932|3931|3931|3930|3932|3931|3931|3930|774
1654889280000|2022-06-10 19:28:00|3932|3931|3931|3930|3932|3931|3931|3930|3783
1654889290000|2022-06-10 19:28:10|||||||||4400
1654889300000|2022-06-10 19:28:20|3930||3931||3931||3930||2822
1654889310000|2022-06-10 19:28:30|3930|3929|3930|3929|3931|3929|3930|3929|3700
1654889320000|2022-06-10 19:28:40|3929|3928|3927|3926|3929|3928|3927|3926|5530
1654889330000|2022-06-10 19:28:50|3926|3925|3926|3925|3927|3926|3925|3924|4005
1654889340000|2022-06-10 19:29:00|3925|3924|3926|3924|3926|3925|3924|3923|5100
1654889350000|2022-06-10 19:29:10|3925|3925|3925|3924|3926|3925|3924|3923|3900
1654889360000|2022-06-10 19:29:20|3926|3925|3925|3924|3926|3925|3924|3923|3412
1654889370000|2022-06-10 19:29:30|3924|3923|3926|3925|3926|3925|3924|3923|1389
1654889380000|2022-06-10 19:29:40|3925|3924|3926|3925|3926|3925|3925|3924|2600
1654889390000|2022-06-10 19:29:50|3927|3926|3925|3924|3927|3926|3924|3923|4400
1654889400000|2022-06-10 19:30:00|3924|3923|3925|3924|3925|3924|3924|3923|1600
1654889410000|2022-06-10 19:30:10|3924|3923|3924|3923|3924|3923|3924|3923|2994
1654889420000|2022-06-10 19:30:20|3923|3922|3923|3922|3923|3922|3922|3921|1852
1654889430000|2022-06-10 19:30:30|3922|3921|3921|3920|3922|3921|3921|3920|1224
1654889440000|2022-06-10 19:30:40|3922|3921|3922|3921|3923|3922|3921|3920|3405
1654889450000|2022-06-10 19:30:50|3921|3920|3922|3921|3922|3921|3921|3920|3416
1654889460000|2022-06-10 19:31:00|3923|3922|3922|3921|3923|3922|3922|3921|1420
1654889470000|2022-06-10 19:31:10|3923|3922|3924|3923|3924|3923|3922|3921|3095
1654889480000|2022-06-10 19:31:20|||||||||1650
1654889490000|2022-06-10 19:31:30|3925|3924|3925|3924|3925|3924|3925|3924|1900
1654889500000|2022-06-10 19:31:40|3924|3923|3923|3922|3924|3924|3923|3922|3250
1654889510000|2022-06-10 19:31:50|3924|3923|3925|3924|3925|3924|3923|3922|3300
1654889520000|2022-06-10 19:32:00|3926|3925|3926|3925|3926|3925|3926|3925|1267
1654889530000|2022-06-10 19:32:10|3927|3926|3928|3927|3928|3927|3927|3926|1600
1654889540000|2022-06-10 19:32:20|3927|3926|3927|3926|3927|3926|3927|3926|3500
1654889550000|2022-06-10 19:32:30|3926|3925|3926|3925|3927|3925|3925|3924|900
1654889560000|2022-06-10 19:32:40|3925|3924|3926|3925|3926|3925|3924|3923|1700
1654889570000|2022-06-10 19:32:50|3925|3924|3923|3922|3925|3924|3923|3922|3033
1654889580000|2022-06-10 19:33:00|3922|3921|3921|3920|3922|3921|3921|3920|2600
1654889590000|2022-06-10 19:33:10|3922|3921|3921|3920|3922|3921|3921|3920|5900
1654889600000|2022-06-10 19:33:20|3922|3921|3921|3920|3922|3921|3921|3920|9773
1654889610000|2022-06-10 19:33:30|||||||||3400
1654889620000|2022-06-10 19:33:40|3920|3919|3920|3919|3921|3920|3920|3919|3300
1654889630000|2022-06-10 19:33:50|||||||||650
1654889640000|2022-06-10 19:34:00|3921|3920|3921|3920|3921|3920|3921|3919|2800
1654889650000|2022-06-10 19:34:10|3922|3921|3923|3922|3923|3922|3922|3921|4200
1654889660000|2022-06-10 19:34:20|3924|3923|3924|3923|3924|3923|3924|3923|300
1654889670000|2022-06-10 19:34:30|3925|3924|3924|3923|3925|3924|3924|3923|929
1654889680000|2022-06-10 19:34:40|3923|3922|3923|3922|3924|3923|3922|3921|8124
1654889690000|2022-06-10 19:34:50|3922|3921|3922|3921|3923|3921|3921|3920|2700
1654889700000|2022-06-10 19:35:00|3923|3922|3924|3923|3924|3923|3923|3921|1755
1654889710000|2022-06-10 19:35:10|3923|3922|3924|3923|3924|3923|3923|3922|2191
1654889720000|2022-06-10 19:35:20|3923|3922|3923|3922|3923|3922|3923|3922|300
1654889730000|2022-06-10 19:35:30|3922|3921|3922|3921|3923|3922|3922|3921|4629
1654889740000|2022-06-10 19:35:40|3921|3920|3923|3922|3923|3922|3921|3920|2501
1654889750000|2022-06-10 19:35:50|3924|3923|3925|3924|3925|3924|3924|3923|835
1654889760000|2022-06-10 19:36:00|||||||||1800
1654889770000|2022-06-10 19:36:10|3926|3925|3926|3925|3926|3925|3926|3925|1600
1654889780000|2022-06-10 19:36:20|3925|3924|3925|3924|3925|3925|3925|3924|900
1654889790000|2022-06-10 19:36:30|||||||||600
1654889800000|2022-06-10 19:36:40|3924|3923|3924|3923|3924|3923|3924|3923|1303
1654889810000|2022-06-10 19:36:50|3925|3924|3925|3924|3925|3924|3925|3924|700
1654889820000|2022-06-10 19:37:00|3926|3925|3926|3925|3926|3925|3926|3925|1702
1654889830000|2022-06-10 19:37:10|3927|3926|3927|3926|3927|3926|3927|3926|1360
1654889840000|2022-06-10 19:37:20|||||||||100
1654889850000|2022-06-10 19:37:30|||||||||1050
1654889860000|2022-06-10 19:37:40|||||||||2598
1654889870000|2022-06-10 19:37:50|3926|3925|3924|3923|3926|3925|3924|3923|2818
1654889880000|2022-06-10 19:38:00|3925|3924|3926|3925|3926|3925|3925|3924|965
1654889890000|2022-06-10 19:38:10|3925|3924|3924|3923|3925|3924|3924|3923|1614
1654889900000|2022-06-10 19:38:20|3923|3922|3924|3923|3924|3923|3923|3922|3824
1654889910000|2022-06-10 19:38:30|||||||||810
1654889920000|2022-06-10 19:38:40|3925|3924|3927|3926|3927|3926|3925|3924|2500
1654889930000|2022-06-10 19:38:50|3926|3925|3929|3928|3929|3928|3926|3925|1575
1654889940000|2022-06-10 19:39:00|3928|3927|3926|3925|3928|3927|3925|3924|2605
1654889950000|2022-06-10 19:39:10|||||||||400
1654889960000|2022-06-10 19:39:20|3925|3924|3926|3925|3926|3925|3925|3924|2015
1654889970000|2022-06-10 19:39:30|3925|3924|3925|3924|3926|3925|3925|3924|1601
1654889980000|2022-06-10 19:39:40|3924|3923|3924|3923|3924|3923|3924|3923|803
1654889990000|2022-06-10 19:39:50|3925|3924|3924|3923|3925|3924|3924|3923|1088
1654890000000|2022-06-10 19:40:00|3925|3924|3924|3923|3925|3924|3923|3922|3613
1654890010000|2022-06-10 19:40:10|3925|3924|3924|3924|3925|3924|3924|3923|3782
1654890020000|2022-06-10 19:40:20|3925|3923|3926|3925|3926|3925|3924|3923|4121
1654890030000|2022-06-10 19:40:30|3925|3924|3924|3923|3925|3924|3924|3923|4442
1654890040000|2022-06-10 19:40:40|3925|3924|3925|3924|3925|3924|3925|3924|1600
1654890050000|2022-06-10 19:40:50|3926|3925|3927|3926|3927|3926|3926|3925|1298
1654890060000|2022-06-10 19:41:00|3926|3925|3926|3925|3926|3925|3925|3924|4201
1654890070000|2022-06-10 19:41:10|3925|3924|3925|3924|3926|3925|3925|3924|3206
1654890080000|2022-06-10 19:41:20|3924|3923|3925|3924|3925|3924|3924|3923|2878
1654890090000|2022-06-10 19:41:30|||||||||200
1654890100000|2022-06-10 19:41:40|3924|3923|3924|3923|3925|3924|3924|3923|1303
1654890110000|2022-06-10 19:41:50|||||||||100
1654890120000|2022-06-10 19:42:00|3925|3924|3924|3923|3925|3924|3924|3923|4638
1654890130000|2022-06-10 19:42:10|3923|3922|3924|3923|3924|3923|3923|3922|1600
1654890140000|2022-06-10 19:42:20|3923|3922|3923|3922|3923|3923|3923|3922|5612
1654890150000|2022-06-10 19:42:30|3922|3921|3922|3921|3922|3922|3922|3921|2952
1654890160000|2022-06-10 19:42:40|3921|3920|3922|3921|3922|3921|3921|3920|3700
1654890170000|2022-06-10 19:42:50|3923|3922|3923|3922|3924|3923|3923|3922|3778
1654890180000|2022-06-10 19:43:00|3922|3921|3920|3919|3922|3921|3920|3919|6604
1654890190000|2022-06-10 19:43:10|3921|3920|3920|3919|3921|3920|3920|3919|2100
1654890200000|2022-06-10 19:43:20|3919|3918|3919|3918|3919|3918|3919|3918|3298
1654890210000|2022-06-10 19:43:30|3920|3919|3920|3919|3920|3919|3920|3919|1000
1654890220000|2022-06-10 19:43:40|||||||||100
1654890230000|2022-06-10 19:43:50|3919|3918|3919|3918|3919|3918|3919|3918|1387
1654890240000|2022-06-10 19:44:00|||||||||100
1654890250000|2022-06-10 19:44:10|||||||||1100
1654890260000|2022-06-10 19:44:20|3920|3919|3920|3919|3920|3919|3920|3919|2909
1654890270000|2022-06-10 19:44:30|3921|3920|3921|3920|3921|3920|3921|3920|1785
1654890280000|2022-06-10 19:44:40|||||||||200
1654890290000|2022-06-10 19:44:50|3920|3919|3920|3919|3920|3919|3919|3918|3714
1654890300000|2022-06-10 19:45:00|3919|3918|3919|3918|3919|3918|3919|3918|3115
1654890310000|2022-06-10 19:45:10|3920|3919|3920|3919|3920|3919|3920|3919|2678
1654890320000|2022-06-10 19:45:20|3919|3918|3918|3917|3919|3918|3917|3916|7899
1654890330000|2022-06-10 19:45:30|3917|3916|3917|3916|3918|3917|3916|3915|6783
1654890340000|2022-06-10 19:45:40|3916|3915|3915|3914|3917|3916|3915|3914|16443
1654890350000|2022-06-10 19:45:50|3914|3913|3914|3913|3914|3913|3913|3912|4689
1654890360000|2022-06-10 19:46:00|3913|3912|3911|3910|3914|3913|3911|3910|4199
1654890370000|2022-06-10 19:46:10|3910|3909|3913|3912|3913|3912|3910|3909|11198
1654890380000|2022-06-10 19:46:20|3912|3911|3913|3912|3913|3912|3912|3911|4192
1654890390000|2022-06-10 19:46:30|||||||||1800
1654890400000|2022-06-10 19:46:40|3912|3911|3911|3910|3912|3911|3911|3910|2932
1654890410000|2022-06-10 19:46:50|3910|3909|3910|3909|3910|3909|3908|3907|11705
1654890420000|2022-06-10 19:47:00|3909|3908|3909|3908|3910|3909|3909|3908|9998
1654890430000|2022-06-10 19:47:10|3908|3907|3908|3907|3908|3907|3907|3906|8915
1654890440000|2022-06-10 19:47:20|3909|3908|3909|3908|3909|3908|3908|3907|5404
1654890450000|2022-06-10 19:47:30|3908|3907|3908|3907|3908|3907|3908|3907|1465
1654890460000|2022-06-10 19:47:40|3909|3908|3909|3908|3909|3908|3909|3908|3100
1654890470000|2022-06-10 19:47:50|3908|3907|3908|3907|3908|3907|3908|3907|3025
1654890480000|2022-06-10 19:48:00|3907|3906|3907|3906|3907|3906|3907|3906|2967
1654890490000|2022-06-10 19:48:10|||||||||1421
1654890500000|2022-06-10 19:48:20|3906|3905|3906|3905|3907|3906|3906|3905|6255
1654890510000|2022-06-10 19:48:30|3905|3904|3904|3903|3905|3904|3904|3903|5615
1654890520000|2022-06-10 19:48:40|3905|3904|3905|3904|3905|3904|3904|3903|4600
1654890530000|2022-06-10 19:48:50|3906|3905|3907|3906|3907|3906|3906|3905|2116
1654890540000|2022-06-10 19:49:00|3906|3905|3906|3905|3906|3905|3906|3905|3400
1654890550000|2022-06-10 19:49:10|3907|3906|3908|3907|3908|3907|3907|3906|3860
1654890560000|2022-06-10 19:49:20|3909|3908|3908|3907|3909|3908|3908|3907|7529
1654890570000|2022-06-10 19:49:30|3907|3906|3905|3904|3908|3907|3905|3904|12375
1654890580000|2022-06-10 19:49:40|3904|3903|3905|3904|3905|3904|3904|3903|4982
1654890590000|2022-06-10 19:49:50|3904|3903|3904|3903|3904|3903|3904|3903|3331
1654890600000|2022-06-10 19:50:00|3903|3902|3912|3911|3912|3911|3903|3902|16709
1654890610000|2022-06-10 19:50:10|3913|3912|3911|3910|3913|3912|3910|3909|9554
1654890620000|2022-06-10 19:50:20|3912|3911|3907|3906|3912|3911|3907|3906|13313
1654890630000|2022-06-10 19:50:30|3908|3907|3908|3907|3908|3907|3907|3906|3611
1654890640000|2022-06-10 19:50:40|3907|3906|3905|3904|3907|3906|3904|3903|6223
1654890650000|2022-06-10 19:50:50|3906|3905|3907|3906|3907|3906|3906|3905|4362
1654890660000|2022-06-10 19:51:00|3908|3907|3912|3911|3912|3911|3908|3907|4332
1654890670000|2022-06-10 19:51:10|3913|3912|3911|3910|3913|3912|3911|3910|5451
1654890680000|2022-06-10 19:51:20|3910|3909|3909|3908|3911|3910|3909|3908|5837
1654890690000|2022-06-10 19:51:30|3910|3909|3909|3908|3911|3910|3909|3908|5000
1654890700000|2022-06-10 19:51:40|3908|3907|3907|3906|3908|3907|3906|3905|3550
1654890710000|2022-06-10 19:51:50|3906|3905|3906|3905|3906|3905|3905|3904|3813
1654890720000|2022-06-10 19:52:00|3907|3906|3909|3908|3909|3908|3907|3906|6971
1654890730000|2022-06-10 19:52:10|3910|3909|3910|3909|3911|3910|3910|3909|5403
1654890740000|2022-06-10 19:52:20|3909|3908|3910|3909|3910|3909|3909|3908|4300
1654890750000|2022-06-10 19:52:30|3911|3910|3911|3910|3911|3910|3911|3910|4901
1654890760000|2022-06-10 19:52:40|3910|3909|3909|3908|3911|3910|3909|3908|3921
1654890770000|2022-06-10 19:52:50|3910|3909|3907|3906|3910|3909|3907|3906|4778
1654890780000|2022-06-10 19:53:00|3906|3905|3906|3905|3907|3906|3906|3905|5596
1654890790000|2022-06-10 19:53:10|3905|3904|3906|3905|3907|3906|3905|3904|5251
1654890800000|2022-06-10 19:53:20|3907|3906|3905|3904|3907|3906|3905|3904|1766
1654890810000|2022-06-10 19:53:30|3906|3905|3906|3905|3906|3905|3905|3904|4866
1654890820000|2022-06-10 19:53:40|3907|3906|3909|3908|3909|3909|3906|3905|15944
1654890830000|2022-06-10 19:53:50|3908|3907|3907|3906|3908|3907|3907|3906|7913
1654890840000|2022-06-10 19:54:00|3906|3905|3905|3904|3906|3905|3904|3903|10892
1654890850000|2022-06-10 19:54:10|3904|3903|3905|3904|3905|3904|3904|3903|11469
1654890860000|2022-06-10 19:54:20|3906|3905|3907|3906|3908|3907|3906|3905|18285
1654890870000|2022-06-10 19:54:30|3908|3907|3907|3906|3908|3907|3907|3906|5600
1654890880000|2022-06-10 19:54:40|3906|3905|3907|3906|3907|3906|3904|3903|18653
1654890890000|2022-06-10 19:54:50|3906|3905|3906|3905|3907|3906|3905|3904|12151
1654890900000|2022-06-10 19:55:00|3907|3906|3912|3911|3913|3912|3907|3906|48697
1654890910000|2022-06-10 19:55:10|3911|3910|3910|3909|3911|3910|3910|3909|14226
1654890920000|2022-06-10 19:55:20|3909|3908|3909|3908|3910|3909|3908|3907|11370
1654890930000|2022-06-10 19:55:30|3908|3907|3906|3905|3908|3907|3906|3905|7343
1654890940000|2022-06-10 19:55:40|3907|3906|3906|3905|3907|3906|3906|3905|2888
1654890950000|2022-06-10 19:55:50||3906||3905||3906||3905|6104
1654890960000|2022-06-10 19:56:00|3907|3906|3906|3905|3907|3906|3906|3905|14519
1654890970000|2022-06-10 19:56:10|3907|3906|3909|3908|3909|3908|3907|3906|7178
1654890980000|2022-06-10 19:56:20|3908|3907|3908|3907|3908|3907|3908|3907|1758
1654890990000|2022-06-10 19:56:30|||||||||2107
1654891000000|2022-06-10 19:56:40|||||||||5300
1654891010000|2022-06-10 19:56:50|||||||||1000
1654891020000|2022-06-10 19:57:00|3907|3906|3907|3906|3907|3907|3907|3906|14218
1654891030000|2022-06-10 19:57:10|3906|3905|3906|3905|3906|3906|3906|3905|13295
1654891040000|2022-06-10 19:57:20|3905|3904|3906|3905|3906|3905|3905|3904|6609
1654891050000|2022-06-10 19:57:30|3905|3904|3905|3904|3905|3904|3905|3904|3950
1654891060000|2022-06-10 19:57:40|3904|3903|3906|3905|3906|3905|3904|3903|21478
1654891070000|2022-06-10 19:57:50|||||||||2015
1654891080000|2022-06-10 19:58:00|3905|3904|3906|3905|3906|3905|3905|3904|32949
1654891090000|2022-06-10 19:58:10|||||||||2106
1654891100000|2022-06-10 19:58:20|3905|3904|3906|3905|3906|3905|3905|3904|22687
1654891110000|2022-06-10 19:58:30|||||||||8565
1654891120000|2022-06-10 19:58:40|3905||3906||3906||3905||13005
1654891130000|2022-06-10 19:58:50|3905|3904|3906|3905|3906|3905|3905|3904|26666
1654891140000|2022-06-10 19:59:00|3905|3904|3905|3904|3906|3905|3905|3904|45983
1654891150000|2022-06-10 19:59:10|3904|3903|3903|3902|3904|3904|3903|3902|17918
1654891160000|2022-06-10 19:59:20|3902|3901|3901|3900|3903|3902|3900|3899|60802
1654891170000|2022-06-10 19:59:30|3900|3899|3901|3900|3902|3901|3900|3899|33083
1654891180000|2022-06-10 19:59:40|3900|3899|3901|3900|3901|3900|3900|3899|27024
1654891190000|2022-06-10 19:59:50|3900|3899|3901|3899|3901|3900|3900|3899|48291
1654891200000|2022-06-10 20:00:00|3902|3898|3910|3891|3910|3898|3902|3891|900
1654891220000|2022-06-10 20:00:20||3895||3895||3895||3895|100
1654891230000|2022-06-10 20:00:30|||||||||8
1654891250000|2022-06-10 20:00:50|3908||3908||3908||3908||160
1654891270000|2022-06-10 20:01:10|||||||||202
1654891280000|2022-06-10 20:01:20|||||||||1
1654891310000|2022-06-10 20:01:50|||||||||57
1654891320000|2022-06-10 20:02:00|3910|3899|3910|3902|3910|3903|3910|3899|2
1654891360000|2022-06-10 20:02:40|||||||||1
1654891380000|2022-06-10 20:03:00||3899||3899||3899||3899|0
1654891390000|2022-06-10 20:03:10|||||||||1
1654891400000|2022-06-10 20:03:20||3896||3902||3902||3896|0
1654891420000|2022-06-10 20:03:40||3896||3898||3898||3896|0
1654891430000|2022-06-10 20:03:50||3896||3896||3896||3896|0
1654891440000|2022-06-10 20:04:00|3898||3910||3910||3898||88
1654891450000|2022-06-10 20:04:10|3902|3895|3902|3896|3902|3896|3902|3895|62757
1654891470000|2022-06-10 20:04:30|||||||||1
1654891480000|2022-06-10 20:04:40|||||||||1
1654891490000|2022-06-10 20:04:50|||||||||9
1654891500000|2022-06-10 20:05:00|3898||3898||3898||3898||0
1654891510000|2022-06-10 20:05:10|3900|3895|3895|3891|3900|3895|3895|3891|3100
1654891530000|2022-06-10 20:05:30|3900|3895|3900|3895|3900|3895|3895|3895|5400
1654891550000|2022-06-10 20:05:50|||||||||50
1654891560000|2022-06-10 20:06:00|||||||||4
1654891640000|2022-06-10 20:07:20|||||||||40
1654891650000|2022-06-10 20:07:30|||||||||5226
1654891660000|2022-06-10 20:07:40||3891||3891||3891||3891|4
1654891680000|2022-06-10 20:08:00||3894||3894||3894||3894|4
1654891700000|2022-06-10 20:08:20|||||||||50
1654891710000|2022-06-10 20:08:30|3898||3900||3900||3898||1
1654891720000|2022-06-10 20:08:40||3895||3895||3895||3895|1
1654891730000|2022-06-10 20:08:50|||||||||20
1654891750000|2022-06-10 20:09:10|||||||||5
1654891770000|2022-06-10 20:09:30|||||||||25
1654891790000|2022-06-10 20:09:50|||||||||225
1654891800000|2022-06-10 20:10:00||3891||3891||3891||3891|0
1654891810000|2022-06-10 20:10:10|3898||3900||3900||3898||50
1654891820000|2022-06-10 20:10:20|||||||||1001
1654891890000|2022-06-10 20:11:30|||||||||20
1654891900000|2022-06-10 20:11:40|||||||||1200
1654892180000|2022-06-10 20:16:20|4001|3885|4001|3884|4002|3885|4001|3884|0
1654892190000|2022-06-10 20:16:30|4002|3885|4002|3885|4002|3885|4002|3885|0
1654892220000|2022-06-10 20:17:00|4001|3884|4001|3884|4001|3884|4001|3884|0
1654892270000|2022-06-10 20:17:50|4002|3885|4002|3885|4002|3885|4002|3885|0
1654892320000|2022-06-10 20:18:40|4001|3884|4001|3884|4001|3884|4001|3884|0
1654892380000|2022-06-10 20:19:40|4002|3885|4002|3885|4002|3885|4001|3884|0
1654892430000|2022-06-10 20:20:30|4001|3884|4001|3884|4001|3884|4001|3884|0
1654892460000|2022-06-10 20:21:00|4002|3885|4002|3885|4002|3885|4002|3885|0
1654892470000|2022-06-10 20:21:10|4001|3884|4001|3884|4001|3884|4001|3884|0
1654892480000|2022-06-10 20:21:20|||||||||2854
1654892490000|2022-06-10 20:21:30|||||||||9
1654892530000|2022-06-10 20:22:10|3904|3900|3907|3900|3907|3900|3904|3900|250
1654892600000|2022-06-10 20:23:20|||||||||1
1654892650000|2022-06-10 20:24:10|||||||||3
1654892700000|2022-06-10 20:25:00|||||||||4
1654892770000|2022-06-10 20:26:10|||||||||15
1654892780000|2022-06-10 20:26:20|||||||||100
1654892820000|2022-06-10 20:27:00|||||||||11
1654892890000|2022-06-10 20:28:10|||||||||16
1654892910000|2022-06-10 20:28:30|||||||||13
1654893040000|2022-06-10 20:30:40|||||||||1
1654893100000|2022-06-10 20:31:40|||||||||80
1654893210000|2022-06-10 20:33:30|||||||||5
1654893230000|2022-06-10 20:33:50|||||||||1
1654893240000|2022-06-10 20:34:00|||||||||1
1654893300000|2022-06-10 20:35:00|||||||||1
1654893320000|2022-06-10 20:35:20|||||||||1
1654893350000|2022-06-10 20:35:50|||||||||40
1654893360000|2022-06-10 20:36:00|||||||||8
1654893400000|2022-06-10 20:36:40|||||||||8
1654893420000|2022-06-10 20:37:00|||||||||950
1654893750000|2022-06-10 20:42:30|4002|3885|4001|3884|4002|3885|4001|3884|0
1654893860000|2022-06-10 20:44:20|4002|3885|4002|3885|4002|3885|4002|3885|0
1654893960000|2022-06-10 20:46:00|4001|3884|4001|3884|4001|3884|4001|3884|0
1654894200000|2022-06-10 20:50:00|4002|3885|4002|3885|4002|3885|4002|3885|0
1654894210000|2022-06-10 20:50:10|4001|3884|4001|3884|4001|3884|4001|3884|0
1654894260000|2022-06-10 20:51:00|4002|3885|4002|3885|4002|3885|4002|3885|0
1654894290000|2022-06-10 20:51:30|||||||||40
1654894640000|2022-06-10 20:57:20|||||||||200
1654894650000|2022-06-10 20:57:30||3899||3899||3899||3899|100
1654894660000|2022-06-10 20:57:40|3905|3901|3910|3899|3910|3901|3905|3899|300
1654894710000|2022-06-10 20:58:30|||||||||575
1654894750000|2022-06-10 20:59:10|3890|3889|3890|3883|3890|3889|3890|3883|8762
1654894760000|2022-06-10 20:59:20|3910|3884|3910|3883|3910|3890|3910|3883|1843
1654894780000|2022-06-10 20:59:40|||||||||300
1654894790000|2022-06-10 20:59:50|||||||||1843
1655107200000|2022-06-13 08:00:00|3932|3825|3932|3825|3932|3890|3884|3825|271
1655107210000|2022-06-13 08:00:10|3928|3820|3912|3832|3928|3832|3912|3820|0
1655107220000|2022-06-13 08:00:20|3907|3844|3907|3848|3907|3848|3907|3844|0
1655107230000|2022-06-13 08:00:30|||||||||48
1655107240000|2022-06-13 08:00:40|3903|3818|3901|3818|3904|3828|3901|3818|400
1655107250000|2022-06-13 08:00:50|3900||3900||3900||3900||0
1655107260000|2022-06-13 08:01:00|3898||3900||3900||3888||0
1655107270000|2022-06-13 08:01:10|3851|3820|3851|3818|3851|3820|3851|3818|2
1655107280000|2022-06-13 08:01:20||3820||3822||3822||3820|0
1655107290000|2022-06-13 08:01:30|||||||||23
1655107300000|2022-06-13 08:01:40|3860|3820|3876|3818|3890|3831|3860|3818|0
1655107310000|2022-06-13 08:01:50||3820||3820||3820||3818|0
1655107320000|2022-06-13 08:02:00|3872|3828|3876|3824|3884|3834|3872|3818|28
1655107330000|2022-06-13 08:02:10|3884|3818|3858|3818|3890|3820|3858|3818|3
1655107350000|2022-06-13 08:02:30|3840||3840||3840||3840||28
1655107360000|2022-06-13 08:02:40|||||||||50
1655107380000|2022-06-13 08:03:00|||||||||4
1655107390000|2022-06-13 08:03:10|||||||||45
1655107400000|2022-06-13 08:03:20||3819||3819||3819||3819|0
1655107410000|2022-06-13 08:03:30|||||||||5
1655107420000|2022-06-13 08:03:40|||||||||80
1655107430000|2022-06-13 08:03:50|3848||3854||3854||3848||12
1655107450000|2022-06-13 08:04:10|3836|3820|3836|3820|3836|3820|3836|3820|0
1655107490000|2022-06-13 08:04:50|||||||||1
1655107530000|2022-06-13 08:05:30|||||||||100
1655107570000|2022-06-13 08:06:10||3821||3818||3821||3818|1938
1655107590000|2022-06-13 08:06:30|3821||3836||3836||3821||372
1655107600000|2022-06-13 08:06:40|||||||||5
1655107610000|2022-06-13 08:06:50|3827||3827||3827||3827||0
1655107630000|2022-06-13 08:07:10|||||||||1541
1655107640000|2022-06-13 08:07:20|3835||3836||3836||3835||15
1655107650000|2022-06-13 08:07:30|||||||||10
1655107680000|2022-06-13 08:08:00|||||||||20
1655107710000|2022-06-13 08:08:30|3827|3820|3824|3818|3836|3820|3822|3818|130
1655107720000|2022-06-13 08:08:40|||||||||150
1655107730000|2022-06-13 08:08:50|||||||||15
1655107740000|2022-06-13 08:09:00|3830||3821||3831||3821||10
1655107750000|2022-06-13 08:09:10|3822||3822||3822||3822||1
1655107770000|2022-06-13 08:09:30|3827|3820|3836|3818|3836|3821|3827|3818|389
1655107870000|2022-06-13 08:11:10|||||||||6
1655107890000|2022-06-13 08:11:30||3819||3820||3820||3818|0
1655107950000|2022-06-13 08:12:30||3818||3818||3818||3818|10
1655107960000|2022-06-13 08:12:40|||||||||10
1655108000000|2022-06-13 08:13:20|||||||||3
1655108050000|2022-06-13 08:14:10|||||||||30
1655108150000|2022-06-13 08:15:50|3828|3816|3836|3816|3836|3816|3822|3806|1749
1655108240000|2022-06-13 08:17:20|||||||||50
1655108270000|2022-06-13 08:17:50|||||||||1
1655108280000|2022-06-13 08:18:00|3828|3806|3836|3808|3836|3808|3828|3806|146
1655108290000|2022-06-13 08:18:10||3806||3808||3812||3806|0
1655108310000|2022-06-13 08:18:30|3830||3830||3830||3830||0
1655108350000|2022-06-13 08:19:10||3814||3808||3814||3808|6
1655108360000|2022-06-13 08:19:20|3828|3810|3830|3810|3830|3812|3828|3810|461
1655108380000|2022-06-13 08:19:40||3808||3808||3808||3808|50
1655108410000|2022-06-13 08:20:10|3818|3806|3811|3806|3818|3806|3811|3806|417
1655108420000|2022-06-13 08:20:20|3809|3802|3810|3802|3810|3802|3809|3802|350
1655108430000|2022-06-13 08:20:30|3808||3810||3810||3808||1143
1655108440000|2022-06-13 08:20:40|3818|3810|3818|3802|3818|3810|3818|3802|405
1655108450000|2022-06-13 08:20:50|||||||||50
1655108460000|2022-06-13 08:21:00|||||||||1
1655108500000|2022-06-13 08:21:40|||||||||256
1655108630000|2022-06-13 08:23:50|||||||||4
1655108690000|2022-06-13 08:24:50|||||||||19
1655108700000|2022-06-13 08:25:00|||||||||120
1655108760000|2022-06-13 08:26:00|||||||||250
1655108870000|2022-06-13 08:27:50|||||||||62
1655108880000|2022-06-13 08:28:00|||||||||1
1655108890000|2022-06-13 08:28:10||3804||3802||3804||3802|0
1655108920000|2022-06-13 08:28:40||3804||3802||3804||3802|0
1655108930000|2022-06-13 08:28:50||3804||3804||3804||3804|0
1655108960000|2022-06-13 08:29:20||3802||3804||3804||3802|0
1655108970000|2022-06-13 08:29:30||3802||3804||3804||3802|0
1655108990000|2022-06-13 08:29:50||3802||3804||3804||3802|0
1655109000000|2022-06-13 08:30:00|||||||||31
1655109010000|2022-06-13 08:30:10|||||||||15
1655109020000|2022-06-13 08:30:20||3802||3804||3804||3802|0
1655109070000|2022-06-13 08:31:10||3803||3803||3803||3803|0
1655109090000|2022-06-13 08:31:30||3802||3804||3804||3802|0
1655109100000|2022-06-13 08:31:40||3803||3804||3804||3803|0
1655109110000|2022-06-13 08:31:50||3807||3804||3807||3804|0
1655109120000|2022-06-13 08:32:00||3802||3804||3804||3802|0
1655109130000|2022-06-13 08:32:10|||||||||25
1655109170000|2022-06-13 08:32:50|||||||||1
1655109200000|2022-06-13 08:33:20|||||||||32
1655109210000|2022-06-13 08:33:30||3802||3804||3804||3802|0
1655109240000|2022-06-13 08:34:00||3808||3808||3808||3804|0
1655109260000|2022-06-13 08:34:20|3816||3818||3818||3816||120
1655109270000|2022-06-13 08:34:30||3802||3804||3808||3802|0
1655109280000|2022-06-13 08:34:40||3808||3808||3808||3804|0
1655109300000|2022-06-13 08:35:00||3811||3808||3811||3808|1
1655109320000|2022-06-13 08:35:20||3812||3808||3812||3808|20
1655109360000|2022-06-13 08:36:00|||||||||10
1655109410000|2022-06-13 08:36:50||3810||3808||3810||3808|0
1655109480000|2022-06-13 08:38:00||3810||3808||3810||3808|0
1655109510000|2022-06-13 08:38:30||3811||3808||3811||3808|371
1655109530000|2022-06-13 08:38:50|||||||||35
1655109540000|2022-06-13 08:39:00||3811||3808||3811||3808|1
1655109550000|2022-06-13 08:39:10|3825|3804|3829|3804|3836|3804|3825|3804|200
1655109560000|2022-06-13 08:39:20|3832||3828||3832||3828||0
1655109600000|2022-06-13 08:40:00|3832||3829||3832||3829||0
1655109620000|2022-06-13 08:40:20||3802||3808||3808||3802|0
1655109690000|2022-06-13 08:41:30|3828|3811|3828|3808|3828|3811|3828|3808|0
1655109700000|2022-06-13 08:41:40|3832||3829||3832||3829||500
1655109710000|2022-06-13 08:41:50|3832|3804|3829|3803|3832|3804|3828|3802|0
1655109720000|2022-06-13 08:42:00|3832|3802|3828|3802|3832|3802|3828|3802|0
1655109760000|2022-06-13 08:42:40|3832||3827||3832||3827||0
1655109780000|2022-06-13 08:43:00||3810||3810||3810||3810|0
1655109790000|2022-06-13 08:43:10|3832||3828||3832||3828||0
1655109820000|2022-06-13 08:43:40|3832||3827||3832||3827||0
1655109850000|2022-06-13 08:44:10|3832||3828||3832||3828||0
1655109860000|2022-06-13 08:44:20|||||||||50
1655109870000|2022-06-13 08:44:30|||||||||3
1655109900000|2022-06-13 08:45:00|3832||3827||3832||3827||1
1655109920000|2022-06-13 08:45:20|3832||3827||3832||3827||0
1655109970000|2022-06-13 08:46:10|3832||3828||3832||3828||0
1655110000000|2022-06-13 08:46:40|3832||3829||3832||3829||11
1655110010000|2022-06-13 08:46:50||3812||3812||3812||3812|0
1655110030000|2022-06-13 08:47:10|3832|3813|3828|3812|3832|3813|3828|3812|0
1655110040000|2022-06-13 08:47:20|3832||3829||3832||3829||0
1655110070000|2022-06-13 08:47:50|3832||3830||3832||3830||0
1655110080000|2022-06-13 08:48:00|3832||3829||3832||3829||0
1655110110000|2022-06-13 08:48:30|3832||3828||3832||3828||0
1655110120000|2022-06-13 08:48:40|3832||3828||3832||3828||0
1655110140000|2022-06-13 08:49:00|3832||3829||3832||3829||0
1655110150000|2022-06-13 08:49:10|3832||3828||3832||3828||0
1655110200000|2022-06-13 08:50:00|3832||3829||3832||3829||0
1655110230000|2022-06-13 08:50:30|3832||3830||3832||3830||0
1655110250000|2022-06-13 08:50:50|3832||3829||3832||3829||0
1655110260000|2022-06-13 08:51:00|3828||3828||3828||3828||0
1655110270000|2022-06-13 08:51:10|3827||3827||3827||3827||0
1655110310000|2022-06-13 08:51:50|3829||3829||3829||3829||0
1655110330000|2022-06-13 08:52:10|||||||||50
1655110340000|2022-06-13 08:52:20|||||||||20
1655110360000|2022-06-13 08:52:40||3810||3810||3810||3810|0
1655110380000|2022-06-13 08:53:00|3832||3828||3832||3828||0
1655110390000|2022-06-13 08:53:10|3832||3828||3832||3828||0
1655110410000|2022-06-13 08:53:30|3832||3827||3832||3827||0
1655110440000|2022-06-13 08:54:00|3832||3828||3832||3828||0
1655110450000|2022-06-13 08:54:10|3832||3829||3832||3829||0
1655110460000|2022-06-13 08:54:20||3803||3802||3803||3802|50
1655110480000|2022-06-13 08:54:40||3803||3803||3803||3803|10
1655110490000|2022-06-13 08:54:50|3828|3813|3828|3803|3828|3813|3828|3803|20
1655110520000|2022-06-13 08:55:20||3802||3802||3803||3802|0
1655110540000|2022-06-13 08:55:40||3803||3804||3804||3802|0
1655110580000|2022-06-13 08:56:20||3802||3804||3804||3802|0
1655110590000|2022-06-13 08:56:30|3827|3802|3827|3804|3827|3804|3827|3802|0
1655110600000|2022-06-13 08:56:40||3802||3802||3804||3802|0
1655110610000|2022-06-13 08:56:50||3804||3802||3804||3802|0
1655110620000|2022-06-13 08:57:00||3804||3804||3804||3804|0
1655110670000|2022-06-13 08:57:50||3802||3804||3804||3802|0
1655110680000|2022-06-13 08:58:00||3802||3802||3804||3802|0
1655110690000|2022-06-13 08:58:10|3826|3804|3826|3804|3826|3804|3826|3804|0
1655110710000|2022-06-13 08:58:30||3802||3804||3804||3802|0
1655110780000|2022-06-13 08:59:40|||||||||9
1655110800000|2022-06-13 09:00:00|3825||3825||3825||3825||0
1655110810000|2022-06-13 09:00:10||3802||3804||3804||3802|0
1655110820000|2022-06-13 09:00:20||3802||3802||3804||3802|0
1655110830000|2022-06-13 09:00:30||3804||3804||3804||3804|0
1655110850000|2022-06-13 09:00:50|||||||||50
1655110870000|2022-06-13 09:01:10|3824|3802|3825|3802|3825|3804|3824|3802|53
1655110890000|2022-06-13 09:01:30||3804||3804||3804||3804|0
1655110900000|2022-06-13 09:01:40||3802||3804||3804||3802|0
1655110910000|2022-06-13 09:01:50|3824||3824||3824||3824||0
1655110960000|2022-06-13 09:02:40|3820||3820||3820||3820||0
1655110990000|2022-06-13 09:03:10||3802||3804||3804||3802|0
1655111010000|2022-06-13 09:03:30||3808||3804||3808||3802|0
1655111050000|2022-06-13 09:04:10||3807||3804||3807||3804|0
1655111170000|2022-06-13 09:06:10||3808||3802||3808||3802|49
1655111180000|2022-06-13 09:06:20||3808||3808||3808||3808|0
1655111210000|2022-06-13 09:06:50||3804||3808||3808||3802|0
1655111320000|2022-06-13 09:08:40||3804||3808||3808||3802|0
1655111330000|2022-06-13 09:08:50||3804||3804||3804||3802|0
1655111350000|2022-06-13 09:09:10||3802||3808||3810||3802|0
1655111360000|2022-06-13 09:09:20||3804||3808||3808||3802|0
1655111380000|2022-06-13 09:09:40|||||||||74
1655111390000|2022-06-13 09:09:50|||||||||15
1655111610000|2022-06-13 09:13:30|||||||||18
1655111630000|2022-06-13 09:13:50|||||||||20
1655111670000|2022-06-13 09:14:30||3811||3808||3811||3808|0
1655111720000|2022-06-13 09:15:20|||||||||1
1655111740000|2022-06-13 09:15:40|||||||||2
1655111750000|2022-06-13 09:15:50||3810||3808||3810||3804|0
1655111780000|2022-06-13 09:16:20|3815|3804|3828|3808|3836|3808|3815|3804|100
1655111790000|2022-06-13 09:16:30|3832||3827||3832||3827||0
1655111820000|2022-06-13 09:17:00|3826||3826||3826||3826||0
1655111860000|2022-06-13 09:17:40|||||||||25
1655111920000|2022-06-13 09:18:40|||||||||5
1655112030000|2022-06-13 09:20:30|3827||3827||3827||3827||0
1655112040000|2022-06-13 09:20:40|3832||3828||3832||3828||0
1655112080000|2022-06-13 09:21:20|3827||3827||3827||3827||0
1655112120000|2022-06-13 09:22:00|3820|3813|3820|3813|3820|3813|3820|3813|0
1655112160000|2022-06-13 09:22:40||3808||3812||3812||3808|0
1655112190000|2022-06-13 09:23:10||3808||3811||3811||3808|0
1655112230000|2022-06-13 09:23:50||3808||3812||3812||3808|0
1655112240000|2022-06-13 09:24:00||3808||3808||3808||3808|0
1655112260000|2022-06-13 09:24:20|||||||||100
1655112330000|2022-06-13 09:25:30|||||||||10
1655112400000|2022-06-13 09:26:40||3812||3812||3812||3812|0
1655112410000|2022-06-13 09:26:50||3808||3812||3812||3808|1
1655112420000|2022-06-13 09:27:00||3808||3812||3812||3808|0
1655112590000|2022-06-13 09:29:50||3808||3808||3808||3808|25
1655112670000|2022-06-13 09:31:10|||||||||7
1655112800000|2022-06-13 09:33:20|||||||||2
1655112850000|2022-06-13 09:34:10|||||||||23
1655112910000|2022-06-13 09:35:10||3813||3808||3813||3808|25
1655113010000|2022-06-13 09:36:50||3811||3811||3811||3811|0
1655113020000|2022-06-13 09:37:00|||||||||3
1655113060000|2022-06-13 09:37:40|||||||||100
1655113080000|2022-06-13 09:38:00|||||||||200
1655113180000|2022-06-13 09:39:40|3827|3820|3825|3811|3827|3820|3825|3811|1100
1655113210000|2022-06-13 09:40:10|3827||3824||3827||3824||0
1655113240000|2022-06-13 09:40:40|3827||3823||3827||3823||0
1655113250000|2022-06-13 09:40:50|3814||3824||3827||3814||213
1655113260000|2022-06-13 09:41:00|3820||3820||3820||3820||0
1655113290000|2022-06-13 09:41:30||3808||3808||3808||3808|1
1655113300000|2022-06-13 09:41:40||3802||3802||3804||3802|0
1655113310000|2022-06-13 09:41:50||3804||3804||3804||3804|0
1655113320000|2022-06-13 09:42:00||3808||3808||3808||3808|0
1655113380000|2022-06-13 09:43:00||3811||3808||3811||3808|0
1655113390000|2022-06-13 09:43:10|||||||||199
1655113570000|2022-06-13 09:46:10|||||||||4
1655113700000|2022-06-13 09:48:20|||||||||10
1655113740000|2022-06-13 09:49:00|||||||||10
1655113950000|2022-06-13 09:52:30|3818||3818||3818||3818||0
1655113970000|2022-06-13 09:52:50||3810||3810||3810||3810|0
1655114020000|2022-06-13 09:53:40||3808||3811||3811||3808|37
1655114050000|2022-06-13 09:54:10||3810||3810||3810||3810|0
1655114170000|2022-06-13 09:56:10||3814||3814||3814||3814|0
1655114190000|2022-06-13 09:56:30||3811||3811||3811||3811|0
1655114240000|2022-06-13 09:57:20|3820|3819|3820|3819|3820|3819|3820|3819|406
1655114280000|2022-06-13 09:58:00|||||||||200
1655114330000|2022-06-13 09:58:50|3823|3820|3827|3820|3827|3820|3823|3819|325
1655114360000|2022-06-13 09:59:20|3836|3821|3850|3820|3854|3823|3836|3820|633
1655114370000|2022-06-13 09:59:30|3852||3849||3852||3849||0
1655114400000|2022-06-13 10:00:00|3848||3848||3848||3848||0
1655114470000|2022-06-13 10:01:10|||||||||50
1655114550000|2022-06-13 10:02:30|3847||3847||3847||3847||0
1655114600000|2022-06-13 10:03:20|3836||3836||3836||3836||0
1655114960000|2022-06-13 10:09:20|||||||||50
1655115050000|2022-06-13 10:10:50|||||||||300
1655115320000|2022-06-13 10:15:20|3833||3836||3836||3833||38
1655115540000|2022-06-13 10:19:00|3827||3827||3827||3827||0
1655115550000|2022-06-13 10:19:10|3825||3825||3825||3825||0
1655115580000|2022-06-13 10:19:40|3827||3827||3827||3827||0
1655115650000|2022-06-13 10:20:50|3825||3825||3825||3825||0
1655115660000|2022-06-13 10:21:00|||||||||1
1655115710000|2022-06-13 10:21:50|||||||||30
1655115750000|2022-06-13 10:22:30|3827|3821|3827|3825|3827|3825|3827|3820|255
1655115770000|2022-06-13 10:22:50|3834||3836||3836||3834||176
1655116000000|2022-06-13 10:26:40|||||||||103
1655116020000|2022-06-13 10:27:00|3826||3826||3826||3826||50
1655116040000|2022-06-13 10:27:20||3820||3820||3820||3820|175
1655116050000|2022-06-13 10:27:30|3825||3825||3825||3825||21
1655116060000|2022-06-13 10:27:40|3832|3830|3832|3830|3832|3830|3832|3830|2644
1655116070000|2022-06-13 10:27:50|3836||3836||3836||3834||500
1655116080000|2022-06-13 10:28:00|||||||||10
1655116400000|2022-06-13 10:33:20|||||||||1
1655116480000|2022-06-13 10:34:40|||||||||25
1655116660000|2022-06-13 10:37:40|||||||||130
1655116690000|2022-06-13 10:38:10||3832||3832||3832||3832|100
1655116740000|2022-06-13 10:39:00|||||||||14
1655116870000|2022-06-13 10:41:10|||||||||181
1655117100000|2022-06-13 10:45:00|||||||||100
1655117180000|2022-06-13 10:46:20|||||||||71
1655117190000|2022-06-13 10:46:30||3830||3830||3830||3830|110
1655117210000|2022-06-13 10:46:50|3835||3835||3835||3835||0
1655117230000|2022-06-13 10:47:10|||||||||50
1655117310000|2022-06-13 10:48:30|||||||||12
1655117440000|2022-06-13 10:50:40|||||||||5
1655117590000|2022-06-13 10:53:10||3831||3830||3831||3830|300
1655117620000|2022-06-13 10:53:40|3833||3835||3835||3833||750
1655117710000|2022-06-13 10:55:10|||||||||120
1655117930000|2022-06-13 10:58:50|||||||||7
1655117950000|2022-06-13 10:59:10|||||||||200
1655118000000|2022-06-13 11:00:00|3836|3832|3846|3830|3846|3833|3836|3830|2055
1655118010000|2022-06-13 11:00:10||3835||3835||3835||3835|0
1655118040000|2022-06-13 11:00:40|3843||3846||3846||3843||691
1655118050000|2022-06-13 11:00:50||3830||3830||3830||3830|270
1655118060000|2022-06-13 11:01:00|3833||3833||3833||3833||102
1655118120000|2022-06-13 11:02:00|3840||3846||3846||3840||1456
1655118140000|2022-06-13 11:02:20||3840||3830||3840||3830|100
1655118150000|2022-06-13 11:02:30|||||||||15
1655118180000|2022-06-13 11:03:00|3837||3837||3837||3837||25
1655118190000|2022-06-13 11:03:10|||||||||1
1655118250000|2022-06-13 11:04:10|3846||3846||3846||3846||14
1655118300000|2022-06-13 11:05:00|3840||3840||3840||3840||0
1655118310000|2022-06-13 11:05:10|||||||||500
1655118360000|2022-06-13 11:06:00|||||||||25
1655118410000|2022-06-13 11:06:50|3839||3839||3839||3839||0
1655118430000|2022-06-13 11:07:10|||||||||25
1655118440000|2022-06-13 11:07:20|||||||||460
1655118460000|2022-06-13 11:07:40|3837||3837||3837||3837||0
1655118480000|2022-06-13 11:08:00|||||||||320
1655118500000|2022-06-13 11:08:20|||||||||2
1655118510000|2022-06-13 11:08:30|3835||3835||3835||3835||0
1655118530000|2022-06-13 11:08:50|||||||||2
1655118540000|2022-06-13 11:09:00|3837||3836||3837||3832||1155
1655118560000|2022-06-13 11:09:20|3831||3836||3836||3831||200
1655118570000|2022-06-13 11:09:30|||||||||600
1655118590000|2022-06-13 11:09:50|3835||3836||3836||3835||450
1655118610000|2022-06-13 11:10:10|3835||3835||3835||3833||255
1655118670000|2022-06-13 11:11:10|||||||||2
1655118690000|2022-06-13 11:11:30|||||||||100
1655118720000|2022-06-13 11:12:00|||||||||100
1655118740000|2022-06-13 11:12:20|3837||3837||3837||3837||727
1655118750000|2022-06-13 11:12:30|3846||3846||3846||3846||510
1655118760000|2022-06-13 11:12:40||3833||3833||3833||3833|0
1655118770000|2022-06-13 11:12:50|3839||3839||3839||3839||0
1655118780000|2022-06-13 11:13:00|||||||||186
1655118790000|2022-06-13 11:13:10|3838||3838||3838||3838||0
1655118840000|2022-06-13 11:14:00|||||||||30
1655118970000|2022-06-13 11:16:10|||||||||10
1655118990000|2022-06-13 11:16:30||3830||3830||3830||3830|450
1655119020000|2022-06-13 11:17:00|3836||3833||3836||3833||545
1655119030000|2022-06-13 11:17:10|||||||||2000
1655119130000|2022-06-13 11:18:50|||||||||10
1655119150000|2022-06-13 11:19:10|||||||||400
1655119170000|2022-06-13 11:19:30|||||||||20
1655119180000|2022-06-13 11:19:40|||||||||1
1655119260000|2022-06-13 11:21:00|||||||||25
1655119270000|2022-06-13 11:21:10||3822||3822||3822||3822|155
1655119300000|2022-06-13 11:21:40|||||||||2
1655119360000|2022-06-13 11:22:40|3830||3830||3830||3830||0
1655119390000|2022-06-13 11:23:10|||||||||100
1655119400000|2022-06-13 11:23:20|||||||||1
1655119420000|2022-06-13 11:23:40|3828||3830||3830||3828||122
1655119430000|2022-06-13 11:23:50|3828|3820|3830|3820|3830|3820|3828|3820|200
1655119460000|2022-06-13 11:24:20|||||||||165
1655119480000|2022-06-13 11:24:40||3822||3822||3822||3822|35
1655119510000|2022-06-13 11:25:10|3825|3820|3825|3820|3825|3820|3825|3820|865
1655119530000|2022-06-13 11:25:30|||||||||10
1655119560000|2022-06-13 11:26:00|3823||3823||3823||3823||0
1655119570000|2022-06-13 11:26:10|3825|3812|3820|3811|3825|3812|3820|3811|366
1655119580000|2022-06-13 11:26:20||3812||3812||3812||3812|0
1655119600000|2022-06-13 11:26:40|||||||||51
1655119630000|2022-06-13 11:27:10||3811||3812||3812||3811|427
1655119650000|2022-06-13 11:27:30|||||||||10
1655119660000|2022-06-13 11:27:40||3811||3811||3811||3811|0
1655119670000|2022-06-13 11:27:50|3816||3816||3816||3816||0
1655119680000|2022-06-13 11:28:00|||||||||20
1655119700000|2022-06-13 11:28:20|3820||3820||3820||3812||187
1655119710000|2022-06-13 11:28:30|3824|3813|3825|3811|3825|3813|3824|3811|11328
1655119800000|2022-06-13 11:30:00|||||||||22
1655119810000|2022-06-13 11:30:10|3831|3813|3831|3820|3831|3820|3831|3811|916
1655119820000|2022-06-13 11:30:20||3812||3828||3828||3812|160
1655119830000|2022-06-13 11:30:30|3838|3820|3838|3830|3838|3830|3838|3820|1080
1655119860000|2022-06-13 11:31:00|||||||||1
1655119890000|2022-06-13 11:31:30|3837||3837||3837||3837||0
1655119920000|2022-06-13 11:32:00|||||||||1
1655120010000|2022-06-13 11:33:30|||||||||100
1655120040000|2022-06-13 11:34:00|||||||||100
1655120060000|2022-06-13 11:34:20|||||||||75
1655120100000|2022-06-13 11:35:00|3836|3831|3836|3831|3836|3831|3833|3831|250
1655120220000|2022-06-13 11:37:00||3832||3832||3832||3832|0
1655120230000|2022-06-13 11:37:10|3833|3831|3833|3831|3833|3831|3833|3831|50
1655120240000|2022-06-13 11:37:20|||||||||200
1655120280000|2022-06-13 11:38:00||3832||3832||3832||3832|0
1655120320000|2022-06-13 11:38:40|3836|3833|3835|3833|3836|3833|3835|3833|0
1655120360000|2022-06-13 11:39:20|||||||||6
1655120450000|2022-06-13 11:40:50|||||||||4
1655120480000|2022-06-13 11:41:20|||||||||100
1655120500000|2022-06-13 11:41:40|||||||||10
1655120520000|2022-06-13 11:42:00|3834||3834||3834||3834||0
1655120540000|2022-06-13 11:42:20|3833|3832|3834|3832|3834|3832|3833|3832|100
1655120560000|2022-06-13 11:42:40||3833||3833||3833||3833|0
1655120570000|2022-06-13 11:42:50||3832||3832||3832||3832|50
1655120630000|2022-06-13 11:43:50|||||||||1
1655120640000|2022-06-13 11:44:00||3833||3833||3833||3833|0
1655120650000|2022-06-13 11:44:10|||||||||20
1655120670000|2022-06-13 11:44:30|3833|3832|3833|3830|3833|3832|3833|3830|1315
1655120680000|2022-06-13 11:44:40||3831||3831||3831||3831|0
1655120700000|2022-06-13 11:45:00|3832||3833||3833||3832||473
1655120740000|2022-06-13 11:45:40|3832|3830|3831|3830|3832|3830|3831|3830|1000
1655120750000|2022-06-13 11:45:50|||||||||800
1655120770000|2022-06-13 11:46:10|||||||||320
1655120800000|2022-06-13 11:46:40|3832||3836||3837||3832||603
1655120820000|2022-06-13 11:47:00|3837|3833|3843|3836|3844|3836|3837|3833|677
1655120890000|2022-06-13 11:48:10|3840||3840||3840||3840||50
1655120910000|2022-06-13 11:48:30|3843||3843||3843||3843||65
1655120920000|2022-06-13 11:48:40|3841||3841||3841||3841||0
1655120980000|2022-06-13 11:49:40|||||||||16
1655121040000|2022-06-13 11:50:40|||||||||8
1655121080000|2022-06-13 11:51:20|||||||||50
1655121200000|2022-06-13 11:53:20|||||||||52
1655121240000|2022-06-13 11:54:00|||||||||16
1655121270000|2022-06-13 11:54:30|||||||||30
1655121290000|2022-06-13 11:54:50|3837||3841||3841||3837||119
1655121320000|2022-06-13 11:55:20|||||||||2
1655121350000|2022-06-13 11:55:50|||||||||22
1655121360000|2022-06-13 11:56:00|||||||||50
1655121390000|2022-06-13 11:56:30|||||||||15
1655121400000|2022-06-13 11:56:40|||||||||18
1655121460000|2022-06-13 11:57:40|||||||||100
1655121470000|2022-06-13 11:57:50|||||||||2
1655121480000|2022-06-13 11:58:00|||||||||2
1655121570000|2022-06-13 11:59:30|||||||||4
1655121600000|2022-06-13 12:00:00|3840|3833|3841|3833|3841|3833|3840|3833|8343
1655121630000|2022-06-13 12:00:30|||||||||9
1655121640000|2022-06-13 12:00:40|||||||||100
1655121690000|2022-06-13 12:01:30|3835|3830|3832|3830|3835|3833|3831|3830|2644
1655121700000|2022-06-13 12:01:40|3831||3832||3832||3831||1016
1655121710000|2022-06-13 12:01:50|||||||||301
1655121730000|2022-06-13 12:02:10|3833|3831|3841|3831|3841|3831|3833|3831|2530
1655121750000|2022-06-13 12:02:30||3832||3833||3833||3832|509
1655121770000|2022-06-13 12:02:50|3839||3839||3839||3839||300
1655121780000|2022-06-13 12:03:00|||||||||3
1655121810000|2022-06-13 12:03:30|||||||||10
1655121830000|2022-06-13 12:03:50|||||||||10
1655121840000|2022-06-13 12:04:00|||||||||70
1655121860000|2022-06-13 12:04:20|||||||||220
1655121870000|2022-06-13 12:04:30|||||||||25
1655121900000|2022-06-13 12:05:00|||||||||2
1655121910000|2022-06-13 12:05:10|||||||||35
1655121920000|2022-06-13 12:05:20||3834||3835||3835||3834|500
1655121930000|2022-06-13 12:05:30||3832||3832||3832||3832|50
1655121950000|2022-06-13 12:05:50|3837|3833|3834|3832|3837|3833|3833|3832|875
1655121960000|2022-06-13 12:06:00|||||||||63
1655121970000|2022-06-13 12:06:10|3837|3833|3837|3833|3837|3833|3837|3833|895
1655122030000|2022-06-13 12:07:10||3834||3835||3835||3834|50
1655122040000|2022-06-13 12:07:20|||||||||165
1655122050000|2022-06-13 12:07:30|3846||3846||3846||3845||0
1655122060000|2022-06-13 12:07:40||3836||3836||3836||3835|19
1655122070000|2022-06-13 12:07:50||3837||3836||3837||3836|40
1655122080000|2022-06-13 12:08:00||3837||3838||3838||3837|0
1655122170000|2022-06-13 12:09:30|||||||||1
1655122200000|2022-06-13 12:10:00|||||||||2
1655122300000|2022-06-13 12:11:40|||||||||21
1655122320000|2022-06-13 12:12:00|||||||||6
1655122330000|2022-06-13 12:12:10||3839||3838||3839||3838|75
1655122340000|2022-06-13 12:12:20|||||||||1
1655122380000|2022-06-13 12:13:00|3844||3844||3844||3844||3
1655122410000|2022-06-13 12:13:30|||||||||1
1655122420000|2022-06-13 12:13:40|||||||||35
1655122430000|2022-06-13 12:13:50|3842|3835|3836|3830|3842|3835|3836|3830|2632
1655122470000|2022-06-13 12:14:30|||||||||1
1655122490000|2022-06-13 12:14:50|||||||||9
1655122510000|2022-06-13 12:15:10|3833||3833||3833||3833||1253
1655122520000|2022-06-13 12:15:20|||||||||101
1655122530000|2022-06-13 12:15:30|3836|3831|3836|3832|3836|3832|3836|3831|362
1655122540000|2022-06-13 12:15:40|||||||||100
1655122570000|2022-06-13 12:16:10|||||||||242
1655122580000|2022-06-13 12:16:20|||||||||2
1655122610000|2022-06-13 12:16:50|||||||||28
1655122620000|2022-06-13 12:17:00|3834||3836||3836||3834||141
1655122650000|2022-06-13 12:17:30|||||||||1
1655122660000|2022-06-13 12:17:40||3834||3834||3834||3834|0
1655122710000|2022-06-13 12:18:30|||||||||100
1655122730000|2022-06-13 12:18:50|3845|3835|3844|3835|3846|3835|3844|3835|5
1655122740000|2022-06-13 12:19:00|||||||||30
1655122760000|2022-06-13 12:19:20|||||||||15
1655122840000|2022-06-13 12:20:40|||||||||10
1655122850000|2022-06-13 12:20:50|3839||3839||3839||3839||5
1655122870000|2022-06-13 12:21:10|||||||||3
1655122910000|2022-06-13 12:21:50|||||||||119
1655122930000|2022-06-13 12:22:10||3836||3836||3836||3836|0
1655122940000|2022-06-13 12:22:20||3835||3835||3835||3835|210
1655122980000|2022-06-13 12:23:00|||||||||1
1655123000000|2022-06-13 12:23:20|3840|3836|3839|3837|3840|3838|3839|3836|250
1655123010000|2022-06-13 12:23:30|||||||||40
1655123020000|2022-06-13 12:23:40||3835||3835||3835||3835|100
1655123040000|2022-06-13 12:24:00|3837|3834|3836|3834|3837|3835|3836|3834|300
1655123060000|2022-06-13 12:24:20|||||||||256
1655123080000|2022-06-13 12:24:40|||||||||2
1655123090000|2022-06-13 12:24:50||3835||3835||3835||3835|100
1655123100000|2022-06-13 12:25:00||3834||3834||3834||3834|50
1655123130000|2022-06-13 12:25:30|3835|3830|3834|3831|3835|3831|3833|3830|695
1655123140000|2022-06-13 12:25:40|||||||||2
1655123150000|2022-06-13 12:25:50|||||||||2
1655123180000|2022-06-13 12:26:20|||||||||7
1655123200000|2022-06-13 12:26:40|||||||||100
1655123220000|2022-06-13 12:27:00|||||||||15
1655123230000|2022-06-13 12:27:10|3836||3836||3836||3833||110
1655123250000|2022-06-13 12:27:30|||||||||1
1655123260000|2022-06-13 12:27:40|||||||||10
1655123270000|2022-06-13 12:27:50|||||||||30
1655123280000|2022-06-13 12:28:00|||||||||8
1655123290000|2022-06-13 12:28:10||3834||3834||3834||3834|0
1655123300000|2022-06-13 12:28:20|||||||||171
1655123330000|2022-06-13 12:28:50|||||||||105
1655123340000|2022-06-13 12:29:00|3835|3833|3828|3811|3835|3834|3814|3811|5280
1655123350000|2022-06-13 12:29:10||3820||3820||3820||3820|350
1655123360000|2022-06-13 12:29:20||3824||3824||3824||3824|565
1655123370000|2022-06-13 12:29:30||3825||3825||3825||3825|350
1655123390000|2022-06-13 12:29:50|3829|3826|3833|3827|3833|3827|3829|3826|206
1655123400000|2022-06-13 12:30:00|||||||||4
1655123440000|2022-06-13 12:30:40||3828||3829||3829||3828|400
1655123460000|2022-06-13 12:31:00|||||||||8
1655123470000|2022-06-13 12:31:10||3830||3830||3830||3830|0
1655123480000|2022-06-13 12:31:20|3832|3829|3831|3828|3832|3829|3831|3828|100
1655123500000|2022-06-13 12:31:40|3832|3829|3840|3831|3840|3831|3832|3829|2383
1655123510000|2022-06-13 12:31:50|||||||||4
1655123540000|2022-06-13 12:32:20|||||||||100
1655123560000|2022-06-13 12:32:40|||||||||3
1655123570000|2022-06-13 12:32:50|||||||||82
1655123580000|2022-06-13 12:33:00||3835||3836||3836||3835|0
1655123590000|2022-06-13 12:33:10|||||||||1
1655123620000|2022-06-13 12:33:40|||||||||2
1655123680000|2022-06-13 12:34:40|||||||||1
1655123750000|2022-06-13 12:35:50|||||||||1
1655123760000|2022-06-13 12:36:00|||||||||2
1655123790000|2022-06-13 12:36:30|3838|3835|3837|3831|3838|3835|3836|3831|2506
1655123800000|2022-06-13 12:36:40|||||||||1
1655123820000|2022-06-13 12:37:00|||||||||10
1655123830000|2022-06-13 12:37:10|||||||||105
1655123840000|2022-06-13 12:37:20|3835|3832|3835|3831|3835|3832|3835|3831|8
1655123860000|2022-06-13 12:37:40|||||||||10
1655123870000|2022-06-13 12:37:50||3828||3828||3828||3828|20
1655123880000|2022-06-13 12:38:00|||||||||1
1655123910000|2022-06-13 12:38:30|||||||||15
1655123920000|2022-06-13 12:38:40|||||||||2
1655123960000|2022-06-13 12:39:20|||||||||50
1655123970000|2022-06-13 12:39:30|||||||||2
1655123980000|2022-06-13 12:39:40|||||||||19
1655124000000|2022-06-13 12:40:00||3829||3828||3829||3828|45
1655124010000|2022-06-13 12:40:10|3837|3829|3837|3829|3837|3830|3830|3829|965
1655124030000|2022-06-13 12:40:30|||||||||3
1655124040000|2022-06-13 12:40:40|||||||||1
1655124050000|2022-06-13 12:40:50|||||||||4
1655124060000|2022-06-13 12:41:00|||||||||2
1655124080000|2022-06-13 12:41:20|||||||||15
1655124090000|2022-06-13 12:41:30|||||||||50
1655124100000|2022-06-13 12:41:40|3830||3837||3837||3830||100
1655124110000|2022-06-13 12:41:50|||||||||5
1655124120000|2022-06-13 12:42:00|||||||||30
1655124140000|2022-06-13 12:42:20|||||||||50
1655124160000|2022-06-13 12:42:40||3832||3832||3832||3832|9
1655124170000|2022-06-13 12:42:50|||||||||4
1655124220000|2022-06-13 12:43:40|3839|3835|3840|3835|3840|3835|3839|3835|399
1655124230000|2022-06-13 12:43:50|||||||||2500
1655124240000|2022-06-13 12:44:00|3846|3839|3846|3839|3846|3839|3846|3839|499
1655124260000|2022-06-13 12:44:20|||||||||1
1655124270000|2022-06-13 12:44:30|3843|3835|3839|3835|3843|3835|3839|3835|799
1655124310000|2022-06-13 12:45:10|||||||||2
1655124350000|2022-06-13 12:45:50||3834||3834||3834||3834|16
1655124360000|2022-06-13 12:46:00|3840|3832|3833|3831|3840|3832|3832|3828|1338
1655124370000|2022-06-13 12:46:10|||||||||10
1655124390000|2022-06-13 12:46:30|||||||||12
1655124400000|2022-06-13 12:46:40|3835|3832|3842|3836|3843|3836|3835|3832|471
1655124410000|2022-06-13 12:46:50|3841||3842||3842||3841||0
1655124420000|2022-06-13 12:47:00|||||||||17
1655124430000|2022-06-13 12:47:10||3840||3836||3840||3836|100
1655124460000|2022-06-13 12:47:40||3838||3838||3838||3838|2
1655124470000|2022-06-13 12:47:50||3836||3836||3836||3836|1
1655124520000|2022-06-13 12:48:40||3838||3838||3838||3838|6
1655124550000|2022-06-13 12:49:10||3836||3836||3836||3836|33
1655124590000|2022-06-13 12:49:50|||||||||69
1655124600000|2022-06-13 12:50:00|||||||||26
1655124610000|2022-06-13 12:50:10|3839|3835|3839|3835|3839|3835|3839|3835|4
1655124640000|2022-06-13 12:50:40|||||||||3
1655124650000|2022-06-13 12:50:50|||||||||107
1655124670000|2022-06-13 12:51:10|||||||||4
1655124720000|2022-06-13 12:52:00|||||||||7
1655124730000|2022-06-13 12:52:10|||||||||1
1655124740000|2022-06-13 12:52:20|||||||||26
1655124760000|2022-06-13 12:52:40|||||||||12
1655124780000|2022-06-13 12:53:00|||||||||4
1655124790000|2022-06-13 12:53:10|3838||3839||3839||3838||100
1655124810000|2022-06-13 12:53:30|||||||||11
1655124830000|2022-06-13 12:53:50|||||||||10
1655124840000|2022-06-13 12:54:00|||||||||2
1655124860000|2022-06-13 12:54:20|||||||||7
1655124870000|2022-06-13 12:54:30|||||||||50
1655124880000|2022-06-13 12:54:40|||||||||200
1655124910000|2022-06-13 12:55:10|||||||||9
1655124930000|2022-06-13 12:55:30|||||||||1
1655124940000|2022-06-13 12:55:40||3834||3834||3834||3834|20
1655124980000|2022-06-13 12:56:20|||||||||1
1655124990000|2022-06-13 12:56:30|||||||||20
1655125020000|2022-06-13 12:57:00|||||||||1
1655125040000|2022-06-13 12:57:20|3838|3835|3839|3835|3839|3835|3838|3835|115
1655125060000|2022-06-13 12:57:40|||||||||1
1655125070000|2022-06-13 12:57:50|||||||||10
1655125080000|2022-06-13 12:58:00||3836||3837||3838||3836|51
1655125100000|2022-06-13 12:58:20|3838|3835|3835|3831|3838|3835|3835|3831|927
1655125110000|2022-06-13 12:58:30|||||||||50
1655125120000|2022-06-13 12:58:40|||||||||200
1655125130000|2022-06-13 12:58:50|3834||3834||3834||3834||423
1655125160000|2022-06-13 12:59:20|3833|3828|3831|3828|3833|3828|3830|3828|409
1655125180000|2022-06-13 12:59:40|3832||3832||3832||3832||192
1655125190000|2022-06-13 12:59:50|||||||||13
1655125200000|2022-06-13 13:00:00|||||||||3
1655125210000|2022-06-13 13:00:10|||||||||4
1655125230000|2022-06-13 13:00:30|3830||3832||3832||3830||102
1655125240000|2022-06-13 13:00:40|||||||||4
1655125250000|2022-06-13 13:00:50|||||||||1
1655125270000|2022-06-13 13:01:10||3824||3824||3824||3824|284
1655125280000|2022-06-13 13:01:20|3830||3832||3832||3830||54
1655125290000|2022-06-13 13:01:30||3825||3825||3825||3825|1
1655125300000|2022-06-13 13:01:40||3824||3824||3824||3824|23
1655125310000|2022-06-13 13:01:50|||||||||10
1655125320000|2022-06-13 13:02:00||3825||3825||3825||3825|2
1655125340000|2022-06-13 13:02:20|||||||||2
1655125350000|2022-06-13 13:02:30|||||||||12
1655125380000|2022-06-13 13:03:00|||||||||60
1655125400000|2022-06-13 13:03:20|||||||||1
1655125410000|2022-06-13 13:03:30|||||||||5
1655125420000|2022-06-13 13:03:40|||||||||45
1655125450000|2022-06-13 13:04:10|||||||||2
1655125470000|2022-06-13 13:04:30|||||||||5
1655125490000|2022-06-13 13:04:50|||||||||25
1655125500000|2022-06-13 13:05:00|||||||||10
1655125510000|2022-06-13 13:05:10|3830||3827||3830||3827||105
1655125520000|2022-06-13 13:05:20|||||||||1
1655125540000|2022-06-13 13:05:40|3826|3824|3825|3821|3827|3824|3825|3821|448
1655125550000|2022-06-13 13:05:50|3824|3820|3823|3820|3824|3820|3823|3820|212
1655125560000|2022-06-13 13:06:00||3821||3821||3821||3821|5
1655125590000|2022-06-13 13:06:30|3822|3820|3822|3820|3822|3820|3822|3820|698
1655125600000|2022-06-13 13:06:40|||||||||1
1655125610000|2022-06-13 13:06:50|3821|3811|3821|3812|3821|3812|3821|3811|1339
1655125620000|2022-06-13 13:07:00||3813||3813||3813||3813|0
1655125630000|2022-06-13 13:07:10|||||||||52
1655125650000|2022-06-13 13:07:30|||||||||3
1655125660000|2022-06-13 13:07:40|3820||3820||3820||3820||0
1655125670000|2022-06-13 13:07:50||3817||3814||3817||3814|16
1655125680000|2022-06-13 13:08:00||3817||3813||3818||3813|0
1655125690000|2022-06-13 13:08:10|||||||||198
1655125700000|2022-06-13 13:08:20|||||||||501
1655125710000|2022-06-13 13:08:30|||||||||38
1655125720000|2022-06-13 13:08:40|3821||3821||3821||3821||1
1655125730000|2022-06-13 13:08:50|3822|3820|3832|3824|3832|3826|3822|3820|6881
1655125740000|2022-06-13 13:09:00|||||||||35
1655125750000|2022-06-13 13:09:10|3831||3831||3831||3831||250
1655125760000|2022-06-13 13:09:20|3829||3831||3831||3829||30
1655125770000|2022-06-13 13:09:30|||||||||1
1655125790000|2022-06-13 13:09:50|||||||||74
1655125800000|2022-06-13 13:10:00|||||||||120
1655125810000|2022-06-13 13:10:10|||||||||21
1655125820000|2022-06-13 13:10:20|||||||||1
1655125850000|2022-06-13 13:10:50|||||||||3
1655125860000|2022-06-13 13:11:00|||||||||2
1655125870000|2022-06-13 13:11:10|3829|3822|3827|3822|3829|3822|3827|3822|301
1655125880000|2022-06-13 13:11:20|||||||||20
1655125890000|2022-06-13 13:11:30|||||||||13
1655125900000|2022-06-13 13:11:40|3824||3824||3824||3824||9
1655125910000|2022-06-13 13:11:50|||||||||180
1655125930000|2022-06-13 13:12:10|3827|3823|3822|3813|3827|3824|3822|3813|1186
1655125940000|2022-06-13 13:12:20|3820|3815|3827|3823|3827|3823|3819|3813|3182
1655125950000|2022-06-13 13:12:30|3826|3824|3826|3824|3826|3824|3826|3824|603
1655125970000|2022-06-13 13:12:50|3827|3826|3832|3826|3832|3826|3827|3826|800
1655125980000|2022-06-13 13:13:00|||||||||21
1655125990000|2022-06-13 13:13:10|||||||||1
1655126020000|2022-06-13 13:13:40|3831|3827|3829|3827|3831|3827|3829|3827|200
1655126030000|2022-06-13 13:13:50|||||||||11
1655126040000|2022-06-13 13:14:00|||||||||2
1655126060000|2022-06-13 13:14:20|3828|3826|3827|3826|3829|3827|3827|3826|650
1655126070000|2022-06-13 13:14:30|3826|3823|3827|3817|3832|3823|3816|3813|1782
1655126180000|2022-06-13 13:16:20|||||||||2
1655126200000|2022-06-13 13:16:40|||||||||1
1655126220000|2022-06-13 13:17:00|||||||||1
1655126240000|2022-06-13 13:17:20|||||||||1
1655126290000|2022-06-13 13:18:10|||||||||3
1655126300000|2022-06-13 13:18:20|||||||||1
1655126340000|2022-06-13 13:19:00|||||||||1
1655126350000|2022-06-13 13:19:10|||||||||7
1655126360000|2022-06-13 13:19:20|||||||||35
1655126380000|2022-06-13 13:19:40|||||||||3
1655126390000|2022-06-13 13:19:50|3826|3821|3826|3823|3826|3823|3826|3821|297
1655126400000|2022-06-13 13:20:00|3827|3824|3827|3823|3827|3824|3826|3823|255
1655126410000|2022-06-13 13:20:10|||||||||210
1655126420000|2022-06-13 13:20:20|||||||||1
1655126440000|2022-06-13 13:20:40|||||||||58
1655126450000|2022-06-13 13:20:50|3826||3827||3827||3826||100
1655126460000|2022-06-13 13:21:00||3824||3824||3824||3824|0
1655126470000|2022-06-13 13:21:10|||||||||116
1655126490000|2022-06-13 13:21:30|3825|3823|3821|3813|3825|3823|3821|3812|1023
1655126500000|2022-06-13 13:21:40|||||||||7
1655126510000|2022-06-13 13:21:50|||||||||10
1655126520000|2022-06-13 13:22:00|||||||||1
1655126540000|2022-06-13 13:22:20||3814||3814||3814||3814|65
1655126550000|2022-06-13 13:22:30|||||||||2
1655126560000|2022-06-13 13:22:40||3817||3817||3817||3817|0
1655126570000|2022-06-13 13:22:50|3819|3813|3814|3811|3819|3813|3813|3811|1076
1655126580000|2022-06-13 13:23:00|||||||||138
1655126600000|2022-06-13 13:23:20|||||||||50
1655126610000|2022-06-13 13:23:30|3813|3804|3811|3804|3813|3804|3811|3804|444
1655126620000|2022-06-13 13:23:40|||||||||602
1655126630000|2022-06-13 13:23:50|||||||||101
1655126640000|2022-06-13 13:24:00|||||||||1
1655126660000|2022-06-13 13:24:20|3814|3809|3814|3809|3814|3809|3814|3809|458
1655126680000|2022-06-13 13:24:40|||||||||7
1655126690000|2022-06-13 13:24:50|3813|3804|3827|3805|3827|3811|3812|3804|1536
1655126700000|2022-06-13 13:25:00||3804||3804||3804||3804|0
1655126710000|2022-06-13 13:25:10|||||||||7
1655126720000|2022-06-13 13:25:20|||||||||29
1655126730000|2022-06-13 13:25:30|||||||||1
1655126750000|2022-06-13 13:25:50|3825|3811|3825|3811|3825|3811|3817|3811|40
1655126760000|2022-06-13 13:26:00|3827||3827||3827||3827||1
1655126770000|2022-06-13 13:26:10|3820||3820||3820||3820||0
1655126820000|2022-06-13 13:27:00|||||||||2
1655126830000|2022-06-13 13:27:10|||||||||2
1655126840000|2022-06-13 13:27:20||3808||3809||3809||3808|1
1655126850000|2022-06-13 13:27:30|||||||||10
1655126860000|2022-06-13 13:27:40|||||||||57
1655126890000|2022-06-13 13:28:10|3816|3804|3820|3804|3820|3804|3816|3804|107
1655126900000|2022-06-13 13:28:20|3813|3810|3820|3810|3820|3810|3813|3810|18
1655126920000|2022-06-13 13:28:40|3827|3816|3820|3810|3827|3816|3820|3810|1053
1655126940000|2022-06-13 13:29:00|||||||||1
1655126960000|2022-06-13 13:29:20|||||||||6
1655126970000|2022-06-13 13:29:30|3817|3804|3817|3804|3817|3804|3815|3804|976
1655126980000|2022-06-13 13:29:40|||||||||501
1655126990000|2022-06-13 13:29:50|3814|3802|3808|3800|3814|3802|3803|3800|3466
1655127000000|2022-06-13 13:30:00|3819|3801|3799|3794|3819|3801|3793|3789|9723
1655127010000|2022-06-13 13:30:10|3798|3796|3799|3796|3808|3801|3798|3793|6116
1655127020000|2022-06-13 13:30:20|3802|3795|3803|3800|3807|3801|3799|3793|2370
1655127030000|2022-06-13 13:30:30|3801|3799|3806|3803|3806|3804|3800|3797|1700
1655127040000|2022-06-13 13:30:40|3805|3802|3804|3802|3806|3803|3801|3799|2899
1655127050000|2022-06-13 13:30:50|3805|3801|3802|3801|3805|3802|3794|3793|156229
1655127060000|2022-06-13 13:31:00|3803|3802|3818|3816|3819|3816|3801|3800|17352
1655127070000|2022-06-13 13:31:10|3819|3817|3816|3815|3819|3817|3815|3813|4899
1655127080000|2022-06-13 13:31:20|3815|3814|3816|3815|3817|3816|3815|3813|1300
1655127090000|2022-06-13 13:31:30|3817|3816|3820|3819|3822|3820|3817|3816|6216
1655127100000|2022-06-13 13:31:40|3821|3820|3823|3822|3826|3825|3821|3820|12540
1655127110000|2022-06-13 13:31:50|3824|3823|3824|3823|3826|3825|3822|3820|3558
1655127120000|2022-06-13 13:32:00|3823|3822|3827|3824|3827|3826|3823|3822|2060
1655127130000|2022-06-13 13:32:10|3826|3825|3834|3833|3834|3833|3826|3824|11110
1655127140000|2022-06-13 13:32:20|3833|3832|3838|3836|3838|3836|3833|3832|4662
1655127150000|2022-06-13 13:32:30|3839|3837|3840|3838|3840|3839|3838|3837|11581
1655127160000|2022-06-13 13:32:40|3839|3839|3838|3837|3839|3839|3836|3835|7885
1655127170000|2022-06-13 13:32:50|3837|3836|3845|3844|3846|3845|3837|3836|16132
1655127180000|2022-06-13 13:33:00|3846|3845|3847|3845|3847|3846|3844|3843|2953
1655127190000|2022-06-13 13:33:10|3848|3846|3849|3848|3849|3848|3848|3846|1174
1655127200000|2022-06-13 13:33:20|3850|3849|3853|3852|3854|3853|3850|3849|5474
1655127210000|2022-06-13 13:33:30|||||||||1600
1655127220000|2022-06-13 13:33:40|3854|3853|3858|3856|3858|3856|3854|3853|2177
1655127230000|2022-06-13 13:33:50||3857||3857||3857||3857|1320
1655127240000|2022-06-13 13:34:00|3857|3856|3857|3855|3858|3856|3855|3853|7274
1655127250000|2022-06-13 13:34:10|3856|3856|3855|3854|3857|3856|3853|3852|8294
1655127260000|2022-06-13 13:34:20|3856|3855|3857|3856|3859|3856|3855|3854|4309
1655127270000|2022-06-13 13:34:30|3856|3855|3853|3852|3856|3855|3853|3852|4983
1655127280000|2022-06-13 13:34:40|3852|3851|3850|3848|3852|3851|3849|3847|11419
1655127290000|2022-06-13 13:34:50|3849|3847|3842|3840|3849|3847|3842|3840|5215
1655127300000|2022-06-13 13:35:00|3841|3838|3840|3837|3844|3844|3838|3837|13490
1655127310000|2022-06-13 13:35:10|3839|3838|3837|3835|3840|3839|3835|3834|9400
1655127320000|2022-06-13 13:35:20|3838|3834|3833|3831|3838|3834|3831|3830|2219
1655127330000|2022-06-13 13:35:30|3832|3830|3826|3825|3833|3830|3826|3825|6838
1655127340000|2022-06-13 13:35:40|3825|3824|3822|3820|3825|3824|3820|3818|6753
1655127350000|2022-06-13 13:35:50|3821|3819|3816|3813|3822|3821|3810|3808|44018
1655127360000|2022-06-13 13:36:00|3815|3814|3816|3815|3817|3816|3815|3814|9000
1655127370000|2022-06-13 13:36:10|3817|3816|3812|3810|3818|3817|3811|3809|1934
1655127380000|2022-06-13 13:36:20|3811|3811|3815|3814|3817|3816|3811|3810|12270
1655127390000|2022-06-13 13:36:30|3814|3812|3813|3811|3814|3812|3811|3808|2500
1655127400000|2022-06-13 13:36:40|3812|3810|3808|3806|3812|3810|3805|3802|10145
1655127410000|2022-06-13 13:36:50|3809|3807|3809|3807|3810|3807|3808|3806|4609
1655127420000|2022-06-13 13:37:00|3808|3806|3801|3800|3808|3806|3799|3798|5672
1655127430000|2022-06-13 13:37:10|3800|3798|3798|3796|3801|3801|3796|3793|12162
1655127440000|2022-06-13 13:37:20|3797|3794|3800|3799|3802|3801|3795|3792|6507
1655127450000|2022-06-13 13:37:30|3802|3800|3803|3800|3803|3802|3800|3799|8000
1655127460000|2022-06-13 13:37:40|3802|3801|3808|3807|3813|3812|3802|3801|12586
1655127470000|2022-06-13 13:37:50|3807|3806|3802|3800|3808|3807|3802|3799|3821
1655127480000|2022-06-13 13:38:00|3801|3799|3801|3800|3803|3802|3800|3799|3300
1655127490000|2022-06-13 13:38:10|3800|3798|3802|3801|3802|3801|3795|3794|4874
1655127500000|2022-06-13 13:38:20|3801|3800|3801|3800|3801|3801|3801|3800|3407
1655127510000|2022-06-13 13:38:30|3800|3798|3803|3802|3803|3802|3799|3798|75823
1655127520000|2022-06-13 13:38:40|3802|3801|3808|3806|3808|3807|3801|3800|17593
1655127530000|2022-06-13 13:38:50|3807|3805|3806|3804|3810|3808|3805|3803|3158
1655127540000|2022-06-13 13:39:00|3807|3805|3810|3809|3811|3810|3806|3805|3510
1655127550000|2022-06-13 13:39:10|3811|3810|3810|3809|3814|3813|3809|3809|9523
1655127560000|2022-06-13 13:39:20|3811|3810|3812|3811|3813|3812|3811|3810|2700
1655127570000|2022-06-13 13:39:30|3811|3810|3808|3806|3812|3810|3807|3805|19130
1655127580000|2022-06-13 13:39:40|3807|3807|3804|3802|3808|3807|3802|3801|3568
1655127590000|2022-06-13 13:39:50|3803|3803|3804|3803|3804|3803|3803|3803|1001
1655127600000|2022-06-13 13:40:00|3805|3804|3806|3805|3808|3806|3804|3803|9534
1655127610000|2022-06-13 13:40:10|3805|3804|3808|3807|3808|3807|3805|3804|6239
1655127620000|2022-06-13 13:40:20|3807|3806|3802|3800|3807|3806|3801|3799|3213
1655127630000|2022-06-13 13:40:30|3800|3799|3804|3803|3804|3803|3800|3799|3508
1655127640000|2022-06-13 13:40:40|3802|3802|3798|3796|3802|3802|3798|3796|2072
1655127650000|2022-06-13 13:40:50|3799|3797|3803|3802|3803|3802|3798|3796|2560
1655127660000|2022-06-13 13:41:00|3802|3801|3797|3796|3803|3802|3797|3796|6047
1655127670000|2022-06-13 13:41:10|3798|3797|3799|3798|3800|3799|3797|3796|4467
1655127680000|2022-06-13 13:41:20||3797||3798||3799||3797|7691
1655127690000|2022-06-13 13:41:30|3800|3799|3801|3800|3801|3800|3799|3798|6913
1655127700000|2022-06-13 13:41:40|3800|3799|3800|3799|3800|3799|3797|3796|4626
1655127710000|2022-06-13 13:41:50|3801|3800|3801|3799|3803|3802|3801|3799|1622
1655127720000|2022-06-13 13:42:00|3800|3800|3799|3797|3800|3800|3798|3797|5833
1655127730000|2022-06-13 13:42:10|3798|3798|3801|3800|3801|3800|3797|3796|4475
1655127740000|2022-06-13 13:42:20|3802|3801|3802|3801|3803|3802|3802|3801|6541
1655127750000|2022-06-13 13:42:30|3803|3802|3801|3800|3803|3802|3801|3800|3036
1655127760000|2022-06-13 13:42:40|3802|3801|3806|3805|3807|3806|3802|3800|3357
1655127770000|2022-06-13 13:42:50|3805|3804|3806|3805|3806|3805|3805|3803|4746
1655127780000|2022-06-13 13:43:00|3807|3804|3800|3799|3807|3805|3799|3798|12400
1655127790000|2022-06-13 13:43:10|3799|3798|3808|3807|3808|3807|3799|3797|10465
1655127800000|2022-06-13 13:43:20|3809|3806|3807|3806|3809|3807|3804|3802|9204
1655127810000|2022-06-13 13:43:30|3808|3805|3805|3804|3808|3807|3803|3802|6398
1655127820000|2022-06-13 13:43:40|3806|3805|3803|3802|3807|3805|3803|3801|3232
1655127830000|2022-06-13 13:43:50|3802|3801|3802|3801|3805|3804|3802|3801|4589
1655127840000|2022-06-13 13:44:00|3803|3802|3805|3804|3805|3804|3803|3802|2914
1655127850000|2022-06-13 13:44:10|3806|3805|3804|3802|3806|3805|3803|3802|4803
1655127860000|2022-06-13 13:44:20|3805|3803|3804|3803|3807|3806|3804|3803|12226
1655127870000|2022-06-13 13:44:30|3803|3802|3803|3802|3803|3802|3802|3801|2374
1655127880000|2022-06-13 13:44:40|3804|3803|3807|3806|3807|3806|3804|3803|3356
1655127890000|2022-06-13 13:44:50|3806|3805|3803|3802|3806|3805|3803|3801|7309
1655127900000|2022-06-13 13:45:00|3804|3803|3803|3802|3808|3806|3802|3801|9987
1655127910000|2022-06-13 13:45:10|3804|3803|3805|3804|3807|3805|3804|3803|2238
1655127920000|2022-06-13 13:45:20|3806|3805|3806|3805|3807|3806|3806|3805|3523
1655127930000|2022-06-13 13:45:30|3807|3806|3806|3805|3808|3807|3805|3804|3885
1655127940000|2022-06-13 13:45:40|3807|3806|3808|3807|3809|3808|3807|3805|4271
1655127950000|2022-06-13 13:45:50|3809|3808|3806|3805|3809|3808|3806|3805|3680
1655127960000|2022-06-13 13:46:00|3807|3806|3807|3806|3809|3808|3806|3805|1229
1655127970000|2022-06-13 13:46:10|3806|3805|3807|3805|3807|3806|3805|3804|4805
1655127980000|2022-06-13 13:46:20|3806|3806|3808|3807|3809|3808|3806|3805|5785
1655127990000|2022-06-13 13:46:30|3809|3808|3806|3805|3811|3810|3805|3804|4017
1655128000000|2022-06-13 13:46:40|||||||||2697
1655128010000|2022-06-13 13:46:50|3807|3806|3806|3805|3807|3806|3806|3805|1902
1655128020000|2022-06-13 13:47:00|3805|3806|3802|3801|3807|3806|3802|3801|7393
1655128030000|2022-06-13 13:47:10|3803|3802|3803|3802|3803|3802|3802|3801|4708
1655128040000|2022-06-13 13:47:20|3802|3801|3802|3801|3803|3802|3802|3801|10079
1655128050000|2022-06-13 13:47:30|3801||3802||3802||3801||10260
1655128060000|2022-06-13 13:47:40|||||||||1900
1655128070000|2022-06-13 13:47:50|||||||||2051
1655128080000|2022-06-13 13:48:00|||||||||5025
1655128090000|2022-06-13 13:48:10|||||||||6149
1655128100000|2022-06-13 13:48:20|||||||||1250
1655128110000|2022-06-13 13:48:30|||||||||2430
1655128120000|2022-06-13 13:48:40|3801|3800|3797|3796|3801|3800|3796|3795|17637
1655128130000|2022-06-13 13:48:50|3796|3795|3796|3794|3797|3796|3795|3793|8961
1655128140000|2022-06-13 13:49:00|3795|3795|3797|3796|3797|3796|3795|3794|5667
1655128150000|2022-06-13 13:49:10|||||||||300
1655128160000|2022-06-13 13:49:20|3798|3797|3796|3795|3798|3797|3795|3794|5045
1655128170000|2022-06-13 13:49:30|3795|3794|3793|3792|3796|3794|3793|3792|2700
1655128180000|2022-06-13 13:49:40|3792|3791|3788|3787|3792|3791|3788|3787|20878
1655128190000|2022-06-13 13:49:50|3787|3786|3786|3785|3787|3786|3786|3784|4742
1655128200000|2022-06-13 13:50:00|3785|3784|3786|3785|3786|3785|3784|3783|18913
1655128210000|2022-06-13 13:50:10|3785|3784|3783|3782|3785|3785|3783|3782|5186
1655128220000|2022-06-13 13:50:20|3784|3783|3782|3781|3784|3783|3782|3781|15351
1655128230000|2022-06-13 13:50:30|3781|3780|3778|3777|3781|3780|3778|3777|18788
1655128240000|2022-06-13 13:50:40|3777|3776|3776|3775|3777|3776|3776|3775|8150
1655128250000|2022-06-13 13:50:50|3777|3776|3776|3775|3777|3776|3774|3773|6470
1655128260000|2022-06-13 13:51:00|3775|3774|3778|3777|3783|3782|3775|3774|9190
1655128270000|2022-06-13 13:51:10|3777|3776|3775|3773|3778|3777|3774|3773|1960
1655128280000|2022-06-13 13:51:20|3774|3774|3775|3774|3775|3774|3773|3773|2900
1655128290000|2022-06-13 13:51:30|3774|3773|3778|3777|3778|3777|3774|3773|3767
1655128300000|2022-06-13 13:51:40|3777|3776|3778|3776|3778|3777|3774|3773|20400
1655128310000|2022-06-13 13:51:50|3776|3775|3778|3777|3778|3777|3776|3775|1503
1655128320000|2022-06-13 13:52:00|3777|3776|3775|3774|3778|3776|3775|3774|2307
1655128330000|2022-06-13 13:52:10|3774|3773|3773|3772|3774|3773|3773|3771|1777
1655128340000|2022-06-13 13:52:20|3774|3773|3768|3767|3774|3773|3767|3766|15556
1655128350000|2022-06-13 13:52:30|3767|3766|3765|3764|3768|3767|3765|3764|1413
1655128360000|2022-06-13 13:52:40|3764|3763|3768|3767|3768|3767|3764|3763|7400
1655128370000|2022-06-13 13:52:50|3767|3766|3763|3761|3767|3767|3762|3761|5973
1655128380000|2022-06-13 13:53:00|3762|3762|3767|3765|3767|3766|3762|3762|5506
1655128390000|2022-06-13 13:53:10|3766|3764|3765|3763|3767|3766|3765|3763|4277
1655128400000|2022-06-13 13:53:20|3764|3762|3759|3757|3764|3763|3756|3755|32884
1655128410000|2022-06-13 13:53:30|3758|3756|3756|3755|3758|3757|3755|3755|3100
1655128420000|2022-06-13 13:53:40|3755|3754|3751|3750|3755|3754|3750|3749|27459
1655128430000|2022-06-13 13:53:50|3752|3751|3751|3750|3752|3751|3750|3749|6314
1655128440000|2022-06-13 13:54:00|3752|3751|3751|3750|3752|3751|3750|3749|3115
1655128450000|2022-06-13 13:54:10|3752|3751|3751|3750|3752|3751|3750|3749|1501
1655128460000|2022-06-13 13:54:20|3750|3749|3745|3743|3750|3749|3745|3743|7896
1655128470000|2022-06-13 13:54:30|3744|3744|3742|3740|3745|3744|3741|3740|699
1655128480000|2022-06-13 13:54:40|3741|3741|3741|3740|3742|3741|3740|3740|2145
1655128490000|2022-06-13 13:54:50|3742|3741|3746|3745|3746|3745|3742|3740|7684
1655128500000|2022-06-13 13:55:00|3747|3746|3747|3746|3749|3748|3746|3745|3591
1655128510000|2022-06-13 13:55:10|3746|3745|3746|3745|3746|3745|3746|3745|850
1655128520000|2022-06-13 13:55:20|3745|3744|3743|3741|3745|3744|3742|3741|1718
1655128530000|2022-06-13 13:55:30|3742|3742|3741|3740|3742|3742|3741|3739|1603
1655128540000|2022-06-13 13:55:40|3740|3739|3739|3738|3740|3739|3739|3737|3152
1655128550000|2022-06-13 13:55:50|3738|3737|3735|3733|3738|3738|3735|3733|3424
1655128560000|2022-06-13 13:56:00|3736|3734|3734|3733|3736|3735|3732|3731|1556
1655128570000|2022-06-13 13:56:10|3735|3734|3737|3735|3738|3736|3734|3733|11766
1655128580000|2022-06-13 13:56:20|3736|3736|3738|3737|3738|3737|3736|3736|7600
1655128590000|2022-06-13 13:56:30|3737|3736|3743|3742|3743|3742|3737|3736|17396
1655128600000|2022-06-13 13:56:40|3745|3743|3741|3739|3745|3743|3740|3739|2130
1655128610000|2022-06-13 13:56:50|3740|3740|3742|3741|3742|3741|3740|3739|6159
1655128620000|2022-06-13 13:57:00|3743|3742|3740|3739|3743|3742|3739|3737|1806
1655128630000|2022-06-13 13:57:10|3739|3738|3746|3744|3746|3744|3737|3736|11712
1655128640000|2022-06-13 13:57:20|3745|3745|3743|3742|3746|3745|3743|3742|4208
1655128650000|2022-06-13 13:57:30|3742|3741|3741|3740|3743|3742|3741|3740|23000
1655128660000|2022-06-13 13:57:40|3742|3741|3742|3741|3742|3741|3741|3740|2100
1655128670000|2022-06-13 13:57:50|3741|3740|3742|3741|3742|3741|3741|3740|1125
1655128680000|2022-06-13 13:58:00|3741|3740|3741|3740|3742|3741|3740|3739|3620
1655128690000|2022-06-13 13:58:10|3740|3739|3737|3736|3740|3740|3737|3736|928
1655128700000|2022-06-13 13:58:20|3738|3737|3735|3733|3738|3737|3735|3733|743
1655128710000|2022-06-13 13:58:30|3734|3734|3733|3731|3735|3734|3732|3731|750
1655128720000|2022-06-13 13:58:40|3732|3732|3729|3728|3733|3732|3729|3728|4203
1655128730000|2022-06-13 13:58:50|3730|3729|3730|3729|3730|3729|3729|3728|2503
1655128740000|2022-06-13 13:59:00|3731|3730|3728|3727|3731|3730|3728|3726|1050
1655128750000|2022-06-13 13:59:10|3729|3728|3729|3728|3729|3728|3728|3726|3050
1655128760000|2022-06-13 13:59:20|3728|3727|3734|3733|3734|3733|3726|3725|12532
1655128770000|2022-06-13 13:59:30|3733|3732|3732|3731|3734|3733|3732|3730|4407
1655128780000|2022-06-13 13:59:40|3731|3730|3731|3730|3732|3731|3730|3729|3328
1655128790000|2022-06-13 13:59:50|3730|3729|3728|3727|3731|3730|3728|3727|2258
1655128800000|2022-06-13 14:00:00|3729|3728|3736|3735|3736|3735|3729|3728|14078
1655128810000|2022-06-13 14:00:10|3737|3736|3737|3736|3738|3737|3737|3736|5149
1655128820000|2022-06-13 14:00:20|3738|3737|3739|3738|3739|3738|3738|3737|8952
1655128830000|2022-06-13 14:00:30|3738|3737|3736|3735|3738|3737|3733|3732|1900
1655128840000|2022-06-13 14:00:40|3737|3736|3739|3738|3739|3738|3737|3736|5155
1655128850000|2022-06-13 14:00:50|3740|3739|3738|3736|3740|3739|3737|3736|7689
1655128860000|2022-06-13 14:01:00|3737|3737|3735|3734|3739|3738|3735|3734|3638
1655128870000|2022-06-13 14:01:10|3736|3735|3735|3734|3736|3735|3733|3732|9146
1655128880000|2022-06-13 14:01:20|3734|3733|3734|3733|3735|3734|3734|3733|5299
1655128890000|2022-06-13 14:01:30|3735|3734|3735|3734|3736|3735|3731|3730|9216
1655128900000|2022-06-13 14:01:40|3734|3733|3732|3731|3734|3733|3732|3730|3805
1655128910000|2022-06-13 14:01:50|3733|3732|3732|3731|3735|3734|3732|3731|2811
1655128920000|2022-06-13 14:02:00|3733|3732|3735|3734|3735|3734|3733|3732|6248
1655128930000|2022-06-13 14:02:10|3734|3733|3725|3724|3734|3733|3725|3724|11291
1655128940000|2022-06-13 14:02:20|3724|3723|3725|3724|3725|3724|3724|3722|2260
1655128950000|2022-06-13 14:02:30|3726|3725|3725|3724|3726|3725|3725|3724|3100
1655128960000|2022-06-13 14:02:40|3726|3725|3726|3725|3726|3725|3725|3725|3670
1655128970000|2022-06-13 14:02:50|3725|3724|3726|3725|3727|3726|3725|3724|2442
1655128980000|2022-06-13 14:03:00|3727|3726|3732|3731|3732|3731|3727|3726|3345
1655128990000|2022-06-13 14:03:10|||||||||1879
1655129000000|2022-06-13 14:03:20|3731|3730|3722|3720|3731|3730|3722|3720|4341
1655129010000|2022-06-13 14:03:30|3723|3721|3724|3723|3724|3723|3722|3721|3395
1655129020000|2022-06-13 14:03:40|3725|3724|3727|3726|3729|3728|3725|3724|13400
1655129030000|2022-06-13 14:03:50|3726|3725|3721|3720|3726|3725|3721|3720|6586
1655129040000|2022-06-13 14:04:00|3722|3721|3725|3723|3725|3723|3721|3720|2444
1655129050000|2022-06-13 14:04:10|3726|3724|3728|3727|3728|3727|3726|3723|3268
1655129060000|2022-06-13 14:04:20|3729|3728|3735|3734|3735|3734|3729|3728|4399
1655129070000|2022-06-13 14:04:30|3736|3735|3738|3737|3739|3737|3736|3735|9125
1655129080000|2022-06-13 14:04:40|3739|3738|3748|3747|3748|3747|3739|3738|17870
1655129090000|2022-06-13 14:04:50|3749|3748|3753|3752|3753|3752|3748|3748|13580
1655129100000|2022-06-13 14:05:00|||||||||2816
1655129110000|2022-06-13 14:05:10|3754|3753|3759|3758|3759|3758|3754|3753|9650
1655129120000|2022-06-13 14:05:20|3760|3759|3762|3761|3762|3761|3759|3758|2288
1655129130000|2022-06-13 14:05:30|3763|3762|3769|3767|3769|3767|3763|3762|8585
1655129140000|2022-06-13 14:05:40|3768|3768|3760|3759|3768|3768|3760|3759|23578
1655129150000|2022-06-13 14:05:50|3761|3760|3759|3758|3761|3760|3758|3757|1200
1655129160000|2022-06-13 14:06:00|3758|3757|3753|3752|3760|3758|3752|3751|2469
1655129170000|2022-06-13 14:06:10|3752|3751|3750|3749|3754|3753|3750|3749|13527
1655129180000|2022-06-13 14:06:20|3749|3748|3753|3752|3755|3754|3749|3748|6992
1655129190000|2022-06-13 14:06:30|3754|3753|3755|3753|3756|3755|3753|3752|2122
1655129200000|2022-06-13 14:06:40|3756|3754|3754|3752|3757|3756|3753|3752|3400
1655129210000|2022-06-13 14:06:50|3753|3751|3752|3751|3754|3752|3752|3751|587
1655129220000|2022-06-13 14:07:00|3753|3752|3752|3751|3753|3752|3752|3751|507
1655129230000|2022-06-13 14:07:10|3753|3752|3752|3751|3753|3752|3752|3751|1680
1655129240000|2022-06-13 14:07:20|3753|3752|3753|3751|3753|3752|3752|3751|1200
1655129250000|2022-06-13 14:07:30|3752|3752|3752|3751|3753|3752|3752|3751|1400
1655129260000|2022-06-13 14:07:40|3753|3752|3755|3754|3755|3754|3753|3752|3268
1655129270000|2022-06-13 14:07:50|3754|3753|3754|3753|3755|3753|3752|3751|4148
1655129280000|2022-06-13 14:08:00|||||||||750
1655129290000|2022-06-13 14:08:10|3753|3752|3754|3753|3754|3753|3753|3752|1565
1655129300000|2022-06-13 14:08:20|3753|3752|3755|3754|3756|3755|3753|3752|2012
1655129310000|2022-06-13 14:08:30|3756|3755|3756|3755|3756|3755|3756|3755|4187
1655129320000|2022-06-13 14:08:40|3755|3754|3758|3757|3758|3757|3755|3754|500
1655129330000|2022-06-13 14:08:50|||||||||340
1655129340000|2022-06-13 14:09:00|3759|3758|3760|3759|3760|3759|3758|3758|3360
1655129350000|2022-06-13 14:09:10|3759|3758|3756|3755|3760|3759|3755|3754|4784
1655129360000|2022-06-13 14:09:20|3757|3756|3757|3756|3757|3756|3754|3752|1400
1655129370000|2022-06-13 14:09:30|3756|3755|3757|3756|3760|3759|3756|3755|3200
1655129380000|2022-06-13 14:09:40|3756|3755|3757|3756|3757|3756|3755|3754|1700
1655129390000|2022-06-13 14:09:50|3756|3755|3754|3753|3757|3755|3754|3753|500
1655129400000|2022-06-13 14:10:00|3755|3754|3758|3757|3759|3758|3754|3753|5095
1655129410000|2022-06-13 14:10:10|3759|3758|3758|3757|3759|3758|3757|3756|3284
1655129420000|2022-06-13 14:10:20|3759|3758|3762|3761|3762|3761|3759|3758|2900
1655129430000|2022-06-13 14:10:30|3761|3760|3756|3755|3761|3760|3756|3755|294
1655129440000|2022-06-13 14:10:40|3755|3754|3753|3752|3756|3755|3753|3751|4690
1655129450000|2022-06-13 14:10:50|3754|3753|3756|3755|3756|3755|3754|3753|3000
1655129460000|2022-06-13 14:11:00|3755|3754|3757|3756|3757|3756|3754|3753|1200
1655129470000|2022-06-13 14:11:10|3756|3755|3755|3754|3756|3755|3754|3753|5913
1655129480000|2022-06-13 14:11:20|3754|3753|3754|3753|3754|3753|3754|3753|1930
1655129490000|2022-06-13 14:11:30|3753|3752|3754|3753|3754|3753|3753|3752|4634
1655129500000|2022-06-13 14:11:40|||||||||600
1655129510000|2022-06-13 14:11:50|||||||||6000
1655129520000|2022-06-13 14:12:00|||||||||2000
1655129530000|2022-06-13 14:12:10|||||||||5484
1655129540000|2022-06-13 14:12:20|||||||||1717
1655129550000|2022-06-13 14:12:30|||||||||1680
1655129560000|2022-06-13 14:12:40|3753|3752|3754|3753|3754|3753|3753|3752|4531
1655129570000|2022-06-13 14:12:50|||||||||5136
1655129580000|2022-06-13 14:13:00|||||||||2300
1655129590000|2022-06-13 14:13:10|||||||||1400
1655129600000|2022-06-13 14:13:20|||||||||2900
1655129610000|2022-06-13 14:13:30|||||||||3039
1655129620000|2022-06-13 14:13:40|3753|3752|3753|3752|3754|3753|3753|3752|8626
1655129630000|2022-06-13 14:13:50|||||||||4049
1655129640000|2022-06-13 14:14:00|||||||||2093
1655129650000|2022-06-13 14:14:10|||||||||2890
1655129660000|2022-06-13 14:14:20|||||||||10368
1655129670000|2022-06-13 14:14:30|||||||||1796
1655129680000|2022-06-13 14:14:40|3754|3753|3758|3757|3758|3757|3754|3753|2860
1655129690000|2022-06-13 14:14:50|3757|3756|3755|3754|3757|3757|3753|3752|7261
1655129700000|2022-06-13 14:15:00|3756|3755|3757|3756|3758|3757|3755|3755|3660
1655129710000|2022-06-13 14:15:10|3756|3755|3757|3756|3758|3757|3755|3755|11736
1655129720000|2022-06-13 14:15:20|3756|3755|3754|3753|3756|3755|3754|3752|3900
1655129730000|2022-06-13 14:15:30|3753|3752|3752|3751|3753|3752|3751|3750|3440
1655129740000|2022-06-13 14:15:40|3751|3750|3752|3751|3752|3751|3751|3750|1278
1655129750000|2022-06-13 14:15:50|||||||||3339
1655129760000|2022-06-13 14:16:00|||||||||2000
1655129770000|2022-06-13 14:16:10|||||||||1400
1655129780000|2022-06-13 14:16:20|3751|3750|3751|3750|3751|3750|3751|3750|2919
1655129790000|2022-06-13 14:16:30|3750|3749|3748|3747|3750|3749|3748|3747|5260
1655129800000|2022-06-13 14:16:40|||||||||600
1655129810000|2022-06-13 14:16:50|3747|3746|3746|3745|3747|3746|3746|3745|2335
1655129820000|2022-06-13 14:17:00|3745|3744|3742|3741|3745|3744|3742|3741|12221
1655129830000|2022-06-13 14:17:10|3743|3742|3743|3742|3743|3742|3742|3741|7411
1655129840000|2022-06-13 14:17:20|||||||||1675
1655129850000|2022-06-13 14:17:30|3742||3743||3743||3742||5329
1655129860000|2022-06-13 14:17:40|3742|3741|3739|3738|3742|3741|3739|3738|5601
1655129870000|2022-06-13 14:17:50|3738|3737|3738|3737|3739|3738|3737|3735|23005
1655129880000|2022-06-13 14:18:00|3737|3736|3733|3732|3737|3736|3733|3732|8470
1655129890000|2022-06-13 14:18:10|3734|3733|3731|3730|3734|3733|3731|3729|10598
1655129900000|2022-06-13 14:18:20|3732|3731|3735|3734|3736|3735|3731|3731|8966
1655129910000|2022-06-13 14:18:30|3734|3733|3729|3728|3734|3733|3729|3728|3609
1655129920000|2022-06-13 14:18:40|3728|3727|3731|3730|3731|3730|3728|3726|8260
1655129930000|2022-06-13 14:18:50|3732|3731|3731|3730|3733|3732|3731|3730|4100
1655129940000|2022-06-13 14:19:00|3730|3729|3727|3726|3730|3729|3727|3726|400
1655129950000|2022-06-13 14:19:10|3726|3725|3726|3725|3726|3725|3725|3724|2779
1655129960000|2022-06-13 14:19:20|3727|3726|3726|3725|3728|3727|3726|3725|8581
1655129970000|2022-06-13 14:19:30|||||||||1787
1655129980000|2022-06-13 14:19:40|||||||||1679
1655129990000|2022-06-13 14:19:50|3725|3724|3725|3724|3725|3725|3725|3724|6094
1655130000000|2022-06-13 14:20:00|3724|3723|3723|3722|3724|3723|3723|3722|1794
1655130010000|2022-06-13 14:20:10|3722|3721|3726|3725|3726|3725|3722|3721|7655
1655130020000|2022-06-13 14:20:20|3727|3726|3724|3722|3727|3726|3724|3722|2785
1655130030000|2022-06-13 14:20:30|3723|3723|3722|3721|3724|3723|3722|3721|3910
1655130040000|2022-06-13 14:20:40|3723|3722|3722|3721|3723|3722|3722|3721|6968
1655130050000|2022-06-13 14:20:50|3723|3722|3722|3721|3723|3722|3722|3721|2029
1655130060000|2022-06-13 14:21:00|3723|3722|3727|3726|3727|3726|3723|3722|4057
1655130070000|2022-06-13 14:21:10|3726|3725|3723|3722|3727|3725|3723|3722|3741
1655130080000|2022-06-13 14:21:20|3724|3723|3727|3726|3728|3727|3724|3723|2200
1655130090000|2022-06-13 14:21:30|3726|3725|3725|3724|3727|3725|3725|3724|300
1655130100000|2022-06-13 14:21:40|3726|3725|3726|3725|3726|3725|3726|3725|719
1655130110000|2022-06-13 14:21:50|3727|3726|3726|3725|3727|3726|3726|3725|2155
1655130120000|2022-06-13 14:22:00|3725|3724|3724|3723|3725|3724|3724|3723|3491
1655130130000|2022-06-13 14:22:10|3723|3722|3722|3721|3723|3722|3722|3721|3221
1655130140000|2022-06-13 14:22:20|3723|3722|3724|3723|3725|3724|3723|3722|5254
1655130150000|2022-06-13 14:22:30|||||||||200
1655130160000|2022-06-13 14:22:40|3723|3722|3722|3721|3723|3722|3722|3721|200
1655130170000|2022-06-13 14:22:50|3723|3722|3722|3721|3723|3722|3722|3721|3070
1655130180000|2022-06-13 14:23:00|||||||||405
1655130190000|2022-06-13 14:23:10|||||||||3337
1655130200000|2022-06-13 14:23:20|||||||||2253
1655130210000|2022-06-13 14:23:30|3721|3720|3721|3720|3722|3721|3721|3720|6355
1655130220000|2022-06-13 14:23:40|3720|3719|3719|3718|3720|3719|3718|3716|12341
1655130230000|2022-06-13 14:23:50|3718|3717|3717|3716|3719|3718|3716|3715|4134
1655130240000|2022-06-13 14:24:00|||||||||2630
1655130250000|2022-06-13 14:24:10|3718|3717|3723|3722|3723|3722|3718|3717|43246
1655130260000|2022-06-13 14:24:20|3724|3723|3724|3723|3724|3723|3724|3723|4030
1655130270000|2022-06-13 14:24:30|||||||||700
1655130280000|2022-06-13 14:24:40|||||||||2843
1655130290000|2022-06-13 14:24:50|3725|3724|3725|3724|3725|3724|3725|3724|1203
1655130300000|2022-06-13 14:25:00|3726|3725|3728|3727|3728|3727|3726|3725|1774
1655130310000|2022-06-13 14:25:10|3727|3726|3724|3723|3727|3726|3724|3722|5058
1655130320000|2022-06-13 14:25:20|||||||||339
1655130330000|2022-06-13 14:25:30|3725|3724|3725|3724|3725|3724|3724|3723|4948
1655130340000|2022-06-13 14:25:40|3726|3725|3728|3727|3728|3727|3726|3725|3905
1655130350000|2022-06-13 14:25:50|||||||||1100
1655130360000|2022-06-13 14:26:00|3729|3728|3730|3729|3733|3732|3729|3728|7724
1655130370000|2022-06-13 14:26:10|3729|3728|3729|3727|3729|3728|3728|3727|2800
1655130380000|2022-06-13 14:26:20|3728|3728|3730|3729|3730|3729|3728|3727|15977
1655130390000|2022-06-13 14:26:30|3731|3730|3736|3735|3736|3735|3731|3730|5797
1655130400000|2022-06-13 14:26:40|3737|3736|3732|3731|3740|3739|3732|3731|18842
1655130410000|2022-06-13 14:26:50|3733|3732|3734|3733|3735|3734|3731|3730|7000
1655130420000|2022-06-13 14:27:00|3735|3734|3735|3734|3735|3734|3734|3733|900
1655130430000|2022-06-13 14:27:10|3736|3735|3736|3735|3737|3735|3735|3734|400
1655130440000|2022-06-13 14:27:20|||||||||600
1655130450000|2022-06-13 14:27:30|3735|3734|3739|3738|3739|3738|3733|3732|25087
1655130460000|2022-06-13 14:27:40|3740|3739|3742|3741|3743|3742|3740|3738|15345
1655130470000|2022-06-13 14:27:50|3741|3740|3741|3740|3741|3740|3741|3740|3266
1655130480000|2022-06-13 14:28:00|3740|3739|3739|3738|3740|3739|3739|3737|1300
1655130490000|2022-06-13 14:28:10|3740|3739|3742|3741|3742|3741|3740|3738|3045
1655130500000|2022-06-13 14:28:20|3741|3740|3739|3738|3743|3742|3739|3738|1649
1655130510000|2022-06-13 14:28:30|3738|3737|3741|3740|3741|3740|3736|3735|7100
1655130520000|2022-06-13 14:28:40|3742|3741|3742|3741|3744|3743|3742|3741|1509
1655130530000|2022-06-13 14:28:50|3743|3742|3744|3743|3745|3743|3742|3741|5701
1655130540000|2022-06-13 14:29:00|3743|3742|3744|3744|3745|3744|3743|3742|1000
1655130550000|2022-06-13 14:29:10|3745|3743|3746|3744|3749|3748|3745|3743|5100
1655130560000|2022-06-13 14:29:20|3747|3745|3751|3750|3751|3750|3747|3745|6445
1655130570000|2022-06-13 14:29:30|3750|3749|3749|3748|3751|3750|3749|3747|4265
1655130580000|2022-06-13 14:29:40|3750|3749|3750|3749|3752|3751|3750|3749|5743
1655130590000|2022-06-13 14:29:50|3749|3750|3750|3749|3753|3752|3749|3749|3912
1655130600000|2022-06-13 14:30:00|3751|3750|3748|3746|3751|3750|3748|3746|4900
1655130610000|2022-06-13 14:30:10|3749|3747|3745|3744|3750|3749|3745|3744|2169
1655130620000|2022-06-13 14:30:20|3746|3745|3747|3746|3747|3746|3746|3745|2500
1655130630000|2022-06-13 14:30:30|3748|3747|3748|3747|3748|3747|3747|3746|700
1655130640000|2022-06-13 14:30:40|3747|3746|3746|3745|3748|3746|3745|3743|1830
1655130650000|2022-06-13 14:30:50|3745|3744|3746|3745|3746|3745|3745|3744|1650
1655130660000|2022-06-13 14:31:00|3747|3746|3746|3745|3749|3748|3746|3745|2273
1655130670000|2022-06-13 14:31:10|3745|3744|3747|3745|3747|3746|3744|3743|4484
1655130680000|2022-06-13 14:31:20|3746|3744|3741|3740|3747|3744|3741|3740|1031
1655130690000|2022-06-13 14:31:30|3742|3741|3742|3741|3742|3741|3741|3740|1020
1655130700000|2022-06-13 14:31:40|3741|3740|3739|3739|3741|3740|3739|3738|2420
1655130710000|2022-06-13 14:31:50|3740|3740|3743|3742|3743|3742|3740|3740|1279
1655130720000|2022-06-13 14:32:00|3744|3743|3741|3739|3744|3743|3740|3739|1428
1655130730000|2022-06-13 14:32:10|3740|3740|3740|3739|3741|3740|3740|3739|700
1655130740000|2022-06-13 14:32:20|3741|3740|3740|3739|3741|3740|3740|3739|900
1655130750000|2022-06-13 14:32:30|3741|3740|3741|3740|3741|3740|3740|3740|912
1655130760000|2022-06-13 14:32:40|3740|3739|3740|3739|3741|3740|3740|3739|22081
1655130770000|2022-06-13 14:32:50|3741|3740|3742|3741|3742|3741|3741|3740|3504
1655130780000|2022-06-13 14:33:00|||||||||669
1655130790000|2022-06-13 14:33:10|||||||||1500
1655130800000|2022-06-13 14:33:20|3743|3742|3743|3742|3743|3742|3743|3742|968
1655130810000|2022-06-13 14:33:30|3742|3741|3741|3740|3743|3742|3741|3740|1600
1655130820000|2022-06-13 14:33:40|3742|3741|3742|3741|3742|3741|3741|3740|2971
1655130830000|2022-06-13 14:33:50|||||||||2945
1655130840000|2022-06-13 14:34:00|||||||||500
1655130850000|2022-06-13 14:34:10|3743|3742|3744|3743|3745|3744|3743|3742|5636
1655130860000|2022-06-13 14:34:20|3743|3742|3741|3740|3743|3742|3741|3740|10968
1655130870000|2022-06-13 14:34:30|3740|3739|3741|3740|3741|3740|3740|3739|2646
1655130880000|2022-06-13 14:34:40|3740|3739|3739|3738|3740|3739|3739|3738|4600
1655130890000|2022-06-13 14:34:50|3740|3739|3739|3738|3740|3739|3739|3738|4756
1655130900000|2022-06-13 14:35:00|3740|3739|3741|3740|3742|3741|3740|3739|3280
1655130910000|2022-06-13 14:35:10|3742|3741|3742|3741|3742|3741|3741|3740|1700
1655130920000|2022-06-13 14:35:20|3743|3742|3742|3741|3743|3742|3742|3741|2037
1655130930000|2022-06-13 14:35:30|||||||||600
1655130940000|2022-06-13 14:35:40|3743|3742|3742|3741|3743|3742|3742|3741|2000
1655130950000|2022-06-13 14:35:50|3743|3742|3743|3742|3744|3743|3743|3742|1300
1655130960000|2022-06-13 14:36:00|3742|3741|3741|3740|3742|3741|3741|3740|3828
1655130970000|2022-06-13 14:36:10|||||||||1123
1655130980000|2022-06-13 14:36:20|||||||||1600
1655130990000|2022-06-13 14:36:30|3740|3739|3740|3739|3741|3739|3739|3738|4044
1655131000000|2022-06-13 14:36:40|3739|3738|3740|3739|3740|3739|3739|3738|3200
1655131010000|2022-06-13 14:36:50|3741|3740|3741|3740|3741|3740|3741|3740|5057
1655131020000|2022-06-13 14:37:00|3740|3739|3741|3740|3742|3741|3740|3739|6431
1655131030000|2022-06-13 14:37:10|3740|3739|3740|3739|3740|3739|3740|3739|2880
1655131040000|2022-06-13 14:37:20|3741|3740|3740|3739|3741|3740|3740|3739|2500
1655131050000|2022-06-13 14:37:30|||||||||1200
1655131060000|2022-06-13 14:37:40|3741|3740|3741|3740|3741|3740|3741|3740|1953
1655131070000|2022-06-13 14:37:50|3740|3739|3741|3740|3741|3740|3740|3739|3969
1655131080000|2022-06-13 14:38:00|3740|3739|3741|3740|3741|3740|3740|3739|5246
1655131090000|2022-06-13 14:38:10|||||||||200
1655131100000|2022-06-13 14:38:20|3742|3741|3742|3741|3742|3741|3741|3740|7792
1655131120000|2022-06-13 14:38:40|||||||||559
1655131130000|2022-06-13 14:38:50|||||||||1003
1655131140000|2022-06-13 14:39:00|3741|3742|3743|3742|3743|3742|3741|3742|11305
1655131150000|2022-06-13 14:39:10|3744|3743|3744|3743|3744|3743|3743|3742|8489
1655131160000|2022-06-13 14:39:20|3743|3742|3742|3741|3743|3742|3742|3741|3186
1655131170000|2022-06-13 14:39:30|3741|3740|3741|3740|3742|3741|3741|3740|6863
1655131180000|2022-06-13 14:39:40|||||||||1100
1655131190000|2022-06-13 14:39:50|3740|3739|3741|3740|3742|3741|3739|3738|24341
1655131200000|2022-06-13 14:40:00|3740|3739|3740|3739|3740|3739|3740|3739|2742
1655131210000|2022-06-13 14:40:10|||||||||3812
1655131220000|2022-06-13 14:40:20|3741|3740|3741|3740|3741|3740|3741|3740|1300
1655131230000|2022-06-13 14:40:30|||||||||1677
1655131240000|2022-06-13 14:40:40|||||||||1236
1655131250000|2022-06-13 14:40:50|3742|3741|3743|3742|3744|3743|3742|3741|8481
1655131260000|2022-06-13 14:41:00|||||||||3344
1655131270000|2022-06-13 14:41:10|||||||||5310
1655131280000|2022-06-13 14:41:20|3744|3743|3744|3743|3744|3743|3744|3743|2750
1655131290000|2022-06-13 14:41:30|3745|3744|3748|3747|3748|3747|3745|3744|3000
1655131300000|2022-06-13 14:41:40|3749|3748|3749|3748|3749|3748|3748|3748|6652
1655131310000|2022-06-13 14:41:50|3750|3749|3750|3749|3750|3749|3750|3749|1300
1655131320000|2022-06-13 14:42:00|3751|3750|3751|3750|3751|3750|3751|3749|7525
1655131330000|2022-06-13 14:42:10|3750|3749|3747|3746|3750|3749|3746|3745|8385
1655131340000|2022-06-13 14:42:20|3746|3745|3746|3745|3746|3745|3745|3744|2501
1655131350000|2022-06-13 14:42:30|3745|3744|3743|3742|3745|3744|3743|3742|2500
1655131360000|2022-06-13 14:42:40|3742|3741|3742|3741|3742|3741|3740|3739|5230
1655131370000|2022-06-13 14:42:50|||||||||3000
1655131380000|2022-06-13 14:43:00|||||||||721
1655131390000|2022-06-13 14:43:10|3741|3740|3739|3738|3741|3740|3738|3738|10441
1655131400000|2022-06-13 14:43:20|||||||||4500
1655131410000|2022-06-13 14:43:30|||||||||2900
1655131420000|2022-06-13 14:43:40|3740|3739|3741|3740|3741|3740|3740|3739|5361
1655131430000|2022-06-13 14:43:50|3740|3739|3740|3739|3740|3740|3740|3739|1570
1655131440000|2022-06-13 14:44:00|||||||||100
1655131450000|2022-06-13 14:44:10|3739|3738|3739|3738|3739|3738|3739|3738|3518
1655131460000|2022-06-13 14:44:20|3738|3737|3738|3737|3738|3738|3738|3737|2636
1655131470000|2022-06-13 14:44:30|3737|3738|3737|3735|3737|3738|3737|3735|5915
1655131480000|2022-06-13 14:44:40|3736|3736|3736|3735|3737|3736|3736|3735|1555
1655131500000|2022-06-13 14:45:00|||||||||900
1655131510000|2022-06-13 14:45:10|3737|3736|3739|3738|3740|3739|3736|3736|8352
1655131520000|2022-06-13 14:45:20|3738|3737|3737|3736|3739|3737|3737|3736|2600
1655131530000|2022-06-13 14:45:30|3736|3735|3737|3736|3737|3736|3736|3735|8225
1655131540000|2022-06-13 14:45:40|3738|3737|3741|3740|3741|3740|3738|3737|2390
1655131550000|2022-06-13 14:45:50|3740|3739|3742|3741|3742|3741|3740|3739|1300
1655131560000|2022-06-13 14:46:00|3741|3740|3739|3738|3741|3740|3739|3738|4823
1655131570000|2022-06-13 14:46:10|3738|3737|3739|3738|3740|3739|3738|3737|6748
1655131580000|2022-06-13 14:46:20|3738|3737|3738|3737|3738|3737|3738|3737|400
1655131590000|2022-06-13 14:46:30|3739|3736|3737|3736|3739|3736|3737|3736|599
1655131600000|2022-06-13 14:46:40|3736|3735|3736|3735|3736|3735|3736|3735|759
1655131610000|2022-06-13 14:46:50|3737|3736|3735|3734|3737|3736|3735|3734|4686
1655131620000|2022-06-13 14:47:00|3734|3733|3731|3730|3734|3733|3731|3730|5451
1655131630000|2022-06-13 14:47:10|||||||||400
1655131640000|2022-06-13 14:47:20|3730|3729|3731|3730|3731|3730|3729|3728|8815
1655131650000|2022-06-13 14:47:30|3730|3729|3730|3729|3730|3729|3730|3729|950
1655131660000|2022-06-13 14:47:40|3729|3728|3729|3728|3730|3728|3729|3728|8375
1655131670000|2022-06-13 14:47:50|3730|3729|3732|3731|3733|3732|3730|3729|6580
1655131680000|2022-06-13 14:48:00|||||||||376
1655131700000|2022-06-13 14:48:20|||||||||835
1655131710000|2022-06-13 14:48:30|3731|3730|3731|3730|3731|3731|3730|3729|1489
1655131720000|2022-06-13 14:48:40|3732|3731|3732|3731|3732|3731|3732|3731|2181
1655131730000|2022-06-13 14:48:50|3733|3732|3732|3731|3733|3732|3732|3731|3566
1655131740000|2022-06-13 14:49:00|||||||||1436
1655131750000|2022-06-13 14:49:10|3733|3732|3733|3732|3733|3732|3733|3732|1400
1655131760000|2022-06-13 14:49:20|3732|3731|3730|3729|3732|3731|3729|3728|7520
1655131770000|2022-06-13 14:49:30|||||||||800
1655131780000|2022-06-13 14:49:40|3731|3730|3730|3729|3731|3730|3730|3729|4550
1655131790000|2022-06-13 14:49:50|||||||||1600
1655131800000|2022-06-13 14:50:00|3729|3728|3727|3726|3729|3728|3727|3726|3523
1655131810000|2022-06-13 14:50:10|3728|3727|3728|3727|3728|3727|3728|3727|8459
1655131820000|2022-06-13 14:50:20|3727|3726|3728|3727|3728|3727|3727|3726|2645
1655131830000|2022-06-13 14:50:30|||||||||2259
1655131840000|2022-06-13 14:50:40|3727|3726|3727|3726|3727|3726|3727|3726|3571
1655131850000|2022-06-13 14:50:50|3726|3725|3724|3723|3726|3725|3724|3723|6274
1655131860000|2022-06-13 14:51:00|||||||||222
1655131870000|2022-06-13 14:51:10|||||||||1870
1655131880000|2022-06-13 14:51:20||3722||3723||3723||3722|3516
1655131890000|2022-06-13 14:51:30|3723|3722|3722|3721|3723|3722|3722|3721|700
1655131900000|2022-06-13 14:51:40|3723|3722|3725|3724|3725|3724|3723|3722|4484
1655131910000|2022-06-13 14:51:50|3726|3725|3729|3728|3730|3728|3726|3725|3075
1655131920000|2022-06-13 14:52:00|||||||||200
1655131930000|2022-06-13 14:52:10|3730|3729|3730|3729|3730|3729|3730|3729|1025
1655131940000|2022-06-13 14:52:20|3729|3728|3730|3729|3730|3729|3729|3728|3201
1655131950000|2022-06-13 14:52:30|3731|3730|3733|3732|3734|3733|3731|3730|4907
1655131960000|2022-06-13 14:52:40|3732|3731|3729|3728|3732|3732|3729|3728|1659
1655131970000|2022-06-13 14:52:50|3728|3727|3727|3726|3728|3727|3727|3726|1500
1655131980000|2022-06-13 14:53:00|3726|3725|3729|3728|3729|3728|3726|3725|2980
1655131990000|2022-06-13 14:53:10|3730|3729|3732|3731|3732|3731|3730|3729|3200
1655132000000|2022-06-13 14:53:20|3733|3732|3730|3729|3733|3732|3730|3729|1808
1655132010000|2022-06-13 14:53:30|3729|3728|3729|3728|3730|3729|3729|3728|1800
1655132020000|2022-06-13 14:53:40|3728|3727|3728|3726|3728|3727|3727|3726|1559
1655132030000|2022-06-13 14:53:50|3727|3725|3726|3725|3727|3725|3726|3725|1700
1655132040000|2022-06-13 14:54:00|||||||||1576
1655132050000|2022-06-13 14:54:10|3727|3726|3727|3726|3727|3726|3727|3726|2900
1655132060000|2022-06-13 14:54:20|3728|3727|3729|3728|3730|3728|3728|3727|2596
1655132070000|2022-06-13 14:54:30|||||||||1875
1655132080000|2022-06-13 14:54:40|3730|3729|3730|3729|3731|3730|3730|3729|3253
1655132090000|2022-06-13 14:54:50|3731|3730|3730|3729|3732|3731|3730|3729|5623
1655132100000|2022-06-13 14:55:00|3729|3728|3731|3730|3731|3730|3729|3728|7906
1655132110000|2022-06-13 14:55:10|3732|3731|3732|3731|3733|3732|3732|3731|3200
1655132120000|2022-06-13 14:55:20|3733|3732|3734|3733|3734|3733|3733|3732|3103
1655132130000|2022-06-13 14:55:30|3733|3732|3733|3732|3733|3732|3731|3731|5394
1655132140000|2022-06-13 14:55:40|||||||||300
1655132150000|2022-06-13 14:55:50|3734|3733|3734|3733|3734|3733|3733|3732|5786
1655132160000|2022-06-13 14:56:00|3735|3734|3737|3736|3738|3736|3735|3734|5869
1655132170000|2022-06-13 14:56:10|3738|3737|3737|3736|3738|3737|3737|3736|1537
1655132180000|2022-06-13 14:56:20|3738|3737|3738|3737|3738|3737|3737|3737|2395
1655132190000|2022-06-13 14:56:30|||||||||300
1655132200000|2022-06-13 14:56:40|||||||||3499
1655132210000|2022-06-13 14:56:50|||||||||400
1655132220000|2022-06-13 14:57:00|||||||||900
1655132230000|2022-06-13 14:57:10|3737|3736|3733|3732|3737|3736|3732|3731|3148
1655132240000|2022-06-13 14:57:20|3732|3731|3733|3732|3733|3732|3732|3731|900
1655132250000|2022-06-13 14:57:30|||||||||600
1655132260000|2022-06-13 14:57:40|3734|3733|3734|3733|3734|3733|3733|3732|4676
1655132270000|2022-06-13 14:57:50|3735|3734|3736|3735|3736|3735|3735|3734|600
1655132280000|2022-06-13 14:58:00|3735|3734|3733|3732|3735|3734|3733|3732|3337
1655132290000|2022-06-13 14:58:10|3734|3733|3734|3733|3734|3733|3734|3733|2583
1655132300000|2022-06-13 14:58:20|3733|3732|3732|3731|3733|3732|3732|3731|300
1655132310000|2022-06-13 14:58:30|||||||||400
1655132320000|2022-06-13 14:58:40|3731|3730|3729|3728|3731|3730|3729|3728|4776
1655132330000|2022-06-13 14:58:50|3730|3729|3731|3730|3731|3730|3730|3729|2477
1655132340000|2022-06-13 14:59:00|||||||||1176
1655132350000|2022-06-13 14:59:10|3730|3729|3731|3730|3731|3730|3730|3729|700
1655132360000|2022-06-13 14:59:20|3732|3731|3731|3730|3732|3731|3731|3730|4421
1655132370000|2022-06-13 14:59:30|3730|3729|3726|3725|3730|3729|3726|3725|6013
1655132380000|2022-06-13 14:59:40|3725|3724|3725|3724|3726|3725|3725|3724|3195
1655132390000|2022-06-13 14:59:50|||||||||3312
1655132400000|2022-06-13 15:00:00|3726|3725|3726|3724|3726|3725|3725|3724|3682
1655132410000|2022-06-13 15:00:10|3725|3725|3728|3727|3728|3727|3725|3725|3700
1655132420000|2022-06-13 15:00:20|||||||||1123
1655132430000|2022-06-13 15:00:30|3727|3726|3727|3726|3727|3726|3727|3726|3301
1655132440000|2022-06-13 15:00:40|3728|3727|3730|3729|3731|3730|3728|3727|5600
1655132450000|2022-06-13 15:00:50|3729|3728|3730|3729|3730|3729|3729|3728|1091
1655132460000|2022-06-13 15:01:00|3729|3728|3728|3727|3729|3728|3728|3727|1750
1655132470000|2022-06-13 15:01:10|||||||||700
1655132480000|2022-06-13 15:01:20|3727|3726|3727|3726|3727|3726|3727|3726|3186
1655132490000|2022-06-13 15:01:30|3726|3725|3726|3725|3726|3725|3726|3725|1493
1655132500000|2022-06-13 15:01:40|3727|3726|3728|3727|3728|3727|3727|3726|6909
1655132510000|2022-06-13 15:01:50|3729|3728|3730|3729|3731|3730|3729|3728|3181
1655132520000|2022-06-13 15:02:00|||||||||500
1655132530000|2022-06-13 15:02:10|3731|3730|3733|3732|3733|3732|3731|3730|3179
1655132540000|2022-06-13 15:02:20|3732|3731|3732|3731|3732|3732|3732|3731|2761
1655132550000|2022-06-13 15:02:30|||||||||700
1655132560000|2022-06-13 15:02:40|3733|3732|3736|3735|3736|3735|3733|3732|4789
1655132570000|2022-06-13 15:02:50|3737|3736|3738|3737|3739|3737|3737|3736|1700
1655132580000|2022-06-13 15:03:00|3737|3736|3738|3737|3738|3737|3737|3736|5949
1655132590000|2022-06-13 15:03:10|3737|3736|3735|3734|3737|3736|3735|3734|3900
1655132600000|2022-06-13 15:03:20|3734|3733|3733|3732|3734|3733|3733|3732|1850
1655132610000|2022-06-13 15:03:30|3732|3731|3731|3730|3732|3731|3731|3730|3700
1655132620000|2022-06-13 15:03:40|3730|3729|3726|3725|3730|3729|3726|3725|1363
1655132630000|2022-06-13 15:03:50|3727|3726|3727|3726|3727|3726|3727|3726|5649
1655132640000|2022-06-13 15:04:00|||||||||5778
1655132650000|2022-06-13 15:04:10|||||||||2548
1655132660000|2022-06-13 15:04:20|3726|3725|3726|3725|3726|3725|3726|3725|1290
1655132670000|2022-06-13 15:04:30|3725|3724|3723|3722|3725|3724|3723|3722|5564
1655132680000|2022-06-13 15:04:40|||||||||1914
1655132690000|2022-06-13 15:04:50|||||||||550
1655132700000|2022-06-13 15:05:00|3722|3721|3721|3720|3723|3722|3721|3720|2940
1655132710000|2022-06-13 15:05:10|3720|3719|3721|3720|3721|3720|3719|3718|12344
1655132720000|2022-06-13 15:05:20|||||||||1300
1655132730000|2022-06-13 15:05:30|3722|3721|3722|3721|3722|3721|3722|3721|1695
1655132740000|2022-06-13 15:05:40|||||||||218
1655132750000|2022-06-13 15:05:50|3721|3720|3722|3721|3722|3721|3721|3720|2201
1655132760000|2022-06-13 15:06:00|3723|3722|3725|3724|3725|3724|3723|3722|2003
1655132770000|2022-06-13 15:06:10|3726|3725|3727|3726|3727|3726|3726|3725|1999
1655132780000|2022-06-13 15:06:20|3728|3727|3726|3725|3728|3727|3724|3723|5933
1655132790000|2022-06-13 15:06:30|3725|3724|3725|3724|3726|3724|3725|3724|2180
1655132800000|2022-06-13 15:06:40|3726|3725|3726|3725|3726|3725|3726|3725|1518
1655132810000|2022-06-13 15:06:50|3727|3726|3729|3728|3729|3728|3727|3726|4961
1655132820000|2022-06-13 15:07:00|3728|3727|3726|3725|3729|3728|3726|3725|3167
1655132830000|2022-06-13 15:07:10|3725|3724|3726|3724|3726|3725|3725|3724|2432
1655132840000|2022-06-13 15:07:20|3725|3725|3724|3723|3725|3725|3724|3723|3135
1655132850000|2022-06-13 15:07:30|3723|3722|3724|3723|3724|3723|3723|3722|3000
1655132860000|2022-06-13 15:07:40|3725|3724|3724|3723|3725|3724|3724|3723|1329
1655132870000|2022-06-13 15:07:50|3723|3722|3723|3722|3723|3722|3722|3722|800
1655132880000|2022-06-13 15:08:00|3724|3723|3724|3723|3724|3723|3724|3723|700
1655132890000|2022-06-13 15:08:10|3725|3724|3723|3722|3725|3724|3723|3722|1896
1655132900000|2022-06-13 15:08:20|3724|3723|3724|3723|3724|3723|3724|3723|800
1655132910000|2022-06-13 15:08:30|3725|3724|3727|3726|3727|3726|3725|3724|2742
1655132920000|2022-06-13 15:08:40|||||||||657
1655132930000|2022-06-13 15:08:50|3726|3725|3725|3724|3727|3725|3725|3724|1500
1655132940000|2022-06-13 15:09:00|3726|3725|3726|3725|3726|3725|3726|3725|1478
1655132950000|2022-06-13 15:09:10|3727|3726|3727|3726|3727|3726|3727|3726|1100
1655132960000|2022-06-13 15:09:20|3728|3727|3729|3727|3730|3728|3728|3727|3924
1655132970000|2022-06-13 15:09:30|3728|3728|3729|3728|3729|3728|3728|3727|1100
1655132980000|2022-06-13 15:09:40|||||||||800
1655132990000|2022-06-13 15:09:50|||||||||300
1655133000000|2022-06-13 15:10:00|3728|3727|3725|3724|3728|3727|3725|3724|6258
1655133010000|2022-06-13 15:10:10|3724|3723|3724|3723|3725|3723|3724|3723|6856
1655133020000|2022-06-13 15:10:20|3723|3722|3723|3722|3724|3723|3723|3722|1500
1655133030000|2022-06-13 15:10:30|3722||3723||3723||3722||1152
1655133040000|2022-06-13 15:10:40|3722|3721|3722|3721|3722|3721|3722|3721|2400
1655133050000|2022-06-13 15:10:50|3721|3720|3721|3720|3721|3720|3721|3720|200
1655133060000|2022-06-13 15:11:00|3722|3721|3722|3721|3723|3722|3722|3721|6187
1655133070000|2022-06-13 15:11:10|3723|3722|3723|3722|3723|3722|3723|3722|400
1655133080000|2022-06-13 15:11:20|3724|3723|3725|3724|3725|3724|3724|3723|7578
1655133090000|2022-06-13 15:11:30|||||||||700
1655133100000|2022-06-13 15:11:40|3724||3725||3725||3724||2312
1655133110000|2022-06-13 15:11:50|3724|3723|3724|3723|3724|3723|3723|3722|1200
1655133120000|2022-06-13 15:12:00|3725|3724|3727|3726|3728|3727|3725|3724|2290
1655133130000|2022-06-13 15:12:10|3728|3727|3727|3726|3728|3727|3727|3726|900
1655133140000|2022-06-13 15:12:20|3728|3727|3727|3726|3728|3727|3727|3726|200
1655133150000|2022-06-13 15:12:30|3726|3725|3726|3724|3726|3725|3726|3724|1116
1655133160000|2022-06-13 15:12:40|3725|3723|3724|3723|3725|3724|3724|3723|1051
1655133180000|2022-06-13 15:13:00|3725|3724|3725|3724|3725|3724|3724|3723|2066
1655133190000|2022-06-13 15:13:10|3726|3725|3726|3725|3726|3725|3726|3725|1850
1655133200000|2022-06-13 15:13:20|3725|3724|3718|3717|3725|3724|3717|3716|5438
1655133210000|2022-06-13 15:13:30|3717|3716|3714|3713|3717|3716|3714|3713|8181
1655133220000|2022-06-13 15:13:40|3713|3712|3713|3712|3714|3713|3713|3712|4855
1655133230000|2022-06-13 15:13:50|3712|3711|3712|3711|3712|3711|3712|3711|1007
1655133240000|2022-06-13 15:14:00|3713|3712|3713|3712|3713|3712|3713|3712|2640
1655133250000|2022-06-13 15:14:10|3712|3711|3712|3711|3713|3712|3712|3711|359
1655133260000|2022-06-13 15:14:20|||||||||1913
1655133270000|2022-06-13 15:14:30|3713|3712|3713|3712|3713|3712|3713|3712|1983
1655133280000|2022-06-13 15:14:40|3714|3713|3714|3713|3715|3714|3714|3713|16145
1655133290000|2022-06-13 15:14:50|||||||||1000
1655133300000|2022-06-13 15:15:00|3713|3712|3713|3712|3713|3712|3713|3712|700
1655133310000|2022-06-13 15:15:10|3714|3713|3713|3712|3714|3713|3713|3712|7269
1655133320000|2022-06-13 15:15:20|3714|3713|3718|3717|3719|3718|3714|3713|5952
1655133330000|2022-06-13 15:15:30|3719|3718|3719|3718|3722|3721|3719|3718|3657
1655133340000|2022-06-13 15:15:40|||||||||2700
1655133350000|2022-06-13 15:15:50|||||||||1104
1655133360000|2022-06-13 15:16:00|3720|3719|3720|3719|3720|3719|3720|3719|2023
1655133370000|2022-06-13 15:16:10|3721|3720|3721|3720|3721|3720|3721|3720|3724
1655133380000|2022-06-13 15:16:20|3722|3721|3720|3719|3723|3722|3720|3719|6922
1655133390000|2022-06-13 15:16:30|3721|3720|3724|3723|3724|3723|3721|3720|2199
1655133400000|2022-06-13 15:16:40|3723|3722|3723|3722|3723|3722|3723|3722|1583
1655133410000|2022-06-13 15:16:50|3722|3721|3722|3721|3722|3721|3722|3721|2745
1655133420000|2022-06-13 15:17:00|3723|3722|3725|3724|3725|3724|3722|3722|3618
1655133430000|2022-06-13 15:17:10|||||||||608
1655133440000|2022-06-13 15:17:20|||||||||200
1655133450000|2022-06-13 15:17:30|3724|3723|3724|3723|3724|3724|3724|3723|1854
1655133460000|2022-06-13 15:17:40|||||||||300
1655133470000|2022-06-13 15:17:50|||||||||561
1655133480000|2022-06-13 15:18:00|3725|3724|3725|3724|3725|3724|3725|3724|5585
1655133490000|2022-06-13 15:18:10|3726|3725|3725|3724|3726|3725|3725|3724|4937
1655133500000|2022-06-13 15:18:20|3726|3723|3724|3723|3726|3723|3724|3723|3552
1655133510000|2022-06-13 15:18:30|||||||||785
1655133520000|2022-06-13 15:18:40|3723||3724||3724||3723||2858
1655133530000|2022-06-13 15:18:50|||||||||300
1655133540000|2022-06-13 15:19:00|||||||||1802
1655133550000|2022-06-13 15:19:10|||||||||200
1655133560000|2022-06-13 15:19:20|3723|3722|3721|3720|3723|3722|3721|3720|4150
1655133570000|2022-06-13 15:19:30|3722|3721|3722|3721|3722|3721|3722|3721|3515
1655133580000|2022-06-13 15:19:40|3723|3722|3724|3723|3724|3723|3723|3722|3125
1655133590000|2022-06-13 15:19:50|3725|3724|3723|3722|3725|3724|3723|3722|1000
1655133600000|2022-06-13 15:20:00|3722|3721|3723|3722|3723|3722|3722|3721|1099
1655133610000|2022-06-13 15:20:10|||||||||400
1655133620000|2022-06-13 15:20:20|3722|3721|3721|3720|3722|3721|3721|3720|2188
1655133630000|2022-06-13 15:20:30|3722|3721|3722|3721|3722|3721|3722|3721|2025
1655133640000|2022-06-13 15:20:40|||||||||300
1655133650000|2022-06-13 15:20:50|3723|3722|3723|3722|3723|3722|3722|3722|1529
1655133660000|2022-06-13 15:21:00|3724|3723|3723|3722|3724|3723|3723|3722|1101
1655133670000|2022-06-13 15:21:10|3722|3721|3721|3720|3723|3722|3721|3720|2385
1655133680000|2022-06-13 15:21:20|3722|3721|3722|3721|3722|3721|3722|3721|300
1655133690000|2022-06-13 15:21:30|3723|3722|3723|3722|3723|3722|3722|3722|1059
1655133700000|2022-06-13 15:21:40|||||||||200
1655133710000|2022-06-13 15:21:50|||||||||700
1655133720000|2022-06-13 15:22:00|3722|3721|3723|3722|3723|3722|3722|3721|3519
1655133730000|2022-06-13 15:22:10|||||||||200
1655133740000|2022-06-13 15:22:20|3724|3723|3725|3724|3725|3724|3723|3723|1402
1655133760000|2022-06-13 15:22:40|3724|3723|3725|3724|3725|3724|3724|3723|2400
1655133770000|2022-06-13 15:22:50|3726|3725|3726|3725|3726|3725|3725|3724|2451
1655133780000|2022-06-13 15:23:00|3725|3724|3726|3725|3726|3725|3725|3724|600
1655133790000|2022-06-13 15:23:10|3725|3724|3726|3725|3726|3725|3725|3724|5864
1655133800000|2022-06-13 15:23:20|3727|3726|3727|3726|3727|3726|3726|3725|3500
1655133810000|2022-06-13 15:23:30|3728|3727|3727|3726|3728|3727|3727|3726|12676
1655133820000|2022-06-13 15:23:40|3728|3727|3728|3727|3728|3727|3728|3727|1589
1655133830000|2022-06-13 15:23:50|||||||||1400
1655133840000|2022-06-13 15:24:00|3727|3726|3725|3723|3727|3726|3725|3723|3633
1655133850000|2022-06-13 15:24:10|3726|3725|3726|3725|3726|3725|3725|3724|300
1655133860000|2022-06-13 15:24:20|||||||||1100
1655133870000|2022-06-13 15:24:30|3727|3726|3728|3727|3728|3727|3727|3726|6066
1655133880000|2022-06-13 15:24:40|||||||||200
1655133890000|2022-06-13 15:24:50|3729|3728|3729|3728|3729|3728|3728|3727|3350
1655133900000|2022-06-13 15:25:00|3728|3727|3728|3727|3728|3727|3728|3727|2700
1655133910000|2022-06-13 15:25:10|3729|3728|3729|3728|3729|3728|3729|3728|999
1655133920000|2022-06-13 15:25:20|3728|3727|3728|3727|3728|3727|3728|3727|2908
1655133930000|2022-06-13 15:25:30|3727|3726|3726|3725|3727|3726|3726|3725|1430
1655133940000|2022-06-13 15:25:40|3725|3724|3726|3725|3726|3725|3725|3724|1401
1655133950000|2022-06-13 15:25:50|3725|3724|3724|3723|3725|3724|3724|3723|900
1655133960000|2022-06-13 15:26:00|3723|3722|3722|3721|3724|3723|3722|3721|11904
1655133970000|2022-06-13 15:26:10|3721|3720|3719|3718|3721|3720|3719|3718|12577
1655133980000|2022-06-13 15:26:20|3718|3717|3719|3718|3719|3718|3718|3717|4100
1655133990000|2022-06-13 15:26:30|3718|3717|3716|3715|3718|3717|3715|3715|4287
1655134000000|2022-06-13 15:26:40|3715|3714|3716|3715|3716|3715|3714|3713|4121
1655134010000|2022-06-13 15:26:50|3715|3714|3716|3715|3716|3715|3715|3714|200
1655134020000|2022-06-13 15:27:00|3717|3716|3719|3718|3719|3718|3717|3716|5106
1655134030000|2022-06-13 15:27:10|3720|3719|3716|3715|3720|3719|3716|3715|2354
1655134040000|2022-06-13 15:27:20|3717|3716|3716|3715|3717|3716|3716|3715|3006
1655134050000|2022-06-13 15:27:30|3717|3716|3717|3716|3717|3716|3717|3715|300
1655134060000|2022-06-13 15:27:40|||||||||500
1655134070000|2022-06-13 15:27:50|||||||||100
1655134080000|2022-06-13 15:28:00|3718|3717|3718|3717|3719|3718|3718|3717|4310
1655134090000|2022-06-13 15:28:10|3717|3716|3716|3715|3717|3716|3716|3715|2469
1655134100000|2022-06-13 15:28:20|3715|3714|3716|3715|3716|3715|3715|3714|3598
1655134110000|2022-06-13 15:28:30|||||||||200
1655134120000|2022-06-13 15:28:40|||||||||900
1655134130000|2022-06-13 15:28:50|3717|3716|3716|3715|3717|3716|3716|3715|700
1655134140000|2022-06-13 15:29:00|3715|3714|3716|3715|3716|3715|3715|3714|2278
1655134150000|2022-06-13 15:29:10|3717|3716|3717|3716|3717|3716|3716|3715|500
1655134160000|2022-06-13 15:29:20|3716|3715|3718|3716|3718|3717|3716|3715|2880
1655134170000|2022-06-13 15:29:30|3717|3717|3719|3718|3719|3718|3717|3716|800
1655134180000|2022-06-13 15:29:40|3718|3717|3718|3717|3718|3717|3717|3716|2800
1655134190000|2022-06-13 15:29:50|||||||||275
1655134200000|2022-06-13 15:30:00|3719|3718|3722|3721|3722|3721|3719|3718|1601
1655134210000|2022-06-13 15:30:10|3723|3722|3722|3721|3725|3724|3722|3721|5800
1655134220000|2022-06-13 15:30:20|3723|3722|3722|3721|3723|3722|3720|3719|2944
1655134230000|2022-06-13 15:30:30|3723|3722|3722|3721|3723|3722|3722|3721|3100
1655134240000|2022-06-13 15:30:40|3721|3720|3720|3719|3721|3720|3720|3719|1600
1655134250000|2022-06-13 15:30:50|3719|3718|3719|3718|3720|3719|3719|3718|300
1655134260000|2022-06-13 15:31:00|3720|3719|3724|3723|3724|3723|3720|3719|1800
1655134270000|2022-06-13 15:31:10|3723|3722|3721|3720|3723|3722|3721|3720|1271
1655134280000|2022-06-13 15:31:20|3722|3721|3721|3720|3722|3721|3721|3720|400
1655134290000|2022-06-13 15:31:30|||||||||100
1655134300000|2022-06-13 15:31:40|||||||||1150
1655134310000|2022-06-13 15:31:50|3720|3719|3718|3717|3720|3719|3718|3717|8878
1655134320000|2022-06-13 15:32:00|||||||||700
1655134330000|2022-06-13 15:32:10|3717|3716|3717|3716|3718|3716|3717|3716|2599
1655134340000|2022-06-13 15:32:20|3716|3715|3715|3714|3717|3715|3715|3714|1394
1655134350000|2022-06-13 15:32:30|3714|3713|3713|3712|3715|3714|3713|3712|600
1655134360000|2022-06-13 15:32:40|||||||||200
1655134370000|2022-06-13 15:32:50|||||||||6385
1655134380000|2022-06-13 15:33:00|3714|3713|3716|3715|3718|3717|3714|3713|9904
1655134390000|2022-06-13 15:33:10|3717|3716|3717|3716|3718|3716|3716|3715|1047
1655134400000|2022-06-13 15:33:20|3716|3715|3716|3715|3716|3715|3716|3715|700
1655134410000|2022-06-13 15:33:30|3715|3714|3715|3714|3716|3715|3715|3714|1097
1655134430000|2022-06-13 15:33:50|3716|3715|3718|3717|3718|3717|3716|3715|4935
1655134440000|2022-06-13 15:34:00|3719|3718|3719|3718|3720|3719|3719|3718|2111
1655134450000|2022-06-13 15:34:10|3718|3717|3718|3717|3718|3717|3718|3717|300
1655134460000|2022-06-13 15:34:20|3719|3718|3718|3717|3719|3718|3718|3717|700
1655134470000|2022-06-13 15:34:30|3719|3718|3720|3719|3720|3719|3718|3717|2734
1655134480000|2022-06-13 15:34:40|||||||||2800
1655134490000|2022-06-13 15:34:50|3721|3720|3720|3719|3721|3720|3720|3719|1135
1655134500000|2022-06-13 15:35:00|3719|3718|3720|3719|3720|3719|3719|3718|2511
1655134510000|2022-06-13 15:35:10|3721|3720|3721|3720|3723|3722|3721|3720|6017
1655134520000|2022-06-13 15:35:20|3722|3721|3722|3721|3722|3721|3722|3721|992
1655134530000|2022-06-13 15:35:30|3723|3722|3721|3720|3724|3723|3721|3720|1400
1655134540000|2022-06-13 15:35:40|3722|3721|3723|3722|3723|3722|3722|3721|1000
1655134550000|2022-06-13 15:35:50||3721||3722||3722||3721|1080
1655134560000|2022-06-13 15:36:00|3724|3723|3721|3720|3724|3723|3719|3718|3742
1655134570000|2022-06-13 15:36:10|3720|3719|3720|3719|3720|3719|3719|3719|2031
1655134580000|2022-06-13 15:36:20|3719|3718|3716|3715|3719|3718|3716|3715|2105
1655134590000|2022-06-13 15:36:30|3717|3716|3717|3716|3717|3716|3717|3716|685
1655134600000|2022-06-13 15:36:40|||||||||100
1655134610000|2022-06-13 15:36:50|3718|3717|3718|3717|3718|3717|3718|3717|1657
1655134620000|2022-06-13 15:37:00|3717|3716|3717|3716|3717|3716|3717|3716|3517
1655134630000|2022-06-13 15:37:10|3718|3717|3716|3715|3718|3717|3716|3715|3023
1655134640000|2022-06-13 15:37:20|3717|3716|3717|3716|3717|3716|3717|3716|600
1655134650000|2022-06-13 15:37:30|||||||||100
1655134670000|2022-06-13 15:37:50|3718|3717|3718|3717|3718|3717|3718|3717|1165
1655134680000|2022-06-13 15:38:00|3719|3718|3721|3720|3721|3720|3719|3718|3871
1655134690000|2022-06-13 15:38:10|3722|3721|3721|3720|3722|3721|3721|3720|500
1655134710000|2022-06-13 15:38:30|||||||||1325
1655134720000|2022-06-13 15:38:40|||||||||1505
1655134730000|2022-06-13 15:38:50|3722|3721|3722|3721|3722|3721|3722|3721|1682
1655134740000|2022-06-13 15:39:00|3723|3722|3725|3724|3725|3724|3722|3722|4546
1655134750000|2022-06-13 15:39:10|3726|3725|3728|3727|3728|3727|3726|3725|2300
1655134760000|2022-06-13 15:39:20|3729|3728|3728|3727|3729|3728|3728|3727|2300
1655134770000|2022-06-13 15:39:30|3727|3726|3723|3722|3727|3726|3723|3722|15581
1655134780000|2022-06-13 15:39:40|3724|3723|3723|3722|3724|3723|3723|3722|2024
1655134790000|2022-06-13 15:39:50|3724|3723|3726|3725|3726|3725|3724|3723|9205
1655134800000|2022-06-13 15:40:00|3727|3726|3726|3725|3727|3726|3725|3725|23113
1655134810000|2022-06-13 15:40:10|3727|3726|3727|3726|3728|3727|3727|3726|2698
1655134820000|2022-06-13 15:40:20|3728|3727|3729|3728|3729|3728|3728|3727|1300
1655134830000|2022-06-13 15:40:30|3730|3729|3730|3729|3730|3729|3729|3728|5800
1655134840000|2022-06-13 15:40:40|3729|3730|3732|3731|3732|3731|3729|3730|10084
1655134850000|2022-06-13 15:40:50|3731|3730|3732|3731|3732|3731|3731|3730|3300
1655134860000|2022-06-13 15:41:00|3731|3730|3732|3731|3732|3731|3731|3730|2431
1655134870000|2022-06-13 15:41:10|3733|3732|3734|3733|3735|3734|3731|3731|12701
1655134880000|2022-06-13 15:41:20|3733|3732|3734|3733|3734|3733|3733|3732|2600
1655134890000|2022-06-13 15:41:30|3735|3734|3734|3733|3735|3734|3734|3733|1312
1655134900000|2022-06-13 15:41:40|||||||||1663
1655134910000|2022-06-13 15:41:50|||||||||800
1655134920000|2022-06-13 15:42:00|3733|3732|3730|3729|3733|3732|3729|3728|25495
1655134930000|2022-06-13 15:42:10|3731|3730|3730|3729|3731|3730|3730|3729|5551
1655134940000|2022-06-13 15:42:20|3731|3730|3730|3729|3731|3730|3730|3729|3685
1655134950000|2022-06-13 15:42:30|3731|3730|3735|3734|3735|3734|3730|3730|2300
1655134960000|2022-06-13 15:42:40|3736|3735|3736|3735|3737|3736|3736|3735|1800
1655134970000|2022-06-13 15:42:50|3737|3736|3737|3736|3737|3736|3736|3735|900
1655134980000|2022-06-13 15:43:00|3738|3737|3736|3735|3738|3737|3736|3735|7570
1655134990000|2022-06-13 15:43:10|3737|3736|3736|3735|3737|3736|3736|3735|300
1655135000000|2022-06-13 15:43:20|3737|3736|3737|3736|3737|3736|3736|3735|2600
1655135010000|2022-06-13 15:43:30|3736|3735|3736|3735|3737|3736|3736|3735|4254
1655135030000|2022-06-13 15:43:50|3737|3736|3738|3737|3738|3737|3737|3736|5582
1655135040000|2022-06-13 15:44:00|3737|3736|3740|3739|3741|3740|3737|3736|20788
1655135050000|2022-06-13 15:44:10|3741|3740|3741|3740|3741|3740|3740|3739|1919
1655135060000|2022-06-13 15:44:20|3740|3739|3742|3741|3743|3742|3740|3739|10650
1655135070000|2022-06-13 15:44:30|3743|3742|3743|3742|3743|3742|3743|3742|3816
1655135080000|2022-06-13 15:44:40|3742|3741|3743|3742|3743|3742|3742|3741|1570
1655135090000|2022-06-13 15:44:50|||||||||200
1655135100000|2022-06-13 15:45:00|3742|3741|3742|3741|3742|3741|3742|3741|3800
1655135110000|2022-06-13 15:45:10|3741|3740|3743|3741|3743|3742|3741|3740|12811
1655135120000|2022-06-13 15:45:20|3742|3742|3740|3739|3743|3742|3740|3739|3552
1655135130000|2022-06-13 15:45:30|||||||||500
1655135140000|2022-06-13 15:45:40|3741|3740|3741|3740|3741|3740|3741|3740|1000
1655135150000|2022-06-13 15:45:50|||||||||1299
1655135160000|2022-06-13 15:46:00|3742|3741|3742|3741|3742|3741|3741|3740|2034
1655135170000|2022-06-13 15:46:10|3743|3742|3742|3741|3743|3742|3742|3741|1500
1655135180000|2022-06-13 15:46:20|3743|3742|3743|3742|3743|3742|3743|3742|0
1655135190000|2022-06-13 15:46:30|3744|3743|3745|3744|3745|3744|3744|3743|2500
1655135200000|2022-06-13 15:46:40|||||||||400
1655135220000|2022-06-13 15:47:00|3744|3743|3746|3745|3749|3748|3744|3743|6924
1655135230000|2022-06-13 15:47:10|3747|3746|3747|3746|3747|3746|3746|3745|1738
1655135240000|2022-06-13 15:47:20|3748|3747|3748|3747|3748|3747|3748|3747|2103
1655135250000|2022-06-13 15:47:30|3749|3748|3747|3746|3749|3748|3747|3746|8000
1655135260000|2022-06-13 15:47:40|3746|3745|3744|3742|3746|3745|3744|3742|5974
1655135270000|2022-06-13 15:47:50|3743|3743|3746|3745|3747|3746|3743|3742|3400
1655135280000|2022-06-13 15:48:00|3745|3744|3746|3745|3746|3745|3744|3743|2692
1655135290000|2022-06-13 15:48:10|3747|3746|3748|3747|3748|3747|3747|3746|300
1655135300000|2022-06-13 15:48:20|3747|3746|3744|3743|3747|3746|3744|3743|2784
1655135310000|2022-06-13 15:48:30|3745|3744|3743|3742|3745|3744|3742|3741|9907
1655135320000|2022-06-13 15:48:40||3741||3742||3742||3741|1400
1655135340000|2022-06-13 15:49:00|3744|3743|3744|3743|3744|3743|3744|3743|1512
1655135350000|2022-06-13 15:49:10|3745|3744|3746|3745|3746|3745|3745|3744|2512
1655135360000|2022-06-13 15:49:20|||||||||1245
1655135370000|2022-06-13 15:49:30|3747|3746|3748|3747|3748|3747|3747|3745|1364
1655135380000|2022-06-13 15:49:40|3749|3748|3749|3748|3749|3748|3749|3748|2100
1655135390000|2022-06-13 15:49:50|3750|3749|3750|3749|3750|3749|3749|3748|2017
1655135400000|2022-06-13 15:50:00|3751|3750|3754|3753|3754|3753|3751|3750|13777
1655135410000|2022-06-13 15:50:10|3753|3752|3749|3747|3754|3753|3748|3747|8029
1655135420000|2022-06-13 15:50:20|3748|3748|3749|3747|3750|3749|3748|3747|12400
1655135430000|2022-06-13 15:50:30|3748|3746|3746|3745|3749|3747|3746|3745|4952
1655135440000|2022-06-13 15:50:40|3745|3744|3746|3745|3746|3745|3745|3744|2245
1655135450000|2022-06-13 15:50:50|3747|3746|3747|3746|3747|3746|3746|3745|1700
1655135460000|2022-06-13 15:51:00|3746|3745|3749|3748|3750|3749|3746|3745|3688
1655135470000|2022-06-13 15:51:10|3750|3749|3749|3748|3750|3749|3749|3748|1702
1655135480000|2022-06-13 15:51:20|3750|3749|3749|3748|3750|3749|3747|3746|6125
1655135490000|2022-06-13 15:51:30|3748|3747|3749|3748|3749|3748|3748|3747|700
1655135500000|2022-06-13 15:51:40|3748|3747|3748|3747|3749|3748|3748|3747|300
1655135510000|2022-06-13 15:51:50|3747|3746|3747|3746|3747|3746|3745|3744|9202
1655135520000|2022-06-13 15:52:00|3746|3745|3747|3746|3747|3746|3746|3745|3167
1655135530000|2022-06-13 15:52:10|3746|3745|3746|3745|3747|3745|3745|3744|1100
1655135540000|2022-06-13 15:52:20|3745|3744|3745|3744|3746|3745|3745|3744|2300
1655135550000|2022-06-13 15:52:30|3744|3743|3747|3746|3747|3746|3744|3743|4396
1655135560000|2022-06-13 15:52:40|3748|3747|3748|3747|3749|3748|3748|3747|2493
1655135570000|2022-06-13 15:52:50|3749|3748|3745|3744|3750|3749|3745|3744|5380
1655135580000|2022-06-13 15:53:00|3744|3743|3744|3743|3744|3743|3744|3743|3457
1655135590000|2022-06-13 15:53:10|3745|3744|3744|3743|3745|3744|3744|3743|2300
1655135600000|2022-06-13 15:53:20|||||||||200
1655135610000|2022-06-13 15:53:30|3745|3744|3746|3745|3746|3745|3745|3744|1600
1655135620000|2022-06-13 15:53:40|3747|3746|3747|3746|3747|3746|3747|3746|0
1655135630000|2022-06-13 15:53:50|3746|3745|3747|3746|3747|3746|3746|3745|1320
1655135640000|2022-06-13 15:54:00|3746|3745|3744|3743|3746|3745|3744|3743|400
1655135650000|2022-06-13 15:54:10|3743|3742|3742|3741|3743|3742|3741|3740|5136
1655135660000|2022-06-13 15:54:20|3743|3742|3744|3743|3744|3743|3742|3741|500
1655135670000|2022-06-13 15:54:30|3743|3742|3742|3741|3743|3742|3741|3740|2556
1655135680000|2022-06-13 15:54:40|||||||||1600
1655135690000|2022-06-13 15:54:50|||||||||2200
1655135700000|2022-06-13 15:55:00|3741|3740|3741|3740|3741|3740|3741|3740|1087
1655135710000|2022-06-13 15:55:10|3742|3741|3742|3741|3742|3741|3742|3741|990
1655135720000|2022-06-13 15:55:20|||||||||100
1655135730000|2022-06-13 15:55:30|3743|3742|3743|3742|3743|3742|3743|3742|3900
1655135740000|2022-06-13 15:55:40|3742|3741|3743|3742|3743|3742|3742|3741|4274
1655135750000|2022-06-13 15:55:50|3742|3741|3742|3741|3742|3741|3742|3741|2458
1655135760000|2022-06-13 15:56:00|3741|3740|3743|3742|3743|3742|3741|3740|2209
1655135770000|2022-06-13 15:56:10|3744|3743|3744|3743|3744|3743|3744|3743|1182
1655135780000|2022-06-13 15:56:20|3745|3744|3746|3745|3747|3746|3745|3744|5206
1655135790000|2022-06-13 15:56:30|3747|3746|3749|3748|3749|3748|3747|3746|1698
1655135800000|2022-06-13 15:56:40|3748|3747|3750|3749|3750|3749|3748|3747|500
1655135810000|2022-06-13 15:56:50|3749|3748|3749|3748|3749|3748|3749|3748|400
1655135820000|2022-06-13 15:57:00|||||||||3802
1655135830000|2022-06-13 15:57:10|||||||||100
1655135840000|2022-06-13 15:57:20|3750|3749|3750|3749|3750|3749|3750|3749|1400
1655135850000|2022-06-13 15:57:30|||||||||2713
1655135860000|2022-06-13 15:57:40|3749|3748|3750|3749|3750|3749|3749|3748|4332
1655135870000|2022-06-13 15:57:50|3749|3748|3749|3748|3750|3749|3749|3748|3314
1655135880000|2022-06-13 15:58:00|3748|3747|3748|3747|3748|3747|3748|3747|1300
1655135890000|2022-06-13 15:58:10|3747|3746|3748|3747|3748|3747|3747|3746|1443
1655135900000|2022-06-13 15:58:20|3749|3748|3749|3748|3749|3748|3748|3748|2300
1655135930000|2022-06-13 15:58:50|3750|3749|3752|3751|3752|3751|3749|3748|3732
1655135940000|2022-06-13 15:59:00|3751|3750|3751|3750|3752|3751|3751|3750|1975
1655135950000|2022-06-13 15:59:10|||||||||1090
1655135960000|2022-06-13 15:59:20|3752|3751|3752|3751|3752|3751|3752|3750|950
1655135970000|2022-06-13 15:59:30|||||||||100
1655135980000|2022-06-13 15:59:40|||||||||200
1655136000000|2022-06-13 16:00:00|3751|3750|3750|3749|3751|3750|3748|3748|15630
1655136010000|2022-06-13 16:00:10|3751|3750|3751|3750|3751|3750|3751|3750|6739
1655136020000|2022-06-13 16:00:20|3750|3749|3751|3750|3751|3750|3750|3749|3100
1655136030000|2022-06-13 16:00:30|3752|3751|3752|3751|3753|3752|3752|3751|3998
1655136040000|2022-06-13 16:00:40|3751||3752||3752||3751||1360
1655136050000|2022-06-13 16:00:50|3751|3750|3752|3751|3752|3751|3751|3750|1609
1655136060000|2022-06-13 16:01:00|3753|3752|3754|3753|3754|3753|3753|3752|2974
1655136070000|2022-06-13 16:01:10|3755|3754|3755|3754|3755|3754|3755|3754|5590
1655136080000|2022-06-13 16:01:20|3756|3755|3756|3755|3756|3755|3756|3755|2399
1655136090000|2022-06-13 16:01:30|3755|3754|3756|3755|3756|3755|3755|3754|1904
1655136100000|2022-06-13 16:01:40|3755|3754|3756|3755|3756|3755|3755|3754|700
1655136110000|2022-06-13 16:01:50|3755|3754|3755|3754|3755|3754|3755|3754|1256
1655136120000|2022-06-13 16:02:00|3756|3755|3756|3755|3756|3755|3756|3755|300
1655136130000|2022-06-13 16:02:10|3757|3756|3759|3758|3759|3758|3757|3756|2629
1655136140000|2022-06-13 16:02:20|3760|3759|3760|3759|3760|3759|3759|3758|2500
1655136150000|2022-06-13 16:02:30|3759|3758|3759|3758|3759|3758|3758|3757|5570
1655136160000|2022-06-13 16:02:40|||||||||506
1655136170000|2022-06-13 16:02:50|||||||||400
1655136180000|2022-06-13 16:03:00|3758|3757|3758|3757|3758|3758|3757|3757|2225
1655136190000|2022-06-13 16:03:10|3757|3756|3755|3754|3758|3756|3755|3754|2666
1655136200000|2022-06-13 16:03:20|3754|3753|3752|3751|3754|3753|3752|3751|587
1655136210000|2022-06-13 16:03:30|3751|3750|3751|3750|3751|3750|3751|3750|4589
1655136220000|2022-06-13 16:03:40|||||||||16528
1655136230000|2022-06-13 16:03:50|3752|3751|3752|3751|3752|3751|3752|3751|1515
1655136240000|2022-06-13 16:04:00|3753|3752|3754|3752|3755|3754|3753|3752|1050
1655136250000|2022-06-13 16:04:10|3753|3753|3754|3753|3754|3753|3753|3752|350
1655136260000|2022-06-13 16:04:20|3753|3752|3754|3753|3754|3753|3753|3752|9273
1655136270000|2022-06-13 16:04:30|3753|3752|3752|3751|3753|3752|3752|3751|621
1655136280000|2022-06-13 16:04:40|3753|3752|3752|3751|3753|3752|3752|3751|0
1655136290000|2022-06-13 16:04:50|3751|3750|3751|3750|3751|3750|3750|3750|6700
1655136300000|2022-06-13 16:05:00|3750|3749|3749|3748|3750|3749|3749|3748|1427
1655136310000|2022-06-13 16:05:10|3748|3747|3749|3748|3749|3748|3748|3747|1924
1655136320000|2022-06-13 16:05:20|3750|3749|3750|3749|3750|3749|3750|3749|3371
1655136330000|2022-06-13 16:05:30|3751|3750|3753|3752|3754|3753|3751|3750|8026
1655136340000|2022-06-13 16:05:40|3754|3753|3754|3753|3754|3753|3754|3753|0
1655136350000|2022-06-13 16:05:50|3753|3752|3755|3754|3755|3754|3753|3752|200
1655136360000|2022-06-13 16:06:00|3754|3753|3755|3754|3755|3754|3754|3753|200
1655136370000|2022-06-13 16:06:10|3754|3753|3753|3752|3754|3753|3753|3752|3025
1655136400000|2022-06-13 16:06:40|3752|3751|3751|3750|3752|3751|3751|3750|2902
1655136410000|2022-06-13 16:06:50|3752|3751|3752|3751|3752|3751|3752|3751|1429
1655136420000|2022-06-13 16:07:00|||||||||342
1655136430000|2022-06-13 16:07:10|3751|3750|3751|3750|3751|3751|3750|3749|8593
1655136440000|2022-06-13 16:07:20|3750|3749|3749|3748|3750|3750|3749|3748|2200
1655136450000|2022-06-13 16:07:30|3750|3749|3750|3749|3750|3749|3749|3749|2300
1655136460000|2022-06-13 16:07:40|3751|3750|3752|3751|3752|3751|3751|3750|600
1655136470000|2022-06-13 16:07:50|3751|3750|3751|3750|3751|3750|3751|3750|1400
1655136480000|2022-06-13 16:08:00|3752|3751|3754|3753|3754|3753|3752|3751|1435
1655136490000|2022-06-13 16:08:10|3753|3752|3754|3753|3754|3753|3753|3752|596
1655136500000|2022-06-13 16:08:20|3755|3754|3753|3752|3755|3754|3753|3752|2400
1655136510000|2022-06-13 16:08:30|3754|3753|3753|3752|3754|3753|3753|3752|400
1655136520000|2022-06-13 16:08:40|||||||||100
1655136530000|2022-06-13 16:08:50|3754|3753|3756|3755|3757|3756|3754|3752|3000
1655136540000|2022-06-13 16:09:00|3757|3756|3758|3757|3758|3757|3757|3756|1200
1655136550000|2022-06-13 16:09:10|3757|3756|3757|3756|3757|3756|3757|3756|538
1655136560000|2022-06-13 16:09:20|3756|3755|3757|3756|3757|3756|3755|3754|9402
1655136570000|2022-06-13 16:09:30|3756|3755|3756|3755|3756|3755|3756|3755|3058
1655136580000|2022-06-13 16:09:40|||||||||208
1655136590000|2022-06-13 16:09:50|3755|3754|3751|3750|3755|3754|3751|3750|3450
1655136600000|2022-06-13 16:10:00|3750|3749|3750|3749|3751|3750|3749|3748|3401
1655136610000|2022-06-13 16:10:10|3751|3750|3751|3750|3751|3750|3751|3750|2000
1655136620000|2022-06-13 16:10:20|||||||||3500
1655136630000|2022-06-13 16:10:30|3752|3751|3754|3753|3754|3753|3752|3751|1306
1655136640000|2022-06-13 16:10:40|3755|3754|3755|3754|3755|3754|3755|3754|100
1655136650000|2022-06-13 16:10:50|3756|3755|3756|3755|3757|3756|3756|3755|4191
1655136660000|2022-06-13 16:11:00|3755|3754|3756|3755|3756|3755|3754|3753|875
1655136670000|2022-06-13 16:11:10|3755||3756||3756||3755||966
1655136680000|2022-06-13 16:11:20|3755|3754|3755|3754|3756|3755|3754|3753|829
1655136700000|2022-06-13 16:11:40|||||||||100
1655136710000|2022-06-13 16:11:50|||||||||400
1655136730000|2022-06-13 16:12:10|3754|3753|3752|3751|3754|3753|3750|3749|16522
1655136740000|2022-06-13 16:12:20|3753|3752|3754|3753|3754|3753|3753|3752|2116
1655136760000|2022-06-13 16:12:40|3753|3752|3753|3752|3754|3753|3752|3751|1200
1655136770000|2022-06-13 16:12:50|3754|3753|3754|3753|3754|3753|3754|3753|5395
1655136780000|2022-06-13 16:13:00|3753||3754||3754||3753||300
1655136790000|2022-06-13 16:13:10|3755|3754|3755|3754|3755|3754|3755|3754|1370
1655136800000|2022-06-13 16:13:20|3754|3753|3754|3753|3754|3753|3754|3753|400
1655136810000|2022-06-13 16:13:30|3753|3752|3752|3751|3754|3753|3750|3749|2694
1655136820000|2022-06-13 16:13:40|3753|3752|3752|3751|3753|3752|3752|3751|500
1655136830000|2022-06-13 16:13:50|3753|3752|3752|3751|3753|3752|3752|3751|610
1655136840000|2022-06-13 16:14:00|3751|3750|3750|3749|3751|3750|3750|3749|5900
1655136850000|2022-06-13 16:14:10|3749|3748|3750|3749|3750|3749|3749|3748|2500
1655136860000|2022-06-13 16:14:20|3751|3750|3751|3750|3751|3750|3751|3750|2025
1655136870000|2022-06-13 16:14:30|3750|3749|3751|3750|3751|3750|3750|3749|1349
1655136880000|2022-06-13 16:14:40|3752|3751|3752|3751|3752|3751|3751|3750|2008
1655136890000|2022-06-13 16:14:50|3751|3750|3752|3751|3752|3751|3751|3750|200
1655136900000|2022-06-13 16:15:00|3753|3752|3752|3751|3753|3752|3752|3751|1620
1655136910000|2022-06-13 16:15:10|||||||||300
1655136920000|2022-06-13 16:15:20|3753|3752|3753|3752|3753|3752|3753|3752|100
1655136930000|2022-06-13 16:15:30|||||||||600
1655136940000|2022-06-13 16:15:40|||||||||400
1655136950000|2022-06-13 16:15:50|||||||||100
1655136960000|2022-06-13 16:16:00|||||||||2224
1655136970000|2022-06-13 16:16:10|3752|3751|3752|3751|3752|3751|3752|3751|1723
1655136980000|2022-06-13 16:16:20|||||||||300
1655136990000|2022-06-13 16:16:30|||||||||1443
1655137000000|2022-06-13 16:16:40|3751|3750|3751|3750|3751|3750|3751|3750|600
1655137010000|2022-06-13 16:16:50|3750||3751||3751||3750||3803
1655137020000|2022-06-13 16:17:00|3750|3749|3747|3746|3751|3749|3746|3745|5022
1655137030000|2022-06-13 16:17:10|3748|3747|3750|3749|3751|3750|3747|3747|5596
1655137040000|2022-06-13 16:17:20|3751|3750|3751|3750|3751|3750|3751|3750|550
1655137050000|2022-06-13 16:17:30|3752|3751|3752|3751|3752|3751|3749|3749|5946
1655137060000|2022-06-13 16:17:40|3751|3750|3751|3750|3751|3750|3750|3749|619
1655137070000|2022-06-13 16:17:50|3750|3749|3750|3749|3751|3750|3750|3749|1312
1655137080000|2022-06-13 16:18:00|3749|3748|3747|3746|3750|3748|3747|3746|1400
1655137090000|2022-06-13 16:18:10|3748|3747|3748|3747|3748|3747|3747|3746|800
1655137100000|2022-06-13 16:18:20|3747|3746|3748|3747|3748|3747|3747|3746|300
1655137110000|2022-06-13 16:18:30|3747|3746|3748|3747|3748|3747|3747|3746|720
1655137120000|2022-06-13 16:18:40|3749|3748|3749|3748|3749|3748|3748|3748|1900
1655137130000|2022-06-13 16:18:50|3750|3749|3751|3750|3751|3750|3750|3749|2300
1655137140000|2022-06-13 16:19:00|3752|3751|3751|3750|3752|3751|3751|3750|200
1655137150000|2022-06-13 16:19:10|||||||||200
1655137160000|2022-06-13 16:19:20|3752|3751|3752|3751|3752|3751|3751|3750|200
1655137170000|2022-06-13 16:19:30|||||||||2052
1655137180000|2022-06-13 16:19:40|3753|3752|3753|3752|3753|3752|3753|3752|1300
1655137190000|2022-06-13 16:19:50|3752|3751|3752|3751|3752|3751|3752|3751|469
1655137200000|2022-06-13 16:20:00|3753|3752|3753|3752|3755|3754|3753|3752|1800
1655137210000|2022-06-13 16:20:10|3752|3751|3753|3752|3753|3752|3752|3751|600
1655137220000|2022-06-13 16:20:20||3751||3752||3752||3751|200
1655137230000|2022-06-13 16:20:30|||||||||159
1655137240000|2022-06-13 16:20:40|||||||||100
1655137250000|2022-06-13 16:20:50|3754|3753|3753|3752|3754|3753|3753|3752|8447
1655137260000|2022-06-13 16:21:00|3752||3753||3753||3752||2352
1655137270000|2022-06-13 16:21:10|3754|3753|3753|3752|3754|3753|3753|3752|1100
1655137280000|2022-06-13 16:21:20|3754|3753|3753|3752|3754|3753|3753|3752|100
1655137290000|2022-06-13 16:21:30|||||||||1117
1655137300000|2022-06-13 16:21:40|3752|3751|3751|3750|3753|3752|3751|3750|5800
1655137310000|2022-06-13 16:21:50|3750|3749|3750|3749|3751|3750|3750|3749|8412
1655137320000|2022-06-13 16:22:00|3751|3750|3751|3750|3751|3750|3751|3750|406
1655137330000|2022-06-13 16:22:10|||||||||100
1655137340000|2022-06-13 16:22:20|3750||3751||3751||3750||800
1655137350000|2022-06-13 16:22:30|3752|3751|3755|3754|3755|3754|3752|3751|2400
1655137360000|2022-06-13 16:22:40|3754|3753|3753|3752|3754|3753|3753|3752|2600
1655137380000|2022-06-13 16:23:00|3752|3751|3752|3751|3752|3751|3750|3749|6863
1655137390000|2022-06-13 16:23:10|3753|3752|3750|3749|3753|3752|3750|3749|400
1655137400000|2022-06-13 16:23:20|3751|3750|3748|3747|3751|3750|3748|3747|892
1655137410000|2022-06-13 16:23:30|3749|3748|3749|3748|3749|3748|3749|3748|100
1655137420000|2022-06-13 16:23:40|3748|3747|3748|3747|3748|3747|3747|3747|997
1655137440000|2022-06-13 16:24:00|||||||||100
1655137450000|2022-06-13 16:24:10|3749|3748|3750|3749|3750|3749|3748|3747|7309
1655137460000|2022-06-13 16:24:20|3749|3748|3748|3747|3749|3748|3748|3747|689
1655137470000|2022-06-13 16:24:30|3749|3748|3749|3748|3749|3748|3749|3748|600
1655137490000|2022-06-13 16:24:50|||||||||100
1655137500000|2022-06-13 16:25:00|3750|3749|3750|3749|3750|3749|3750|3749|889
1655137510000|2022-06-13 16:25:10|3751|3750|3751|3750|3751|3750|3751|3750|888
1655137520000|2022-06-13 16:25:20|3752|3751|3750|3749|3752|3751|3750|3749|2125
1655137530000|2022-06-13 16:25:30|3749|3748|3749|3748|3749|3748|3748|3748|1400
1655137540000|2022-06-13 16:25:40|||||||||100
1655137550000|2022-06-13 16:25:50|||||||||703
1655137560000|2022-06-13 16:26:00|||||||||800
1655137570000|2022-06-13 16:26:10|3750|3749|3749|3748|3750|3749|3749|3748|700
1655137580000|2022-06-13 16:26:20|3748|3747|3748|3747|3749|3748|3748|3747|1700
1655137590000|2022-06-13 16:26:30|3747|3746|3748|3747|3748|3747|3747|3746|1280
1655137600000|2022-06-13 16:26:40|3747|3746|3747|3746|3748|3746|3746|3745|2400
1655137610000|2022-06-13 16:26:50|||||||||300
1655137620000|2022-06-13 16:27:00|||||||||200
1655137630000|2022-06-13 16:27:10|||||||||100
1655137640000|2022-06-13 16:27:20|||||||||250
1655137650000|2022-06-13 16:27:30|||||||||430
1655137660000|2022-06-13 16:27:40|||||||||400
1655137670000|2022-06-13 16:27:50|||||||||100
1655137680000|2022-06-13 16:28:00|||||||||3957
1655137690000|2022-06-13 16:28:10|3746|3745|3745|3744|3746|3745|3745|3744|1042
1655137700000|2022-06-13 16:28:20|3744|3743|3743|3742|3744|3743|3742|3741|2538
1655137710000|2022-06-13 16:28:30|3742|3741|3742|3741|3743|3742|3742|3741|3202
1655137720000|2022-06-13 16:28:40|3741|3740|3741|3740|3742|3741|3741|3740|525
1655137730000|2022-06-13 16:28:50|3742|3741|3741|3740|3742|3741|3741|3740|3424
1655137740000|2022-06-13 16:29:00|3742|3741|3742|3741|3743|3742|3741|3740|3855
1655137750000|2022-06-13 16:29:10|3743|3742|3742|3741|3743|3742|3741|3740|696
1655137760000|2022-06-13 16:29:20|3741|3740|3742|3741|3742|3741|3741|3740|0
1655137770000|2022-06-13 16:29:30|3743|3742|3744|3743|3744|3743|3742|3741|2973
1655137780000|2022-06-13 16:29:40|3745|3744|3745|3744|3745|3744|3744|3743|6100
1655137790000|2022-06-13 16:29:50|||||||||800
1655137800000|2022-06-13 16:30:00|3744|3743|3744|3743|3744|3743|3743|3742|915
1655137810000|2022-06-13 16:30:10|||||||||525
1655137820000|2022-06-13 16:30:20|3745|3744|3745|3744|3745|3744|3745|3744|2431
1655137830000|2022-06-13 16:30:30|3744|3743|3745|3744|3745|3744|3744|3743|2025
1655137840000|2022-06-13 16:30:40|3744|3743|3744|3743|3745|3744|3744|3743|600
1655137850000|2022-06-13 16:30:50|3745|3744|3745|3744|3745|3744|3745|3744|0
1655137860000|2022-06-13 16:31:00|3746|3745|3746|3745|3746|3745|3746|3745|3358
1655137870000|2022-06-13 16:31:10|3747|3746|3746|3745|3747|3746|3746|3745|2600
1655137880000|2022-06-13 16:31:20|3745|3746|3747|3746|3747|3746|3745|3746|3317
1655137890000|2022-06-13 16:31:30|||||||||100
1655137900000|2022-06-13 16:31:40|3748|3747|3748|3747|3748|3747|3748|3747|2463
1655137910000|2022-06-13 16:31:50|3749|3748|3750|3749|3750|3749|3749|3748|700
1655137920000|2022-06-13 16:32:00|3751|3750|3751|3750|3751|3750|3751|3750|350
1655137930000|2022-06-13 16:32:10|3750|3749|3751|3750|3751|3750|3750|3749|816
1655137940000|2022-06-13 16:32:20|||||||||700
1655137950000|2022-06-13 16:32:30|3750|3749|3750|3749|3750|3749|3750|3749|1625
1655137960000|2022-06-13 16:32:40|3749|3748|3749|3748|3750|3748|3749|3748|1834
1655137980000|2022-06-13 16:33:00|3748|3747|3749|3748|3749|3748|3748|3747|521
1655137990000|2022-06-13 16:33:10|||||||||100
1655138000000|2022-06-13 16:33:20|3748|3747|3748|3747|3748|3747|3748|3747|5000
1655138010000|2022-06-13 16:33:30|3747|3746|3747|3746|3747|3746|3747|3746|100
1655138020000|2022-06-13 16:33:40|3748|3747|3750|3749|3750|3749|3748|3747|14261
1655138030000|2022-06-13 16:33:50|3751|3750|3751|3750|3752|3751|3750|3749|5811
1655138040000|2022-06-13 16:34:00|3752|3751|3753|3752|3754|3753|3752|3751|8416
1655138050000|2022-06-13 16:34:10|3752|3751|3751|3750|3752|3751|3751|3750|3795
1655138060000|2022-06-13 16:34:20|3752||3751||3752||3751||200
1655138070000|2022-06-13 16:34:30|3752|3751|3751|3750|3752|3751|3751|3750|100
1655138080000|2022-06-13 16:34:40|3752|3751|3752|3751|3752|3751|3752|3751|700
1655138090000|2022-06-13 16:34:50|||||||||100
1655138100000|2022-06-13 16:35:00|||||||||300
1655138110000|2022-06-13 16:35:10|||||||||935
1655138120000|2022-06-13 16:35:20|3753|3752|3753|3752|3753|3752|3753|3752|800
1655138130000|2022-06-13 16:35:30|||||||||110
1655138140000|2022-06-13 16:35:40|3754|3753|3755|3754|3755|3754|3754|3753|700
1655138150000|2022-06-13 16:35:50|3756|3755|3756|3755|3756|3755|3756|3755|13992
1655138160000|2022-06-13 16:36:00|3755|3754|3755|3754|3756|3755|3755|3754|2462
1655138170000|2022-06-13 16:36:10|3754||3755||3755||3754||1519
1655138190000|2022-06-13 16:36:30|3756|3755|3756|3755|3756|3755|3755|3754|3998
1655138200000|2022-06-13 16:36:40|3757|3756|3757|3756|3757|3756|3756|3756|3200
1655138210000|2022-06-13 16:36:50|||||||||1200
1655138220000|2022-06-13 16:37:00|3756|3755|3757|3756|3757|3756|3756|3755|939
1655138230000|2022-06-13 16:37:10|3758|3757|3757|3756|3758|3757|3757|3756|400
1655138240000|2022-06-13 16:37:20|3758|3757|3758|3757|3758|3757|3758|3757|300
1655138250000|2022-06-13 16:37:30|3759|3758|3759|3758|3759|3758|3759|3758|5567
1655138260000|2022-06-13 16:37:40|3758|3757|3757|3756|3759|3758|3757|3756|2696
1655138270000|2022-06-13 16:37:50|3756|3757|3758|3757|3758|3757|3756|3756|1025
1655138280000|2022-06-13 16:38:00|3757|3756|3759|3758|3759|3758|3757|3756|3000
1655138290000|2022-06-13 16:38:10|3760|3759|3760|3759|3760|3759|3760|3759|2669
1655138300000|2022-06-13 16:38:20|3759|3758|3760|3759|3760|3759|3759|3758|600
1655138310000|2022-06-13 16:38:30|3761|3760|3763|3762|3763|3762|3761|3760|5812
1655138320000|2022-06-13 16:38:40|3762|3761|3763|3762|3763|3762|3762|3761|2100
1655138330000|2022-06-13 16:38:50|3764|3763|3764|3763|3764|3763|3763|3762|10510
1655138340000|2022-06-13 16:39:00|3765|3764|3764|3763|3765|3764|3763|3762|2325
1655138350000|2022-06-13 16:39:10|3763|3762|3760|3758|3764|3762|3759|3758|2474
1655138360000|2022-06-13 16:39:20|3759|3759|3760|3759|3760|3759|3758|3757|0
1655138370000|2022-06-13 16:39:30|3759|3758|3759|3758|3760|3759|3759|3758|335
1655138380000|2022-06-13 16:39:40|3760|3759|3760|3759|3760|3759|3759|3758|1400
1655138390000|2022-06-13 16:39:50|||||||||527
1655138400000|2022-06-13 16:40:00|3759|3758|3756|3755|3759|3758|3755|3754|6339
1655138410000|2022-06-13 16:40:10|3755|3754|3756|3755|3756|3755|3755|3754|500
1655138420000|2022-06-13 16:40:20|||||||||100
1655138430000|2022-06-13 16:40:30|||||||||468
1655138440000|2022-06-13 16:40:40|||||||||200
1655138450000|2022-06-13 16:40:50|3755|3754|3756|3755|3756|3755|3755|3754|3404
1655138460000|2022-06-13 16:41:00|3755|3754|3754|3753|3755|3754|3753|3752|700
1655138470000|2022-06-13 16:41:10|3753|3752|3753|3752|3753|3752|3753|3752|600
1655138480000|2022-06-13 16:41:20|3752|3751|3753|3752|3753|3752|3752|3751|100
1655138490000|2022-06-13 16:41:30|3754|3753|3752|3751|3754|3753|3752|3751|1122
1655138500000|2022-06-13 16:41:40|3751||3752||3752||3751||914
1655138510000|2022-06-13 16:41:50|3751|3750|3751|3750|3751|3750|3751|3750|1854
1655138520000|2022-06-13 16:42:00|3750|3749|3750|3749|3751|3750|3750|3749|9868
1655138530000|2022-06-13 16:42:10|3749|3748|3749|3748|3750|3749|3748|3747|3300
1655138540000|2022-06-13 16:42:20|3748|3747|3748|3747|3748|3747|3748|3747|1500
1655138550000|2022-06-13 16:42:30|3747||3748||3748||3747||602
1655138560000|2022-06-13 16:42:40|||||||||100
1655138570000|2022-06-13 16:42:50|3749|3748|3749|3748|3749|3748|3749|3748|5080
1655138580000|2022-06-13 16:43:00|3748|3747|3748|3747|3749|3748|3748|3747|0
1655138590000|2022-06-13 16:43:10|3747|3746|3747|3746|3748|3746|3746|3745|1000
1655138600000|2022-06-13 16:43:20|3746|3745|3747|3746|3747|3746|3746|3745|1100
1655138610000|2022-06-13 16:43:30|3746|3745|3746|3745|3746|3745|3746|3745|0
1655138620000|2022-06-13 16:43:40|||||||||392
1655138630000|2022-06-13 16:43:50|3747|3746|3747|3745|3747|3746|3746|3745|10752
1655138640000|2022-06-13 16:44:00|3746|3744|3746|3745|3746|3745|3745|3744|1300
1655138650000|2022-06-13 16:44:10|3745|3744|3746|3745|3746|3745|3745|3744|3234
1655138660000|2022-06-13 16:44:20|3745|3744|3745|3744|3745|3744|3745|3744|0
1655138670000|2022-06-13 16:44:30|3746|3745|3746|3745|3746|3745|3745|3745|5580
1655138680000|2022-06-13 16:44:40|3745|3744|3744|3743|3745|3744|3744|3743|200
1655138690000|2022-06-13 16:44:50|3743|3742|3747|3746|3747|3746|3743|3742|9464
1655138700000|2022-06-13 16:45:00|3746|3745|3746|3745|3746|3745|3746|3745|993
1655138710000|2022-06-13 16:45:10|3747|3746|3746|3745|3748|3747|3746|3745|886
1655138720000|2022-06-13 16:45:20|3745|3744|3747|3746|3747|3746|3745|3744|600
1655138730000|2022-06-13 16:45:30|3748|3747|3748|3747|3748|3747|3748|3747|400
1655138740000|2022-06-13 16:45:40|3747|3746|3747|3746|3747|3746|3747|3746|0
1655138750000|2022-06-13 16:45:50|3748|3747|3748|3747|3748|3747|3747|3746|0
1655138760000|2022-06-13 16:46:00|3747|3746|3747|3746|3747|3746|3747|3746|0
1655138770000|2022-06-13 16:46:10|3748|3747|3746|3745|3748|3747|3746|3745|1354
1655138780000|2022-06-13 16:46:20|3745|3744|3745|3744|3746|3745|3745|3744|4604
1655138790000|2022-06-13 16:46:30|||||||||540
1655138800000|2022-06-13 16:46:40|||||||||900
1655138810000|2022-06-13 16:46:50|3744|3743|3744|3743|3745|3743|3744|3743|800
1655138820000|2022-06-13 16:47:00|3745|3744|3745|3744|3745|3744|3745|3744|2476
1655138830000|2022-06-13 16:47:10|3744|3743|3745|3744|3745|3744|3744|3743|1220
1655138840000|2022-06-13 16:47:20|3744|3743|3745|3744|3745|3744|3744|3743|4900
1655138850000|2022-06-13 16:47:30|3744|3743|3744|3743|3745|3743|3744|3743|2500
1655138860000|2022-06-13 16:47:40|3743|3742|3743|3742|3743|3742|3743|3742|394
1655138870000|2022-06-13 16:47:50|3742|3741|3741|3740|3742|3741|3741|3740|1803
1655138880000|2022-06-13 16:48:00|3742|3741|3742|3741|3742|3741|3742|3741|594
1655138890000|2022-06-13 16:48:10|||||||||100
1655138900000|2022-06-13 16:48:20|3741|3740|3741|3740|3741|3740|3741|3740|600
1655138910000|2022-06-13 16:48:30|3742|3741|3742|3741|3742|3741|3742|3740|1074
1655138920000|2022-06-13 16:48:40|3741|3740|3742|3741|3743|3742|3741|3740|4399
1655138930000|2022-06-13 16:48:50|3743|3742|3743|3742|3743|3742|3741|3740|5057
1655138940000|2022-06-13 16:49:00|3742|3741|3746|3745|3746|3745|3742|3741|4193
1655138950000|2022-06-13 16:49:10|3745|3744|3750|3749|3750|3749|3745|3744|4769
1655138960000|2022-06-13 16:49:20|||||||||100
1655138970000|2022-06-13 16:49:30|||||||||500
1655138980000|2022-06-13 16:49:40|||||||||1100
1655138990000|2022-06-13 16:49:50|3751|3750|3750|3749|3751|3750|3750|3749|2117
1655139000000|2022-06-13 16:50:00|3751|3750|3751|3750|3751|3750|3750|3749|4005
1655139010000|2022-06-13 16:50:10|3752|3751|3753|3752|3754|3753|3752|3751|3590
1655139020000|2022-06-13 16:50:20|||||||||150
1655139030000|2022-06-13 16:50:30|3754|3753|3754|3753|3754|3753|3753|3752|700
1655139040000|2022-06-13 16:50:40|3755|3754|3755|3754|3755|3754|3754|3753|3736
1655139050000|2022-06-13 16:50:50|3754|3753|3755|3754|3756|3755|3754|3753|2800
1655139060000|2022-06-13 16:51:00|3756|3755|3755|3754|3756|3755|3755|3754|1500
1655139070000|2022-06-13 16:51:10|3756|3755|3756|3755|3756|3755|3756|3755|200
1655139080000|2022-06-13 16:51:20|3755|3754|3755|3754|3755|3754|3755|3754|300
1655139090000|2022-06-13 16:51:30|||||||||1709
1655139100000|2022-06-13 16:51:40|3754|3753|3754|3753|3755|3754|3754|3753|400
1655139110000|2022-06-13 16:51:50|3755|3754|3755|3754|3755|3754|3755|3754|500
1655139120000|2022-06-13 16:52:00|3754|3753|3755|3754|3755|3754|3754|3753|2207
1655139130000|2022-06-13 16:52:10|3756|3755|3755|3754|3757|3756|3755|3754|2997
1655139140000|2022-06-13 16:52:20|3756|3755|3756|3755|3756|3755|3756|3755|300
1655139150000|2022-06-13 16:52:30|3755|3754|3755|3754|3755|3754|3754|3753|2040
1655139170000|2022-06-13 16:52:50|3756|3755|3756|3755|3756|3755|3755|3754|1100
1655139180000|2022-06-13 16:53:00|3755|3754|3755|3754|3755|3754|3755|3754|987
1655139190000|2022-06-13 16:53:10|||||||||1300
1655139200000|2022-06-13 16:53:20|3754|3753|3754|3753|3755|3754|3754|3753|1529
1655139210000|2022-06-13 16:53:30|3753|3752|3753|3752|3754|3752|3753|3752|1188
1655139220000|2022-06-13 16:53:40|3752|3751|3753|3752|3753|3752|3752|3751|100
1655139230000|2022-06-13 16:53:50|3752|3751|3751|3750|3753|3751|3751|3750|11020
1655139240000|2022-06-13 16:54:00|3750|3749|3748|3747|3750|3749|3748|3747|928
1655139250000|2022-06-13 16:54:10|||||||||500
1655139260000|2022-06-13 16:54:20|||||||||200
1655139270000|2022-06-13 16:54:30|3747|3746|3746|3745|3747|3746|3746|3745|11268
1655139280000|2022-06-13 16:54:40|3745|3744|3745|3744|3745|3744|3744|3743|1999
1655139290000|2022-06-13 16:54:50|||||||||300
1655139300000|2022-06-13 16:55:00|3744|3743|3744|3743|3744|3743|3743|3742|800
1655139310000|2022-06-13 16:55:10|3745|3744|3744|3743|3745|3744|3744|3743|2205
1655139320000|2022-06-13 16:55:20|3745|3744|3747|3746|3747|3746|3745|3744|1382
1655139330000|2022-06-13 16:55:30|3746|3745|3746|3745|3746|3745|3746|3745|0
1655139340000|2022-06-13 16:55:40|3747|3746|3747|3746|3747|3746|3746|3745|300
1655139350000|2022-06-13 16:55:50|3746|3745|3746|3745|3746|3745|3746|3745|700
1655139360000|2022-06-13 16:56:00|||||||||537
1655139370000|2022-06-13 16:56:10|3745|3744|3745|3744|3745|3744|3744|3743|900
1655139380000|2022-06-13 16:56:20|3744|3743|3745|3744|3746|3745|3744|3743|238
1655139400000|2022-06-13 16:56:40|3744|3743|3744|3743|3744|3743|3744|3743|100
1655139410000|2022-06-13 16:56:50|3743|3742|3743|3742|3743|3742|3743|3742|863
1655139420000|2022-06-13 16:57:00|3744|3743|3745|3744|3745|3744|3744|3743|1200
1655139430000|2022-06-13 16:57:10|3744|3743|3744|3743|3745|3744|3744|3743|1200
1655139450000|2022-06-13 16:57:30|||||||||1563
1655139460000|2022-06-13 16:57:40|3743|3742|3744|3742|3744|3743|3743|3742|850
1655139470000|2022-06-13 16:57:50|3743||3743||3744||3743||200
1655139490000|2022-06-13 16:58:10|3742|3741|3744|3743|3744|3743|3742|3741|2423
1655139500000|2022-06-13 16:58:20|||||||||400
1655139510000|2022-06-13 16:58:30|||||||||625
1655139520000|2022-06-13 16:58:40|||||||||300
1655139530000|2022-06-13 16:58:50|3745|3744|3745|3744|3745|3744|3744|3743|1988
1655139540000|2022-06-13 16:59:00|3744|3743|3745|3744|3745|3744|3744|3743|2853
1655139550000|2022-06-13 16:59:10|||||||||360
1655139560000|2022-06-13 16:59:20|3744|3743|3744|3743|3745|3744|3744|3743|500
1655139570000|2022-06-13 16:59:30|3743|3742|3744|3743|3744|3743|3743|3742|300
1655139580000|2022-06-13 16:59:40|||||||||700
1655139590000|2022-06-13 16:59:50|3745|3744|3745|3743|3745|3744|3745|3743|1087
1655139600000|2022-06-13 17:00:00|3744|3744|3744|3743|3745|3744|3744|3743|200
1655139610000|2022-06-13 17:00:10|||||||||300
1655139620000|2022-06-13 17:00:20|3745|3744|3745|3744|3745|3744|3745|3744|1183
1655139630000|2022-06-13 17:00:30|||||||||675
1655139640000|2022-06-13 17:00:40|3746|3745|3745|3744|3746|3745|3745|3744|2764
1655139650000|2022-06-13 17:00:50|||||||||100
1655139660000|2022-06-13 17:01:00|3744|3743|3743|3742|3744|3743|3742|3741|2393
1655139680000|2022-06-13 17:01:20|3744|3743|3742|3741|3744|3743|3742|3741|11356
1655139690000|2022-06-13 17:01:30|3741|3740|3741|3740|3741|3740|3741|3740|800
1655139710000|2022-06-13 17:01:50|3740|3739|3739|3738|3740|3739|3739|3738|2966
1655139720000|2022-06-13 17:02:00|3738|3737|3738|3737|3739|3738|3737|3736|6707
1655139730000|2022-06-13 17:02:10|3737|3736|3739|3738|3739|3738|3737|3736|6220
1655139740000|2022-06-13 17:02:20|3738|3737|3738|3737|3738|3737|3737|3736|500
1655139750000|2022-06-13 17:02:30|||||||||400
1655139760000|2022-06-13 17:02:40|3737|3736|3736|3735|3737|3736|3736|3735|3485
1655139770000|2022-06-13 17:02:50|3735|3734|3735|3734|3735|3735|3735|3734|975
1655139780000|2022-06-13 17:03:00|3736|3735|3734|3733|3736|3735|3734|3733|1425
1655139790000|2022-06-13 17:03:10|3735||3734||3735||3734||0
1655139800000|2022-06-13 17:03:20|3735|3734|3735|3734|3735|3734|3735|3734|2300
1655139810000|2022-06-13 17:03:30|3736|3735|3736|3735|3736|3735|3736|3735|900
1655139820000|2022-06-13 17:03:40|||||||||100
1655139830000|2022-06-13 17:03:50|3735|3734|3736|3735|3736|3735|3735|3734|958
1655139840000|2022-06-13 17:04:00|3735|3734|3735|3734|3736|3735|3735|3734|0
1655139850000|2022-06-13 17:04:10|3736|3735|3736|3735|3736|3735|3735|3734|1450
1655139860000|2022-06-13 17:04:20|||||||||500
1655139870000|2022-06-13 17:04:30|3737|3736|3737|3736|3737|3736|3737|3736|859
1655139880000|2022-06-13 17:04:40|||||||||11700
1655139890000|2022-06-13 17:04:50|||||||||190
1655139900000|2022-06-13 17:05:00|3736|3735|3736|3735|3736|3736|3736|3735|2631
1655139910000|2022-06-13 17:05:10|3737|3736|3737|3736|3737|3736|3737|3736|2009
1655139920000|2022-06-13 17:05:20|||||||||200
1655139930000|2022-06-13 17:05:30|3736|3735|3736|3735|3737|3736|3736|3735|950
1655139940000|2022-06-13 17:05:40|||||||||100
1655139950000|2022-06-13 17:05:50|3735|3734|3734|3733|3736|3735|3734|3733|10457
1655139970000|2022-06-13 17:06:10|||||||||430
1655140000000|2022-06-13 17:06:40|3735|3734|3738|3737|3738|3737|3735|3734|1906
1655140010000|2022-06-13 17:06:50|||||||||967
1655140030000|2022-06-13 17:07:10|||||||||400
1655140040000|2022-06-13 17:07:20|||||||||1300
1655140050000|2022-06-13 17:07:30|3739||3738||3739||3738||800
1655140060000|2022-06-13 17:07:40|3737|3736|3738|3737|3738|3737|3737|3736|2091
1655140090000|2022-06-13 17:08:10|||||||||600
1655140100000|2022-06-13 17:08:20|3739|3738|3739|3738|3739|3738|3739|3738|1100
1655140120000|2022-06-13 17:08:40|3740|3739|3740|3739|3740|3739|3740|3739|900
1655140130000|2022-06-13 17:08:50|3739|3738|3739|3738|3739|3739|3739|3738|2061
1655140140000|2022-06-13 17:09:00|3738|3737|3745|3744|3746|3745|3738|3737|16742
1655140150000|2022-06-13 17:09:10|3746|3745|3746|3744|3746|3745|3745|3744|510
1655140160000|2022-06-13 17:09:20|3745|3745|3745|3744|3746|3745|3745|3744|1380
1655140170000|2022-06-13 17:09:30|3744|3743|3742|3741|3744|3743|3741|3740|4100
1655140180000|2022-06-13 17:09:40|3743|3742|3742|3741|3743|3742|3742|3741|200
1655140190000|2022-06-13 17:09:50|3743||3742||3743||3742||392
1655140200000|2022-06-13 17:10:00|||||||||250
1655140220000|2022-06-13 17:10:20|||||||||100
1655140230000|2022-06-13 17:10:30|3741|3740|3741|3740|3741|3740|3741|3740|2302
1655140240000|2022-06-13 17:10:40|3742|3741|3741|3740|3742|3741|3741|3740|600
1655140260000|2022-06-13 17:11:00|3740||3741||3741||3740||1734
1655140270000|2022-06-13 17:11:10|3742|3741|3742|3741|3742|3741|3742|3741|4685
1655140290000|2022-06-13 17:11:30|||||||||750
1655140310000|2022-06-13 17:11:50|3743|3742|3743|3742|3743|3742|3743|3742|1200
1655140320000|2022-06-13 17:12:00|3742|3741|3744|3743|3744|3743|3742|3741|2952
1655140330000|2022-06-13 17:12:10|||||||||300
1655140340000|2022-06-13 17:12:20|3743|3742|3743|3742|3743|3742|3743|3742|400
1655140350000|2022-06-13 17:12:30|3744|3743|3744|3743|3744|3743|3744|3742|100
1655140370000|2022-06-13 17:12:50|||||||||100
1655140380000|2022-06-13 17:13:00|3743|3742|3744|3743|3744|3743|3743|3742|2600
1655140390000|2022-06-13 17:13:10|3743|3742|3743|3742|3743|3742|3743|3742|0
1655140400000|2022-06-13 17:13:20|3742||3743||3743||3742||2300
1655140410000|2022-06-13 17:13:30|3742|3741|3742|3741|3743|3742|3742|3741|1036
1655140420000|2022-06-13 17:13:40|3741|3740|3741|3740|3742|3741|3741|3740|621
1655140430000|2022-06-13 17:13:50|||||||||300
1655140440000|2022-06-13 17:14:00|||||||||1300
1655140450000|2022-06-13 17:14:10|||||||||300
1655140470000|2022-06-13 17:14:30|3742|3741|3742|3741|3742|3741|3742|3741|852
1655140480000|2022-06-13 17:14:40|||||||||514
1655140490000|2022-06-13 17:14:50|3743|3742|3744|3743|3744|3743|3743|3742|2725
1655140500000|2022-06-13 17:15:00|3743|3742|3744|3743|3744|3743|3743|3742|775
1655140520000|2022-06-13 17:15:20|||||||||1300
1655140540000|2022-06-13 17:15:40|||||||||300
1655140550000|2022-06-13 17:15:50|||||||||100
1655140560000|2022-06-13 17:16:00|||||||||1059
1655140570000|2022-06-13 17:16:10|3745|3744|3744|3743|3745|3744|3744|3743|2513
1655140580000|2022-06-13 17:16:20|3743|3742|3741|3740|3743|3742|3741|3740|5188
1655140590000|2022-06-13 17:16:30|||||||||202
1655140610000|2022-06-13 17:16:50|||||||||824
1655140620000|2022-06-13 17:17:00|||||||||300
1655140630000|2022-06-13 17:17:10|3742|3741|3742|3741|3742|3741|3742|3741|2148
1655140640000|2022-06-13 17:17:20|||||||||1900
1655140650000|2022-06-13 17:17:30|||||||||100
1655140660000|2022-06-13 17:17:40|3741|3740|3741|3740|3741|3740|3740|3740|9665
1655140670000|2022-06-13 17:17:50|3742|3741|3742|3741|3742|3741|3742|3741|970
1655140680000|2022-06-13 17:18:00|3743|3742|3743|3742|3743|3742|3743|3742|977
1655140690000|2022-06-13 17:18:10|3742|3741|3743|3742|3743|3742|3742|3741|623
1655140700000|2022-06-13 17:18:20|3742|3741|3742|3741|3743|3742|3742|3741|400
1655140710000|2022-06-13 17:18:30|3741|3740|3742|3741|3742|3741|3741|3740|800
1655140740000|2022-06-13 17:19:00|||||||||1700
1655140750000|2022-06-13 17:19:10|||||||||1524
1655140760000|2022-06-13 17:19:20|3743|3742|3743|3742|3743|3742|3743|3742|700
1655140770000|2022-06-13 17:19:30|||||||||689
1655140800000|2022-06-13 17:20:00|3742|3741|3741|3740|3742|3741|3741|3740|2707
1655140820000|2022-06-13 17:20:20|||||||||400
1655140830000|2022-06-13 17:20:30|||||||||100
1655140850000|2022-06-13 17:20:50|||||||||306
1655140860000|2022-06-13 17:21:00|3740|3739|3738|3737|3740|3739|3738|3737|11093
1655140870000|2022-06-13 17:21:10|3739|3738|3738|3737|3739|3738|3738|3737|12814
1655140890000|2022-06-13 17:21:30|3737|3736|3738|3737|3738|3737|3737|3736|2458
1655140900000|2022-06-13 17:21:40|3737|3736|3738|3737|3738|3737|3737|3736|100
1655140910000|2022-06-13 17:21:50|||||||||300
1655140930000|2022-06-13 17:22:10|3739|3738|3739|3738|3739|3738|3738|3738|1289
1655140950000|2022-06-13 17:22:30|3740|3739|3740|3739|3740|3739|3740|3739|600
1655140960000|2022-06-13 17:22:40|||||||||200
1655140970000|2022-06-13 17:22:50|3741|3740|3741|3740|3741|3740|3740|3740|1400
1655140980000|2022-06-13 17:23:00|3742|3741|3743|3742|3743|3742|3742|3741|4202
1655141000000|2022-06-13 17:23:20|3744|3743|3744|3743|3744|3743|3744|3743|300
1655141020000|2022-06-13 17:23:40|||||||||100
1655141040000|2022-06-13 17:24:00|||||||||3113
1655141050000|2022-06-13 17:24:10|3743|3742|3743|3742|3743|3742|3743|3742|1010
1655141060000|2022-06-13 17:24:20|||||||||1377
1655141070000|2022-06-13 17:24:30|3742|3741|3741|3740|3742|3741|3741|3740|1315
1655141080000|2022-06-13 17:24:40|3742|3741|3742|3741|3742|3741|3742|3741|1213
1655141090000|2022-06-13 17:24:50|||||||||2590
1655141100000|2022-06-13 17:25:00|||||||||600
1655141110000|2022-06-13 17:25:10|3741|3740|3740|3739|3741|3740|3740|3739|2231
1655141120000|2022-06-13 17:25:20|3741|3740|3741|3740|3741|3740|3741|3740|300
1655141130000|2022-06-13 17:25:30|3740|3739|3740|3739|3740|3739|3740|3739|10655
1655141140000|2022-06-13 17:25:40|||||||||200
1655141150000|2022-06-13 17:25:50|||||||||756
1655141160000|2022-06-13 17:26:00|||||||||1353
1655141170000|2022-06-13 17:26:10|||||||||300
1655141180000|2022-06-13 17:26:20|3739|3738|3739|3738|3740|3739|3739|3738|2200
1655141190000|2022-06-13 17:26:30|3738|3737|3737|3736|3738|3737|3737|3736|2100
1655141200000|2022-06-13 17:26:40|||||||||100
1655141210000|2022-06-13 17:26:50|3736|3735|3736|3735|3736|3735|3736|3735|1900
1655141220000|2022-06-13 17:27:00|3735|3734|3736|3735|3736|3735|3735|3734|1326
1655141230000|2022-06-13 17:27:10|3737|3736|3740|3739|3740|3739|3737|3736|5100
1655141240000|2022-06-13 17:27:20|3739|3738|3740|3739|3740|3739|3739|3738|3580
1655141250000|2022-06-13 17:27:30|||||||||100
1655141260000|2022-06-13 17:27:40|||||||||565
1655141280000|2022-06-13 17:28:00|3741|3740|3741|3740|3741|3740|3741|3740|1534
1655141300000|2022-06-13 17:28:20|||||||||350
1655141310000|2022-06-13 17:28:30|3740|3739|3740|3739|3740|3739|3740|3739|1500
1655141320000|2022-06-13 17:28:40|3741|3740|3741|3740|3741|3740|3740|3739|1000
1655141330000|2022-06-13 17:28:50|||||||||400
1655141340000|2022-06-13 17:29:00|3742|3741|3742|3741|3742|3741|3742|3741|1100
1655141350000|2022-06-13 17:29:10|3741|3740|3743|3742|3743|3742|3741|3740|4329
1655141370000|2022-06-13 17:29:30|3742|3741|3743|3742|3743|3742|3742|3741|1734
1655141380000|2022-06-13 17:29:40|||||||||1200
1655141390000|2022-06-13 17:29:50|||||||||1002
1655141400000|2022-06-13 17:30:00|3744|3743|3744|3743|3744|3743|3744|3743|1468
1655141410000|2022-06-13 17:30:10|||||||||1251
1655141420000|2022-06-13 17:30:20|3745|3744|3745|3744|3745|3744|3745|3744|1089
1655141430000|2022-06-13 17:30:30|||||||||1599
1655141450000|2022-06-13 17:30:50|||||||||1243
1655141460000|2022-06-13 17:31:00|||||||||1116
1655141470000|2022-06-13 17:31:10|||||||||1300
1655141480000|2022-06-13 17:31:20|3746|3745|3746|3745|3746|3745|3746|3745|1755
1655141490000|2022-06-13 17:31:30|||||||||500
1655141510000|2022-06-13 17:31:50|3745|3744|3745|3744|3746|3745|3745|3744|4235
1655141520000|2022-06-13 17:32:00|3746|3745|3746|3745|3746|3745|3746|3745|1575
1655141530000|2022-06-13 17:32:10|3745|3744|3746|3745|3746|3745|3745|3744|809
1655141550000|2022-06-13 17:32:30|||||||||2164
1655141560000|2022-06-13 17:32:40|3745|3744|3745|3744|3745|3744|3745|3744|2738
1655141570000|2022-06-13 17:32:50|3744|3743|3745|3743|3745|3744|3744|3743|1500
1655141580000|2022-06-13 17:33:00|3744|3742|3743|3742|3744|3742|3743|3742|712
1655141590000|2022-06-13 17:33:10|3744|3743|3744|3743|3744|3743|3744|3743|900
1655141600000|2022-06-13 17:33:20|3743|3742|3743|3742|3743|3742|3743|3742|577
1655141610000|2022-06-13 17:33:30|3742|3741|3742|3741|3742|3742|3742|3741|2854
1655141620000|2022-06-13 17:33:40|||||||||520
1655141630000|2022-06-13 17:33:50|3743|3742|3743|3742|3743|3742|3743|3742|1625
1655141640000|2022-06-13 17:34:00|||||||||767
1655141660000|2022-06-13 17:34:20|||||||||500
1655141670000|2022-06-13 17:34:30|||||||||200
1655141680000|2022-06-13 17:34:40|||||||||1100
1655141690000|2022-06-13 17:34:50|||||||||2769
1655141700000|2022-06-13 17:35:00|||||||||200
1655141710000|2022-06-13 17:35:10|3742|3741|3742|3741|3742|3741|3742|3741|3386
1655141720000|2022-06-13 17:35:20|||||||||471
1655141740000|2022-06-13 17:35:40|||||||||200
1655141750000|2022-06-13 17:35:50|3741|3740|3742|3741|3742|3741|3741|3740|2672
1655141760000|2022-06-13 17:36:00|||||||||300
1655141770000|2022-06-13 17:36:10|3743|3742|3743|3742|3743|3742|3743|3742|2895
1655141780000|2022-06-13 17:36:20|||||||||850
1655141790000|2022-06-13 17:36:30|3742|3741|3742|3741|3742|3742|3742|3741|828
1655141800000|2022-06-13 17:36:40|||||||||100
1655141810000|2022-06-13 17:36:50|3743|3742|3743|3742|3743|3742|3743|3742|4400
1655141820000|2022-06-13 17:37:00|||||||||1269
1655141830000|2022-06-13 17:37:10|||||||||100
1655141840000|2022-06-13 17:37:20|||||||||400
1655141850000|2022-06-13 17:37:30|||||||||120
1655141860000|2022-06-13 17:37:40|3742|3741|3739|3738|3742|3741|3739|3738|4601
1655141870000|2022-06-13 17:37:50|3738|3737|3735|3734|3738|3737|3735|3734|960
1655141880000|2022-06-13 17:38:00|3736|3735|3736|3735|3736|3735|3736|3735|1841
1655141890000|2022-06-13 17:38:10|3735|3734|3735|3734|3735|3734|3735|3734|0
1655141900000|2022-06-13 17:38:20|3736|3735|3736|3735|3736|3735|3736|3735|1300
1655141930000|2022-06-13 17:38:50|3737|3736|3737|3736|3737|3736|3737|3736|2923
1655141940000|2022-06-13 17:39:00|3738|3737|3740|3739|3740|3739|3738|3737|1700
1655141950000|2022-06-13 17:39:10|||||||||100
1655141960000|2022-06-13 17:39:20|3741|3740|3741|3740|3741|3740|3741|3740|1200
1655141980000|2022-06-13 17:39:40|3742|3741|3742|3741|3742|3741|3742|3741|0
1655141990000|2022-06-13 17:39:50|||||||||306
1655142000000|2022-06-13 17:40:00|3743|3742|3743|3742|3743|3742|3742|3741|3406
1655142010000|2022-06-13 17:40:10|||||||||100
1655142020000|2022-06-13 17:40:20|3742|3741|3743|3742|3743|3742|3742|3741|2467
1655142040000|2022-06-13 17:40:40|||||||||600
1655142050000|2022-06-13 17:40:50|3742|3741|3742|3741|3743|3742|3742|3741|3358
1655142060000|2022-06-13 17:41:00|3741|3740|3741|3740|3741|3740|3741|3740|1549
1655142070000|2022-06-13 17:41:10|||||||||100
1655142080000|2022-06-13 17:41:20|||||||||100
1655142090000|2022-06-13 17:41:30|3742|3741|3742|3741|3742|3741|3742|3741|1600
1655142100000|2022-06-13 17:41:40|3741|3740|3741|3740|3741|3740|3741|3740|100
1655142110000|2022-06-13 17:41:50|3742|3741|3743|3742|3743|3743|3742|3741|4040
1655142120000|2022-06-13 17:42:00|3744|3743|3744|3743|3744|3743|3743|3742|2900
1655142130000|2022-06-13 17:42:10|||||||||1627
1655142140000|2022-06-13 17:42:20|3745|3744|3746|3745|3746|3745|3745|3744|1824
1655142150000|2022-06-13 17:42:30|||||||||980
1655142170000|2022-06-13 17:42:50|||||||||200
1655142190000|2022-06-13 17:43:10|3747|3746|3748|3747|3748|3747|3747|3746|3625
1655142200000|2022-06-13 17:43:20|3749|3748|3749|3748|3750|3749|3749|3748|4772
1655142210000|2022-06-13 17:43:30|3750|3749|3750|3749|3750|3749|3750|3749|800
1655142220000|2022-06-13 17:43:40|3749|3748|3749|3748|3749|3748|3749|3748|1700
1655142230000|2022-06-13 17:43:50|3750|3749|3750|3749|3750|3749|3749|3748|12383
1655142240000|2022-06-13 17:44:00|||||||||1000
1655142250000|2022-06-13 17:44:10|3749|3748|3750|3749|3750|3749|3749|3748|2722
1655142260000|2022-06-13 17:44:20|||||||||2246
1655142270000|2022-06-13 17:44:30|3751|3750|3751|3750|3751|3750|3751|3750|22704
1655142310000|2022-06-13 17:45:10|3750|3749|3750|3749|3750|3750|3749|3748|4467
1655142320000|2022-06-13 17:45:20|||||||||300
1655142330000|2022-06-13 17:45:30|3749|3748|3749|3748|3749|3748|3748|3747|1399
1655142350000|2022-06-13 17:45:50|||||||||200
1655142360000|2022-06-13 17:46:00|||||||||455
1655142370000|2022-06-13 17:46:10|3750|3749|3751|3750|3751|3750|3750|3749|4305
1655142390000|2022-06-13 17:46:30|3752|3751|3752|3751|3752|3751|3752|3751|858
1655142410000|2022-06-13 17:46:50|3751|3750|3752|3751|3752|3751|3751|3750|1006
1655142420000|2022-06-13 17:47:00|||||||||200
1655142430000|2022-06-13 17:47:10|3753|3752|3753|3752|3753|3752|3752|3751|3239
1655142440000|2022-06-13 17:47:20|||||||||200
1655142450000|2022-06-13 17:47:30|||||||||2023
1655142460000|2022-06-13 17:47:40|3754|3753|3754|3753|3754|3753|3753|3752|3268
1655142470000|2022-06-13 17:47:50|3753|3752|3754|3753|3754|3753|3753|3752|1900
1655142480000|2022-06-13 17:48:00|||||||||340
1655142490000|2022-06-13 17:48:10|3753|3752|3752|3751|3753|3753|3752|3751|3500
1655142500000|2022-06-13 17:48:20|3753|3752|3752|3751|3753|3752|3752|3751|113
1655142510000|2022-06-13 17:48:30|||||||||1887
1655142520000|2022-06-13 17:48:40|||||||||419
1655142530000|2022-06-13 17:48:50|||||||||100
1655142540000|2022-06-13 17:49:00|||||||||681
1655142550000|2022-06-13 17:49:10|||||||||600
1655142560000|2022-06-13 17:49:20|||||||||300
1655142580000|2022-06-13 17:49:40|||||||||100
1655142620000|2022-06-13 17:50:20|3751|3750|3751|3750|3751|3750|3751|3750|5126
1655142630000|2022-06-13 17:50:30|||||||||2100
1655142640000|2022-06-13 17:50:40|3750|3749|3751|3750|3751|3750|3750|3749|5800
1655142650000|2022-06-13 17:50:50|3750|3749|3747|3746|3750|3749|3747|3746|2052
1655142660000|2022-06-13 17:51:00|||||||||500
1655142670000|2022-06-13 17:51:10|3746|3745|3746|3745|3746|3746|3746|3745|1077
1655142680000|2022-06-13 17:51:20|||||||||206
1655142690000|2022-06-13 17:51:30|||||||||300
1655142700000|2022-06-13 17:51:40|||||||||400
1655142710000|2022-06-13 17:51:50|||||||||500
1655142720000|2022-06-13 17:52:00|3745|3744|3745|3744|3745|3744|3745|3744|800
1655142730000|2022-06-13 17:52:10|||||||||100
1655142740000|2022-06-13 17:52:20|3746|3745|3746|3745|3746|3745|3745|3744|5226
1655142750000|2022-06-13 17:52:30|3745|3744|3745|3744|3745|3744|3745|3744|500
1655142760000|2022-06-13 17:52:40|||||||||100
1655142770000|2022-06-13 17:52:50|3744|3743|3744|3743|3744|3743|3744|3743|1100
1655142780000|2022-06-13 17:53:00|||||||||1168
1655142790000|2022-06-13 17:53:10|||||||||100
1655142800000|2022-06-13 17:53:20|||||||||400
1655142810000|2022-06-13 17:53:30|||||||||300
1655142820000|2022-06-13 17:53:40|||||||||200
1655142830000|2022-06-13 17:53:50|||||||||3900
1655142840000|2022-06-13 17:54:00|||||||||500
1655142850000|2022-06-13 17:54:10|||||||||600
1655142860000|2022-06-13 17:54:20|||||||||500
1655142870000|2022-06-13 17:54:30|3743|3742|3742|3741|3744|3742|3742|3741|1800
1655142880000|2022-06-13 17:54:40|||||||||2200
1655142890000|2022-06-13 17:54:50|3741|3740|3743|3742|3743|3742|3741|3740|8381
1655142900000|2022-06-13 17:55:00|3744|3743|3744|3743|3745|3744|3743|3742|5149
1655142910000|2022-06-13 17:55:10|3745|3744|3747|3746|3747|3746|3745|3744|700
1655142920000|2022-06-13 17:55:20|3746|3745|3746|3745|3747|3746|3746|3745|500
1655142940000|2022-06-13 17:55:40|3745|3744|3745|3744|3745|3744|3745|3744|500
1655142950000|2022-06-13 17:55:50|3744|3743|3744|3743|3744|3743|3744|3743|850
1655142960000|2022-06-13 17:56:00|3745|3744|3744|3743|3745|3744|3744|3743|830
1655142970000|2022-06-13 17:56:10|3743|3742|3743|3742|3744|3743|3743|3742|600
1655142980000|2022-06-13 17:56:20|||||||||300
1655142990000|2022-06-13 17:56:30|||||||||100
1655143000000|2022-06-13 17:56:40|||||||||500
1655143020000|2022-06-13 17:57:00|||||||||300
1655143030000|2022-06-13 17:57:10|||||||||800
1655143040000|2022-06-13 17:57:20|3744|3743|3747|3746|3747|3746|3744|3743|7258
1655143050000|2022-06-13 17:57:30|3748|3747|3748|3747|3748|3747|3748|3747|200
1655143060000|2022-06-13 17:57:40|||||||||200
1655143070000|2022-06-13 17:57:50|3749|3748|3749|3748|3749|3748|3749|3748|4016
1655143080000|2022-06-13 17:58:00|3748|3747|3748|3747|3748|3747|3747|3746|1635
1655143090000|2022-06-13 17:58:10|3749|3748|3749|3748|3749|3748|3749|3748|0
1655143100000|2022-06-13 17:58:20|||||||||1215
1655143110000|2022-06-13 17:58:30|3748|3747|3748|3747|3748|3747|3748|3747|600
1655143120000|2022-06-13 17:58:40|||||||||500
1655143130000|2022-06-13 17:58:50|||||||||100
1655143140000|2022-06-13 17:59:00|3749|3748|3749|3748|3750|3749|3749|3748|2787
1655143150000|2022-06-13 17:59:10|3750|3749|3750|3749|3750|3749|3749|3748|786
1655143160000|2022-06-13 17:59:20|3749|3748|3749|3748|3749|3748|3749|3748|1200
1655143170000|2022-06-13 17:59:30|3750|3749|3750|3749|3750|3749|3749|3748|992
1655143200000|2022-06-13 18:00:00|||||||||100
1655143210000|2022-06-13 18:00:10|3749|3748|3749|3748|3750|3749|3749|3748|2800
1655143220000|2022-06-13 18:00:20|3748|3747|3746|3745|3749|3748|3746|3745|1700
1655143230000|2022-06-13 18:00:30|||||||||721
1655143240000|2022-06-13 18:00:40|3745|3744|3745|3744|3746|3745|3745|3744|1612
1655143250000|2022-06-13 18:00:50|3744|3743|3742|3741|3744|3743|3742|3741|1800
1655143260000|2022-06-13 18:01:00|3741|3740|3742|3740|3742|3741|3741|3740|4156
1655143270000|2022-06-13 18:01:10|3741|3741|3741|3740|3741|3741|3741|3740|200
1655143290000|2022-06-13 18:01:30|3740|3739|3740|3739|3740|3739|3740|3739|697
1655143300000|2022-06-13 18:01:40|3739|3738|3740|3739|3740|3739|3739|3738|1624
1655143310000|2022-06-13 18:01:50|3739|3738|3741|3739|3741|3740|3739|3738|1215
1655143320000|2022-06-13 18:02:00|3740|3740|3740|3739|3740|3740|3740|3739|1263
1655143330000|2022-06-13 18:02:10|3739|3738|3739|3738|3740|3739|3739|3738|1100
1655143340000|2022-06-13 18:02:20|3738|3737|3738|3737|3738|3737|3738|3737|787
1655143350000|2022-06-13 18:02:30|3737|3736|3737|3736|3737|3736|3737|3736|1000
1655143360000|2022-06-13 18:02:40|3736|3735|3735|3734|3736|3735|3735|3734|13334
1655143370000|2022-06-13 18:02:50|3734|3733|3735|3734|3736|3735|3734|3733|1832
1655143380000|2022-06-13 18:03:00|3734|3733|3734|3733|3734|3734|3734|3733|1516
1655143390000|2022-06-13 18:03:10|3733|3732|3732|3731|3733|3732|3732|3731|1819
1655143400000|2022-06-13 18:03:20|3731|3730|3731|3730|3731|3730|3731|3730|1700
1655143410000|2022-06-13 18:03:30|3732|3731|3734|3733|3735|3734|3732|3731|4576
1655143420000|2022-06-13 18:03:40|3733|3732|3732|3731|3734|3733|3731|3730|400
1655143430000|2022-06-13 18:03:50|3733|3732|3734|3733|3735|3734|3733|3732|200
1655143440000|2022-06-13 18:04:00|3735|3734|3736|3735|3736|3735|3735|3733|777
1655143450000|2022-06-13 18:04:10|3735|3734|3734|3733|3736|3735|3734|3733|1700
1655143470000|2022-06-13 18:04:30|||||||||300
1655143480000|2022-06-13 18:04:40|3735|3734|3734|3733|3735|3734|3734|3733|300
1655143490000|2022-06-13 18:04:50|||||||||2000
1655143510000|2022-06-13 18:05:10|3733|3732|3733|3732|3733|3732|3733|3732|1185
1655143520000|2022-06-13 18:05:20|3732|3731|3731|3731|3733|3732|3731|3730|3094
1655143530000|2022-06-13 18:05:30|3732|3730|3731|3730|3732|3730|3731|3730|900
1655143540000|2022-06-13 18:05:40|3732|3731|3732|3731|3732|3731|3731|3730|1803
1655143550000|2022-06-13 18:05:50|||||||||100
1655143570000|2022-06-13 18:06:10|3733|3732|3734|3733|3734|3733|3733|3732|1984
1655143580000|2022-06-13 18:06:20|3733|3732|3734|3733|3734|3733|3733|3732|1200
1655143590000|2022-06-13 18:06:30|3735|3734|3735|3734|3735|3734|3734|3733|200
1655143600000|2022-06-13 18:06:40|||||||||1200
1655143610000|2022-06-13 18:06:50|3734|3733|3735|3734|3735|3734|3734|3733|1900
1655143620000|2022-06-13 18:07:00|3736|3735|3736|3735|3736|3735|3736|3735|800
1655143630000|2022-06-13 18:07:10|3735|3734|3736|3735|3736|3735|3735|3734|900
1655143640000|2022-06-13 18:07:20|||||||||200
1655143650000|2022-06-13 18:07:30|3735|3734|3735|3734|3735|3734|3735|3734|1528
1655143660000|2022-06-13 18:07:40|3734|3733|3734|3733|3735|3734|3734|3733|5500
1655143670000|2022-06-13 18:07:50|3733|3732|3734|3733|3734|3733|3733|3732|400
1655143680000|2022-06-13 18:08:00|||||||||479
1655143690000|2022-06-13 18:08:10|||||||||100
1655143700000|2022-06-13 18:08:20|||||||||500
1655143710000|2022-06-13 18:08:30|||||||||781
1655143720000|2022-06-13 18:08:40|||||||||352
1655143730000|2022-06-13 18:08:50|||||||||200
1655143740000|2022-06-13 18:09:00|3733|3732|3734|3733|3734|3733|3733|3732|1913
1655143750000|2022-06-13 18:09:10|||||||||1300
1655143760000|2022-06-13 18:09:20|||||||||300
1655143770000|2022-06-13 18:09:30|3735|3734|3734|3733|3735|3734|3734|3733|2429
1655143780000|2022-06-13 18:09:40|3733|3732|3733|3732|3733|3732|3733|3732|1700
1655143790000|2022-06-13 18:09:50|3732|3731|3732|3731|3732|3731|3732|3731|1108
1655143800000|2022-06-13 18:10:00|3731|3730|3731|3730|3731|3730|3730|3729|1913
1655143810000|2022-06-13 18:10:10|||||||||100
1655143820000|2022-06-13 18:10:20|3730|3729|3729|3728|3730|3729|3729|3728|4800
1655143830000|2022-06-13 18:10:30|||||||||300
1655143840000|2022-06-13 18:10:40|3728|3727|3728|3727|3729|3728|3728|3727|6578
1655143850000|2022-06-13 18:10:50|3729|3728|3729|3728|3729|3728|3728|3727|1600
1655143860000|2022-06-13 18:11:00|3728|3727|3727|3726|3728|3727|3727|3726|2266
1655143870000|2022-06-13 18:11:10|||||||||158
1655143900000|2022-06-13 18:11:40|3726|3725|3727|3726|3727|3726|3726|3725|3254
1655143910000|2022-06-13 18:11:50|3728|3727|3728|3727|3728|3727|3727|3727|2211
1655143930000|2022-06-13 18:12:10|3729|3728|3729|3728|3729|3728|3729|3728|1908
1655143940000|2022-06-13 18:12:20|3728|3727|3729|3728|3729|3728|3728|3727|1232
1655143950000|2022-06-13 18:12:30|3730|3729|3730|3729|3730|3729|3730|3729|600
1655143960000|2022-06-13 18:12:40|3731|3730|3731|3730|3731|3730|3731|3730|2000
1655143970000|2022-06-13 18:12:50|3732|3731|3730|3729|3732|3731|3730|3729|3400
1655143990000|2022-06-13 18:13:10|||||||||1000
1655144010000|2022-06-13 18:13:30|3729|3728|3727|3726|3729|3728|3727|3726|2844
1655144020000|2022-06-13 18:13:40|3726|3725|3727|3725|3728|3727|3726|3725|600
1655144030000|2022-06-13 18:13:50|3726|3724|3725|3724|3726|3724|3725|3724|1847
1655144040000|2022-06-13 18:14:00|3724|3723|3724|3723|3724|3723|3723|3722|2800
1655144050000|2022-06-13 18:14:10|3723|3722|3723|3722|3724|3722|3723|3722|318
1655144060000|2022-06-13 18:14:20|3722|3721|3722|3721|3723|3722|3722|3721|722
1655144070000|2022-06-13 18:14:30|3723|3722|3723|3722|3723|3722|3723|3722|549
1655144080000|2022-06-13 18:14:40|3722|3721|3723|3722|3723|3722|3722|3721|909
1655144090000|2022-06-13 18:14:50|3722|3721|3723|3722|3723|3722|3722|3721|550
1655144100000|2022-06-13 18:15:00|||||||||2525
1655144110000|2022-06-13 18:15:10|||||||||635
1655144120000|2022-06-13 18:15:20|3724|3723|3723|3722|3726|3725|3723|3722|8902
1655144130000|2022-06-13 18:15:30|3724|3723|3724|3723|3724|3723|3723|3722|1700
1655144140000|2022-06-13 18:15:40|3723|3722|3722|3721|3723|3722|3722|3721|700
1655144150000|2022-06-13 18:15:50|3723|3722|3723|3722|3723|3722|3722|3721|0
1655144160000|2022-06-13 18:16:00|3724|3723|3724|3723|3724|3723|3724|3723|901
1655144170000|2022-06-13 18:16:10|||||||||400
1655144180000|2022-06-13 18:16:20|||||||||800
1655144190000|2022-06-13 18:16:30|||||||||100
1655144200000|2022-06-13 18:16:40|3725|3724|3726|3725|3726|3725|3725|3724|1300
1655144210000|2022-06-13 18:16:50|||||||||100
1655144220000|2022-06-13 18:17:00|3725|3724|3727|3726|3727|3726|3725|3724|5566
1655144230000|2022-06-13 18:17:10|3726|3725|3724|3723|3726|3725|3724|3723|400
1655144250000|2022-06-13 18:17:30|3725|3724|3724|3723|3725|3724|3723|3722|12143
1655144270000|2022-06-13 18:17:50|3723|3722|3724|3723|3724|3723|3723|3722|2467
1655144280000|2022-06-13 18:18:00|||||||||900
1655144290000|2022-06-13 18:18:10|||||||||200
1655144300000|2022-06-13 18:18:20|3725|3724|3725|3724|3725|3724|3724|3723|2610
1655144310000|2022-06-13 18:18:30|3724|3723|3725|3723|3725|3724|3724|3723|10300
1655144320000|2022-06-13 18:18:40|3724|3724|3724|3723|3724|3724|3724|3722|400
1655144330000|2022-06-13 18:18:50|3723|3722|3724|3723|3724|3723|3723|3722|300
1655144340000|2022-06-13 18:19:00|3725|3724|3724|3723|3725|3724|3724|3723|2784
1655144350000|2022-06-13 18:19:10|3725|3724|3725|3724|3725|3724|3724|3724|5754
1655144360000|2022-06-13 18:19:20|3724|3723|3726|3725|3726|3725|3724|3723|1381
1655144380000|2022-06-13 18:19:40|3727|3726|3727|3726|3727|3726|3727|3726|611
1655144390000|2022-06-13 18:19:50|3726|3725|3727|3726|3727|3726|3726|3725|2800
1655144400000|2022-06-13 18:20:00|||||||||400
1655144410000|2022-06-13 18:20:10|3726|3725|3727|3726|3727|3726|3726|3725|2192
1655144420000|2022-06-13 18:20:20|3726|3725|3724|3723|3726|3725|3724|3723|2000
1655144440000|2022-06-13 18:20:40|3725|3724|3725|3724|3725|3724|3725|3724|2895
1655144450000|2022-06-13 18:20:50|3724|3723|3724|3723|3725|3724|3723|3722|1425
1655144460000|2022-06-13 18:21:00|3723|3722|3724|3723|3724|3723|3723|3722|400
1655144470000|2022-06-13 18:21:10|3725|3724|3728|3727|3728|3727|3724|3724|5093
1655144480000|2022-06-13 18:21:20|3727|3726|3727|3726|3727|3726|3727|3726|5940
1655144490000|2022-06-13 18:21:30|3726|3725|3726|3725|3727|3726|3726|3725|1913
1655144510000|2022-06-13 18:21:50|3725|3724|3724|3723|3725|3724|3724|3723|500
1655144520000|2022-06-13 18:22:00|3723|3722|3724|3723|3724|3723|3723|3722|200
1655144530000|2022-06-13 18:22:10|3723|3722|3723|3722|3723|3722|3721|3720|6900
1655144540000|2022-06-13 18:22:20|3724|3723|3723|3722|3724|3723|3723|3722|1100
1655144550000|2022-06-13 18:22:30|3722|3721|3722|3721|3722|3721|3721|3720|1992
1655144560000|2022-06-13 18:22:40|3723|3722|3723|3722|3724|3723|3722|3722|5058
1655144570000|2022-06-13 18:22:50|3722|3721|3724|3723|3724|3723|3722|3721|4517
1655144580000|2022-06-13 18:23:00|3723||3724||3724||3723||700
1655144590000|2022-06-13 18:23:10|3723|3722|3724|3723|3724|3723|3723|3722|7976
1655144600000|2022-06-13 18:23:20|3723|3722|3724|3723|3724|3723|3723|3722|2918
1655144610000|2022-06-13 18:23:30|3723|3722|3726|3725|3726|3725|3723|3722|12182
1655144620000|2022-06-13 18:23:40|3725|3724|3726|3725|3726|3725|3725|3724|3000
1655144630000|2022-06-13 18:23:50|||||||||550
1655144640000|2022-06-13 18:24:00|3727|3726|3729|3728|3729|3728|3726|3725|19121
1655144650000|2022-06-13 18:24:10|3728|3727|3728|3727|3729|3728|3728|3727|3300
1655144660000|2022-06-13 18:24:20|3727|3726|3729|3728|3729|3728|3727|3726|1371
1655144670000|2022-06-13 18:24:30|||||||||100
1655144680000|2022-06-13 18:24:40|3728|3727|3725|3724|3728|3727|3725|3724|12200
1655144690000|2022-06-13 18:24:50|3724|3723|3721|3720|3724|3723|3721|3720|16075
1655144700000|2022-06-13 18:25:00|3720|3719|3721|3720|3721|3720|3720|3719|2424
1655144710000|2022-06-13 18:25:10|||||||||100
1655144720000|2022-06-13 18:25:20|||||||||300
1655144730000|2022-06-13 18:25:30|3722|3721|3722|3721|3722|3721|3722|3721|10987
1655144740000|2022-06-13 18:25:40|||||||||100
1655144750000|2022-06-13 18:25:50|||||||||400
1655144760000|2022-06-13 18:26:00|||||||||100
1655144770000|2022-06-13 18:26:10|||||||||300
1655144780000|2022-06-13 18:26:20|3723|3722|3723|3722|3723|3722|3723|3722|1943
1655144790000|2022-06-13 18:26:30|3724|3723|3724|3723|3725|3723|3724|3723|5126
1655144800000|2022-06-13 18:26:40|3725|3724|3724|3723|3725|3724|3724|3723|500
1655144810000|2022-06-13 18:26:50|3723|3722|3723|3722|3723|3722|3723|3722|3600
1655144820000|2022-06-13 18:27:00|3724|3723|3723|3722|3724|3723|3723|3722|1511
1655144840000|2022-06-13 18:27:20|3724|3723|3724|3723|3724|3723|3723|3722|1500
1655144850000|2022-06-13 18:27:30|||||||||820
1655144860000|2022-06-13 18:27:40|||||||||3483
1655144870000|2022-06-13 18:27:50|||||||||100
1655144880000|2022-06-13 18:28:00|3723|3722|3724|3723|3724|3723|3722|3721|4172
1655144900000|2022-06-13 18:28:20|3725|3724|3725|3724|3725|3724|3725|3724|950
1655144910000|2022-06-13 18:28:30|||||||||10300
1655144920000|2022-06-13 18:28:40|3726|3725|3726|3725|3726|3725|3725|3724|9713
1655144930000|2022-06-13 18:28:50|||||||||450
1655144940000|2022-06-13 18:29:00|3727|3726|3727|3726|3727|3726|3726|3725|1091
1655144950000|2022-06-13 18:29:10|3726|3725|3725|3724|3726|3725|3724|3723|2400
1655144960000|2022-06-13 18:29:20|3726|3725|3727|3725|3727|3726|3726|3725|300
1655144970000|2022-06-13 18:29:30|3726|3726|3726|3725|3726|3726|3726|3725|1002
1655144980000|2022-06-13 18:29:40|3725|3724|3726|3725|3726|3725|3725|3724|1665
1655144990000|2022-06-13 18:29:50|3725|3724|3724|3723|3725|3724|3724|3723|715
1655145000000|2022-06-13 18:30:00|3723|3722|3724|3723|3724|3723|3723|3722|401
1655145020000|2022-06-13 18:30:20|3725|3724|3724|3723|3725|3724|3724|3723|1906
1655145030000|2022-06-13 18:30:30|3723|3722|3723|3722|3724|3723|3723|3722|2890
1655145040000|2022-06-13 18:30:40|3724||3723||3724||3723||100
1655145060000|2022-06-13 18:31:00|||||||||100
1655145070000|2022-06-13 18:31:10|3722|3721|3723|3722|3723|3722|3722|3721|2774
1655145080000|2022-06-13 18:31:20|3722|3721|3723|3722|3723|3722|3722|3721|600
1655145090000|2022-06-13 18:31:30|3722|3721|3721|3720|3722|3721|3720|3719|2600
1655145100000|2022-06-13 18:31:40|3720|3719|3721|3720|3721|3720|3720|3719|2600
1655145110000|2022-06-13 18:31:50|3720|3719|3720|3719|3720|3719|3719|3718|2250
1655145120000|2022-06-13 18:32:00|3719|3718|3720|3719|3720|3719|3719|3718|1200
1655145130000|2022-06-13 18:32:10|3719|3718|3718|3717|3720|3719|3718|3717|3534
1655145140000|2022-06-13 18:32:20|3717|3716|3717|3716|3718|3717|3716|3715|5985
1655145160000|2022-06-13 18:32:40|3718|3717|3718|3717|3718|3717|3717|3716|4400
1655145170000|2022-06-13 18:32:50|||||||||511
1655145180000|2022-06-13 18:33:00|||||||||200
1655145190000|2022-06-13 18:33:10|||||||||2900
1655145200000|2022-06-13 18:33:20|3719|3718|3720|3719|3720|3719|3719|3718|1807
1655145210000|2022-06-13 18:33:30|||||||||300
1655145220000|2022-06-13 18:33:40|3721|3720|3721|3720|3721|3720|3721|3720|876
1655145230000|2022-06-13 18:33:50|3722|3721|3722|3721|3722|3721|3722|3721|2700
1655145240000|2022-06-13 18:34:00|3723|3722|3724|3723|3724|3723|3723|3722|700
1655145250000|2022-06-13 18:34:10|3725|3724|3724|3723|3725|3724|3724|3723|2433
1655145260000|2022-06-13 18:34:20|3725|3724|3724|3723|3725|3724|3724|3723|900
1655145270000|2022-06-13 18:34:30|3723|3722|3725|3724|3725|3724|3723|3722|2924
1655145280000|2022-06-13 18:34:40|3726|3725|3726|3725|3726|3725|3726|3725|3030
1655145300000|2022-06-13 18:35:00|3725|3724|3726|3725|3726|3725|3725|3724|2957
1655145310000|2022-06-13 18:35:10|3725|3724|3725|3724|3725|3724|3725|3724|200
1655145320000|2022-06-13 18:35:20|||||||||400
1655145330000|2022-06-13 18:35:30|3726|3725|3726|3725|3726|3725|3726|3725|4272
1655145340000|2022-06-13 18:35:40|||||||||346
1655145350000|2022-06-13 18:35:50|||||||||3126
1655145360000|2022-06-13 18:36:00|3727|3726|3727|3726|3727|3726|3727|3726|4333
1655145370000|2022-06-13 18:36:10|||||||||1619
1655145380000|2022-06-13 18:36:20|||||||||1430
1655145390000|2022-06-13 18:36:30|||||||||700
1655145400000|2022-06-13 18:36:40|3728|3727|3730|3729|3730|3729|3728|3727|4843
1655145410000|2022-06-13 18:36:50|3729|3728|3730|3729|3730|3729|3729|3728|3094
1655145420000|2022-06-13 18:37:00|3731|3730|3731|3730|3732|3731|3730|3729|1535
1655145430000|2022-06-13 18:37:10|3732|3731|3732|3731|3732|3731|3731|3731|697
1655145440000|2022-06-13 18:37:20|||||||||2193
1655145450000|2022-06-13 18:37:30|3733|3732|3732|3731|3733|3732|3732|3731|400
1655145460000|2022-06-13 18:37:40|3731|3730|3728|3727|3731|3730|3727|3726|4788
1655145470000|2022-06-13 18:37:50|3727|3726|3728|3727|3728|3727|3727|3726|600
1655145480000|2022-06-13 18:38:00|3729|3728|3729|3727|3729|3728|3728|3727|1891
1655145490000|2022-06-13 18:38:10|3728|3728|3728|3727|3729|3728|3727|3726|2066
1655145500000|2022-06-13 18:38:20|3727|3726|3726|3725|3728|3727|3726|3725|3002
1655145510000|2022-06-13 18:38:30|3725|3724|3727|3726|3727|3726|3725|3724|1477
1655145520000|2022-06-13 18:38:40|||||||||1100
1655145530000|2022-06-13 18:38:50|3726|3725|3727|3726|3727|3726|3726|3725|2741
1655145540000|2022-06-13 18:39:00|||||||||200
1655145550000|2022-06-13 18:39:10|3728|3727|3728|3727|3728|3727|3728|3727|920
1655145560000|2022-06-13 18:39:20|||||||||100
1655145580000|2022-06-13 18:39:40|||||||||1000
1655145590000|2022-06-13 18:39:50|3727|3726|3727|3726|3728|3727|3727|3726|4151
1655145600000|2022-06-13 18:40:00|3728|3727|3727|3726|3728|3727|3727|3726|1964
1655145610000|2022-06-13 18:40:10|3726|3725|3727|3726|3727|3726|3726|3725|100
1655145620000|2022-06-13 18:40:20|3726|3725|3726|3725|3727|3726|3726|3725|237
1655145630000|2022-06-13 18:40:30|3725|3724|3725|3724|3725|3724|3725|3724|3401
1655145640000|2022-06-13 18:40:40|||||||||971
1655145650000|2022-06-13 18:40:50|3724|3723|3722|3721|3724|3723|3722|3721|999
1655145670000|2022-06-13 18:41:10|3723|3722|3723|3722|3723|3722|3723|3722|2200
1655145680000|2022-06-13 18:41:20|||||||||836
1655145690000|2022-06-13 18:41:30|||||||||200
1655145700000|2022-06-13 18:41:40|3724|3723|3723|3722|3724|3723|3723|3722|4591
1655145710000|2022-06-13 18:41:50|||||||||2100
1655145720000|2022-06-13 18:42:00|3722|3721|3719|3718|3722|3721|3719|3718|3644
1655145730000|2022-06-13 18:42:10|3720|3719|3719|3718|3720|3719|3719|3718|4711
1655145740000|2022-06-13 18:42:20|3718|3717|3718|3717|3719|3718|3718|3717|608
1655145750000|2022-06-13 18:42:30|||||||||709
1655145760000|2022-06-13 18:42:40|3719|3718|3718|3717|3719|3718|3718|3717|789
1655145770000|2022-06-13 18:42:50|||||||||500
1655145800000|2022-06-13 18:43:20|3717|3716|3717|3716|3717|3717|3716|3715|2617
1655145810000|2022-06-13 18:43:30|3716|3715|3716|3715|3716|3715|3716|3715|1200
1655145820000|2022-06-13 18:43:40|3715|3714|3715|3714|3716|3715|3715|3714|8281
1655145830000|2022-06-13 18:43:50|3714|3713|3713|3712|3715|3714|3713|3712|1759
1655145840000|2022-06-13 18:44:00|3714|3713|3714|3713|3715|3714|3714|3713|4900
1655145850000|2022-06-13 18:44:10|3715|3714|3714|3713|3715|3714|3714|3713|550
1655145860000|2022-06-13 18:44:20|3715|3714|3715|3714|3715|3714|3715|3714|300
1655145870000|2022-06-13 18:44:30|3716|3715|3717|3716|3717|3716|3716|3715|9731
1655145880000|2022-06-13 18:44:40|3718|3717|3719|3718|3719|3718|3718|3717|950
1655145890000|2022-06-13 18:44:50|||||||||300
1655145900000|2022-06-13 18:45:00|3720|3719|3722|3721|3722|3721|3720|3719|3118
1655145920000|2022-06-13 18:45:20|3723|3722|3724|3723|3724|3723|3723|3722|4009
1655145930000|2022-06-13 18:45:30|||||||||450
1655145940000|2022-06-13 18:45:40|3725|3724|3725|3724|3725|3724|3725|3724|800
1655145950000|2022-06-13 18:45:50|3726|3725|3726|3725|3726|3725|3726|3725|1573
1655145960000|2022-06-13 18:46:00|3725|3724|3726|3725|3726|3725|3725|3724|5190
1655145970000|2022-06-13 18:46:10|3725|3724|3726|3725|3726|3725|3725|3724|4676
1655145980000|2022-06-13 18:46:20|||||||||100
1655145990000|2022-06-13 18:46:30|3725|3724|3725|3724|3725|3724|3725|3724|2199
1655146000000|2022-06-13 18:46:40|||||||||100
1655146010000|2022-06-13 18:46:50|||||||||207
1655146020000|2022-06-13 18:47:00|3724|3723|3722|3720|3725|3724|3721|3720|5691
1655146030000|2022-06-13 18:47:10|3721|3721|3720|3719|3721|3721|3719|3718|2675
1655146040000|2022-06-13 18:47:20|3721|3720|3721|3720|3721|3720|3721|3720|1100
1655146050000|2022-06-13 18:47:30|3720|3719|3720|3718|3720|3719|3719|3718|2240
1655146060000|2022-06-13 18:47:40|3719|3719|3720|3719|3720|3719|3719|3719|300
1655146070000|2022-06-13 18:47:50|3719|3718|3720|3719|3720|3719|3719|3718|4146
1655146080000|2022-06-13 18:48:00|3719|3718|3720|3719|3720|3719|3719|3718|1220
1655146090000|2022-06-13 18:48:10|3719|3718|3720|3719|3720|3719|3719|3718|2700
1655146100000|2022-06-13 18:48:20|||||||||100
1655146110000|2022-06-13 18:48:30|3721|3720|3721|3720|3721|3720|3721|3720|1633
1655146120000|2022-06-13 18:48:40|||||||||500
1655146130000|2022-06-13 18:48:50|3722|3721|3722|3721|3722|3721|3721|3721|400
1655146140000|2022-06-13 18:49:00|||||||||200
1655146150000|2022-06-13 18:49:10|3721|3720|3721|3720|3721|3720|3721|3720|4593
1655146160000|2022-06-13 18:49:20|3720|3719|3720|3719|3720|3719|3719|3718|4125
1655146170000|2022-06-13 18:49:30|3721|3720|3722|3721|3722|3721|3721|3720|1400
1655146180000|2022-06-13 18:49:40|3723|3722|3724|3723|3724|3723|3723|3722|2356
1655146190000|2022-06-13 18:49:50|3723|3722|3723|3722|3724|3723|3723|3722|1500
1655146200000|2022-06-13 18:50:00|3722|3721|3722|3721|3723|3722|3722|3721|2300
1655146210000|2022-06-13 18:50:10|3721|3720|3721|3720|3722|3721|3721|3720|1300
1655146220000|2022-06-13 18:50:20|||||||||100
1655146230000|2022-06-13 18:50:30|||||||||200
1655146240000|2022-06-13 18:50:40|||||||||1290
1655146260000|2022-06-13 18:51:00|3720|3719|3720|3719|3720|3719|3720|3719|3166
1655146270000|2022-06-13 18:51:10|||||||||1300
1655146280000|2022-06-13 18:51:20|3721|3720|3723|3722|3723|3722|3721|3720|2799
1655146290000|2022-06-13 18:51:30|||||||||100
1655146300000|2022-06-13 18:51:40|3722|3721|3722|3721|3723|3722|3722|3721|2128
1655146310000|2022-06-13 18:51:50|3721|3720|3721|3720|3722|3721|3721|3720|1392
1655146320000|2022-06-13 18:52:00|3722|3721|3721|3720|3722|3721|3721|3720|2000
1655146330000|2022-06-13 18:52:10|3722|3721|3721|3720|3722|3721|3721|3720|1315
1655146340000|2022-06-13 18:52:20|3722|3721|3720|3719|3722|3721|3720|3719|2830
1655146350000|2022-06-13 18:52:30|||||||||388
1655146360000|2022-06-13 18:52:40|3719|3718|3720|3719|3720|3719|3719|3718|1498
1655146370000|2022-06-13 18:52:50|||||||||707
1655146380000|2022-06-13 18:53:00|3719|3718|3719|3718|3719|3718|3719|3718|700
1655146390000|2022-06-13 18:53:10|||||||||500
1655146400000|2022-06-13 18:53:20|3718|3717|3718|3717|3718|3718|3718|3717|2001
1655146420000|2022-06-13 18:53:40|3717|3716|3718|3717|3718|3717|3717|3716|1680
1655146430000|2022-06-13 18:53:50|||||||||200
1655146440000|2022-06-13 18:54:00|3717|3716|3717|3716|3717|3716|3717|3716|300
1655146450000|2022-06-13 18:54:10|3718|3717|3718|3717|3718|3717|3718|3717|695
1655146460000|2022-06-13 18:54:20|3719|3718|3719|3718|3719|3718|3719|3718|1300
1655146470000|2022-06-13 18:54:30|3718|3717|3718|3717|3718|3717|3718|3717|1100
1655146480000|2022-06-13 18:54:40|3719|3718|3720|3719|3720|3719|3719|3718|4195
1655146490000|2022-06-13 18:54:50|||||||||100
1655146500000|2022-06-13 18:55:00|3719|3718|3718|3717|3719|3718|3718|3717|2500
1655146510000|2022-06-13 18:55:10|3717|3716|3716|3715|3717|3716|3716|3715|2606
1655146520000|2022-06-13 18:55:20|3717|3716|3716|3715|3717|3716|3716|3715|1800
1655146530000|2022-06-13 18:55:30|3715|3714|3715|3714|3715|3714|3715|3714|1885
1655146540000|2022-06-13 18:55:40|||||||||100
1655146550000|2022-06-13 18:55:50|||||||||250
1655146560000|2022-06-13 18:56:00|3714|3713|3714|3713|3715|3714|3714|3713|5339
1655146570000|2022-06-13 18:56:10|||||||||1000
1655146580000|2022-06-13 18:56:20|||||||||1000
1655146590000|2022-06-13 18:56:30|3715|3714|3715|3714|3715|3714|3715|3714|2023
1655146600000|2022-06-13 18:56:40|3716|3715|3716|3715|3716|3715|3716|3715|1200
1655146610000|2022-06-13 18:56:50|||||||||6557
1655146620000|2022-06-13 18:57:00|3717|3716|3718|3717|3718|3717|3717|3716|4081
1655146630000|2022-06-13 18:57:10|||||||||1700
1655146640000|2022-06-13 18:57:20|3719|3718|3719|3718|3719|3718|3719|3718|1125
1655146650000|2022-06-13 18:57:30|3718|3717|3719|3718|3719|3718|3718|3717|4541
1655146660000|2022-06-13 18:57:40|3720|3719|3720|3719|3720|3719|3719|3719|1818
1655146670000|2022-06-13 18:57:50|3719|3718|3720|3719|3720|3719|3719|3718|5618
1655146680000|2022-06-13 18:58:00|3719|3718|3720|3719|3720|3719|3719|3718|4045
1655146690000|2022-06-13 18:58:10||3718||3719||3719||3718|500
1655146700000|2022-06-13 18:58:20|||||||||700
1655146710000|2022-06-13 18:58:30|3721|3720|3724|3723|3724|3723|3721|3720|4609
1655146720000|2022-06-13 18:58:40|3725|3724|3725|3724|3725|3724|3725|3724|2900
1655146730000|2022-06-13 18:58:50|3726|3725|3725|3724|3726|3725|3725|3724|3437
1655146740000|2022-06-13 18:59:00|3726|3725|3725|3724|3726|3725|3724|3723|16627
1655146750000|2022-06-13 18:59:10|3724|3723|3722|3721|3725|3724|3722|3721|12240
1655146760000|2022-06-13 18:59:20|3721|3720|3721|3720|3721|3720|3721|3720|0
1655146770000|2022-06-13 18:59:30|3722|3721|3722|3721|3722|3721|3721|3720|1125
1655146780000|2022-06-13 18:59:40|||||||||737
1655146790000|2022-06-13 18:59:50|3721|3720|3721|3720|3721|3720|3721|3720|3162
1655146800000|2022-06-13 19:00:00|3722|3721|3720|3719|3722|3721|3720|3719|3656
1655146810000|2022-06-13 19:00:10|3721|3720|3722|3721|3722|3721|3721|3720|2600
1655146820000|2022-06-13 19:00:20|3721|3720|3720|3719|3721|3720|3719|3718|2250
1655146830000|2022-06-13 19:00:30|3721|3720|3721|3720|3721|3720|3721|3720|900
1655146840000|2022-06-13 19:00:40|3722|3721|3722|3721|3722|3721|3722|3721|1470
1655146850000|2022-06-13 19:00:50|||||||||100
1655146860000|2022-06-13 19:01:00|3721|3720|3721|3720|3721|3720|3721|3720|947
1655146870000|2022-06-13 19:01:10|||||||||1900
1655146880000|2022-06-13 19:01:20|3720|3719|3723|3722|3723|3722|3720|3719|5737
1655146890000|2022-06-13 19:01:30|||||||||300
1655146900000|2022-06-13 19:01:40|3722|3721|3723|3722|3724|3723|3722|3721|4505
1655146910000|2022-06-13 19:01:50|3722|3721|3721|3720|3722|3721|3721|3720|4400
1655146920000|2022-06-13 19:02:00|3720|3719|3721|3720|3722|3721|3720|3719|5735
1655146930000|2022-06-13 19:02:10|||||||||200
1655146940000|2022-06-13 19:02:20|||||||||530
1655146950000|2022-06-13 19:02:30|||||||||200
1655146960000|2022-06-13 19:02:40|3720|3719|3721|3720|3721|3720|3720|3719|2900
1655146970000|2022-06-13 19:02:50|3720|3719|3720|3719|3721|3720|3720|3719|900
1655146980000|2022-06-13 19:03:00|3721|3720|3720|3719|3721|3720|3720|3719|700
1655146990000|2022-06-13 19:03:10|3721|3720|3721|3720|3721|3720|3721|3720|2146
1655147000000|2022-06-13 19:03:20|3722|3721|3724|3723|3724|3723|3722|3721|4179
1655147010000|2022-06-13 19:03:30|3725|3724|3725|3724|3725|3724|3724|3723|300
1655147020000|2022-06-13 19:03:40|3726|3725|3726|3724|3726|3725|3725|3724|5764
1655147030000|2022-06-13 19:03:50|3725|3725|3727|3726|3728|3727|3725|3724|2925
1655147040000|2022-06-13 19:04:00|3726|3725|3727|3726|3727|3726|3726|3725|1273
1655147050000|2022-06-13 19:04:10|3726|3725|3726|3725|3726|3725|3725|3724|3433
1655147060000|2022-06-13 19:04:20|3725|3724|3726|3725|3727|3726|3725|3724|1500
1655147070000|2022-06-13 19:04:30|3727|3726|3727|3726|3728|3726|3727|3726|1400
1655147080000|2022-06-13 19:04:40|3726|3725|3726|3725|3727|3726|3726|3725|200
1655147090000|2022-06-13 19:04:50|||||||||200
1655147100000|2022-06-13 19:05:00|3725|3724|3724|3723|3726|3725|3724|3723|700
1655147110000|2022-06-13 19:05:10|3723|3722|3724|3723|3725|3724|3723|3722|2636
1655147120000|2022-06-13 19:05:20|3725|3724|3724|3723|3725|3724|3724|3723|400
1655147130000|2022-06-13 19:05:30|3723|3722|3723|3722|3723|3723|3722|3722|900
1655147140000|2022-06-13 19:05:40|||||||||1200
1655147150000|2022-06-13 19:05:50|||||||||125
1655147160000|2022-06-13 19:06:00|3722|3721|3722|3721|3722|3721|3722|3721|1000
1655147170000|2022-06-13 19:06:10|||||||||600
1655147180000|2022-06-13 19:06:20|3721|3720|3721|3720|3721|3720|3721|3720|1398
1655147190000|2022-06-13 19:06:30|||||||||410
1655147200000|2022-06-13 19:06:40|3720|3719|3720|3719|3721|3720|3720|3719|3114
1655147210000|2022-06-13 19:06:50|3719|3718|3719|3718|3719|3718|3718|3718|2290
1655147220000|2022-06-13 19:07:00|3718|3717|3719|3718|3719|3718|3717|3716|3895
1655147230000|2022-06-13 19:07:10|3718|3717|3720|3719|3720|3719|3718|3717|6920
1655147240000|2022-06-13 19:07:20|3721|3720|3719|3718|3721|3720|3719|3718|15580
1655147250000|2022-06-13 19:07:30|3720|3719|3720|3719|3720|3719|3720|3719|500
1655147260000|2022-06-13 19:07:40|||||||||324
1655147270000|2022-06-13 19:07:50|||||||||500
1655147280000|2022-06-13 19:08:00|||||||||3454
1655147290000|2022-06-13 19:08:10|3721|3720|3720|3719|3721|3720|3720|3719|5200
1655147300000|2022-06-13 19:08:20|3719|3718|3720|3719|3720|3719|3719|3718|500
1655147310000|2022-06-13 19:08:30|3719|3718|3720|3719|3720|3719|3719|3718|2400
1655147320000|2022-06-13 19:08:40|||||||||4602
1655147330000|2022-06-13 19:08:50|||||||||200
1655147340000|2022-06-13 19:09:00|3719|3718|3719|3718|3719|3718|3719|3718|4645
1655147350000|2022-06-13 19:09:10|3720|3719|3720|3719|3720|3719|3720|3719|2710
1655147360000|2022-06-13 19:09:20|3719|3718|3719|3718|3719|3719|3719|3718|900
1655147370000|2022-06-13 19:09:30|3718|3717|3718|3717|3718|3718|3718|3717|2500
1655147380000|2022-06-13 19:09:40|3717|3716|3717|3716|3717|3716|3717|3716|590
1655147400000|2022-06-13 19:10:00|||||||||1000
1655147410000|2022-06-13 19:10:10|3716|3715|3716|3715|3716|3715|3716|3715|2400
1655147420000|2022-06-13 19:10:20|3715|3714|3714|3713|3716|3715|3714|3713|2032
1655147430000|2022-06-13 19:10:30|3713|3712|3713|3712|3713|3712|3713|3712|700
1655147440000|2022-06-13 19:10:40|||||||||2141
1655147450000|2022-06-13 19:10:50|3714|3713|3714|3713|3714|3713|3713|3712|6295
1655147460000|2022-06-13 19:11:00|3713|3712|3713|3712|3714|3713|3713|3712|8052
1655147470000|2022-06-13 19:11:10|3714|3713|3713|3712|3714|3713|3713|3712|2100
1655147480000|2022-06-13 19:11:20|3712|3711|3713|3712|3713|3712|3712|3711|2100
1655147490000|2022-06-13 19:11:30|||||||||8200
1655147500000|2022-06-13 19:11:40|3712|3711|3712|3711|3712|3711|3712|3711|3979
1655147510000|2022-06-13 19:11:50|3711|3710|3711|3710|3712|3711|3711|3710|2349
1655147520000|2022-06-13 19:12:00|3710|3709|3710|3709|3711|3710|3709|3708|13274
1655147530000|2022-06-13 19:12:10|3711|3710|3710|3709|3711|3710|3710|3709|1400
1655147550000|2022-06-13 19:12:30|3711|3710|3711|3710|3711|3710|3711|3710|2000
1655147560000|2022-06-13 19:12:40|||||||||4265
1655147570000|2022-06-13 19:12:50|3712|3711|3712|3711|3712|3711|3711|3711|2100
1655147580000|2022-06-13 19:13:00|||||||||600
1655147590000|2022-06-13 19:13:10|||||||||490
1655147600000|2022-06-13 19:13:20|3711|3710|3712|3711|3712|3711|3711|3710|2446
1655147610000|2022-06-13 19:13:30|||||||||1751
1655147620000|2022-06-13 19:13:40|3711|3710|3711|3710|3711|3710|3711|3710|2399
1655147630000|2022-06-13 19:13:50|3710|3709|3710|3709|3711|3710|3710|3709|3861
1655147640000|2022-06-13 19:14:00|3711|3710|3710|3709|3711|3710|3710|3709|3402
1655147650000|2022-06-13 19:14:10|||||||||1200
1655147660000|2022-06-13 19:14:20|3709|3708|3709|3708|3709|3709|3708|3707|5635
1655147670000|2022-06-13 19:14:30|3708|3707|3708|3707|3708|3707|3708|3707|4300
1655147680000|2022-06-13 19:14:40|||||||||1152
1655147690000|2022-06-13 19:14:50|||||||||300
1655147700000|2022-06-13 19:15:00|||||||||1900
1655147710000|2022-06-13 19:15:10|3707||3708||3708||3707||3045
1655147720000|2022-06-13 19:15:20|3709|3708|3709|3708|3709|3708|3709|3708|1100
1655147730000|2022-06-13 19:15:30|3708|3707|3709|3708|3709|3708|3708|3707|4339
1655147740000|2022-06-13 19:15:40|||||||||1000
1655147750000|2022-06-13 19:15:50|3708|3707|3704|3703|3708|3707|3704|3703|14335
1655147760000|2022-06-13 19:16:00|3705|3704|3707|3706|3707|3706|3704|3703|4978
1655147770000|2022-06-13 19:16:10|3708|3707|3708|3707|3709|3708|3708|3707|7513
1655147780000|2022-06-13 19:16:20|3707|3706|3713|3712|3713|3712|3706|3706|2746
1655147790000|2022-06-13 19:16:30|3712|3711|3710|3709|3713|3712|3709|3708|2044
1655147800000|2022-06-13 19:16:40|3711|3710|3713|3712|3713|3712|3711|3710|4300
1655147810000|2022-06-13 19:16:50|3714|3713|3713|3712|3715|3714|3711|3710|7818
1655147820000|2022-06-13 19:17:00|3712|3711|3717|3716|3718|3717|3712|3711|3453
1655147830000|2022-06-13 19:17:10|3718|3717|3718|3717|3724|3722|3718|3717|17372
1655147840000|2022-06-13 19:17:20|3717|3716|3710|3709|3717|3716|3710|3709|2576
1655147850000|2022-06-13 19:17:30|3709|3708|3710|3709|3711|3710|3708|3707|6717
1655147860000|2022-06-13 19:17:40|3711|3710|3711|3710|3712|3711|3709|3708|3992
1655147870000|2022-06-13 19:17:50|3710|3709|3707|3706|3711|3710|3706|3705|4589
1655147880000|2022-06-13 19:18:00|3708|3707|3709|3708|3709|3708|3706|3705|5339
1655147890000|2022-06-13 19:18:10|3708|3707|3708|3707|3709|3708|3708|3707|3600
1655147900000|2022-06-13 19:18:20|3707|3706|3706|3705|3708|3707|3704|3703|4846
1655147910000|2022-06-13 19:18:30|3705|3704|3703|3702|3705|3704|3703|3702|3087
1655147920000|2022-06-13 19:18:40|3704|3703|3704|3703|3705|3704|3703|3702|2858
1655147930000|2022-06-13 19:18:50|3705|3702|3704|3703|3705|3704|3702|3701|7832
1655147940000|2022-06-13 19:19:00|3703|3702|3703|3702|3704|3703|3702|3701|1933
1655147950000|2022-06-13 19:19:10|3704|3703|3702|3701|3704|3703|3702|3701|4175
1655147960000|2022-06-13 19:19:20|3703|3702|3703|3702|3703|3702|3702|3701|7095
1655147970000|2022-06-13 19:19:30|3702|3701|3703|3702|3703|3702|3702|3701|1500
1655147980000|2022-06-13 19:19:40|3704|3703|3708|3707|3708|3707|3704|3703|6042
1655147990000|2022-06-13 19:19:50|3709|3708|3705|3704|3710|3708|3705|3704|5808
1655148000000|2022-06-13 19:20:00|3704|3705|3709|3708|3710|3709|3704|3703|7552
1655148010000|2022-06-13 19:20:10|3710|3709|3709|3708|3710|3709|3708|3707|3126
1655148020000|2022-06-13 19:20:20|3708|3707|3703|3702|3708|3707|3703|3702|8793
1655148030000|2022-06-13 19:20:30|3704|3703|3704|3702|3704|3703|3703|3702|2200
1655148040000|2022-06-13 19:20:40|3705|3703|3706|3705|3706|3705|3705|3703|7400
1655148050000|2022-06-13 19:20:50|3707|3706|3708|3707|3708|3707|3707|3706|3234
1655148060000|2022-06-13 19:21:00|3709|3708|3708|3706|3710|3709|3707|3706|1916
1655148070000|2022-06-13 19:21:10|3707|3705|3706|3705|3707|3706|3705|3704|6074
1655148080000|2022-06-13 19:21:20|3707|3706|3707|3706|3708|3707|3706|3705|3686
1655148090000|2022-06-13 19:21:30|3706|3705|3707|3706|3707|3706|3706|3705|300
1655148100000|2022-06-13 19:21:40|3706|3705|3706|3705|3707|3706|3706|3705|1289
1655148110000|2022-06-13 19:21:50|3705|3704|3703|3702|3705|3704|3703|3702|1616
1655148120000|2022-06-13 19:22:00|3704|3703|3703|3702|3704|3703|3702|3701|3800
1655148130000|2022-06-13 19:22:10|3702|3701|3703|3702|3703|3702|3702|3701|2400
1655148140000|2022-06-13 19:22:20|3702|3701|3702|3701|3703|3702|3702|3701|2500
1655148150000|2022-06-13 19:22:30|||||||||1200
1655148160000|2022-06-13 19:22:40|3703|3702|3703|3702|3703|3702|3702|3701|3559
1655148170000|2022-06-13 19:22:50|3702|3701|3702|3701|3703|3702|3701|3700|6695
1655148180000|2022-06-13 19:23:00|3701|3700|3699|3698|3701|3700|3699|3698|18714
1655148190000|2022-06-13 19:23:10|3700|3699|3699|3698|3700|3699|3699|3698|1456
1655148200000|2022-06-13 19:23:20|3700|3699|3699|3698|3700|3699|3699|3698|3354
1655148210000|2022-06-13 19:23:30|3700|3699|3700|3699|3700|3699|3699|3699|2700
1655148220000|2022-06-13 19:23:40|3699|3698|3702|3701|3702|3701|3699|3698|10036
1655148230000|2022-06-13 19:23:50|3701|3700|3703|3702|3703|3702|3701|3700|6300
1655148240000|2022-06-13 19:24:00|||||||||2000
1655148250000|2022-06-13 19:24:10|3702|3701|3701|3700|3702|3702|3700|3699|4672
1655148260000|2022-06-13 19:24:20|3702|3701|3702|3701|3702|3701|3701|3700|2425
1655148270000|2022-06-13 19:24:30|3703|3702|3702|3701|3703|3702|3702|3701|7394
1655148280000|2022-06-13 19:24:40|3703|3702|3703|3702|3703|3702|3702|3701|700
1655148290000|2022-06-13 19:24:50|3704|3703|3704|3703|3704|3703|3702|3701|3400
1655148300000|2022-06-13 19:25:00|3703|3702|3705|3704|3705|3704|3703|3702|4600
1655148310000|2022-06-13 19:25:10|3706|3705|3706|3705|3706|3705|3705|3704|4600
1655148320000|2022-06-13 19:25:20|3707|3706|3701|3700|3707|3706|3701|3700|19998
1655148330000|2022-06-13 19:25:30|3702|3701|3702|3701|3702|3701|3701|3700|1525
1655148340000|2022-06-13 19:25:40|3703|3702|3705|3704|3705|3704|3702|3702|4456
1655148350000|2022-06-13 19:25:50|||||||||1596
1655148360000|2022-06-13 19:26:00|||||||||600
1655148370000|2022-06-13 19:26:10|3704|3703|3703|3702|3704|3704|3703|3702|2300
1655148380000|2022-06-13 19:26:20|||||||||800
1655148400000|2022-06-13 19:26:40|3702|3701|3701|3699|3702|3701|3700|3699|4100
1655148410000|2022-06-13 19:26:50|3700|3698|3699|3698|3700|3699|3699|3698|1700
1655148420000|2022-06-13 19:27:00|3700|3699|3700|3699|3700|3699|3700|3699|9689
1655148430000|2022-06-13 19:27:10|3699|3698|3698|3697|3699|3698|3698|3697|1108
1655148440000|2022-06-13 19:27:20|3697|3696|3698|3697|3698|3697|3696|3695|7855
1655148450000|2022-06-13 19:27:30|3697|3696|3698|3697|3698|3697|3697|3696|2593
1655148460000|2022-06-13 19:27:40|3699|3698|3699|3698|3699|3698|3699|3698|900
1655148470000|2022-06-13 19:27:50|3700|3699|3702|3701|3702|3701|3700|3699|8513
1655148480000|2022-06-13 19:28:00|||||||||437
1655148490000|2022-06-13 19:28:10|3703|3702|3703|3702|3703|3702|3703|3702|807
1655148500000|2022-06-13 19:28:20|||||||||500
1655148510000|2022-06-13 19:28:30|3702|3701|3700|3699|3702|3702|3700|3699|10515
1655148520000|2022-06-13 19:28:40|3699|3698|3700|3699|3700|3699|3699|3698|4893
1655148530000|2022-06-13 19:28:50|3701|3700|3702|3701|3702|3701|3701|3700|11085
1655148540000|2022-06-13 19:29:00|3703|3702|3703|3702|3703|3702|3703|3702|5142
1655148550000|2022-06-13 19:29:10|||||||||1600
1655148560000|2022-06-13 19:29:20|3702|3701|3701|3700|3702|3701|3701|3700|4929
1655148570000|2022-06-13 19:29:30|||||||||300
1655148580000|2022-06-13 19:29:40|||||||||925
1655148590000|2022-06-13 19:29:50|3702|3701|3702|3701|3702|3701|3702|3701|3700
1655148600000|2022-06-13 19:30:00|||||||||868
1655148610000|2022-06-13 19:30:10|3701|3700|3700|3699|3701|3700|3700|3699|3601
1655148620000|2022-06-13 19:30:20|||||||||2900
1655148630000|2022-06-13 19:30:30|3699|3698|3699|3698|3699|3699|3699|3698|5802
1655148640000|2022-06-13 19:30:40|3700|3699|3700|3699|3701|3700|3700|3699|10028
1655148650000|2022-06-13 19:30:50|3701|3700|3701|3700|3701|3700|3701|3700|3689
1655148660000|2022-06-13 19:31:00|3700|3699|3702|3701|3702|3701|3699|3699|5954
1655148670000|2022-06-13 19:31:10|||||||||1000
1655148680000|2022-06-13 19:31:20|3703|3702|3701|3700|3703|3702|3701|3700|6462
1655148690000|2022-06-13 19:31:30|3700|3699|3701|3700|3701|3700|3700|3699|5050
1655148700000|2022-06-13 19:31:40|3702|3701|3702|3701|3702|3701|3702|3701|2250
1655148710000|2022-06-13 19:31:50|3701|3700|3701|3700|3701|3700|3701|3700|3293
1655148720000|2022-06-13 19:32:00|3700|3699|3700|3699|3701|3700|3700|3699|3925
1655148730000|2022-06-13 19:32:10|3701|3700|3701|3700|3701|3700|3700|3700|5325
1655148740000|2022-06-13 19:32:20|||||||||604
1655148750000|2022-06-13 19:32:30|3700|3699|3698|3697|3700|3699|3698|3697|6262
1655148760000|2022-06-13 19:32:40|3699|3698|3699|3698|3699|3698|3699|3698|6100
1655148770000|2022-06-13 19:32:50|3698|3697|3699|3698|3699|3698|3698|3697|6301
1655148780000|2022-06-13 19:33:00|3698|3697|3698|3697|3698|3697|3696|3695|16451
1655148790000|2022-06-13 19:33:10|3697|3696|3699|3698|3699|3698|3697|3696|9707
1655148800000|2022-06-13 19:33:20|3698|3697|3699|3698|3699|3698|3698|3697|3500
1655148810000|2022-06-13 19:33:30|3700|3699|3700|3699|3700|3699|3699|3698|2301
1655148820000|2022-06-13 19:33:40|||||||||4776
1655148830000|2022-06-13 19:33:50|3701|3700|3702|3701|3702|3701|3701|3700|6515
1655148840000|2022-06-13 19:34:00|3701|3700|3701|3700|3701|3700|3701|3700|1443
1655148850000|2022-06-13 19:34:10|3700|3699|3702|3701|3702|3701|3700|3699|6932
1655148860000|2022-06-13 19:34:20|3701|3700|3701|3700|3701|3700|3700|3699|5200
1655148870000|2022-06-13 19:34:30|3700|3699|3700|3699|3700|3699|3700|3699|4610
1655148880000|2022-06-13 19:34:40|3699|3698|3699|3698|3700|3699|3699|3698|10087
1655148890000|2022-06-13 19:34:50||3699||3698||3699||3698|1165
1655148900000|2022-06-13 19:35:00|3700|3699|3700|3699|3700|3699|3700|3699|14660
1655148910000|2022-06-13 19:35:10|3699|3698|3701|3700|3701|3700|3699|3698|8858
1655148920000|2022-06-13 19:35:20|3700|3699|3700|3699|3700|3699|3699|3698|3509
1655148930000|2022-06-13 19:35:30|3699|3698|3699|3698|3700|3699|3699|3698|5300
1655148940000|2022-06-13 19:35:40|3698|3697|3699|3698|3699|3698|3697|3696|7156
1655148950000|2022-06-13 19:35:50|3700|3699|3701|3700|3701|3700|3699|3698|6057
1655148960000|2022-06-13 19:36:00|||||||||405
1655148970000|2022-06-13 19:36:10|3702|3701|3702|3702|3702|3702|3701|3701|2669
1655148980000|2022-06-13 19:36:20|3703|3701|3702|3701|3703|3702|3702|3701|2559
1655148990000|2022-06-13 19:36:30|||||||||900
1655149000000|2022-06-13 19:36:40|3701|3700|3702|3701|3702|3701|3701|3700|2693
1655149010000|2022-06-13 19:36:50|3701|3700|3702|3701|3702|3701|3701|3700|8968
1655149020000|2022-06-13 19:37:00|3703|3702|3703|3702|3703|3702|3702|3702|4990
1655149030000|2022-06-13 19:37:10|3704|3703|3705|3704|3705|3704|3704|3703|5335
1655149040000|2022-06-13 19:37:20|3704|3703|3705|3704|3705|3704|3703|3702|2561
1655149050000|2022-06-13 19:37:30|3704|3703|3703|3702|3704|3703|3703|3702|1815
1655149060000|2022-06-13 19:37:40|3702|3701|3701|3700|3702|3701|3701|3700|915
1655149070000|2022-06-13 19:37:50|||||||||1900
1655149080000|2022-06-13 19:38:00|||||||||8388
1655149090000|2022-06-13 19:38:10|3700|3699|3700|3699|3700|3699|3697|3696|7622
1655149100000|2022-06-13 19:38:20|3699|3698|3696|3695|3699|3698|3696|3695|16292
1655149110000|2022-06-13 19:38:30|3697|3696|3696|3695|3697|3696|3696|3695|892
1655149120000|2022-06-13 19:38:40|3695|3694|3694|3693|3695|3694|3692|3691|16002
1655149130000|2022-06-13 19:38:50|3693|3692|3694|3693|3694|3693|3693|3692|2938
1655149140000|2022-06-13 19:39:00|3693|3692|3692|3691|3693|3692|3691|3690|2744
1655149150000|2022-06-13 19:39:10|3691|3690|3692|3691|3692|3691|3691|3690|3335
1655149160000|2022-06-13 19:39:20|3691|3690|3694|3693|3694|3693|3691|3690|8302
1655149180000|2022-06-13 19:39:40|3695|3694|3695|3694|3695|3694|3694|3693|5336
1655149190000|2022-06-13 19:39:50|3696|3695|3695|3694|3696|3695|3694|3693|5426
1655149200000|2022-06-13 19:40:00|3694|3693|3693|3692|3696|3695|3693|3692|2793
1655149210000|2022-06-13 19:40:10|||||||||3061
1655149220000|2022-06-13 19:40:20|3694|3693|3696|3695|3696|3695|3694|3693|5117
1655149230000|2022-06-13 19:40:30|3695|3694|3694|3693|3695|3694|3694|3693|2900
1655149240000|2022-06-13 19:40:40|3695|3694|3695|3694|3695|3694|3695|3694|826
1655149250000|2022-06-13 19:40:50|3694|3693|3694|3693|3694|3693|3694|3693|4530
1655149260000|2022-06-13 19:41:00|||||||||1768
1655149270000|2022-06-13 19:41:10|3695|3694|3695|3694|3695|3694|3694|3693|5147
1655149280000|2022-06-13 19:41:20|3696|3695|3696|3695|3696|3695|3696|3695|2800
1655149290000|2022-06-13 19:41:30|||||||||200
1655149300000|2022-06-13 19:41:40|||||||||1300
1655149310000|2022-06-13 19:41:50|3697|3696|3697|3696|3697|3696|3696|3695|6518
1655149320000|2022-06-13 19:42:00|3696|3695|3699|3698|3699|3698|3695|3694|11639
1655149330000|2022-06-13 19:42:10|3700|3699|3699|3698|3700|3699|3699|3698|6878
1655149340000|2022-06-13 19:42:20|3698|3697|3697|3696|3698|3697|3696|3695|5300
1655149350000|2022-06-13 19:42:30|3696|3695|3696|3695|3696|3695|3696|3695|2303
1655149360000|2022-06-13 19:42:40|3697|3696|3695|3694|3698|3697|3694|3693|12756
1655149370000|2022-06-13 19:42:50|3694|3693|3695|3694|3695|3694|3694|3693|2196
1655149380000|2022-06-13 19:43:00|||||||||6745
1655149390000|2022-06-13 19:43:10|||||||||200
1655149400000|2022-06-13 19:43:20|||||||||3445
1655149410000|2022-06-13 19:43:30|||||||||3800
1655149420000|2022-06-13 19:43:40|3696|3695|3696|3695|3696|3695|3696|3695|7696
1655149430000|2022-06-13 19:43:50|3697|3696|3697|3696|3697|3696|3697|3696|4480
1655149440000|2022-06-13 19:44:00|||||||||3769
1655149450000|2022-06-13 19:44:10|3698|3697|3698|3697|3698|3697|3698|3697|7586
1655149460000|2022-06-13 19:44:20|3699|3698|3699|3698|3699|3698|3699|3698|8434
1655149470000|2022-06-13 19:44:30|3698|3697|3700|3699|3700|3699|3698|3697|12625
1655149480000|2022-06-13 19:44:40|3699|3698|3699|3698|3699|3698|3699|3698|6740
1655149490000|2022-06-13 19:44:50|3700|3699|3701|3700|3701|3700|3700|3699|17032
1655149500000|2022-06-13 19:45:00|3700|3699|3698|3697|3700|3700|3697|3696|12108
1655149510000|2022-06-13 19:45:10|3699|3698|3701|3700|3701|3700|3699|3698|8773
1655149520000|2022-06-13 19:45:20|||||||||12846
1655149530000|2022-06-13 19:45:30|3702|3701|3702|3701|3702|3701|3702|3701|5635
1655149540000|2022-06-13 19:45:40|||||||||5300
1655149550000|2022-06-13 19:45:50|||||||||5022
1655149560000|2022-06-13 19:46:00|||||||||10959
1655149570000|2022-06-13 19:46:10|3701|3700|3698|3697|3701|3700|3698|3697|15023
1655149580000|2022-06-13 19:46:20|3699|3698|3700|3699|3700|3699|3699|3698|12269
1655149590000|2022-06-13 19:46:30|3699|3698|3699|3698|3699|3698|3699|3698|7514
1655149600000|2022-06-13 19:46:40|3700|3699|3700|3699|3701|3700|3700|3699|17550
1655149610000|2022-06-13 19:46:50|3701|3700|3701|3700|3702|3701|3701|3700|10610
1655149620000|2022-06-13 19:47:00|3700|3699|3701|3700|3701|3700|3700|3699|10339
1655149630000|2022-06-13 19:47:10|||||||||2104
1655149640000|2022-06-13 19:47:20|3700|3699|3701|3700|3701|3700|3700|3699|12566
1655149650000|2022-06-13 19:47:30|3700|3699|3701|3700|3701|3700|3700|3699|11399
1655149660000|2022-06-13 19:47:40|||||||||2549
1655149670000|2022-06-13 19:47:50|3702|3701|3703|3702|3703|3702|3702|3701|4709
1655149680000|2022-06-13 19:48:00|3704|3703|3704|3703|3705|3704|3704|3703|8600
1655149690000|2022-06-13 19:48:10|3703|3702|3702|3701|3703|3702|3701|3700|6727
1655149700000|2022-06-13 19:48:20|3701|3700|3702|3701|3702|3701|3701|3700|6177
1655149710000|2022-06-13 19:48:30|3703|3702|3707|3706|3707|3706|3703|3702|11158
1655149720000|2022-06-13 19:48:40|3706|3705|3706|3705|3706|3705|3706|3705|9607
1655149730000|2022-06-13 19:48:50|3705|3704|3707|3706|3707|3706|3705|3704|14669
1655149740000|2022-06-13 19:49:00|3708|3707|3709|3708|3709|3708|3708|3707|24517
1655149750000|2022-06-13 19:49:10|3708|3707|3705|3704|3708|3707|3705|3704|10064
1655149760000|2022-06-13 19:49:20|3704|3703|3704|3703|3705|3704|3704|3703|8035
1655149770000|2022-06-13 19:49:30|3703|3702|3703|3702|3703|3702|3703|3702|8903
1655149780000|2022-06-13 19:49:40|3702|3701|3702|3701|3702|3701|3701|3700|3909
1655149790000|2022-06-13 19:49:50|||||||||7456
1655149800000|2022-06-13 19:50:00|3703|3702|3704|3703|3705|3703|3700|3699|29542
1655149810000|2022-06-13 19:50:10|3703|3702|3702|3701|3703|3702|3702|3701|7735
1655149820000|2022-06-13 19:50:20|3703|3702|3701|3700|3703|3702|3699|3698|28584
1655149830000|2022-06-13 19:50:30|3700|3699|3702|3701|3702|3701|3700|3699|19788
1655149840000|2022-06-13 19:50:40|3701|3700|3697|3696|3702|3701|3697|3696|20930
1655149850000|2022-06-13 19:50:50|3696|3695|3695|3694|3696|3695|3695|3694|4502
1655149860000|2022-06-13 19:51:00|3696|3695|3700|3699|3702|3701|3695|3695|26049
1655149870000|2022-06-13 19:51:10|3701|3700|3701|3700|3701|3700|3700|3699|15791
1655149880000|2022-06-13 19:51:20|3700|3699|3700|3699|3700|3699|3700|3699|4615
1655149890000|2022-06-13 19:51:30|3701|3700|3703|3702|3703|3702|3701|3700|13357
1655149900000|2022-06-13 19:51:40|3702|3701|3702|3701|3702|3701|3702|3701|7513
1655149910000|2022-06-13 19:51:50|3701|3700|3701|3700|3701|3700|3701|3700|5438
1655149920000|2022-06-13 19:52:00|3702|3701|3703|3702|3703|3702|3702|3701|9261
1655149930000|2022-06-13 19:52:10|3704|3703|3704|3703|3704|3703|3704|3703|6956
1655149940000|2022-06-13 19:52:20|3705|3704|3704|3703|3705|3704|3704|3703|9037
1655149950000|2022-06-13 19:52:30|3705|3704|3705|3704|3705|3704|3705|3704|4057
1655149960000|2022-06-13 19:52:40|3704|3703|3703|3702|3704|3703|3703|3702|11590
1655149970000|2022-06-13 19:52:50|3704|3703|3704|3703|3704|3703|3703|3702|500
1655149980000|2022-06-13 19:53:00|3705|3704|3706|3705|3706|3705|3705|3704|7637
1655149990000|2022-06-13 19:53:10|3707|3706|3706|3705|3707|3706|3706|3705|11176
1655150000000|2022-06-13 19:53:20|3705|3704|3706|3705|3706|3705|3704|3703|5259
1655150010000|2022-06-13 19:53:30|3707|3706|3705|3704|3707|3706|3704|3704|7974
1655150020000|2022-06-13 19:53:40|3704|3703|3704|3703|3704|3703|3703|3702|12702
1655150030000|2022-06-13 19:53:50|3703|3702|3703|3702|3703|3702|3703|3702|4700
1655150040000|2022-06-13 19:54:00|3704|3703|3705|3704|3705|3704|3704|3703|10627
1655150050000|2022-06-13 19:54:10|||||||||2900
1655150060000|2022-06-13 19:54:20|3706|3705|3706|3705|3706|3705|3706|3705|5077
1655150070000|2022-06-13 19:54:30|||||||||8343
1655150080000|2022-06-13 19:54:40|3707|3706|3708|3707|3709|3708|3707|3706|19350
1655150090000|2022-06-13 19:54:50|3707|3706|3707|3706|3707|3706|3707|3706|11352
1655150100000|2022-06-13 19:55:00|3706|3705|3706|3705|3706|3705|3706|3705|6019
1655150110000|2022-06-13 19:55:10|||||||||10245
1655150120000|2022-06-13 19:55:20|||||||||4211
1655150130000|2022-06-13 19:55:30|3707|3706|3707|3706|3707|3706|3706|3706|20045
1655150140000|2022-06-13 19:55:40|3708|3707|3708|3707|3708|3707|3707|3706|32614
1655150150000|2022-06-13 19:55:50|||||||||6666
1655150160000|2022-06-13 19:56:00|3709|3708|3714|3713|3714|3713|3709|3708|17505
1655150170000|2022-06-13 19:56:10|3713|3712|3713|3712|3713|3712|3712|3711|31649
1655150180000|2022-06-13 19:56:20|||||||||8777
1655150190000|2022-06-13 19:56:30|3712|3711|3712|3711|3712|3712|3711|3710|15813
1655150200000|2022-06-13 19:56:40|||||||||6283
1655150210000|2022-06-13 19:56:50|3711|3710|3711|3710|3711|3710|3711|3710|9287
1655150220000|2022-06-13 19:57:00|||||||||17500
1655150230000|2022-06-13 19:57:10|3710|3709|3710|3709|3710|3709|3710|3709|11173
1655150240000|2022-06-13 19:57:20|3711|3710|3712|3711|3712|3711|3711|3710|13954
1655150250000|2022-06-13 19:57:30|3713|3712|3713|3712|3713|3712|3713|3712|8025
1655150260000|2022-06-13 19:57:40|3714|3713|3714|3713|3714|3713|3714|3713|3545
1655150270000|2022-06-13 19:57:50|||||||||6755
1655150280000|2022-06-13 19:58:00|3713|3712|3713|3712|3713|3712|3712|3711|40428
1655150290000|2022-06-13 19:58:10|||||||||16490
1655150300000|2022-06-13 19:58:20|3712|3711|3709|3708|3712|3711|3709|3708|15787
1655150310000|2022-06-13 19:58:30|3708|3707|3708|3707|3708|3708|3708|3707|16502
1655150320000|2022-06-13 19:58:40|3707|3706|3707|3706|3707|3706|3707|3706|10646
1655150330000|2022-06-13 19:58:50|||||||||6625
1655150340000|2022-06-13 19:59:00|3706|3705|3706|3705|3707|3706|3706|3705|28489
1655150350000|2022-06-13 19:59:10|||||||||7980
1655150360000|2022-06-13 19:59:20|3707|3706|3707|3706|3708|3707|3707|3706|26235
1655150370000|2022-06-13 19:59:30|3708|3707|3707|3706|3708|3707|3707|3706|26947
1655150380000|2022-06-13 19:59:40|3706|3705|3706|3705|3707|3706|3705|3705|53829
1655150390000|2022-06-13 19:59:50|3704|3704|3705|3703|3706|3705|3703|3702|27120
1655150400000|2022-06-13 20:00:00|3706|3701|3722|3688|3722|3701|3706|3688|1
1655150410000|2022-06-13 20:00:10|||||||||4
1655150420000|2022-06-13 20:00:20|3704||3704||3704||3704||2
1655150430000|2022-06-13 20:00:30|3722||3722||3722||3722||0
1655150460000|2022-06-13 20:01:00|3721||3721||3721||3721||30
1655150490000|2022-06-13 20:01:30|||||||||20
1655150510000|2022-06-13 20:01:50|||||||||2
1655150520000|2022-06-13 20:02:00||3700||3700||3700||3700|0
1655150580000|2022-06-13 20:03:00|3703||3721||3721||3703||33
1655150600000|2022-06-13 20:03:20|||||||||9
1655150610000|2022-06-13 20:03:30|3720||3720||3720||3720||93
1655150620000|2022-06-13 20:03:40|||||||||6
1655150650000|2022-06-13 20:04:10|||||||||8
1655150660000|2022-06-13 20:04:20|||||||||1
1655150700000|2022-06-13 20:05:00|||||||||1
1655150710000|2022-06-13 20:05:10|3706||3706||3706||3706||35728
1655150720000|2022-06-13 20:05:20|||||||||5
1655150730000|2022-06-13 20:05:30|||||||||5
1655150750000|2022-06-13 20:05:50|||||||||109
1655150840000|2022-06-13 20:07:20|||||||||3
1655150890000|2022-06-13 20:08:10|||||||||10
1655150900000|2022-06-13 20:08:20|||||||||20
1655150920000|2022-06-13 20:08:40|||||||||2
1655150980000|2022-06-13 20:09:40|||||||||3
1655151000000|2022-06-13 20:10:00|||||||||3
1655151020000|2022-06-13 20:10:20|||||||||10
1655151040000|2022-06-13 20:10:40|||||||||5
1655151080000|2022-06-13 20:11:20|||||||||50
1655151130000|2022-06-13 20:12:10|||||||||6
1655151150000|2022-06-13 20:12:30|||||||||1
1655151160000|2022-06-13 20:12:40|3705||3705||3705||3705||250
1655151170000|2022-06-13 20:12:50|||||||||6
1655151180000|2022-06-13 20:13:00|||||||||8
1655151190000|2022-06-13 20:13:10|||||||||38
1655151200000|2022-06-13 20:13:20|||||||||1
1655151230000|2022-06-13 20:13:50|||||||||3
1655151260000|2022-06-13 20:14:20|||||||||10
1655151270000|2022-06-13 20:14:30|||||||||20
1655151290000|2022-06-13 20:14:50|||||||||20
1655151300000|2022-06-13 20:15:00|||||||||10
1655151310000|2022-06-13 20:15:10||3701||3700||3701||3700|11
1655151320000|2022-06-13 20:15:20|||||||||3
1655151330000|2022-06-13 20:15:30||3703||3703||3703||3703|60
1655151360000|2022-06-13 20:16:00|3706|3700|3706|3700|3706|3700|3706|3700|251
1655151370000|2022-06-13 20:16:10|||||||||2
1655151430000|2022-06-13 20:17:10|||||||||690
1655151530000|2022-06-13 20:18:50|||||||||10
1655151690000|2022-06-13 20:21:30|||||||||5
1655151780000|2022-06-13 20:23:00|||||||||100
1655151920000|2022-06-13 20:25:20|||||||||600
1655151960000|2022-06-13 20:26:00|||||||||5
1655152060000|2022-06-13 20:27:40|||||||||2
1655152070000|2022-06-13 20:27:50|||||||||13
1655152080000|2022-06-13 20:28:00|||||||||1
1655152090000|2022-06-13 20:28:10|||||||||3
1655152110000|2022-06-13 20:28:30|||||||||2
1655152120000|2022-06-13 20:28:40|||||||||1
1655152180000|2022-06-13 20:29:40|||||||||125
1655152210000|2022-06-13 20:30:10|||||||||2
1655152230000|2022-06-13 20:30:30|||||||||2
1655152250000|2022-06-13 20:30:50|||||||||40
1655152270000|2022-06-13 20:31:10|||||||||1
1655152280000|2022-06-13 20:31:20|||||||||1
1655152300000|2022-06-13 20:31:40|||||||||42
1655152390000|2022-06-13 20:33:10|||||||||2
1655152400000|2022-06-13 20:33:20|||||||||400
1655152410000|2022-06-13 20:33:30|||||||||118
1655152420000|2022-06-13 20:33:40|||||||||13
1655152440000|2022-06-13 20:34:00|||||||||2
1655152640000|2022-06-13 20:37:20|||||||||1
1655152720000|2022-06-13 20:38:40|||||||||5
1655152780000|2022-06-13 20:39:40|3705||3705||3705||3705||100
1655152790000|2022-06-13 20:39:50|||||||||22
1655152800000|2022-06-13 20:40:00|||||||||5
1655152860000|2022-06-13 20:41:00|||||||||1
1655152900000|2022-06-13 20:41:40|||||||||600
1655152990000|2022-06-13 20:43:10|||||||||10
1655153050000|2022-06-13 20:44:10|||||||||9
1655153130000|2022-06-13 20:45:30|||||||||2
1655153140000|2022-06-13 20:45:40|||||||||500
1655153210000|2022-06-13 20:46:50|||||||||200
1655153480000|2022-06-13 20:51:20|||||||||31
1655153690000|2022-06-13 20:54:50|||||||||1
1655153720000|2022-06-13 20:55:20|||||||||5
1655153750000|2022-06-13 20:55:50|||||||||3
1655153770000|2022-06-13 20:56:10|3703|3701|3703|3701|3703|3701|3703|3701|0
1655153790000|2022-06-13 20:56:30|||||||||1
1655153810000|2022-06-13 20:56:50|||||||||10
1655153830000|2022-06-13 20:57:10|||||||||10
1655153930000|2022-06-13 20:58:50|||||||||6383
1655153990000|2022-06-13 20:59:50|3704||3704||3704||3704||302
1655154000000|2022-06-13 21:00:00|||||||||45
1655154020000|2022-06-13 21:00:20|||||||||1
1655154060000|2022-06-13 21:01:00|||||||||10
1655154090000|2022-06-13 21:01:30|||||||||6
1655154340000|2022-06-13 21:05:40|||||||||4
1655154450000|2022-06-13 21:07:30|||||||||5
1655154470000|2022-06-13 21:07:50|||||||||20
1655154500000|2022-06-13 21:08:20|||||||||85
1655154510000|2022-06-13 21:08:30|||||||||2
1655154540000|2022-06-13 21:09:00|||||||||2
1655154580000|2022-06-13 21:09:40|||||||||20
1655154590000|2022-06-13 21:09:50|||||||||50
1655154630000|2022-06-13 21:10:30|||||||||100
1655154700000|2022-06-13 21:11:40|||||||||5
1655154800000|2022-06-13 21:13:20|||||||||30
1655154860000|2022-06-13 21:14:20|||||||||30
1655155110000|2022-06-13 21:18:30|||||||||1
1655155120000|2022-06-13 21:18:40|||||||||121
1655155150000|2022-06-13 21:19:10|||||||||451
1655155200000|2022-06-13 21:20:00|||||||||7
1655155220000|2022-06-13 21:20:20|||||||||302
1655155250000|2022-06-13 21:20:50|||||||||6
1655155300000|2022-06-13 21:21:40|||||||||100
1655155310000|2022-06-13 21:21:50|||||||||607
1655155340000|2022-06-13 21:22:20|||||||||25
1655155400000|2022-06-13 21:23:20|||||||||1
1655155450000|2022-06-13 21:24:10|||||||||15
1655155520000|2022-06-13 21:25:20|||||||||4
1655155530000|2022-06-13 21:25:30|||||||||15
1655155550000|2022-06-13 21:25:50|||||||||1
1655155590000|2022-06-13 21:26:30|||||||||2
1655155600000|2022-06-13 21:26:40|||||||||5
1655155690000|2022-06-13 21:28:10||3702||3702||3702||3702|0
1655155700000|2022-06-13 21:28:20|||||||||50
1655155710000|2022-06-13 21:28:30|3720|3701|3704|3701|3720|3701|3704|3701|983
1655155750000|2022-06-13 21:29:10|||||||||3
1655155760000|2022-06-13 21:29:20|||||||||10
1655155800000|2022-06-13 21:30:00|3720||3720||3720||3720||205
1655155860000|2022-06-13 21:31:00|||||||||9
1655155900000|2022-06-13 21:31:40|||||||||2
1655155930000|2022-06-13 21:32:10|||||||||28
1655155940000|2022-06-13 21:32:20||3705||3705||3705||3705|63
1655155970000|2022-06-13 21:32:50|||||||||100
1655155990000|2022-06-13 21:33:10|||||||||1
1655156060000|2022-06-13 21:34:20|||||||||500
1655156140000|2022-06-13 21:35:40|||||||||2
1655156170000|2022-06-13 21:36:10|||||||||2
1655156220000|2022-06-13 21:37:00|||||||||42
1655156290000|2022-06-13 21:38:10|||||||||1
1655156300000|2022-06-13 21:38:20|||||||||1
1655156310000|2022-06-13 21:38:30|||||||||1
1655156390000|2022-06-13 21:39:50|||||||||1
1655156540000|2022-06-13 21:42:20|||||||||1
1655156560000|2022-06-13 21:42:40|||||||||3
1655156710000|2022-06-13 21:45:10|||||||||2
1655156810000|2022-06-13 21:46:50|||||||||17
1655156820000|2022-06-13 21:47:00|||||||||165
1655156880000|2022-06-13 21:48:00|3719|3701|3719|3701|3719|3701|3719|3701|100
1655157020000|2022-06-13 21:50:20|||||||||10
1655157240000|2022-06-13 21:54:00|||||||||100
1655157700000|2022-06-13 22:01:40|3720|3703|3717|3703|3720|3703|3717|3703|45
1655157720000|2022-06-13 22:02:00|||||||||3
1655157790000|2022-06-13 22:03:10|||||||||1
1655157830000|2022-06-13 22:03:50|||||||||1
1655157840000|2022-06-13 22:04:00|||||||||100
1655157870000|2022-06-13 22:04:30|3716||3716||3716||3716||0
1655157960000|2022-06-13 22:06:00|||||||||3
1655157980000|2022-06-13 22:06:20|3717||3717||3717||3717||4
1655158070000|2022-06-13 22:07:50|||||||||1
1655158100000|2022-06-13 22:08:20|3716||3716||3716||3716||0
1655158210000|2022-06-13 22:10:10|||||||||347
1655158230000|2022-06-13 22:10:30|3703|3700|3703|3700|3703|3700|3703|3700|149
1655158240000|2022-06-13 22:10:40|3716||3716||3716||3716||259
1655158280000|2022-06-13 22:11:20|||||||||20
1655158300000|2022-06-13 22:11:40|3710||3710||3710||3710||0
1655158410000|2022-06-13 22:13:30|||||||||1
1655158440000|2022-06-13 22:14:00|||||||||6
1655158450000|2022-06-13 22:14:10|||||||||1
1655158460000|2022-06-13 22:14:20|||||||||17
1655158470000|2022-06-13 22:14:30|||||||||21
1655158480000|2022-06-13 22:14:40|||||||||4
1655158490000|2022-06-13 22:14:50|||||||||3
1655158540000|2022-06-13 22:15:40|||||||||2
1655158550000|2022-06-13 22:15:50|||||||||100
1655158620000|2022-06-13 22:17:00|||||||||3
1655158660000|2022-06-13 22:17:40|||||||||10
1655158770000|2022-06-13 22:19:30|||||||||2
1655158800000|2022-06-13 22:20:00|||||||||2
1655158860000|2022-06-13 22:21:00|||||||||2
1655158890000|2022-06-13 22:21:30|3709||3709||3709||3709||0
1655158900000|2022-06-13 22:21:40|||||||||6
1655158910000|2022-06-13 22:21:50|3710||3710||3710||3710||2
1655158920000|2022-06-13 22:22:00|||||||||7
1655158930000|2022-06-13 22:22:10|||||||||6
1655158940000|2022-06-13 22:22:20|3709||3709||3709||3709||0
1655158960000|2022-06-13 22:22:40|||||||||1
1655158970000|2022-06-13 22:22:50|||||||||2
1655159000000|2022-06-13 22:23:20||3704||3704||3704||3704|0
1655159030000|2022-06-13 22:23:50||3705||3704||3705||3704|6
1655159050000|2022-06-13 22:24:10||3701||3707||3707||3701|0
1655159070000|2022-06-13 22:24:30||3705||3705||3705||3705|1
1655159100000|2022-06-13 22:25:00|||||||||3
1655159130000|2022-06-13 22:25:30|||||||||8
1655159150000|2022-06-13 22:25:50|3710|3700|3710|3709|3710|3709|3710|3700|141
1655159170000|2022-06-13 22:26:10|3716||3716||3716||3716||250
1655159180000|2022-06-13 22:26:20||3700||3700||3700||3700|2
1655159200000|2022-06-13 22:26:40||3705||3705||3705||3705|15
1655159220000|2022-06-13 22:27:00|3722||3722||3722||3722||0
1655159280000|2022-06-13 22:28:00|||||||||19
1655159350000|2022-06-13 22:29:10|||||||||3
1655159370000|2022-06-13 22:29:30|||||||||2
1655159380000|2022-06-13 22:29:40||3706||3706||3706||3706|0
1655159400000|2022-06-13 22:30:00|||||||||2
1655159420000|2022-06-13 22:30:20||3700||3706||3706||3700|0
1655159480000|2022-06-13 22:31:20|||||||||3
1655159490000|2022-06-13 22:31:30|||||||||3
1655159580000|2022-06-13 22:33:00|||||||||1
1655159590000|2022-06-13 22:33:10||3713||3713||3713||3713|1
1655159600000|2022-06-13 22:33:20||3714||3714||3714||3714|0
1655159610000|2022-06-13 22:33:30|||||||||230
1655159630000|2022-06-13 22:33:50|||||||||2
1655159640000|2022-06-13 22:34:00|||||||||3
1655159660000|2022-06-13 22:34:20||3717||3717||3717||3717|204
1655159680000|2022-06-13 22:34:40||3714||3714||3714||3714|284
1655159690000|2022-06-13 22:34:50|||||||||123
1655159700000|2022-06-13 22:35:00|||||||||2
1655159710000|2022-06-13 22:35:10|||||||||5
1655159720000|2022-06-13 22:35:20|||||||||300
1655159780000|2022-06-13 22:36:20|||||||||3
1655159830000|2022-06-13 22:37:10|||||||||1
1655159860000|2022-06-13 22:37:40|||||||||1
1655159870000|2022-06-13 22:37:50|||||||||5
1655159880000|2022-06-13 22:38:00|||||||||5
1655159890000|2022-06-13 22:38:10|||||||||4
1655159930000|2022-06-13 22:38:50|||||||||34
1655159940000|2022-06-13 22:39:00|||||||||10
1655159950000|2022-06-13 22:39:10|||||||||24
1655160020000|2022-06-13 22:40:20||3705||3705||3705||3705|16
1655160030000|2022-06-13 22:40:30|||||||||7
1655160090000|2022-06-13 22:41:30|||||||||20
1655160110000|2022-06-13 22:41:50|||||||||1
1655160120000|2022-06-13 22:42:00|||||||||50
1655160130000|2022-06-13 22:42:10|3721||3721||3721||3721||1
1655160140000|2022-06-13 22:42:20|||||||||50
1655160170000|2022-06-13 22:42:50|||||||||26
1655160220000|2022-06-13 22:43:40|3715||3715||3715||3715||0
1655160230000|2022-06-13 22:43:50|||||||||5
1655160240000|2022-06-13 22:44:00|3721|3700|3713|3700|3721|3700|3713|3700|74
1655160250000|2022-06-13 22:44:10|3722||3712||3722||3712||0
1655160270000|2022-06-13 22:44:30|||||||||4
1655160290000|2022-06-13 22:44:50|||||||||6
1655160310000|2022-06-13 22:45:10|||||||||8
1655160320000|2022-06-13 22:45:20||3701||3701||3701||3701|0
1655160330000|2022-06-13 22:45:30|||||||||33
1655160340000|2022-06-13 22:45:40|3722||3722||3722||3722||100
1655160360000|2022-06-13 22:46:00|||||||||2
1655160370000|2022-06-13 22:46:10|||||||||8
1655160380000|2022-06-13 22:46:20|||||||||34
1655160390000|2022-06-13 22:46:30|||||||||1
1655160420000|2022-06-13 22:47:00|||||||||3
1655160430000|2022-06-13 22:47:10|||||||||22
1655160460000|2022-06-13 22:47:40|||||||||9
1655160480000|2022-06-13 22:48:00|||||||||1
1655160490000|2022-06-13 22:48:10|3721||3721||3721||3721||23
1655160500000|2022-06-13 22:48:20|||||||||57
1655160540000|2022-06-13 22:49:00|3714||3714||3714||3714||8
1655160550000|2022-06-13 22:49:10|3705||3705||3705||3705||30
1655160630000|2022-06-13 22:50:30|||||||||4
1655160640000|2022-06-13 22:50:40|||||||||2
1655160690000|2022-06-13 22:51:30|||||||||3
1655160750000|2022-06-13 22:52:30|||||||||5
1655160770000|2022-06-13 22:52:50|||||||||61
1655160800000|2022-06-13 22:53:20|||||||||2
1655160810000|2022-06-13 22:53:30|3706||3722||3722||3706||232
1655160860000|2022-06-13 22:54:20|||||||||1
1655160870000|2022-06-13 22:54:30|||||||||1
1655160890000|2022-06-13 22:54:50|||||||||4
1655160900000|2022-06-13 22:55:00|||||||||2
1655160960000|2022-06-13 22:56:00|||||||||200
1655160980000|2022-06-13 22:56:20|||||||||10
1655160990000|2022-06-13 22:56:30|||||||||2
1655161030000|2022-06-13 22:57:10|||||||||100
1655161060000|2022-06-13 22:57:40||3702||3703||3703||3701|0
1655161070000|2022-06-13 22:57:50||3702||3704||3704||3702|1
1655161080000|2022-06-13 22:58:00|||||||||10
1655161090000|2022-06-13 22:58:10||3705||3705||3705||3705|75
1655161100000|2022-06-13 22:58:20||3704||3706||3706||3704|4
1655161110000|2022-06-13 22:58:30||3704||3707||3707||3704|0
1655161120000|2022-06-13 22:58:40||3704||3708||3708||3704|0
1655161140000|2022-06-13 22:59:00||3707||3707||3707||3707|0
1655161160000|2022-06-13 22:59:20||3701||3701||3701||3701|0
1655161240000|2022-06-13 23:00:40|||||||||45
1655161250000|2022-06-13 23:00:50||3702||3702||3702||3702|0
1655161260000|2022-06-13 23:01:00||3701||3703||3703||3701|2
1655161280000|2022-06-13 23:01:20||3701||3704||3704||3701|1
1655161290000|2022-06-13 23:01:30|||||||||25
1655161300000|2022-06-13 23:01:40||3701||3701||3705||3701|1
1655161350000|2022-06-13 23:02:30|||||||||1
1655161380000|2022-06-13 23:03:00|||||||||4
1655161440000|2022-06-13 23:04:00|||||||||1
1655161450000|2022-06-13 23:04:10||3703||3703||3703||3703|0
1655161470000|2022-06-13 23:04:30||3701||3701||3701||3701|0
1655161480000|2022-06-13 23:04:40|3719||3719||3719||3719||0
1655161520000|2022-06-13 23:05:20|||||||||1
1655161570000|2022-06-13 23:06:10|||||||||1
1655161580000|2022-06-13 23:06:20|||||||||3
1655161590000|2022-06-13 23:06:30|3718||3718||3718||3718||0
1655161610000|2022-06-13 23:06:50|||||||||1
1655161630000|2022-06-13 23:07:10|||||||||40
1655161670000|2022-06-13 23:07:50|3716||3716||3716||3716||0
1655161680000|2022-06-13 23:08:00|||||||||1
1655161690000|2022-06-13 23:08:10|||||||||70
1655161750000|2022-06-13 23:09:10||3702||3702||3702||3702|0
1655161770000|2022-06-13 23:09:30|||||||||22
1655161790000|2022-06-13 23:09:50|||||||||1
1655161800000|2022-06-13 23:10:00|||||||||1
1655161820000|2022-06-13 23:10:20||3701||3701||3701||3701|3
1655161850000|2022-06-13 23:10:50|||||||||25
1655161860000|2022-06-13 23:11:00|3712||3712||3712||3712||0
1655161870000|2022-06-13 23:11:10|3716||3705||3716||3705||0
1655161890000|2022-06-13 23:11:30|3716||3716||3716||3716||142
1655161960000|2022-06-13 23:12:40|||||||||30
1655162040000|2022-06-13 23:14:00|||||||||2
1655162090000|2022-06-13 23:14:50|||||||||2
1655162110000|2022-06-13 23:15:10|||||||||2
1655162150000|2022-06-13 23:15:50|3718||3713||3718||3713||41
1655162170000|2022-06-13 23:16:10|3718||3718||3718||3718||0
1655162240000|2022-06-13 23:17:20|||||||||1
1655162250000|2022-06-13 23:17:30|||||||||5
1655162330000|2022-06-13 23:18:50|||||||||1
1655162340000|2022-06-13 23:19:00|||||||||2
1655162360000|2022-06-13 23:19:20|||||||||2
1655162420000|2022-06-13 23:20:20||3705||3705||3705||3705|10
1655162600000|2022-06-13 23:23:20|||||||||4
1655162630000|2022-06-13 23:23:50|||||||||10
1655162650000|2022-06-13 23:24:10|||||||||1
1655162670000|2022-06-13 23:24:30|||||||||6
1655162680000|2022-06-13 23:24:40|3710||3710||3710||3710||0
1655162740000|2022-06-13 23:25:40|||||||||6
1655162770000|2022-06-13 23:26:10|||||||||105
1655162780000|2022-06-13 23:26:20|||||||||98
1655162790000|2022-06-13 23:26:30|3718|3701|3705|3701|3718|3701|3705|3701|690
1655162810000|2022-06-13 23:26:50|||||||||2
1655162830000|2022-06-13 23:27:10|3718|3700|3701|3700|3718|3700|3701|3700|153
1655162870000|2022-06-13 23:27:50|3718||3718||3718||3718||0
1655162930000|2022-06-13 23:28:50|||||||||6
1655162990000|2022-06-13 23:29:50|3722||3718||3722||3718||0
1655163010000|2022-06-13 23:30:10|||||||||20
1655163100000|2022-06-13 23:31:40||3710||3710||3710||3710|23
1655163120000|2022-06-13 23:32:00|||||||||4
1655163130000|2022-06-13 23:32:10|3722|3722|3728|3722|3728|3722|3722|3722|649
1655163140000|2022-06-13 23:32:20||3710||3710||3710||3710|300
1655163160000|2022-06-13 23:32:40||3722||3722||3722||3722|0
1655163180000|2022-06-13 23:33:00||3710||3710||3710||3710|4
1655163190000|2022-06-13 23:33:10|||||||||2
1655163200000|2022-06-13 23:33:20|||||||||8
1655163220000|2022-06-13 23:33:40|3733|3700|3733|3730|3733|3730|3733|3700|2060
1655163240000|2022-06-13 23:34:00|3736|3736|3755|3736|3755|3736|3736|3736|310
1655163260000|2022-06-13 23:34:20|3754||3754||3754||3754||27
1655163270000|2022-06-13 23:34:30|||||||||1
1655163310000|2022-06-13 23:35:10|3755|3739|3755|3739|3755|3739|3755|3739|2
1655163330000|2022-06-13 23:35:30|3760|3730|3780|3730|3780|3730|3760|3730|638
1655163340000|2022-06-13 23:35:40|||||||||306
1655163370000|2022-06-13 23:36:10|||||||||248
1655163380000|2022-06-13 23:36:20|||||||||1
1655163390000|2022-06-13 23:36:30|||||||||100
1655163400000|2022-06-13 23:36:40||3765||3765||3765||3765|0
1655163420000|2022-06-13 23:37:00|||||||||15
1655163440000|2022-06-13 23:37:20||3706||3775||3775||3706|0
1655163450000|2022-06-13 23:37:30||3706||3706||3706||3706|100
1655163460000|2022-06-13 23:37:40|||||||||100
1655163470000|2022-06-13 23:37:50||3709||3709||3709||3709|0
1655163480000|2022-06-13 23:38:00|3776||3776||3776||3776||0
1655163490000|2022-06-13 23:38:10|3780||3780||3780||3780||540
1655163500000|2022-06-13 23:38:20||3706||3706||3706||3706|0
1655163510000|2022-06-13 23:38:30|3778||3778||3778||3778||0
1655163560000|2022-06-13 23:39:20|3777|3725|3777|3720|3777|3725|3777|3720|1
1655163590000|2022-06-13 23:39:50||3722||3722||3722||3722|0
1655163600000|2022-06-13 23:40:00||3723||3723||3723||3723|0
1655163610000|2022-06-13 23:40:10|3776||3776||3776||3776||0
1655163620000|2022-06-13 23:40:20||3725||3725||3725||3725|21
1655163640000|2022-06-13 23:40:40|3750||3750||3750||3750||7
1655163670000|2022-06-13 23:41:10|3749||3749||3749||3749||0
1655163710000|2022-06-13 23:41:50|3748||3748||3748||3748||550
1655163750000|2022-06-13 23:42:30|||||||||10
1655163760000|2022-06-13 23:42:40|3747||3747||3747||3747||0
1655163790000|2022-06-13 23:43:10|||||||||1
1655163810000|2022-06-13 23:43:30|3746||3746||3746||3746||0
1655163820000|2022-06-13 23:43:40|||||||||11
1655163830000|2022-06-13 23:43:50||3706||3706||3706||3706|251
1655163840000|2022-06-13 23:44:00||3729||3729||3729||3729|100
1655163850000|2022-06-13 23:44:10|||||||||701
1655163860000|2022-06-13 23:44:20|3729|3706|3729|3706|3729|3706|3729|3706|116
1655163900000|2022-06-13 23:45:00|||||||||1
1655163910000|2022-06-13 23:45:10||3718||3718||3718||3718|95
1655163920000|2022-06-13 23:45:20|3750||3750||3750||3750||846
1655163930000|2022-06-13 23:45:30|3778||3750||3778||3750||2
1655163940000|2022-06-13 23:45:40||3729||3729||3729||3729|4
1655163980000|2022-06-13 23:46:20|3778||3740||3778||3740||0
1655163990000|2022-06-13 23:46:30|||||||||2
1655164000000|2022-06-13 23:46:40||3733||3733||3733||3733|10
1655164030000|2022-06-13 23:47:10|||||||||500
1655164040000|2022-06-13 23:47:20|||||||||518
1655164050000|2022-06-13 23:47:30|||||||||1
1655164060000|2022-06-13 23:47:40|3778|3741|3778|3741|3778|3741|3778|3741|100
1655164090000|2022-06-13 23:48:10|3768||3768||3768||3768||5
1655164110000|2022-06-13 23:48:30|3778|3778|3780|3778|3780|3778|3778|3778|1037
1655164120000|2022-06-13 23:48:40|||||||||28
1655164130000|2022-06-13 23:48:50|3788|3780|3795|3780|3795|3780|3788|3780|203
1655164150000|2022-06-13 23:49:10||3778||3778||3778||3778|0
1655164160000|2022-06-13 23:49:20|3800|3795|3800|3741|3800|3795|3800|3741|215
1655164170000|2022-06-13 23:49:30||3743||3743||3743||3743|3
1655164180000|2022-06-13 23:49:40|3799||3799||3799||3799||0
1655164230000|2022-06-13 23:50:30|3798||3798||3798||3798||4
1655164270000|2022-06-13 23:51:10|3797||3797||3797||3797||0
1655164290000|2022-06-13 23:51:30|3790||3790||3790||3790||45
1655164320000|2022-06-13 23:52:00|3789||3789||3789||3789||0
1655164330000|2022-06-13 23:52:10||3741||3745||3745||3741|1
1655164360000|2022-06-13 23:52:40||3747||3747||3747||3747|4
1655164370000|2022-06-13 23:52:50|3788||3788||3788||3788||0
1655164390000|2022-06-13 23:53:10|||||||||3
1655164410000|2022-06-13 23:53:30|3787||3787||3787||3787||0
1655164440000|2022-06-13 23:54:00|3786||3786||3786||3786||0
1655164450000|2022-06-13 23:54:10|||||||||500
1655164460000|2022-06-13 23:54:20|||||||||514
1655164470000|2022-06-13 23:54:30|3785||3785||3785||3785||1
1655164520000|2022-06-13 23:55:20|3784||3784||3784||3784||0
1655164530000|2022-06-13 23:55:30|||||||||1
1655164540000|2022-06-13 23:55:40|||||||||500
1655164550000|2022-06-13 23:55:50|||||||||500
1655164560000|2022-06-13 23:56:00|3783||3783||3783||3783||521
1655164570000|2022-06-13 23:56:10|3790|3785|3790|3785|3790|3785|3790|3785|265
1655164580000|2022-06-13 23:56:20|3777|3747|3777|3747|3777|3747|3777|3747|735
1655164590000|2022-06-13 23:56:30|||||||||1000
1655164600000|2022-06-13 23:56:40|||||||||1000
1655164610000|2022-06-13 23:56:50|3776||3776||3776||3776||0
1655164630000|2022-06-13 23:57:10|3777|3777|3790|3778|3790|3778|3777|3747|447
1655164640000|2022-06-13 23:57:20|3795|3791|3795|3791|3795|3791|3795|3791|455
1655164650000|2022-06-13 23:57:30|||||||||400
1655164670000|2022-06-13 23:57:50||3793||3793||3793||3793|100
1655164680000|2022-06-13 23:58:00|3800|3799|3800|3799|3800|3799|3800|3799|902
1655164690000|2022-06-13 23:58:10|||||||||3
1655164700000|2022-06-13 23:58:20|3803|3800|3805|3800|3805|3800|3803|3800|306
1655164720000|2022-06-13 23:58:40|3810||3810||3810||3810||201
1655164730000|2022-06-13 23:58:50||3806||3806||3806||3806|0
1655164760000|2022-06-13 23:59:20|||||||||7
1655164770000|2022-06-13 23:59:30|||||||||505
1655164790000|2022-06-13 23:59:50|||||||||58
1655193600000|2022-06-14 08:00:00|3830|3830|3846|3830|3846|3830|3830|3830|1330
1655193610000|2022-06-14 08:00:10|3845||3846||3846||3845||145
1655193620000|2022-06-14 08:00:20|3845||3840||3845||3840||618
1655193630000|2022-06-14 08:00:30|3845|3840|3846|3840|3846|3840|3844|3840|1907
1655193640000|2022-06-14 08:00:40|||||||||24
1655193650000|2022-06-14 08:00:50|3856|3830|3872|3830|3900|3833|3856|3830|344
1655193660000|2022-06-14 08:01:00|3900||3864||3900||3864||99
1655193670000|2022-06-14 08:01:10|3843||3843||3843||3843||20
1655193690000|2022-06-14 08:01:30|3842||3842||3842||3842||0
1655193760000|2022-06-14 08:02:40|||||||||205
1655193810000|2022-06-14 08:03:30|||||||||152
1655193820000|2022-06-14 08:03:40||3832||3832||3832||3832|0
1655193830000|2022-06-14 08:03:50||3830||3830||3830||3830|200
1655193840000|2022-06-14 08:04:00|3836||3836||3836||3836||494
1655193880000|2022-06-14 08:04:40|||||||||10
1655193900000|2022-06-14 08:05:00|||||||||100
1655193920000|2022-06-14 08:05:20|||||||||200
1655193960000|2022-06-14 08:06:00|||||||||905
1655193970000|2022-06-14 08:06:10|3835||3836||3836||3835||1175
1655194000000|2022-06-14 08:06:40|||||||||2581
1655194010000|2022-06-14 08:06:50|3832|3817|3832|3817|3832|3817|3832|3817|1240
1655194020000|2022-06-14 08:07:00|3824|3810|3824|3810|3824|3810|3824|3810|10281
1655194030000|2022-06-14 08:07:10|||||||||2
1655194050000|2022-06-14 08:07:30|||||||||3
1655194060000|2022-06-14 08:07:40|3811|3800|3824|3788|3824|3800|3811|3705|1389
1655194070000|2022-06-14 08:07:50||3792||3768||3796||3705|55
1655194080000|2022-06-14 08:08:00||3772||3756||3772||3756|0
1655194090000|2022-06-14 08:08:10|3810||3810||3810||3810||0
1655194100000|2022-06-14 08:08:20||3764||3764||3764||3764|0
1655194110000|2022-06-14 08:08:30||3768||3768||3768||3768|0
1655194120000|2022-06-14 08:08:40|3806|3800|3810|3732|3810|3800|3806|3716|883
1655194130000|2022-06-14 08:08:50|3802|3744|3808|3732|3810|3744|3802|3716|0
1655194140000|2022-06-14 08:09:00|3810|3716|3810|3748|3810|3748|3810|3716|0
1655194160000|2022-06-14 08:09:20|3808||3785||3810||3785||0
1655194170000|2022-06-14 08:09:30||3719||3740||3740||3716|10
1655194180000|2022-06-14 08:09:40||3716||3744||3744||3716|0
1655194250000|2022-06-14 08:10:50||3748||3748||3748||3748|0
1655194260000|2022-06-14 08:11:00|3782||3782||3782||3782||0
1655194290000|2022-06-14 08:11:30||3716||3736||3736||3716|159
1655194300000|2022-06-14 08:11:40||3744||3736||3744||3716|50
1655194310000|2022-06-14 08:11:50||3716||3728||3732||3716|0
1655194320000|2022-06-14 08:12:00||3732||3732||3732||3732|0
1655194340000|2022-06-14 08:12:20|3781|3750|3782|3750|3782|3750|3781|3750|0
1655194350000|2022-06-14 08:12:30|3781|3752|3782|3752|3782|3752|3781|3752|0
1655194360000|2022-06-14 08:12:40||3770||3770||3770||3770|20
1655194370000|2022-06-14 08:12:50||3775||3775||3775||3775|86
1655194380000|2022-06-14 08:13:00|3784|3782|3785|3782|3785|3782|3784|3782|1523
1655194390000|2022-06-14 08:13:10|3782|3768|3782|3740|3782|3768|3782|3716|200
1655194400000|2022-06-14 08:13:20||3742||3742||3742||3716|0
1655194430000|2022-06-14 08:13:50|||||||||25
1655194440000|2022-06-14 08:14:00||3716||3743||3743||3716|0
1655194460000|2022-06-14 08:14:20|||||||||20
1655194490000|2022-06-14 08:14:50||3750||3750||3750||3750|0
1655194530000|2022-06-14 08:15:30|3780||3782||3782||3780||36
1655194540000|2022-06-14 08:15:40||3770||3750||3770||3750|211
1655194570000|2022-06-14 08:16:10|3770||3770||3770||3770||0
1655194580000|2022-06-14 08:16:20|3769||3770||3770||3769||25
1655194590000|2022-06-14 08:16:30|3782|3754|3782|3760|3782|3761|3782|3752|761
1655194600000|2022-06-14 08:16:40||3750||3732||3760||3716|0
1655194610000|2022-06-14 08:16:50|3770|3736|3770|3740|3770|3740|3770|3736|0
1655194630000|2022-06-14 08:17:10||3744||3748||3748||3744|0
1655194640000|2022-06-14 08:17:20||3756||3748||3756||3716|0
1655194660000|2022-06-14 08:17:40|3776|3757|3782|3736|3782|3757|3776|3716|280
1655194670000|2022-06-14 08:17:50||3748||3744||3752||3716|0
1655194680000|2022-06-14 08:18:00||3716||3752||3752||3716|0
1655194700000|2022-06-14 08:18:20|3770||3770||3770||3770||0
1655194730000|2022-06-14 08:18:50|||||||||8
1655194810000|2022-06-14 08:20:10|3769||3769||3769||3769||0
1655194840000|2022-06-14 08:20:40|3770||3775||3775||3770||44
1655194930000|2022-06-14 08:22:10||3756||3756||3756||3756|56
1655194940000|2022-06-14 08:22:20||3759||3756||3759||3756|0
1655194960000|2022-06-14 08:22:40|||||||||1
1655194970000|2022-06-14 08:22:50||3750||3750||3750||3750|0
1655194990000|2022-06-14 08:23:10||3756||3756||3756||3756|0
1655195000000|2022-06-14 08:23:20||3759||3756||3759||3756|50
1655195010000|2022-06-14 08:23:30|3782|3750|3782|3775|3782|3775|3782|3750|634
1655195020000|2022-06-14 08:23:40||3756||3756||3756||3705|0
1655195040000|2022-06-14 08:24:00|||||||||6
1655195070000|2022-06-14 08:24:30|||||||||1
1655195080000|2022-06-14 08:24:40||3758||3756||3758||3756|1
1655195100000|2022-06-14 08:25:00||3723||3752||3758||3710|49
1655195160000|2022-06-14 08:26:00|3784||3784||3784||3784||866
1655195170000|2022-06-14 08:26:10||3759||3759||3759||3759|0
1655195190000|2022-06-14 08:26:30||3756||3760||3760||3756|0
1655195210000|2022-06-14 08:26:50||3756||3761||3761||3756|0
1655195220000|2022-06-14 08:27:00|3782|3756|3782|3760|3782|3760|3782|3756|0
1655195230000|2022-06-14 08:27:10||3756||3760||3760||3756|0
1655195280000|2022-06-14 08:28:00||3756||3761||3761||3756|0
1655195310000|2022-06-14 08:28:30||3756||3756||3775||3756|263
1655195400000|2022-06-14 08:30:00||3759||3756||3759||3756|17
1655195450000|2022-06-14 08:30:50|3781||3781||3781||3781||0
1655195460000|2022-06-14 08:31:00|3782||3782||3782||3782||0
1655195470000|2022-06-14 08:31:10|3781||3781||3781||3781||0
1655195480000|2022-06-14 08:31:20|3780||3780||3780||3780||12
1655195490000|2022-06-14 08:31:30|||||||||10
1655195640000|2022-06-14 08:34:00|||||||||100
1655195680000|2022-06-14 08:34:40|3779||3779||3779||3779||0
1655195730000|2022-06-14 08:35:30||3750||3752||3752||3750|0
1655195770000|2022-06-14 08:36:10|3778|3758|3778|3752|3778|3758|3778|3752|0
1655195820000|2022-06-14 08:37:00||3756||3756||3756||3756|0
1655195830000|2022-06-14 08:37:10||3759||3759||3759||3759|0
1655195880000|2022-06-14 08:38:00||3756||3758||3758||3756|150
1655195890000|2022-06-14 08:38:10|||||||||150
1655195900000|2022-06-14 08:38:20|||||||||150
1655195940000|2022-06-14 08:39:00|3780||3780||3780||3780||0
1655195950000|2022-06-14 08:39:10|||||||||1
1655195960000|2022-06-14 08:39:20||3757||3757||3757||3757|0
1655195980000|2022-06-14 08:39:40||3759||3759||3759||3759|0
1655195990000|2022-06-14 08:39:50||3757||3757||3757||3757|0
1655196030000|2022-06-14 08:40:30||3759||3759||3759||3757|0
1655196040000|2022-06-14 08:40:40||3761||3761||3761||3761|0
1655196060000|2022-06-14 08:41:00||3765||3765||3765||3765|0
1655196080000|2022-06-14 08:41:20|3766||3780||3780||3766||504
1655196090000|2022-06-14 08:41:30|3766||3780||3780||3766||252
1655196230000|2022-06-14 08:43:50|3788||3788||3788||3788||0
1655196310000|2022-06-14 08:45:10|||||||||16
1655196610000|2022-06-14 08:50:10|||||||||1
1655197000000|2022-06-14 08:56:40|||||||||1
1655197020000|2022-06-14 08:57:00|3767||3788||3788||3767||287
1655197320000|2022-06-14 09:02:00|3765|3757|3765|3757|3765|3757|3765|3757|650
1655197330000|2022-06-14 09:02:10|||||||||165
1655197420000|2022-06-14 09:03:40|||||||||100
1655197440000|2022-06-14 09:04:00|3764|3730|3760|3732|3764|3740|3760|3710|996
1655197460000|2022-06-14 09:04:20|3765||3765||3765||3765||0
1655197470000|2022-06-14 09:04:30|3754||3765||3765||3754||1
1655197520000|2022-06-14 09:05:20||3748||3748||3748||3748|0
1655197540000|2022-06-14 09:05:40|3772|3732|3748|3732|3772|3732|3748|3732|1842
1655197560000|2022-06-14 09:06:00|3756|3720|3780|3732|3792|3732|3756|3720|553
1655197570000|2022-06-14 09:06:10|3788||3780||3792||3780||0
1655197600000|2022-06-14 09:06:40|3770||3770||3770||3770||0
1655197830000|2022-06-14 09:10:30|3767||3770||3770||3767||0
1655197920000|2022-06-14 09:12:00|3767||3770||3770||3767||0
1655198000000|2022-06-14 09:13:20||3733||3733||3733||3733|0
1655198020000|2022-06-14 09:13:40||3735||3733||3735||3733|0
1655198130000|2022-06-14 09:15:30|||||||||50
1655198190000|2022-06-14 09:16:30|||||||||50
1655198420000|2022-06-14 09:20:20|||||||||800
1655198650000|2022-06-14 09:24:10||3750||3750||3750||3750|10
1655198750000|2022-06-14 09:25:50|||||||||1
1655198760000|2022-06-14 09:26:00||3752||3752||3752||3752|1
1655198810000|2022-06-14 09:26:50||3750||3750||3750||3750|0
1655199070000|2022-06-14 09:31:10|||||||||100
1655199170000|2022-06-14 09:32:50|3760|3740|3760|3733|3760|3740|3760|3733|1309
1655199260000|2022-06-14 09:34:20|||||||||1
1655199440000|2022-06-14 09:37:20||3745||3745||3745||3745|0
1655199510000|2022-06-14 09:38:30||3733||3747||3747||3733|0
1655200440000|2022-06-14 09:54:00|||||||||15
1655200670000|2022-06-14 09:57:50|3768|3760|3770|3760|3770|3760|3768|3760|1162
1655200690000|2022-06-14 09:58:10|||||||||9
1655200740000|2022-06-14 09:59:00|3769||3769||3769||3769||0
1655200930000|2022-06-14 10:02:10|||||||||20
1655201280000|2022-06-14 10:08:00||3747||3747||3748||3747|1894
1655201290000|2022-06-14 10:08:10|3768||3768||3768||3768||0
1655201300000|2022-06-14 10:08:20|3765||3765||3765||3765||0
1655201340000|2022-06-14 10:09:00|3764||3764||3764||3764||0
1655201370000|2022-06-14 10:09:30|3765|3760|3765|3760|3765|3760|3765|3760|1489
1655201390000|2022-06-14 10:09:50|3769|3764|3769|3764|3769|3764|3765|3764|963
1655201400000|2022-06-14 10:10:00|3780|3756|3800|3769|3800|3769|3780|3756|929
1655201410000|2022-06-14 10:10:10||3771||3772||3772||3771|0
1655201420000|2022-06-14 10:10:20|3776|3775|3800|3775|3800|3775|3776|3775|100
1655201430000|2022-06-14 10:10:30|3780||3800||3800||3780||101
1655201440000|2022-06-14 10:10:40|3786||3786||3786||3786||0
1655201460000|2022-06-14 10:11:00|3782||3786||3786||3782||120
1655201500000|2022-06-14 10:11:40|3780||3780||3780||3780||0
1655201550000|2022-06-14 10:12:30|3786|3764|3797|3780|3800|3780|3786|3764|1058
1655201570000|2022-06-14 10:12:50|3786||3786||3786||3786||0
1655201580000|2022-06-14 10:13:00|3797|3772|3797|3752|3797|3790|3797|3747|3380
1655201590000|2022-06-14 10:13:10|3790|3747|3790|3748|3790|3748|3790|3747|0
1655201610000|2022-06-14 10:13:30|||||||||1
1655201670000|2022-06-14 10:14:30||3747||3747||3752||3747|123
1655201690000|2022-06-14 10:14:50||3748||3747||3748||3747|0
1655201730000|2022-06-14 10:15:30||3750||3750||3750||3750|0
1655201830000|2022-06-14 10:17:10||3747||3748||3748||3747|0
1655201840000|2022-06-14 10:17:20||3747||3747||3747||3747|0
1655201900000|2022-06-14 10:18:20|3788|3750|3788|3750|3788|3750|3788|3748|50
1655201920000|2022-06-14 10:18:40|3770||3788||3788||3770||150
1655201930000|2022-06-14 10:18:50||3752||3752||3752||3752|30
1655201950000|2022-06-14 10:19:10||3760||3760||3760||3760|0
1655201990000|2022-06-14 10:19:50||3764||3764||3764||3764|0
1655202000000|2022-06-14 10:20:00||3752||3764||3764||3752|0
1655202050000|2022-06-14 10:20:50||3752||3760||3760||3752|0
1655202090000|2022-06-14 10:21:30||3752||3760||3760||3752|263
1655202140000|2022-06-14 10:22:20|||||||||10
1655202290000|2022-06-14 10:24:50||3768||3760||3768||3752|0
1655202300000|2022-06-14 10:25:00||3752||3760||3760||3752|0
1655202350000|2022-06-14 10:25:50||3745||3756||3760||3745|0
1655202360000|2022-06-14 10:26:00||3745||3756||3756||3745|0
1655202380000|2022-06-14 10:26:20||3760||3756||3760||3745|0
1655202470000|2022-06-14 10:27:50||3767||3756||3767||3745|0
1655202500000|2022-06-14 10:28:20|||||||||4
1655202580000|2022-06-14 10:29:40|||||||||10
1655202590000|2022-06-14 10:29:50||3745||3756||3756||3745|0
1655202630000|2022-06-14 10:30:30||3760||3756||3760||3750|0
1655202650000|2022-06-14 10:30:50||3760||3760||3760||3760|0
1655202670000|2022-06-14 10:31:10|||||||||1
1655202740000|2022-06-14 10:32:20||3764||3764||3764||3764|0
1655202800000|2022-06-14 10:33:20||3750||3760||3760||3750|0
1655202820000|2022-06-14 10:33:40|||||||||20
1655202850000|2022-06-14 10:34:10|3799|3768|3816|3768|3820|3768|3799|3768|2400
1655202870000|2022-06-14 10:34:30|3820|3792|3834|3792|3834|3792|3817|3792|50
1655202880000|2022-06-14 10:34:40|3816|3816|3828|3772|3828|3816|3816|3750|320
1655202890000|2022-06-14 10:34:50|3813|3750|3813|3772|3813|3772|3813|3750|0
1655202910000|2022-06-14 10:35:10||3750||3764||3764||3750|1
1655202920000|2022-06-14 10:35:20|3809||3809||3809||3809||0
1655202930000|2022-06-14 10:35:30||3765||3765||3765||3765|150
1655203020000|2022-06-14 10:37:00||3787||3787||3787||3787|1
1655203040000|2022-06-14 10:37:20||3788||3788||3788||3788|0
1655203150000|2022-06-14 10:39:10|||||||||1
1655203220000|2022-06-14 10:40:20|||||||||1
1655203250000|2022-06-14 10:40:50|3805||3805||3805||3805||1
1655203270000|2022-06-14 10:41:10|3809||3809||3809||3809||0
1655203280000|2022-06-14 10:41:20|||||||||4
1655203320000|2022-06-14 10:42:00||3798||3798||3798||3798|0
1655203330000|2022-06-14 10:42:10||3788||3788||3788||3788|0
1655203340000|2022-06-14 10:42:20|3813||3813||3813||3813||100
1655203350000|2022-06-14 10:42:30|||||||||100
1655203700000|2022-06-14 10:48:20||3809||3809||3809||3809|110
1655203730000|2022-06-14 10:48:50|||||||||550
1655203760000|2022-06-14 10:49:20|||||||||38
1655203880000|2022-06-14 10:51:20|||||||||50
1655203980000|2022-06-14 10:53:00|||||||||7
1655204020000|2022-06-14 10:53:40|||||||||19
1655204030000|2022-06-14 10:53:50|3810|3792|3810|3788|3810|3792|3810|3788|150
1655204090000|2022-06-14 10:54:50||3800||3800||3800||3800|0
1655204130000|2022-06-14 10:55:30|||||||||100
1655204210000|2022-06-14 10:56:50|3805||3805||3805||3805||50
1655204230000|2022-06-14 10:57:10|||||||||100
1655204250000|2022-06-14 10:57:30|3810|3805|3810|3805|3810|3805|3810|3805|150
1655204280000|2022-06-14 10:58:00|3805|3800|3805|3800|3805|3800|3805|3800|0
1655204400000|2022-06-14 11:00:00||3792||3788||3792||3788|1365
1655204430000|2022-06-14 11:00:30||3800||3800||3800||3800|0
1655204450000|2022-06-14 11:00:50|3800|3792|3800|3788|3800|3792|3800|3788|500
1655204570000|2022-06-14 11:02:50|3799||3798||3799||3798||0
1655204590000|2022-06-14 11:03:10|3790||3798||3798||3790||1435
1655204600000|2022-06-14 11:03:20||3787||3776||3787||3776|1304
1655204620000|2022-06-14 11:03:40|3794||3794||3794||3794||0
1655204630000|2022-06-14 11:03:50|3798|3794|3798|3776|3798|3794|3798|3776|1000
1655204650000|2022-06-14 11:04:10|3805|3798|3805|3798|3805|3798|3805|3798|352
1655204700000|2022-06-14 11:05:00|||||||||45
1655204770000|2022-06-14 11:06:10|3810|3805|3810|3798|3810|3805|3810|3798|748
1655204820000|2022-06-14 11:07:00|||||||||5509
1655204830000|2022-06-14 11:07:10|||||||||3629
1655204870000|2022-06-14 11:07:50|||||||||452
1655204950000|2022-06-14 11:09:10|3804||3801||3804||3801||950
1655204960000|2022-06-14 11:09:20|3804||3808||3810||3804||0
1655204980000|2022-06-14 11:09:40|||||||||1000
1655205010000|2022-06-14 11:10:10|3806||3808||3808||3806||0
1655205070000|2022-06-14 11:11:10||3788||3798||3798||3788|50
1655205090000|2022-06-14 11:11:30|||||||||800
1655205150000|2022-06-14 11:12:30|||||||||1
1655205190000|2022-06-14 11:13:10||3800||3800||3800||3800|0
1655205220000|2022-06-14 11:13:40||3798||3798||3798||3798|0
1655205330000|2022-06-14 11:15:30|||||||||200
1655205360000|2022-06-14 11:16:00|||||||||19
1655205470000|2022-06-14 11:17:50||3805||3805||3805||3805|100
1655205480000|2022-06-14 11:18:00|3810|3808|3813|3805|3813|3808|3810|3805|1116
1655205500000|2022-06-14 11:18:20||3810||3805||3810||3805|200
1655205530000|2022-06-14 11:18:50|||||||||100
1655205670000|2022-06-14 11:21:10|3811||3811||3811||3811||0
1655205720000|2022-06-14 11:22:00|3810||3810||3810||3810||0
1655205790000|2022-06-14 11:23:10|3807|3806|3809|3806|3811|3806|3807|3806|100
1655205810000|2022-06-14 11:23:30|3811|3805|3808|3805|3811|3805|3808|3805|100
1655205860000|2022-06-14 11:24:20|3811||3811||3811||3807||100
1655205900000|2022-06-14 11:25:00||3800||3800||3800||3800|546
1655205910000|2022-06-14 11:25:10|3813||3813||3813||3813||454
1655205960000|2022-06-14 11:26:00||3801||3801||3801||3801|0
1655205970000|2022-06-14 11:26:10|||||||||1
1655205980000|2022-06-14 11:26:20|3815|3813|3815|3813|3815|3813|3815|3813|3889
1655205990000|2022-06-14 11:26:30|3821|3801|3834|3815|3834|3815|3821|3801|977
1655206000000|2022-06-14 11:26:40||3816||3819||3819||3816|613
1655206010000|2022-06-14 11:26:50||3817||3820||3820||3817|0
1655206020000|2022-06-14 11:27:00|||||||||38
1655206040000|2022-06-14 11:27:20|||||||||130
1655206070000|2022-06-14 11:27:50||3822||3822||3822||3822|95
1655206120000|2022-06-14 11:28:40|3830|3825|3830|3825|3830|3825|3830|3825|800
1655206130000|2022-06-14 11:28:50|||||||||1300
1655206140000|2022-06-14 11:29:00|||||||||1941
1655206210000|2022-06-14 11:30:10|3829|3822|3829|3822|3829|3822|3829|3822|959
1655206250000|2022-06-14 11:30:50|3825|3820|3825|3820|3825|3820|3825|3820|169
1655206260000|2022-06-14 11:31:00|||||||||50
1655206270000|2022-06-14 11:31:10|3829|3825|3829|3825|3829|3825|3829|3825|805
1655206280000|2022-06-14 11:31:20||3820||3821||3821||3820|100
1655206290000|2022-06-14 11:31:30|||||||||350
1655206310000|2022-06-14 11:31:50||3820||3823||3823||3820|0
1655206360000|2022-06-14 11:32:40||3820||3820||3820||3820|100
1655206370000|2022-06-14 11:32:50|3825||3825||3825||3825||50
1655206410000|2022-06-14 11:33:30|||||||||140
1655206450000|2022-06-14 11:34:10|||||||||22
1655206460000|2022-06-14 11:34:20|3829||3825||3829||3825||3
1655206470000|2022-06-14 11:34:30|3829|3825|3829|3820|3829|3825|3829|3820|955
1655206500000|2022-06-14 11:35:00|3828||3828||3828||3828||0
1655206530000|2022-06-14 11:35:30|||||||||200
1655206550000|2022-06-14 11:35:50||3821||3821||3821||3821|0
1655206570000|2022-06-14 11:36:10|3825||3825||3825||3825||0
1655206600000|2022-06-14 11:36:40|||||||||200
1655206620000|2022-06-14 11:37:00|3824|3820|3819|3816|3824|3821|3819|3812|5743
1655206630000|2022-06-14 11:37:10|3816|3800|3815|3811|3816|3811|3815|3800|100
1655206640000|2022-06-14 11:37:20|||||||||2
1655206650000|2022-06-14 11:37:30|||||||||40
1655206670000|2022-06-14 11:37:50|||||||||300
1655206700000|2022-06-14 11:38:20|||||||||200
1655206740000|2022-06-14 11:39:00|||||||||1
1655206800000|2022-06-14 11:40:00|3814||3814||3814||3814||0
1655206860000|2022-06-14 11:41:00|3813|3801|3810|3804|3813|3804|3810|3801|602
1655206890000|2022-06-14 11:41:30|3809||3809||3809||3809||0
1655206930000|2022-06-14 11:42:10||3801||3800||3802||3792|5450
1655206960000|2022-06-14 11:42:40|||||||||200
1655207010000|2022-06-14 11:43:30|||||||||500
1655207150000|2022-06-14 11:45:50|||||||||631
1655207250000|2022-06-14 11:47:30|||||||||5
1655207280000|2022-06-14 11:48:00|||||||||10
1655207330000|2022-06-14 11:48:50|||||||||100
1655207340000|2022-06-14 11:49:00|3804|3801|3803|3801|3804|3801|3802|3801|1350
1655207350000|2022-06-14 11:49:10|3804||3803||3804||3803||2500
1655207360000|2022-06-14 11:49:20|||||||||600
1655207390000|2022-06-14 11:49:50||3800||3788||3800||3788|1334
1655207400000|2022-06-14 11:50:00|||||||||50
1655207410000|2022-06-14 11:50:10||3791||3791||3791||3791|500
1655207420000|2022-06-14 11:50:20|3802||3803||3803||3802||310
1655207430000|2022-06-14 11:50:30|||||||||3
1655207440000|2022-06-14 11:50:40|||||||||150
1655207500000|2022-06-14 11:51:40||3800||3800||3800||3800|900
1655207530000|2022-06-14 11:52:10||3791||3791||3791||3791|30
1655207560000|2022-06-14 11:52:40|||||||||9
1655207590000|2022-06-14 11:53:10|3800||3803||3803||3800||105
1655207660000|2022-06-14 11:54:20|3797||3797||3797||3797||2
1655207680000|2022-06-14 11:54:40|3802||3803||3803||3802||211
1655207700000|2022-06-14 11:55:00|3802||3800||3802||3800||0
1655207710000|2022-06-14 11:55:10|3799||3796||3799||3796||0
1655207720000|2022-06-14 11:55:20|3795||3795||3795||3795||100
1655207760000|2022-06-14 11:56:00|||||||||1
1655207770000|2022-06-14 11:56:10|3796||3796||3796||3796||1
1655207780000|2022-06-14 11:56:20|3795||3795||3795||3795||0
1655207790000|2022-06-14 11:56:30||3788||3788||3788||3788|0
1655207810000|2022-06-14 11:56:50||3790||3790||3790||3790|50
1655207840000|2022-06-14 11:57:20|||||||||1
1655207850000|2022-06-14 11:57:30|3796||3796||3796||3796||0
1655207860000|2022-06-14 11:57:40|||||||||105
1655207880000|2022-06-14 11:58:00|3795|3792|3795|3792|3795|3792|3795|3792|320
1655207890000|2022-06-14 11:58:10|3796||3795||3796||3795||100
1655207910000|2022-06-14 11:58:30|3790|3791|3789|3780|3790|3791|3789|3780|700
1655207920000|2022-06-14 11:58:40|3788||3788||3788||3788||59
1655207930000|2022-06-14 11:58:50|3789|3781|3809|3805|3810|3805|3789|3781|5517
1655207960000|2022-06-14 11:59:20||3790||3805||3805||3790|225
1655207970000|2022-06-14 11:59:30|3810|3790|3809|3805|3810|3805|3809|3790|1575
1655208000000|2022-06-14 12:00:00|3808|3790|3808|3805|3808|3805|3807|3790|21777
1655208030000|2022-06-14 12:00:30||3792||3805||3805||3792|107
1655208060000|2022-06-14 12:01:00||3790||3805||3805||3790|101
1655208070000|2022-06-14 12:01:10|3810|3806|3813|3807|3819|3807|3810|3806|1269
1655208090000|2022-06-14 12:01:30|||||||||30
1655208100000|2022-06-14 12:01:40|||||||||19
1655208140000|2022-06-14 12:02:20|3819|3811|3819|3811|3819|3812|3819|3811|101
1655208170000|2022-06-14 12:02:50|||||||||1
1655208200000|2022-06-14 12:03:20|||||||||2
1655208210000|2022-06-14 12:03:30|||||||||2
1655208240000|2022-06-14 12:04:00|||||||||4
1655208260000|2022-06-14 12:04:20|||||||||100
1655208270000|2022-06-14 12:04:30|||||||||500
1655208320000|2022-06-14 12:05:20|||||||||1
1655208330000|2022-06-14 12:05:30|||||||||200
1655208350000|2022-06-14 12:05:50|3815|3807|3811|3807|3818|3807|3811|3807|693
1655208360000|2022-06-14 12:06:00|3814|3806|3799|3793|3814|3806|3799|3788|1305
1655208370000|2022-06-14 12:06:10|3796|3792|3790|3787|3799|3792|3790|3784|6027
1655208380000|2022-06-14 12:06:20|3799|3780|3795|3782|3799|3786|3794|3780|1549
1655208400000|2022-06-14 12:06:40|||||||||40
1655208440000|2022-06-14 12:07:20||3790||3790||3790||3790|50
1655208460000|2022-06-14 12:07:40||3792||3792||3792||3792|3
1655208470000|2022-06-14 12:07:50|||||||||46
1655208480000|2022-06-14 12:08:00||3783||3783||3783||3783|984
1655208520000|2022-06-14 12:08:40|||||||||100
1655208530000|2022-06-14 12:08:50||3785||3785||3785||3785|0
1655208560000|2022-06-14 12:09:20|||||||||1
1655208570000|2022-06-14 12:09:30|||||||||1
1655208620000|2022-06-14 12:10:20|||||||||5
1655208680000|2022-06-14 12:11:20|||||||||8
1655208700000|2022-06-14 12:11:40||3791||3791||3791||3791|555
1655208730000|2022-06-14 12:12:10|3794|3785|3794|3785|3794|3785|3794|3785|1060
1655208740000|2022-06-14 12:12:20|3791||3791||3791||3791||0
1655208800000|2022-06-14 12:13:20|||||||||52
1655208820000|2022-06-14 12:13:40|3790||3790||3790||3790||0
1655208830000|2022-06-14 12:13:50|3794|3783|3785|3783|3794|3783|3785|3783|3445
1655208840000|2022-06-14 12:14:00|||||||||200
1655208850000|2022-06-14 12:14:10|||||||||183
1655208860000|2022-06-14 12:14:20|||||||||2002
1655208870000|2022-06-14 12:14:30|3794|3784|3790|3784|3794|3784|3790|3784|1070
1655208880000|2022-06-14 12:14:40||3785||3785||3785||3785|73
1655208940000|2022-06-14 12:15:40|3794|3784|3785|3784|3794|3784|3785|3784|1547
1655208950000|2022-06-14 12:15:50|3794|3783|3784|3777|3794|3783|3783|3777|3532
1655208960000|2022-06-14 12:16:00|3777|3771|3775|3771|3779|3771|3775|3771|85
1655208970000|2022-06-14 12:16:10|3774|3765|3771|3765|3774|3765|3771|3765|3059
1655208980000|2022-06-14 12:16:20|3774|3763|3765|3763|3774|3763|3765|3763|4735
1655208990000|2022-06-14 12:16:30|||||||||1275
1655209000000|2022-06-14 12:16:40|3774|3760|3774|3753|3774|3760|3765|3753|4269
1655209010000|2022-06-14 12:16:50|3763||3763||3763||3763||1001
1655209020000|2022-06-14 12:17:00|||||||||108
1655209030000|2022-06-14 12:17:10||3760||3760||3760||3760|600
1655209040000|2022-06-14 12:17:20|3774||3774||3774||3774||269
1655209050000|2022-06-14 12:17:30||3754||3763||3763||3754|0
1655209060000|2022-06-14 12:17:40||3754||3754||3754||3754|0
1655209070000|2022-06-14 12:17:50||3755||3754||3755||3754|1000
1655209080000|2022-06-14 12:18:00|3773||3773||3773||3773||50
1655209090000|2022-06-14 12:18:10||3765||3765||3765||3765|0
1655209100000|2022-06-14 12:18:20|||||||||600
1655209110000|2022-06-14 12:18:30|3774|3774|3776|3767|3777|3774|3774|3765|612
1655209120000|2022-06-14 12:18:40|3777|3771|3779|3772|3779|3772|3777|3771|750
1655209130000|2022-06-14 12:18:50|3780|3774|3788|3772|3789|3774|3780|3772|500
1655209150000|2022-06-14 12:19:10|3785||3785||3785||3785||0
1655209210000|2022-06-14 12:20:10|||||||||550
1655209220000|2022-06-14 12:20:20|3788|3778|3787|3779|3788|3779|3787|3778|550
1655209230000|2022-06-14 12:20:30||3780||3781||3781||3780|50
1655209270000|2022-06-14 12:21:10||3785||3786||3786||3785|387
1655209280000|2022-06-14 12:21:20||3785||3785||3785||3785|300
1655209300000|2022-06-14 12:21:40|||||||||123
1655209320000|2022-06-14 12:22:00|||||||||114
1655209330000|2022-06-14 12:22:10|||||||||5
1655209350000|2022-06-14 12:22:30||3781||3781||3781||3781|1061
1655209360000|2022-06-14 12:22:40|||||||||1
1655209390000|2022-06-14 12:23:10|3788|3768|3780|3768|3788|3769|3780|3768|525
1655209400000|2022-06-14 12:23:20|3779||3779||3779||3777||14
1655209420000|2022-06-14 12:23:40|||||||||50
1655209440000|2022-06-14 12:24:00|3775||3775||3775||3775||0
1655209450000|2022-06-14 12:24:10|3779|3765|3767|3760|3779|3765|3767|3760|4911
1655209460000|2022-06-14 12:24:20||3755||3756||3756||3755|700
1655209470000|2022-06-14 12:24:30|||||||||1
1655209500000|2022-06-14 12:25:00|3765|3760|3767|3760|3767|3760|3765|3760|10
1655209510000|2022-06-14 12:25:10|3760|3756|3760|3756|3760|3762|3760|3756|1150
1655209520000|2022-06-14 12:25:20|3767|3755|3755|3754|3767|3755|3755|3754|4638
1655209530000|2022-06-14 12:25:30|3760|3755|3760|3755|3760|3755|3760|3755|1040
1655209540000|2022-06-14 12:25:40||3754||3754||3754||3754|1000
1655209550000|2022-06-14 12:25:50|||||||||25
1655209560000|2022-06-14 12:26:00|3767|3756|3767|3761|3767|3761|3767|3756|640
1655209580000|2022-06-14 12:26:20|3768|3764|3774|3761|3775|3764|3768|3761|990
1655209590000|2022-06-14 12:26:30|||||||||15
1655209750000|2022-06-14 12:29:10|||||||||500
1655209770000|2022-06-14 12:29:30|||||||||100
1655209820000|2022-06-14 12:30:20|||||||||500
1655209830000|2022-06-14 12:30:30|||||||||40
1655209840000|2022-06-14 12:30:40|3775|3763|3775|3763|3775|3763|3775|3763|0
1655209880000|2022-06-14 12:31:20|||||||||1269
1655209910000|2022-06-14 12:31:50|||||||||550
1655209920000|2022-06-14 12:32:00|3774|3771|3774|3772|3774|3772|3773|3771|254
1655209950000|2022-06-14 12:32:30|3773|3766|3773|3765|3773|3766|3773|3765|134
1655209980000|2022-06-14 12:33:00|3774|3769|3778|3774|3780|3774|3774|3769|1553
1655210000000|2022-06-14 12:33:20|3779|3776|3788|3778|3789|3778|3779|3774|890
1655210020000|2022-06-14 12:33:40||3781||3782||3782||3781|0
1655210040000|2022-06-14 12:34:00||3785||3782||3785||3782|550
1655210050000|2022-06-14 12:34:10|3785|3783|3783|3778|3785|3783|3783|3778|180
1655210060000|2022-06-14 12:34:20|||||||||50
1655210070000|2022-06-14 12:34:30|||||||||1000
1655210090000|2022-06-14 12:34:50|||||||||69
1655210100000|2022-06-14 12:35:00|3781|3781|3781|3778|3781|3781|3780|3778|600
1655210110000|2022-06-14 12:35:10|3780|3777|3787|3778|3788|3784|3778|3777|4489
1655210120000|2022-06-14 12:35:20|||||||||25
1655210130000|2022-06-14 12:35:30||3780||3780||3780||3780|50
1655210150000|2022-06-14 12:35:50||3781||3781||3781||3781|0
1655210160000|2022-06-14 12:36:00|3785||3785||3785||3785||150
1655210170000|2022-06-14 12:36:10|3783||3783||3783||3783||150
1655210190000|2022-06-14 12:36:30|3782|3782|3774|3767|3782|3782|3774|3764|3851
1655210200000|2022-06-14 12:36:40|3770|3764|3767|3764|3770|3764|3767|3764|50
1655210210000|2022-06-14 12:36:50|||||||||50
1655210220000|2022-06-14 12:37:00|||||||||100
1655210230000|2022-06-14 12:37:10|||||||||250
1655210250000|2022-06-14 12:37:30||3765||3765||3765||3765|151
1655210260000|2022-06-14 12:37:40||3766||3765||3766||3765|0
1655210270000|2022-06-14 12:37:50|3769|3766|3780|3774|3785|3774|3769|3766|3412
1655210280000|2022-06-14 12:38:00||3775||3775||3775||3775|0
1655210290000|2022-06-14 12:38:10|3782|3776|3784|3780|3784|3780|3782|3776|559
1655210300000|2022-06-14 12:38:20|3780|3779|3780|3779|3780|3779|3780|3779|920
1655210310000|2022-06-14 12:38:30|3784|3777|3775|3770|3784|3777|3775|3769|969
1655210320000|2022-06-14 12:38:40|3776||3776||3776||3776||0
1655210420000|2022-06-14 12:40:20|||||||||50
1655210440000|2022-06-14 12:40:40|||||||||200
1655210450000|2022-06-14 12:40:50|||||||||1
1655210510000|2022-06-14 12:41:50|||||||||1
1655210520000|2022-06-14 12:42:00|||||||||509
1655210530000|2022-06-14 12:42:10|3778|3774|3784|3775|3785|3775|3778|3774|251
1655210600000|2022-06-14 12:43:20|3782|3776|3781|3778|3782|3778|3781|3776|100
1655210610000|2022-06-14 12:43:30|||||||||50
1655210620000|2022-06-14 12:43:40|||||||||1
1655210670000|2022-06-14 12:44:30|||||||||1000
1655210700000|2022-06-14 12:45:00|3784|3779|3784|3779|3784|3779|3784|3779|50
1655210710000|2022-06-14 12:45:10|3783|3778|3775|3770|3783|3778|3775|3770|8821
1655210720000|2022-06-14 12:45:20|3769|3767|3774|3767|3775|3767|3767|3765|3169
1655210730000|2022-06-14 12:45:30|3770|3766|3768|3767|3774|3767|3766|3765|12399
1655210750000|2022-06-14 12:45:50|3769|3765|3779|3770|3783|3770|3769|3765|1684
1655210760000|2022-06-14 12:46:00||3767||3770||3770||3767|0
1655210770000|2022-06-14 12:46:10|||||||||29
1655210800000|2022-06-14 12:46:40|3778|3767|3777|3767|3778|3767|3777|3767|201
1655210820000|2022-06-14 12:47:00|||||||||100
1655210830000|2022-06-14 12:47:10|||||||||503
1655210850000|2022-06-14 12:47:30|3776|3770|3776|3770|3776|3770|3776|3770|0
1655210860000|2022-06-14 12:47:40|||||||||1
1655210870000|2022-06-14 12:47:50|3775|3767|3774|3767|3775|3767|3774|3767|100
1655210900000|2022-06-14 12:48:20|3773|3766|3770|3766|3773|3766|3770|3766|501
1655210910000|2022-06-14 12:48:30|||||||||71
1655210930000|2022-06-14 12:48:50|||||||||154
1655210950000|2022-06-14 12:49:10|3768||3768||3768||3768||100
1655210960000|2022-06-14 12:49:20|3770|3767|3770|3767|3770|3767|3770|3767|200
1655210970000|2022-06-14 12:49:30|3774|3768|3774|3770|3774|3770|3774|3768|369
1655211000000|2022-06-14 12:50:00|3784|3773|3783|3770|3784|3773|3782|3770|310
1655211010000|2022-06-14 12:50:10|3780||3780||3780||3780||30
1655211060000|2022-06-14 12:51:00|||||||||4
1655211090000|2022-06-14 12:51:30|||||||||1000
1655211130000|2022-06-14 12:52:10|3777|3774|3777|3774|3777|3774|3777|3774|1
1655211150000|2022-06-14 12:52:30|||||||||20
1655211160000|2022-06-14 12:52:40||3773||3770||3773||3770|399
1655211170000|2022-06-14 12:52:50|3776|3769|3777|3769|3777|3770|3776|3769|570
1655211200000|2022-06-14 12:53:20|3778|3774|3783|3777|3783|3777|3778|3774|1825
1655211210000|2022-06-14 12:53:30|||||||||300
1655211220000|2022-06-14 12:53:40|3784|3779|3787|3783|3787|3783|3784|3779|1951
1655211260000|2022-06-14 12:54:20|||||||||1000
1655211270000|2022-06-14 12:54:30||3785||3785||3785||3785|0
1655211280000|2022-06-14 12:54:40|||||||||51
1655211300000|2022-06-14 12:55:00|||||||||3
1655211310000|2022-06-14 12:55:10|3789|3786|3789|3786|3789|3786|3789|3786|450
1655211320000|2022-06-14 12:55:20|3799|3787|3798|3788|3799|3788|3798|3787|503
1655211340000|2022-06-14 12:55:40|||||||||13
1655211350000|2022-06-14 12:55:50|||||||||113
1655211360000|2022-06-14 12:56:00|||||||||500
1655211370000|2022-06-14 12:56:10|3797||3796||3797||3796||0
1655211380000|2022-06-14 12:56:20|3793|3786|3791|3786|3793|3786|3790|3786|846
1655211400000|2022-06-14 12:56:40|3793|3791|3796|3792|3796|3792|3793|3791|330
1655211410000|2022-06-14 12:56:50|3795|3794|3784|3782|3795|3794|3784|3780|2296
1655211420000|2022-06-14 12:57:00|3785|3784|3781|3769|3785|3784|3780|3769|3553
1655211430000|2022-06-14 12:57:10|||||||||20
1655211440000|2022-06-14 12:57:20||3774||3779||3779||3774|940
1655211460000|2022-06-14 12:57:40|3782|3780|3785|3781|3785|3782|3782|3780|528
1655211480000|2022-06-14 12:58:00|3786|3782|3790|3786|3795|3787|3786|3782|2938
1655211490000|2022-06-14 12:58:10||3784||3784||3784||3784|100
1655211500000|2022-06-14 12:58:20|3795|3785|3791|3788|3795|3789|3790|3785|2395
1655211510000|2022-06-14 12:58:30|3795|3789|3794|3790|3795|3790|3794|3789|491
1655211530000|2022-06-14 12:58:50|||||||||13
1655211540000|2022-06-14 12:59:00|||||||||3
1655211550000|2022-06-14 12:59:10|||||||||200
1655211590000|2022-06-14 12:59:50|3793|3788|3792|3788|3793|3788|3790|3787|1600
1655211600000|2022-06-14 13:00:00|||||||||50
1655211610000|2022-06-14 13:00:10|3791|3787|3792|3788|3792|3788|3791|3787|740
1655211620000|2022-06-14 13:00:20|3789|3787|3787|3781|3789|3788|3787|3780|2101
1655211630000|2022-06-14 13:00:30|3784|3780|3782|3780|3784|3782|3782|3780|890
1655211650000|2022-06-14 13:00:50|3783|3782|3788|3782|3789|3783|3783|3782|920
1655211660000|2022-06-14 13:01:00|3786|3780|3788|3781|3788|3782|3783|3780|8480
1655211680000|2022-06-14 13:01:20|||||||||10
1655211690000|2022-06-14 13:01:30||3782||3782||3782||3781|10
1655211710000|2022-06-14 13:01:50|||||||||30
1655211740000|2022-06-14 13:02:20|||||||||4
1655211780000|2022-06-14 13:03:00|||||||||7
1655211800000|2022-06-14 13:03:20|||||||||30
1655211830000|2022-06-14 13:03:50|3795|3784|3794|3786|3795|3786|3794|3784|175
1655211840000|2022-06-14 13:04:00||3788||3789||3789||3788|0
1655211920000|2022-06-14 13:05:20|3795|3791|3797|3794|3797|3794|3795|3791|1250
1655211940000|2022-06-14 13:05:40|3796|3795|3797|3795|3797|3795|3795|3794|2900
1655211950000|2022-06-14 13:05:50|3796|3794|3792|3780|3796|3794|3791|3780|8958
1655211960000|2022-06-14 13:06:00|3790||3789||3790||3789||500
1655211970000|2022-06-14 13:06:10|3788|3785|3794|3792|3797|3792|3785|3785|6797
1655211980000|2022-06-14 13:06:20|3793|3793|3792|3786|3793|3793|3792|3785|1149
1655212010000|2022-06-14 13:06:50|||||||||30
1655212020000|2022-06-14 13:07:00|3791||3791||3791||3791||7
1655212030000|2022-06-14 13:07:10|3792|3787|3792|3789|3792|3791|3791|3787|753
1655212070000|2022-06-14 13:07:50|3793|3790|3796|3793|3797|3793|3793|3790|2506
1655212080000|2022-06-14 13:08:00|3795|3792|3794|3792|3795|3792|3794|3792|7
1655212090000|2022-06-14 13:08:10|||||||||12
1655212100000|2022-06-14 13:08:20|||||||||241
1655212110000|2022-06-14 13:08:30|3793|3791|3788|3784|3793|3791|3788|3780|1500
1655212120000|2022-06-14 13:08:40|||||||||1
1655212180000|2022-06-14 13:09:40|3789|3785|3789|3787|3789|3787|3789|3785|332
1655212190000|2022-06-14 13:09:50|||||||||25
1655212200000|2022-06-14 13:10:00|3788|3785|3788|3785|3788|3785|3788|3785|501
1655212210000|2022-06-14 13:10:10|3787|3780|3784|3780|3787|3780|3784|3780|1206
1655212220000|2022-06-14 13:10:20|3786|3781|3786|3783|3786|3783|3784|3780|4065
1655212270000|2022-06-14 13:11:10|3785|3784|3794|3788|3795|3788|3785|3784|3796
1655212280000|2022-06-14 13:11:20|||||||||39
1655212290000|2022-06-14 13:11:30|||||||||150
1655212300000|2022-06-14 13:11:40||3790||3791||3791||3790|260
1655212310000|2022-06-14 13:11:50|3795|3792|3795|3794|3795|3794|3795|3792|1601
1655212330000|2022-06-14 13:12:10|3797|3795|3800|3796|3800|3799|3797|3795|4623
1655212340000|2022-06-14 13:12:20|3799|3788|3800|3789|3800|3789|3799|3788|701
1655212350000|2022-06-14 13:12:30||3790||3790||3790||3790|510
1655212360000|2022-06-14 13:12:40|||||||||100
1655212370000|2022-06-14 13:12:50|||||||||200
1655212390000|2022-06-14 13:13:10|||||||||70
1655212410000|2022-06-14 13:13:30||3792||3792||3792||3792|17
1655212420000|2022-06-14 13:13:40|||||||||10
1655212430000|2022-06-14 13:13:50|||||||||2
1655212440000|2022-06-14 13:14:00||3794||3795||3797||3794|4727
1655212450000|2022-06-14 13:14:10|||||||||100
1655212470000|2022-06-14 13:14:30|3799|3790|3796|3790|3799|3790|3796|3790|1465
1655212480000|2022-06-14 13:14:40|||||||||51
1655212500000|2022-06-14 13:15:00|||||||||1
1655212540000|2022-06-14 13:15:40|||||||||4
1655212560000|2022-06-14 13:16:00|3795|3791|3795|3791|3795|3791|3795|3791|0
1655212580000|2022-06-14 13:16:20|||||||||50
1655212610000|2022-06-14 13:16:50|3796|3792|3809|3797|3809|3797|3796|3792|1177
1655212630000|2022-06-14 13:17:10|3804|3800|3804|3800|3804|3800|3804|3800|0
1655212640000|2022-06-14 13:17:20|3803|3797|3803|3797|3803|3797|3803|3797|46
1655212700000|2022-06-14 13:18:20|3802||3801||3802||3801||105
1655212710000|2022-06-14 13:18:30|||||||||100
1655212740000|2022-06-14 13:19:00|||||||||2000
1655212780000|2022-06-14 13:19:40|3800|3795|3799|3795|3800|3795|3799|3795|500
1655212790000|2022-06-14 13:19:50|3797|3790|3797|3792|3797|3792|3790|3785|3429
1655212800000|2022-06-14 13:20:00|3796|3793|3800|3796|3809|3796|3794|3793|1448
1655212810000|2022-06-14 13:20:10|3799||3798||3799||3798||15
1655212820000|2022-06-14 13:20:20|||||||||71
1655212840000|2022-06-14 13:20:40|3797|3794|3800|3793|3804|3794|3790|3780|3643
1655212850000|2022-06-14 13:20:50|3798|3796|3796|3790|3798|3796|3796|3790|800
1655212870000|2022-06-14 13:21:10||3791||3790||3791||3790|65
1655212900000|2022-06-14 13:21:40|3795||3794||3796||3794||1300
1655212940000|2022-06-14 13:22:20||3792||3790||3792||3790|200
1655212950000|2022-06-14 13:22:30|3793||3794||3794||3793||300
1655212960000|2022-06-14 13:22:40|3793||3793||3793||3793||500
1655212970000|2022-06-14 13:22:50|3794||3793||3794||3793||1
1655212980000|2022-06-14 13:23:00|3792|3785|3791|3785|3792|3785|3791|3785|499
1655212990000|2022-06-14 13:23:10|3789|3780|3787|3780|3789|3780|3787|3780|450
1655213010000|2022-06-14 13:23:30|3786|3781|3787|3784|3787|3784|3781|3781|3976
1655213020000|2022-06-14 13:23:40|3785|3781|3787|3782|3787|3782|3785|3781|1000
1655213030000|2022-06-14 13:23:50|3785|3783|3794|3789|3798|3792|3782|3781|5436
1655213040000|2022-06-14 13:24:00|3793|3781|3789|3782|3793|3782|3789|3781|550
1655213080000|2022-06-14 13:24:40|3786|3783|3786|3782|3786|3784|3786|3782|508
1655213090000|2022-06-14 13:24:50|3785|3781|3791|3781|3791|3781|3782|3781|225
1655213100000|2022-06-14 13:25:00||3782||3782||3782||3782|0
1655213110000|2022-06-14 13:25:10|3790||3790||3790||3790||0
1655213130000|2022-06-14 13:25:30|||||||||1
1655213150000|2022-06-14 13:25:50|3786|3781|3790|3782|3790|3782|3780|3779|4771
1655213160000|2022-06-14 13:26:00|3784|3783|3790|3783|3790|3783|3784|3783|350
1655213170000|2022-06-14 13:26:10|3784|3784|3790|3780|3790|3784|3784|3780|800
1655213180000|2022-06-14 13:26:20|3789||3786||3790||3782||600
1655213190000|2022-06-14 13:26:30|3784|3781|3790|3782|3790|3782|3780|3779|5765
1655213200000|2022-06-14 13:26:40|||||||||100
1655213210000|2022-06-14 13:26:50|3789||3789||3789||3789||500
1655213230000|2022-06-14 13:27:10||3785||3785||3785||3785|101
1655213260000|2022-06-14 13:27:40|||||||||110
1655213300000|2022-06-14 13:28:20|3790|3789|3790|3785|3790|3789|3790|3785|1725
1655213310000|2022-06-14 13:28:30||3779||3779||3779||3779|375
1655213320000|2022-06-14 13:28:40|||||||||35
1655213340000|2022-06-14 13:29:00|3794||3794||3794||3794||220
1655213350000|2022-06-14 13:29:10||3781||3781||3781||3781|0
1655213360000|2022-06-14 13:29:20|||||||||9
1655213370000|2022-06-14 13:29:30|3798|3790|3798|3790|3798|3790|3798|3790|974
1655213390000|2022-06-14 13:29:50|3801|3792|3802|3794|3810|3794|3801|3792|864
1655213400000|2022-06-14 13:30:00|3801|3795|3799|3796|3804|3800|3796|3788|9195
1655213410000|2022-06-14 13:30:10|3798|3793|3802|3797|3804|3802|3798|3793|3798
1655213420000|2022-06-14 13:30:20|3801|3798|3801|3798|3802|3798|3801|3798|0
1655213430000|2022-06-14 13:30:30|3800|3799|3800|3797|3802|3800|3798|3795|11300
1655213440000|2022-06-14 13:30:40|3799|3796|3805|3802|3806|3802|3798|3795|13442
1655213450000|2022-06-14 13:30:50|3804|3803|3806|3802|3806|3803|3803|3799|14677
1655213460000|2022-06-14 13:31:00|3805|3801|3802|3799|3807|3804|3800|3797|8430
1655213470000|2022-06-14 13:31:10|3801|3797|3801|3798|3802|3799|3799|3796|6546
1655213480000|2022-06-14 13:31:20|3805|3800|3817|3813|3817|3814|3801|3798|240298
1655213490000|2022-06-14 13:31:30|3816|3812|3830|3828|3830|3828|3813|3811|37173
1655213500000|2022-06-14 13:31:40|3832|3827|3843|3840|3848|3845|3832|3827|46743
1655213510000|2022-06-14 13:31:50|3844|3839|3848|3846|3850|3849|3842|3838|27337
1655213520000|2022-06-14 13:32:00|3847|3847|3852|3849|3853|3851|3847|3844|22555
1655213530000|2022-06-14 13:32:10|3853|3850|3848|3844|3856|3853|3846|3844|11332
1655213540000|2022-06-14 13:32:20|3847|3845|3849|3846|3852|3849|3847|3844|8271
1655213550000|2022-06-14 13:32:30|3848|3845|3839|3836|3849|3847|3837|3836|9432
1655213560000|2022-06-14 13:32:40|3838|3837|3850|3847|3850|3847|3837|3837|6791
1655213570000|2022-06-14 13:32:50|3849|3846|3850|3847|3850|3847|3846|3842|10038
1655213580000|2022-06-14 13:33:00|3849|3846|3849|3847|3850|3847|3845|3844|13578
1655213590000|2022-06-14 13:33:10|3850|3845|3847|3844|3850|3847|3844|3842|7735
1655213600000|2022-06-14 13:33:20|3849|3845|3852|3850|3854|3851|3849|3844|18533
1655213610000|2022-06-14 13:33:30|3854|3851|3861|3858|3863|3860|3854|3851|6557
1655213620000|2022-06-14 13:33:40|3860|3857|3860|3858|3860|3858|3856|3855|14402
1655213630000|2022-06-14 13:33:50|3859|3859|3865|3862|3866|3863|3858|3857|12306
1655213640000|2022-06-14 13:34:00|3864|3863|3866|3865|3867|3865|3864|3862|1485
1655213650000|2022-06-14 13:34:10|3867|3864|3863|3862|3867|3864|3859|3858|19940
1655213660000|2022-06-14 13:34:20|3865|3863|3862|3860|3865|3864|3855|3854|26886
1655213670000|2022-06-14 13:34:30|3861|3859|3859|3857|3861|3859|3858|3855|4274
1655213680000|2022-06-14 13:34:40|3858|3856|3856|3854|3858|3856|3855|3852|1905
1655213690000|2022-06-14 13:34:50|3855|3853|3858|3854|3858|3856|3850|3847|28388
1655213700000|2022-06-14 13:35:00|3857|3855|3864|3861|3865|3862|3857|3855|16907
1655213710000|2022-06-14 13:35:10|3863|3860|3862|3860|3864|3861|3861|3860|10572
1655213720000|2022-06-14 13:35:20|3861|3861|3863|3862|3865|3862|3861|3860|2055
1655213730000|2022-06-14 13:35:30|3862|3861|3861|3860|3863|3861|3860|3859|13411
1655213740000|2022-06-14 13:35:40|3860|3859|3863|3861|3863|3862|3860|3859|7838
1655213750000|2022-06-14 13:35:50|3864|3862|3870|3868|3870|3869|3864|3861|9510
1655213760000|2022-06-14 13:36:00|3869|3869|3872|3870|3881|3880|3869|3868|20672
1655213770000|2022-06-14 13:36:10|3873|3871|3883|3881|3883|3882|3873|3871|3670
1655213780000|2022-06-14 13:36:20|3885|3882|3885|3883|3887|3885|3882|3881|5731
1655213790000|2022-06-14 13:36:30|3886|3884|3879|3877|3887|3885|3878|3876|17918
1655213800000|2022-06-14 13:36:40|3878|3878|3876|3874|3879|3878|3875|3872|13137
1655213810000|2022-06-14 13:36:50|3875|3875|3884|3883|3885|3884|3875|3874|5621
1655213820000|2022-06-14 13:37:00|3883|3882|3877|3874|3883|3882|3876|3874|2901
1655213830000|2022-06-14 13:37:10|3876|3875|3877|3875|3877|3876|3875|3874|3970
1655213840000|2022-06-14 13:37:20|3878|3876|3873|3870|3879|3877|3870|3869|18182
1655213850000|2022-06-14 13:37:30|3872|3871|3872|3869|3874|3872|3872|3869|3220
1655213860000|2022-06-14 13:37:40|3871|3868|3867|3865|3871|3868|3867|3865|2713
1655213870000|2022-06-14 13:37:50|3866|3864|3864|3862|3866|3866|3862|3861|11297
1655213880000|2022-06-14 13:38:00|3865|3861|3863|3861|3865|3863|3859|3858|5898
1655213890000|2022-06-14 13:38:10|3865|3862|3869|3867|3869|3868|3865|3861|11889
1655213900000|2022-06-14 13:38:20|3868|3866|3868|3866|3868|3867|3865|3863|4066
1655213910000|2022-06-14 13:38:30|3867|3868|3870|3869|3871|3870|3867|3867|9330
1655213920000|2022-06-14 13:38:40|3871|3870|3863|3862|3872|3870|3863|3862|13086
1655213930000|2022-06-14 13:38:50|3862|3861|3859|3857|3866|3864|3859|3857|9776
1655213940000|2022-06-14 13:39:00|3860|3858|3853|3852|3860|3859|3852|3850|13235
1655213950000|2022-06-14 13:39:10|3854|3853|3851|3848|3855|3854|3850|3848|10138
1655213960000|2022-06-14 13:39:20|3852|3849|3854|3851|3855|3854|3852|3848|14328
1655213970000|2022-06-14 13:39:30|3855|3852|3852|3851|3855|3852|3852|3851|1434
1655213980000|2022-06-14 13:39:40|3853|3852|3858|3855|3858|3855|3852|3851|5350
1655213990000|2022-06-14 13:39:50|3857|3856|3853|3851|3859|3857|3853|3851|2610
1655214000000|2022-06-14 13:40:00|3854|3852|3853|3852|3854|3852|3851|3849|8344
1655214010000|2022-06-14 13:40:10|3854|3853|3852|3851|3857|3855|3852|3851|19291
1655214020000|2022-06-14 13:40:20|3853|3852|3851|3850|3854|3852|3850|3849|11443
1655214030000|2022-06-14 13:40:30|3849|3849|3846|3844|3849|3849|3846|3844|9345
1655214040000|2022-06-14 13:40:40|3845|3843|3839|3837|3846|3844|3839|3837|11151
1655214050000|2022-06-14 13:40:50|3838|3838|3838|3837|3840|3838|3838|3837|19745
1655214060000|2022-06-14 13:41:00|3837|3835|3833|3831|3837|3835|3833|3831|11014
1655214070000|2022-06-14 13:41:10|3832|3830|3833|3832|3833|3832|3828|3826|9109
1655214080000|2022-06-14 13:41:20|3835|3833|3834|3832|3836|3835|3833|3832|12558
1655214090000|2022-06-14 13:41:30|3833|3833|3830|3829|3834|3833|3829|3828|13170
1655214100000|2022-06-14 13:41:40|3831|3830|3835|3833|3835|3833|3831|3830|15038
1655214110000|2022-06-14 13:41:50|3834|3832|3829|3827|3834|3832|3828|3827|6025
1655214120000|2022-06-14 13:42:00|3828|3826|3824|3823|3828|3826|3821|3819|15307
1655214130000|2022-06-14 13:42:10|3823|3822|3823|3822|3827|3825|3821|3820|15223
1655214140000|2022-06-14 13:42:20|3822|3821|3815|3814|3823|3821|3815|3814|21179
1655214150000|2022-06-14 13:42:30|3816|3815|3820|3818|3820|3819|3816|3814|4787
1655214160000|2022-06-14 13:42:40|3819|3817|3818|3817|3820|3819|3817|3816|2853
1655214170000|2022-06-14 13:42:50|3819|3818|3822|3821|3823|3821|3817|3818|4488
1655214180000|2022-06-14 13:43:00|3823|3822|3817|3816|3823|3822|3817|3816|2400
1655214190000|2022-06-14 13:43:10|3818|3817|3816|3814|3819|3817|3814|3813|9868
1655214200000|2022-06-14 13:43:20|3815|3813|3807|3806|3815|3813|3807|3806|5675
1655214210000|2022-06-14 13:43:30|3806|3805|3807|3805|3807|3806|3805|3804|2684
1655214220000|2022-06-14 13:43:40|3806|3806|3807|3806|3810|3808|3806|3806|7083
1655214230000|2022-06-14 13:43:50|3808|3807|3810|3809|3812|3811|3807|3807|2054
1655214240000|2022-06-14 13:44:00|3811|3808|3812|3810|3814|3812|3810|3808|2491
1655214250000|2022-06-14 13:44:10|3811|3811|3813|3812|3814|3813|3811|3811|4400
1655214260000|2022-06-14 13:44:20|3814|3813|3816|3815|3816|3815|3814|3813|4600
1655214270000|2022-06-14 13:44:30|3815|3814|3819|3818|3820|3818|3815|3814|11233
1655214280000|2022-06-14 13:44:40|3817|3815|3816|3814|3818|3816|3815|3813|1200
1655214290000|2022-06-14 13:44:50|3817|3815|3814|3813|3817|3815|3814|3812|3225
1655214300000|2022-06-14 13:45:00|3815|3812|3816|3814|3816|3815|3814|3812|500
1655214310000|2022-06-14 13:45:10|3817|3815|3815|3814|3822|3821|3814|3812|11460
1655214320000|2022-06-14 13:45:20|3816|3815|3817|3815|3819|3818|3816|3815|2600
1655214330000|2022-06-14 13:45:30|3818|3816|3816|3815|3818|3817|3816|3815|2400
1655214340000|2022-06-14 13:45:40|3815|3814|3815|3814|3816|3814|3815|3814|1400
1655214350000|2022-06-14 13:45:50|3814|3813|3812|3811|3815|3814|3812|3811|1255
1655214360000|2022-06-14 13:46:00|3811|3810|3808|3807|3812|3811|3808|3807|750
1655214370000|2022-06-14 13:46:10|3807|3806|3802|3801|3808|3807|3802|3801|8944
1655214380000|2022-06-14 13:46:20|3803|3802|3810|3809|3812|3811|3803|3802|1585
1655214390000|2022-06-14 13:46:30|3809|3808|3812|3810|3812|3811|3809|3808|5500
1655214400000|2022-06-14 13:46:40|3813|3811|3820|3818|3820|3819|3813|3811|2214
1655214410000|2022-06-14 13:46:50|3819|3817|3825|3823|3826|3824|3818|3817|3960
1655214420000|2022-06-14 13:47:00|3826|3824|3824|3823|3828|3826|3823|3822|15660
1655214430000|2022-06-14 13:47:10|3825|3824|3825|3824|3826|3824|3823|3822|300
1655214440000|2022-06-14 13:47:20|3826|3825|3830|3828|3830|3828|3826|3825|1600
1655214450000|2022-06-14 13:47:30|3828|3827|3828|3827|3830|3829|3827|3826|7586
1655214460000|2022-06-14 13:47:40|3829|3826|3832|3831|3832|3831|3827|3826|1314
1655214470000|2022-06-14 13:47:50|3831|3830|3830|3828|3831|3830|3829|3827|2000
1655214480000|2022-06-14 13:48:00|3829|3827|3825|3824|3830|3828|3825|3824|1173
1655214490000|2022-06-14 13:48:10|3824|3823|3822|3821|3825|3824|3821|3820|4640
1655214500000|2022-06-14 13:48:20|3821|3820|3824|3823|3826|3824|3819|3818|2321
1655214510000|2022-06-14 13:48:30|3823|3822|3820|3818|3823|3823|3819|3818|100
1655214520000|2022-06-14 13:48:40|3819|3817|3820|3818|3821|3819|3817|3815|5809
1655214530000|2022-06-14 13:48:50|3819|3819|3827|3826|3828|3827|3819|3819|3526
1655214540000|2022-06-14 13:49:00|3826|3825|3827|3825|3827|3826|3820|3818|15841
1655214550000|2022-06-14 13:49:10|3828|3826|3827|3826|3828|3827|3825|3823|25404
1655214560000|2022-06-14 13:49:20|3826|3825|3826|3824|3827|3825|3824|3823|5100
1655214570000|2022-06-14 13:49:30|3825|3825|3827|3826|3828|3827|3825|3825|1259
1655214580000|2022-06-14 13:49:40|3826|3825|3826|3825|3828|3827|3824|3823|7585
1655214590000|2022-06-14 13:49:50|3827|3824|3826|3825|3827|3826|3825|3824|3600
1655214600000|2022-06-14 13:50:00|3825|3824|3826|3825|3827|3825|3825|3824|1596
1655214610000|2022-06-14 13:50:10|3825|3824|3826|3825|3827|3826|3825|3824|11484
1655214620000|2022-06-14 13:50:20|3825|3824|3826|3825|3827|3825|3825|3824|1601
1655214630000|2022-06-14 13:50:30|3825|3824|3825|3824|3826|3825|3824|3823|23528
1655214640000|2022-06-14 13:50:40|3824|3823|3827|3826|3827|3826|3823|3822|2344
1655214650000|2022-06-14 13:50:50|3826|3825|3823|3822|3826|3825|3823|3821|200
1655214660000|2022-06-14 13:51:00|3822|3821|3821|3820|3823|3822|3821|3820|2300
1655214670000|2022-06-14 13:51:10|3820|3819|3822|3821|3825|3824|3819|3818|3273
1655214680000|2022-06-14 13:51:20|3823|3820|3822|3821|3823|3822|3822|3820|100
1655214690000|2022-06-14 13:51:30|3821|3820|3823|3822|3823|3822|3820|3819|300
1655214700000|2022-06-14 13:51:40|3822|3821|3823|3822|3823|3822|3821|3820|800
1655214710000|2022-06-14 13:51:50|3824|3823|3822|3821|3825|3824|3822|3820|800
1655214720000|2022-06-14 13:52:00|3823|3820|3820|3819|3823|3822|3820|3819|0
1655214730000|2022-06-14 13:52:10|3819|3817|3815|3813|3819|3818|3814|3813|300
1655214740000|2022-06-14 13:52:20|3814|3812|3812|3811|3815|3813|3811|3810|2893
1655214750000|2022-06-14 13:52:30|3813|3812|3815|3814|3817|3815|3813|3812|4734
1655214760000|2022-06-14 13:52:40|3816|3815|3825|3824|3825|3824|3816|3815|7741
1655214770000|2022-06-14 13:52:50|3824|3823|3831|3830|3832|3831|3824|3823|22345
1655214780000|2022-06-14 13:53:00|3832|3831|3829|3828|3834|3833|3829|3828|9870
1655214790000|2022-06-14 13:53:10|3828|3827|3837|3836|3837|3836|3825|3824|37790
1655214800000|2022-06-14 13:53:20|3836|3835|3834|3833|3837|3836|3834|3832|5013
1655214810000|2022-06-14 13:53:30|3833|3832|3831|3830|3833|3832|3831|3830|919
1655214820000|2022-06-14 13:53:40|3832|3831|3837|3836|3837|3836|3831|3830|3400
1655214830000|2022-06-14 13:53:50|3836|3835|3835|3834|3837|3835|3835|3833|1450
1655214840000|2022-06-14 13:54:00|3834|3833|3829|3828|3835|3833|3826|3825|17188
1655214850000|2022-06-14 13:54:10|3828|3827|3828|3827|3829|3828|3828|3827|2656
1655214860000|2022-06-14 13:54:20|3827|3826|3825|3824|3827|3826|3825|3824|10368
1655214870000|2022-06-14 13:54:30|3826|3825|3829|3828|3830|3829|3826|3825|6796
1655214880000|2022-06-14 13:54:40|3830|3827|3830|3829|3830|3829|3830|3827|743
1655214890000|2022-06-14 13:54:50|3829|3828|3830|3828|3830|3829|3829|3828|4099
1655214900000|2022-06-14 13:55:00|3829|3829|3820|3819|3829|3829|3819|3818|8652
1655214910000|2022-06-14 13:55:10|3821|3820|3830|3828|3830|3829|3821|3819|8205
1655214920000|2022-06-14 13:55:20|3831|3829|3829|3828|3831|3830|3828|3827|3800
1655214930000|2022-06-14 13:55:30|3828|3827|3827|3826|3828|3827|3827|3825|1890
1655214940000|2022-06-14 13:55:40|3826|3825|3823|3822|3826|3825|3823|3821|1519
1655214950000|2022-06-14 13:55:50|3824|3821|3825|3824|3826|3825|3823|3821|14953
1655214960000|2022-06-14 13:56:00|3824|3823|3826|3825|3830|3828|3824|3823|9795
1655214970000|2022-06-14 13:56:10|3827|3826|3826|3825|3829|3828|3826|3825|1500
1655214980000|2022-06-14 13:56:20|3827|3826|3827|3826|3827|3826|3827|3826|836
1655214990000|2022-06-14 13:56:30|3826|3825|3828|3827|3828|3827|3826|3825|657
1655215000000|2022-06-14 13:56:40|3827|3826|3827|3826|3827|3826|3826|3825|2499
1655215010000|2022-06-14 13:56:50|3828|3827|3825|3824|3828|3827|3825|3824|1131
1655215020000|2022-06-14 13:57:00|3826|3823|3819|3818|3826|3825|3819|3818|4066
1655215030000|2022-06-14 13:57:10|3818|3817|3819|3818|3819|3818|3817|3816|1523
1655215040000|2022-06-14 13:57:20|3818|3817|3817|3816|3818|3818|3817|3816|1200
1655215050000|2022-06-14 13:57:30|3818|3817|3819|3818|3819|3818|3818|3816|300
1655215060000|2022-06-14 13:57:40|3820|3819|3824|3822|3824|3822|3820|3819|1200
1655215070000|2022-06-14 13:57:50|3823|3821|3821|3820|3823|3822|3821|3820|12000
1655215080000|2022-06-14 13:58:00|3822|3821|3823|3822|3823|3822|3820|3819|13329
1655215090000|2022-06-14 13:58:10|3822|3821|3825|3823|3825|3823|3822|3821|1200
1655215100000|2022-06-14 13:58:20|3826|3824|3827|3826|3828|3826|3824|3823|2625
1655215110000|2022-06-14 13:58:30|3826|3825|3824|3823|3827|3826|3824|3823|4171
1655215120000|2022-06-14 13:58:40|3823|3822|3824|3822|3824|3823|3822|3820|5005
1655215130000|2022-06-14 13:58:50|3823|3823|3822|3821|3824|3823|3822|3821|1800
1655215140000|2022-06-14 13:59:00|3823|3822|3820|3819|3823|3822|3820|3819|8795
1655215150000|2022-06-14 13:59:10|3821|3820|3821|3820|3821|3820|3821|3820|1575
1655215160000|2022-06-14 13:59:20|3822|3821|3823|3822|3824|3823|3822|3821|2322
1655215170000|2022-06-14 13:59:30|||||||||100
1655215180000|2022-06-14 13:59:40|3824|3823|3823|3822|3824|3823|3822|3821|3662
1655215190000|2022-06-14 13:59:50|3824|3823|3823|3822|3825|3824|3823|3822|60644
1655215200000|2022-06-14 14:00:00|3824|3823|3827|3825|3827|3825|3824|3823|6676
1655215210000|2022-06-14 14:00:10|3828|3826|3830|3829|3832|3831|3827|3826|5866
1655215220000|2022-06-14 14:00:20|3831|3830|3831|3830|3831|3830|3831|3830|1932
1655215230000|2022-06-14 14:00:30|3830|3829|3829|3828|3830|3829|3829|3828|3466
1655215240000|2022-06-14 14:00:40|3828|3827|3826|3825|3828|3827|3826|3825|700
1655215250000|2022-06-14 14:00:50|3827|3826|3828|3827|3829|3828|3827|3826|7846
1655215260000|2022-06-14 14:01:00|3827|3826|3829|3828|3830|3829|3827|3826|7830
1655215270000|2022-06-14 14:01:10|3828|3827|3826|3825|3828|3828|3826|3825|739
1655215280000|2022-06-14 14:01:20|3825|3824|3822|3821|3825|3824|3822|3821|3032
1655215290000|2022-06-14 14:01:30|3823|3822|3827|3826|3828|3826|3823|3822|2747
1655215300000|2022-06-14 14:01:40|3826|3825|3818|3817|3826|3825|3818|3817|1043
1655215310000|2022-06-14 14:01:50|3819|3818|3818|3817|3819|3818|3818|3817|1457
1655215320000|2022-06-14 14:02:00|3819|3818|3818|3817|3819|3818|3817|3816|5599
1655215330000|2022-06-14 14:02:10|3817|3815|3819|3818|3820|3819|3814|3813|7003
1655215340000|2022-06-14 14:02:20|3818|3817|3816|3815|3819|3818|3816|3815|2450
1655215350000|2022-06-14 14:02:30|3817|3816|3818|3817|3818|3817|3816|3815|900
1655215360000|2022-06-14 14:02:40|3817|3816|3818|3817|3818|3817|3817|3816|200
1655215370000|2022-06-14 14:02:50|3819|3818|3826|3825|3826|3825|3819|3818|4442
1655215380000|2022-06-14 14:03:00|3827|3826|3827|3826|3829|3828|3827|3826|2364
1655215390000|2022-06-14 14:03:10|3826|3825|3827|3826|3829|3828|3825|3824|16402
1655215400000|2022-06-14 14:03:20|3828|3827|3832|3830|3832|3831|3827|3826|10983
1655215410000|2022-06-14 14:03:30|3831|3831|3834|3833|3836|3834|3831|3830|11166
1655215420000|2022-06-14 14:03:40|3833|3832|3826|3824|3834|3833|3825|3824|4020
1655215430000|2022-06-14 14:03:50|3827|3825|3830|3829|3831|3829|3827|3825|1500
1655215440000|2022-06-14 14:04:00|3829|3828|3825|3823|3829|3828|3825|3823|3400
1655215450000|2022-06-14 14:04:10|3826|3824|3822|3820|3826|3825|3822|3820|200
1655215460000|2022-06-14 14:04:20|3821|3819|3824|3823|3825|3823|3819|3818|2694
1655215470000|2022-06-14 14:04:30|3825|3824|3829|3827|3829|3828|3824|3824|1900
1655215480000|2022-06-14 14:04:40|3830|3828|3830|3829|3832|3830|3829|3828|1093
1655215490000|2022-06-14 14:04:50|3831|3830|3832|3831|3832|3831|3830|3829|600
1655215500000|2022-06-14 14:05:00|3833|3832|3836|3835|3836|3835|3833|3831|2920
1655215510000|2022-06-14 14:05:10|3837|3836|3836|3834|3842|3841|3835|3834|21980
1655215520000|2022-06-14 14:05:20|3835|3833|3836|3833|3836|3834|3833|3832|2500
1655215530000|2022-06-14 14:05:30|3837|3834|3840|3838|3844|3842|3837|3834|5200
1655215540000|2022-06-14 14:05:40|3839|3837|3844|3843|3844|3843|3839|3837|3000
1655215550000|2022-06-14 14:05:50|3845|3844|3843|3842|3846|3844|3842|3841|2600
1655215560000|2022-06-14 14:06:00|3842|3841|3847|3846|3848|3847|3842|3841|13684
1655215570000|2022-06-14 14:06:10|3846|3845|3837|3836|3846|3845|3837|3836|4142
1655215580000|2022-06-14 14:06:20|3838|3837|3844|3843|3845|3843|3838|3837|1860
1655215590000|2022-06-14 14:06:30|3845|3844|3844|3842|3845|3844|3843|3842|1100
1655215600000|2022-06-14 14:06:40|3843|3843|3842|3841|3847|3846|3841|3840|12137
1655215610000|2022-06-14 14:06:50|3843|3840|3842|3841|3846|3845|3842|3840|5800
1655215620000|2022-06-14 14:07:00|3841|3840|3838|3837|3841|3840|3837|3836|4467
1655215630000|2022-06-14 14:07:10|3840|3838|3839|3838|3840|3838|3838|3837|2100
1655215640000|2022-06-14 14:07:20|3840|3837|3838|3837|3840|3837|3838|3837|750
1655215650000|2022-06-14 14:07:30|||||||||597
1655215660000|2022-06-14 14:07:40|3839|3838|3840|3839|3841|3840|3839|3838|12253
1655215670000|2022-06-14 14:07:50|3839|3838|3833|3832|3840|3839|3833|3831|3828
1655215680000|2022-06-14 14:08:00|3832|3831|3825|3824|3832|3831|3824|3823|5406
1655215690000|2022-06-14 14:08:10|3826|3823|3827|3826|3827|3826|3825|3823|2016
1655215700000|2022-06-14 14:08:20|3826|3825|3827|3826|3827|3826|3826|3825|1000
1655215710000|2022-06-14 14:08:30|3826|3825|3825|3824|3826|3825|3825|3824|1176
1655215720000|2022-06-14 14:08:40|3824|3823|3824|3822|3824|3823|3823|3822|1093
1655215730000|2022-06-14 14:08:50|3823|3821|3822|3821|3824|3822|3822|3821|5174
1655215740000|2022-06-14 14:09:00|3821|3820|3820|3819|3822|3821|3820|3819|1422
1655215750000|2022-06-14 14:09:10|3821|3820|3821|3820|3822|3821|3821|3820|3937
1655215760000|2022-06-14 14:09:20|3820|3819|3822|3821|3822|3821|3820|3819|18035
1655215770000|2022-06-14 14:09:30|3823|3822|3824|3823|3824|3823|3823|3822|10898
1655215780000|2022-06-14 14:09:40|3823|3822|3824|3822|3824|3823|3820|3819|29180
1655215790000|2022-06-14 14:09:50|3823|3821|3824|3822|3824|3823|3821|3820|687
1655215800000|2022-06-14 14:10:00|3823|3821|3820|3819|3823|3822|3819|3818|4058
1655215810000|2022-06-14 14:10:10|3821|3820|3822|3821|3822|3821|3820|3819|0
1655215820000|2022-06-14 14:10:20|3821|3820|3820|3819|3822|3821|3820|3819|2146
1655215830000|2022-06-14 14:10:30|3819|3818|3818|3817|3819|3818|3818|3817|1300
1655215840000|2022-06-14 14:10:40|3819|3818|3818|3817|3819|3818|3818|3817|2098
1655215850000|2022-06-14 14:10:50|3819|3818|3819|3818|3820|3819|3819|3818|1700
1655215860000|2022-06-14 14:11:00|3820|3817|3824|3822|3824|3822|3820|3817|1630
1655215870000|2022-06-14 14:11:10|3823|3823|3820|3819|3824|3823|3820|3818|2383
1655215880000|2022-06-14 14:11:20|3821|3820|3821|3820|3823|3822|3821|3820|2200
1655215890000|2022-06-14 14:11:30|3822|3821|3824|3822|3824|3822|3822|3821|1300
1655215900000|2022-06-14 14:11:40|3823|3821|3827|3825|3827|3826|3822|3821|1800
1655215910000|2022-06-14 14:11:50|3826|3824|3828|3827|3828|3827|3826|3824|2200
1655215920000|2022-06-14 14:12:00|3829|3828|3824|3823|3830|3829|3823|3821|3297
1655215930000|2022-06-14 14:12:10|3827|3825|3826|3825|3827|3826|3826|3825|700
1655215940000|2022-06-14 14:12:20|||||||||3450
1655215950000|2022-06-14 14:12:30|3827|3826|3828|3828|3828|3828|3827|3826|400
1655215960000|2022-06-14 14:12:40||3827||3827||3827||3827|900
1655215970000|2022-06-14 14:12:50|3827|3826|3828|3827|3828|3827|3826|3825|4473
1655215980000|2022-06-14 14:13:00|3827|3826|3826|3825|3828|3827|3826|3825|600
1655215990000|2022-06-14 14:13:10|3825|3824|3824|3823|3825|3824|3824|3823|2073
1655216000000|2022-06-14 14:13:20|||||||||100
1655216010000|2022-06-14 14:13:30|3823|3822|3821|3820|3823|3822|3821|3820|1400
1655216020000|2022-06-14 14:13:40|3822|3821|3823|3822|3823|3822|3821|3820|1045
1655216030000|2022-06-14 14:13:50|3824||3824||3824||3823||511
1655216040000|2022-06-14 14:14:00|3823|3821|3821|3819|3824|3822|3820|3819|1800
1655216050000|2022-06-14 14:14:10|3820|3820|3822|3821|3822|3821|3820|3819|700
1655216060000|2022-06-14 14:14:20|3823|3822|3821|3820|3824|3823|3821|3820|915
1655216070000|2022-06-14 14:14:30|3822|3821|3824|3822|3824|3823|3822|3821|0
1655216080000|2022-06-14 14:14:40||3823||3823||3823||3823|1392
1655216090000|2022-06-14 14:14:50|3823|3822|3820|3819|3823|3822|3820|3819|400
1655216100000|2022-06-14 14:15:00|3821|3820|3820|3819|3823|3822|3820|3819|1865
1655216110000|2022-06-14 14:15:10|3819|3818|3818|3817|3819|3818|3817|3817|4300
1655216120000|2022-06-14 14:15:20|||||||||1600
1655216130000|2022-06-14 14:15:30|||||||||100
1655216140000|2022-06-14 14:15:40|3819|3818|3819|3818|3820|3819|3818|3817|3200
1655216150000|2022-06-14 14:15:50|3818|3817|3818|3817|3818|3817|3818|3817|3100
1655216160000|2022-06-14 14:16:00||3816||3817||3817||3816|2898
1655216170000|2022-06-14 14:16:10|3819|3818|3820|3819|3820|3819|3819|3818|3390
1655216180000|2022-06-14 14:16:20|3821|3820|3820|3819|3823|3821|3820|3819|5631
1655216190000|2022-06-14 14:16:30|3819|3818|3824|3823|3824|3823|3818|3817|6910
1655216200000|2022-06-14 14:16:40|3825|3824|3818|3817|3825|3824|3818|3817|2729
1655216210000|2022-06-14 14:16:50|3819|3818|3819|3817|3821|3819|3818|3817|3556
1655216220000|2022-06-14 14:17:00|3818|3816|3822|3821|3822|3821|3817|3816|1700
1655216230000|2022-06-14 14:17:10|3823|3820|3821|3819|3823|3820|3819|3818|3669
1655216240000|2022-06-14 14:17:20|3820|3818|3822|3821|3823|3822|3819|3818|600
1655216250000|2022-06-14 14:17:30|3823|3822|3821|3820|3823|3822|3820|3819|1000
1655216260000|2022-06-14 14:17:40|3822|3821|3821|3820|3823|3822|3821|3820|1350
1655216270000|2022-06-14 14:17:50|||||||||1500
1655216280000|2022-06-14 14:18:00||3821||3820||3821||3820|1336
1655216300000|2022-06-14 14:18:20|3822|3821|3822|3821|3822|3821|3821|3820|500
1655216310000|2022-06-14 14:18:30|3823|3822|3823|3822|3823|3822|3822|3822|3480
1655216320000|2022-06-14 14:18:40|3822|3821|3821|3820|3822|3821|3821|3820|2700
1655216330000|2022-06-14 14:18:50|||||||||1570
1655216340000|2022-06-14 14:19:00|3820|3819|3820|3819|3820|3819|3820|3819|3407
1655216350000|2022-06-14 14:19:10|3821|3820|3820|3819|3821|3820|3820|3819|1295
1655216370000|2022-06-14 14:19:30|3821|3820|3821|3819|3821|3820|3820|3819|500
1655216380000|2022-06-14 14:19:40|3820|3820|3820|3819|3821|3820|3820|3819|953
1655216390000|2022-06-14 14:19:50|3819|3818|3819|3818|3820|3819|3819|3818|2975
1655216400000|2022-06-14 14:20:00|3818|3817|3817|3816|3819|3817|3817|3816|4979
1655216410000|2022-06-14 14:20:10|3818|3817|3818|3817|3819|3818|3818|3817|1074
1655216420000|2022-06-14 14:20:20|3817|3816|3820|3819|3820|3819|3817|3816|4000
1655216430000|2022-06-14 14:20:30|3821|3820|3819|3818|3821|3820|3819|3818|2401
1655216440000|2022-06-14 14:20:40|3820|3819|3818|3817|3820|3819|3818|3816|3000
1655216450000|2022-06-14 14:20:50|3817|3816|3817|3816|3818|3816|3817|3816|2780
1655216460000|2022-06-14 14:21:00|3818|3817|3816|3815|3818|3817|3816|3815|6264
1655216470000|2022-06-14 14:21:10|3817|3816|3817|3816|3818|3817|3817|3816|1382
1655216480000|2022-06-14 14:21:20|3816|3815|3816|3815|3818|3817|3816|3815|2770
1655216490000|2022-06-14 14:21:30|3817|3816|3817|3816|3818|3816|3817|3816|1700
1655216500000|2022-06-14 14:21:40|3816|3815|3816|3815|3817|3816|3816|3815|800
1655216510000|2022-06-14 14:21:50|3817|3816|3819|3818|3820|3819|3817|3816|1443
1655216520000|2022-06-14 14:22:00|3820|3817|3819|3818|3820|3818|3816|3815|2998
1655216530000|2022-06-14 14:22:10|3818|3817|3816|3814|3818|3817|3814|3813|1700
1655216540000|2022-06-14 14:22:20|3815|3815|3820|3819|3820|3819|3815|3815|1012
1655216550000|2022-06-14 14:22:30|3819|3818|3817|3816|3819|3818|3816|3815|0
1655216560000|2022-06-14 14:22:40|3816|3815|3818|3817|3818|3817|3815|3814|1446
1655216570000|2022-06-14 14:22:50|3820|3819|3823|3822|3823|3823|3820|3819|2937
1655216580000|2022-06-14 14:23:00|3822|3821|3821|3820|3822|3821|3820|3819|0
1655216590000|2022-06-14 14:23:10|3820|3821|3821|3820|3821|3821|3820|3819|6592
1655216600000|2022-06-14 14:23:20|3820|3819|3819|3818|3821|3819|3819|3817|851
1655216610000|2022-06-14 14:23:30|3820|3819|3821|3820|3822|3821|3820|3819|3030
1655216620000|2022-06-14 14:23:40|3820|3819|3816|3814|3820|3819|3815|3814|4600
1655216630000|2022-06-14 14:23:50|3815|3815|3815|3814|3815|3815|3815|3814|0
1655216640000|2022-06-14 14:24:00|3814|3813|3817|3816|3817|3816|3814|3813|4574
1655216650000|2022-06-14 14:24:10|3818|3815|3816|3815|3818|3816|3816|3815|600
1655216670000|2022-06-14 14:24:30|3815|3814|3815|3814|3815|3814|3815|3814|150
1655216680000|2022-06-14 14:24:40|3816|3815|3816|3815|3816|3815|3816|3815|1600
1655216690000|2022-06-14 14:24:50|3815|3814|3815|3814|3816|3815|3815|3814|17490
1655216700000|2022-06-14 14:25:00|3814|3813|3813|3812|3814|3813|3812|3811|3900
1655216710000|2022-06-14 14:25:10|||||||||1300
1655216720000|2022-06-14 14:25:20|3812|3811|3812|3811|3813|3812|3811|3810|5298
1655216730000|2022-06-14 14:25:30|3811|3810|3812|3811|3812|3811|3811|3810|2500
1655216740000|2022-06-14 14:25:40|3813|3812|3814|3813|3815|3813|3813|3812|4306
1655216750000|2022-06-14 14:25:50|3815|3814|3818|3817|3818|3817|3814|3813|14385
1655216760000|2022-06-14 14:26:00|3819|3818|3819|3817|3820|3819|3817|3816|14881
1655216770000|2022-06-14 14:26:10|3818|3816|3813|3812|3818|3816|3813|3812|1410
1655216780000|2022-06-14 14:26:20|3814|3813|3814|3813|3814|3813|3814|3813|0
1655216790000|2022-06-14 14:26:30|3815|3814|3815|3814|3817|3816|3815|3814|2476
1655216800000|2022-06-14 14:26:40|3814|3813|3816|3815|3817|3816|3814|3813|310
1655216810000|2022-06-14 14:26:50|3815|3814|3817|3816|3817|3816|3815|3814|200
1655216820000|2022-06-14 14:27:00|3815|3814|3815|3814|3815|3814|3815|3814|810
1655216830000|2022-06-14 14:27:10|3816|3815|3817|3816|3819|3818|3816|3814|7353
1655216840000|2022-06-14 14:27:20|3816|3815|3815|3814|3817|3816|3815|3814|1100
1655216850000|2022-06-14 14:27:30|3814|3813|3814|3813|3814|3813|3814|3813|117
1655216860000|2022-06-14 14:27:40|3813|3812|3813|3812|3813|3812|3813|3812|400
1655216870000|2022-06-14 14:27:50|3812|3811|3813|3812|3814|3813|3812|3811|4100
1655216880000|2022-06-14 14:28:00|3814|3813|3815|3814|3817|3815|3813|3812|1478
1655216890000|2022-06-14 14:28:10|3816|3815|3819|3817|3820|3818|3816|3815|5100
1655216900000|2022-06-14 14:28:20|3818|3816|3817|3816|3819|3818|3817|3816|3300
1655216910000|2022-06-14 14:28:30|3816|3815|3817|3816|3817|3816|3814|3813|1415
1655216920000|2022-06-14 14:28:40|3816|3815|3815|3814|3816|3815|3815|3813|100
1655216930000|2022-06-14 14:28:50|3814|3813|3816|3815|3816|3815|3814|3813|0
1655216940000|2022-06-14 14:29:00|3815|3814|3815|3814|3815|3814|3814|3813|1454
1655216950000|2022-06-14 14:29:10|3816|3815|3816|3815|3816|3815|3815|3814|0
1655216960000|2022-06-14 14:29:20|3815|3814|3816|3815|3816|3815|3813|3812|4751
1655216970000|2022-06-14 14:29:30|3817|3816|3817|3816|3817|3816|3817|3816|541
1655216980000|2022-06-14 14:29:40|3818|3817|3818|3817|3818|3817|3818|3817|100
1655216990000|2022-06-14 14:29:50|3817|3816|3817|3816|3818|3817|3816|3815|3043
1655217000000|2022-06-14 14:30:00|3816|3815|3815|3814|3817|3816|3815|3814|300
1655217010000|2022-06-14 14:30:10|3816|3815|3814|3813|3816|3815|3813|3812|699
1655217020000|2022-06-14 14:30:20|3813|3812|3813|3812|3814|3813|3813|3812|0
1655217030000|2022-06-14 14:30:30|3812|3811|3812|3811|3812|3811|3812|3811|1551
1655217040000|2022-06-14 14:30:40|3813|3812|3814|3813|3816|3815|3813|3812|3242
1655217050000|2022-06-14 14:30:50|3815|3814|3818|3817|3818|3817|3815|3814|870
1655217060000|2022-06-14 14:31:00|3817|3816|3820|3819|3820|3819|3817|3816|1071
1655217070000|2022-06-14 14:31:10|3819|3818|3820|3819|3820|3819|3818|3817|761
1655217080000|2022-06-14 14:31:20|||||||||700
1655217090000|2022-06-14 14:31:30|3821|3820|3822|3821|3822|3821|3821|3820|4392
1655217100000|2022-06-14 14:31:40|3821|3820|3823|3822|3823|3822|3821|3819|10750
1655217110000|2022-06-14 14:31:50|3824|3823|3827|3826|3827|3826|3824|3823|4099
1655217120000|2022-06-14 14:32:00|3828|3827|3827|3826|3830|3829|3827|3826|2810
1655217130000|2022-06-14 14:32:10|3826|3825|3822|3821|3827|3826|3822|3821|1718
1655217140000|2022-06-14 14:32:20|3824|3823|3829|3827|3829|3827|3824|3823|5500
1655217150000|2022-06-14 14:32:30|3830|3828|3836|3834|3839|3838|3830|3828|46430
1655217160000|2022-06-14 14:32:40|3835|3835|3835|3834|3835|3835|3834|3833|6000
1655217170000|2022-06-14 14:32:50|3836|3835|3835|3834|3836|3835|3834|3833|3329
1655217180000|2022-06-14 14:33:00|3836||3835||3836||3835||2530
1655217190000|2022-06-14 14:33:10|3836|3835|3842|3841|3844|3843|3836|3835|14916
1655217200000|2022-06-14 14:33:20|3843|3842|3841|3840|3847|3846|3838|3837|23264
1655217210000|2022-06-14 14:33:30|3842|3841|3841|3840|3843|3842|3840|3839|13463
1655217220000|2022-06-14 14:33:40|3840|3839|3841|3839|3842|3840|3835|3833|18142
1655217230000|2022-06-14 14:33:50|3840|3840|3846|3844|3846|3844|3839|3838|9280
1655217240000|2022-06-14 14:34:00|3847|3845|3845|3844|3847|3845|3845|3844|4000
1655217250000|2022-06-14 14:34:10|3843|3842|3840|3839|3843|3842|3839|3838|2748
1655217260000|2022-06-14 14:34:20|3841|3840|3843|3842|3843|3842|3841|3839|1000
1655217270000|2022-06-14 14:34:30|3844|3841|3844|3843|3844|3843|3844|3841|4800
1655217280000|2022-06-14 14:34:40|3843|3842|3839|3838|3843|3843|3839|3838|4926
1655217290000|2022-06-14 14:34:50|3840|3839|3839|3838|3841|3840|3839|3838|4064
1655217300000|2022-06-14 14:35:00|3838|3837|3844|3843|3844|3843|3838|3837|4747
1655217310000|2022-06-14 14:35:10|3843|3842|3846|3845|3846|3845|3843|3842|13700
1655217320000|2022-06-14 14:35:20|3847|3846|3847|3846|3848|3847|3846|3845|12881
1655217330000|2022-06-14 14:35:30|3846|3845|3849|3848|3852|3851|3846|3845|14074
1655217340000|2022-06-14 14:35:40|3848|3847|3844|3843|3848|3847|3842|3841|10056
1655217350000|2022-06-14 14:35:50|3845|3842|3848|3846|3849|3847|3844|3842|982
1655217360000|2022-06-14 14:36:00|3847|3845|3848|3846|3849|3848|3847|3845|600
1655217370000|2022-06-14 14:36:10|3849|3847|3853|3851|3853|3852|3847|3846|6750
1655217380000|2022-06-14 14:36:20|3852|3852|3849|3848|3853|3852|3848|3847|22754
1655217390000|2022-06-14 14:36:30|3850|3849|3853|3852|3854|3853|3849|3849|10600
1655217400000|2022-06-14 14:36:40|3852|3851|3854|3853|3855|3853|3852|3851|5247
1655217410000|2022-06-14 14:36:50|3855|3854|3855|3854|3855|3854|3854|3853|1517
1655217420000|2022-06-14 14:37:00|3854|3853|3857|3856|3858|3857|3854|3853|6764
1655217430000|2022-06-14 14:37:10|3858|3857|3857|3856|3858|3857|3856|3855|1000
1655217440000|2022-06-14 14:37:20|3856|3855|3858|3856|3858|3857|3855|3854|5550
1655217450000|2022-06-14 14:37:30|3859|3857|3857|3856|3860|3859|3855|3854|7702
1655217460000|2022-06-14 14:37:40|3859|3858|3860|3859|3860|3859|3857|3856|1100
1655217470000|2022-06-14 14:37:50|3861|3860|3857|3856|3863|3862|3857|3856|8963
1655217480000|2022-06-14 14:38:00|3858||3857||3858||3857||700
1655217490000|2022-06-14 14:38:10|3858|3857|3857|3856|3859|3858|3857|3856|4659
1655217500000|2022-06-14 14:38:20|3856|3855|3856|3855|3857|3856|3856|3854|7563
1655217510000|2022-06-14 14:38:30|3857|3856|3855|3854|3857|3856|3855|3854|655
1655217520000|2022-06-14 14:38:40|3856|3855|3855|3854|3856|3855|3855|3854|1200
1655217530000|2022-06-14 14:38:50|||||||||1600
1655217540000|2022-06-14 14:39:00|3856|3855|3860|3858|3860|3859|3856|3854|12394
1655217550000|2022-06-14 14:39:10|3859|3859|3852|3850|3859|3859|3851|3850|14459
1655217560000|2022-06-14 14:39:20|3853|3851|3851|3850|3853|3852|3851|3850|7466
1655217570000|2022-06-14 14:39:30|3850|3849|3853|3852|3854|3852|3849|3848|3051
1655217580000|2022-06-14 14:39:40|3852|3851|3854|3853|3854|3853|3852|3851|2234
1655217590000|2022-06-14 14:39:50|3855|3854|3857|3856|3857|3856|3855|3853|6943
1655217600000|2022-06-14 14:40:00|3858|3857|3858|3857|3860|3858|3857|3856|5957
1655217610000|2022-06-14 14:40:10|3859|3858|3858|3857|3860|3859|3858|3857|7683
1655217620000|2022-06-14 14:40:20|3857|3856|3860|3858|3860|3859|3856|3854|7013
1655217630000|2022-06-14 14:40:30||3859||3859||3859||3859|334
1655217640000|2022-06-14 14:40:40|3861|3860|3865|3864|3865|3864|3861|3860|10098
1655217650000|2022-06-14 14:40:50|3864|3863|3866|3865|3866|3865|3862|3861|14431
1655217660000|2022-06-14 14:41:00|3865|3864|3867|3866|3868|3867|3865|3864|5398
1655217670000|2022-06-14 14:41:10|3866|3865|3861|3860|3866|3865|3861|3860|4875
1655217680000|2022-06-14 14:41:20|3860|3859|3859|3858|3860|3859|3859|3858|3244
1655217690000|2022-06-14 14:41:30|3858|3857|3859|3858|3859|3858|3857|3856|1700
1655217700000|2022-06-14 14:41:40|3858|3857|3860|3859|3860|3859|3858|3857|1300
1655217710000|2022-06-14 14:41:50|3861|3860|3861|3860|3864|3862|3861|3860|3305
1655217720000|2022-06-14 14:42:00|3860|3859|3860|3859|3860|3859|3859|3858|3569
1655217730000|2022-06-14 14:42:10|3861|3860|3861|3860|3861|3860|3860|3860|1900
1655217740000|2022-06-14 14:42:20|3862|3861|3863|3862|3863|3862|3862|3861|1100
1655217750000|2022-06-14 14:42:30|3864|3863|3864|3863|3864|3863|3863|3862|3412
1655217760000|2022-06-14 14:42:40|||||||||2900
1655217770000|2022-06-14 14:42:50|3863|3862|3863|3862|3863|3862|3862|3861|5546
1655217780000|2022-06-14 14:43:00|3864|3863|3868|3867|3869|3868|3864|3863|12199
1655217790000|2022-06-14 14:43:10|3867|3866|3867|3866|3869|3867|3865|3864|9600
1655217800000|2022-06-14 14:43:20|3866|3865|3866|3865|3867|3866|3866|3865|2900
1655217810000|2022-06-14 14:43:30|3865|3864|3865|3864|3866|3865|3865|3863|4900
1655217820000|2022-06-14 14:43:40|3866|3865|3865|3864|3867|3866|3865|3864|5700
1655217830000|2022-06-14 14:43:50|3868|3867|3868|3867|3869|3868|3868|3867|5292
1655217840000|2022-06-14 14:44:00|3867|3866|3868|3867|3869|3868|3867|3866|5035
1655217850000|2022-06-14 14:44:10|3869|3868|3869|3868|3870|3869|3869|3867|2734
1655217860000|2022-06-14 14:44:20|3868|3867|3867|3866|3868|3867|3867|3866|2356
1655217870000|2022-06-14 14:44:30|3866|3865|3867|3865|3867|3866|3866|3865|2700
1655217880000|2022-06-14 14:44:40|3868|3866|3871|3870|3871|3870|3868|3865|11726
1655217890000|2022-06-14 14:44:50|3870|3869|3869|3867|3870|3869|3866|3865|2911
1655217900000|2022-06-14 14:45:00|3870|3869|3866|3865|3870|3869|3865|3864|7829
1655217910000|2022-06-14 14:45:10|3867|3866|3866|3865|3868|3867|3865|3863|2402
1655217920000|2022-06-14 14:45:20|3867|3866|3869|3868|3869|3868|3867|3866|3515
1655217930000|2022-06-14 14:45:30|3870|3869|3869|3868|3871|3870|3869|3868|5810
1655217940000|2022-06-14 14:45:40|3870|3869|3865|3864|3870|3869|3864|3863|3554
1655217950000|2022-06-14 14:45:50|3866|3865|3865|3864|3866|3865|3864|3862|4300
1655217960000|2022-06-14 14:46:00|3866|3865|3866|3865|3866|3865|3866|3865|700
1655217970000|2022-06-14 14:46:10|3868|3867|3865|3864|3868|3867|3865|3864|800
1655217980000|2022-06-14 14:46:20|3866|3865|3869|3868|3869|3868|3865|3863|2066
1655217990000|2022-06-14 14:46:30|3870|3867|3871|3869|3871|3870|3870|3867|1000
1655218000000|2022-06-14 14:46:40|3870|3870|3873|3872|3873|3872|3870|3869|8129
1655218010000|2022-06-14 14:46:50|3872|3871|3873|3872|3873|3872|3872|3871|5212
1655218020000|2022-06-14 14:47:00|3872|3871|3871|3870|3872|3871|3869|3868|8366
1655218030000|2022-06-14 14:47:10|3872|3871|3872|3871|3873|3872|3872|3871|5672
1655218040000|2022-06-14 14:47:20|3873|3872|3875|3874|3876|3875|3872|3871|18552
1655218050000|2022-06-14 14:47:30|3876|3875|3875|3873|3876|3875|3873|3872|4590
1655218060000|2022-06-14 14:47:40|3874|3874|3875|3874|3875|3874|3873|3872|3000
1655218070000|2022-06-14 14:47:50|3876|3875|3877|3876|3877|3876|3874|3873|5950
1655218080000|2022-06-14 14:48:00|3876|3875|3874|3872|3878|3877|3873|3872|36322
1655218090000|2022-06-14 14:48:10|3873|3873|3873|3872|3873|3873|3872|3870|1900
1655218100000|2022-06-14 14:48:20|3874|3873|3876|3875|3876|3875|3874|3873|1700
1655218110000|2022-06-14 14:48:30|3877|3876|3877|3876|3877|3876|3876|3874|3171
1655218120000|2022-06-14 14:48:40|3876|3875|3878|3877|3878|3877|3876|3875|1500
1655218130000|2022-06-14 14:48:50|3877|3876|3875|3874|3878|3877|3875|3874|504
1655218140000|2022-06-14 14:49:00|3874|3873|3873|3873|3875|3874|3873|3873|1265
1655218150000|2022-06-14 14:49:10|3874|3874|3877|3876|3878|3877|3874|3873|1200
1655218160000|2022-06-14 14:49:20|3878|3877|3878|3877|3879|3878|3878|3877|8046
1655218170000|2022-06-14 14:49:30|3879|3878|3879|3878|3879|3878|3879|3878|3649
1655218180000|2022-06-14 14:49:40|3880|3879|3879|3878|3880|3879|3879|3878|3312
1655218190000|2022-06-14 14:49:50|3878|3877|3879|3878|3879|3878|3878|3877|2600
1655218200000|2022-06-14 14:50:00|3878|3877|3877|3876|3879|3878|3877|3876|2400
1655218210000|2022-06-14 14:50:10|3878|3877|3877|3876|3879|3878|3877|3876|6567
1655218220000|2022-06-14 14:50:20|3876|3875|3872|3870|3876|3875|3872|3870|12873
1655218230000|2022-06-14 14:50:30|3871|3871|3869|3868|3872|3871|3868|3867|17451
1655218240000|2022-06-14 14:50:40|3868|3867|3870|3869|3870|3869|3868|3867|7696
1655218250000|2022-06-14 14:50:50|3868|3867|3868|3867|3869|3868|3868|3867|1968
1655218260000|2022-06-14 14:51:00|3869|3868|3866|3865|3869|3868|3866|3865|4764
1655218270000|2022-06-14 14:51:10|3867|3866|3868|3867|3868|3867|3866|3865|3417
1655218280000|2022-06-14 14:51:20|3867|3866|3866|3865|3867|3866|3866|3864|4730
1655218290000|2022-06-14 14:51:30|3867|3866|3870|3869|3870|3869|3866|3866|2526
1655218300000|2022-06-14 14:51:40|3869|3868|3870|3869|3870|3869|3869|3868|0
1655218310000|2022-06-14 14:51:50|3869|3868|3867|3866|3869|3868|3867|3866|4027
1655218320000|2022-06-14 14:52:00|3866|3865|3865|3863|3867|3866|3864|3863|6948
1655218330000|2022-06-14 14:52:10|3864|3864|3862|3861|3865|3864|3862|3861|3450
1655218340000|2022-06-14 14:52:20|3863|3862|3861|3860|3863|3862|3861|3860|4400
1655218350000|2022-06-14 14:52:30|3860|3859|3857|3855|3861|3860|3857|3855|8920
1655218360000|2022-06-14 14:52:40|3856|3856|3860|3859|3860|3859|3856|3855|1093
1655218370000|2022-06-14 14:52:50|3861|3858|3864|3862|3864|3863|3861|3858|1000
1655218380000|2022-06-14 14:53:00|3863|3861|3862|3861|3863|3861|3861|3860|5651
1655218390000|2022-06-14 14:53:10|3863|3862|3862|3861|3864|3862|3861|3860|1100
1655218400000|2022-06-14 14:53:20|3861|3860|3862|3861|3862|3861|3861|3860|200
1655218410000|2022-06-14 14:53:30|3861|3860|3861|3860|3861|3860|3861|3860|200
1655218420000|2022-06-14 14:53:40|3860|3859|3859|3858|3860|3859|3858|3857|3383
1655218430000|2022-06-14 14:53:50|3860|3859|3858|3857|3861|3860|3858|3857|2500
1655218440000|2022-06-14 14:54:00|3859|3858|3859|3858|3859|3858|3859|3858|400
1655218450000|2022-06-14 14:54:10|3858|3857|3860|3858|3861|3860|3858|3857|3300
1655218460000|2022-06-14 14:54:20|3861|3859|3861|3860|3861|3860|3860|3859|3200
1655218470000|2022-06-14 14:54:30|3862|3861|3865|3864|3867|3865|3862|3861|12623
1655218480000|2022-06-14 14:54:40|3864|3863|3869|3868|3869|3868|3864|3863|12966
1655218490000|2022-06-14 14:54:50|3867|3866|3865|3863|3868|3867|3864|3863|2400
1655218500000|2022-06-14 14:55:00|3864|3864|3861|3860|3865|3864|3861|3860|812
1655218510000|2022-06-14 14:55:10|3860|3859|3866|3865|3868|3866|3860|3859|4150
1655218520000|2022-06-14 14:55:20|3867|3866|3866|3864|3867|3866|3864|3862|300
1655218530000|2022-06-14 14:55:30|3865|3863|3864|3863|3865|3863|3864|3863|500
1655218540000|2022-06-14 14:55:40|3863|3862|3864|3863|3864|3863|3863|3862|3708
1655218550000|2022-06-14 14:55:50|3865|3864|3868|3867|3868|3867|3865|3864|1400
1655218560000|2022-06-14 14:56:00|3866|3864|3867|3866|3868|3867|3866|3864|1100
1655218570000|2022-06-14 14:56:10|3868|3867|3868|3867|3869|3868|3868|3867|5600
1655218580000|2022-06-14 14:56:20|3867|3866|3868|3867|3868|3867|3867|3866|722
1655218590000|2022-06-14 14:56:30|3867|3866|3867|3866|3868|3866|3867|3866|1300
1655218600000|2022-06-14 14:56:40|3868|3867|3867|3865|3868|3867|3867|3865|1800
1655218610000|2022-06-14 14:56:50|3866|3864|3866|3865|3866|3866|3865|3864|1033
1655218620000|2022-06-14 14:57:00|3865|3864|3865|3864|3865|3864|3865|3864|200
1655218630000|2022-06-14 14:57:10|3866|3865|3866|3865|3866|3865|3866|3865|3610
1655218640000|2022-06-14 14:57:20|3865|3864|3867|3866|3867|3866|3865|3864|4726
1655218650000|2022-06-14 14:57:30|3866|3865|3866|3865|3867|3866|3865|3864|1450
1655218660000|2022-06-14 14:57:40|3867|3866|3867|3866|3867|3866|3865|3864|3580
1655218670000|2022-06-14 14:57:50|||||||||500
1655218680000|2022-06-14 14:58:00|3868|3867|3869|3867|3869|3868|3867|3867|1913
1655218690000|2022-06-14 14:58:10|3868|3866|3865|3864|3869|3866|3865|3864|2155
1655218700000|2022-06-14 14:58:20|3864|3863|3867|3866|3867|3866|3864|3863|1821
1655218710000|2022-06-14 14:58:30|3868|3867|3867|3866|3869|3867|3867|3866|600
1655218720000|2022-06-14 14:58:40|3866|3865|3865|3864|3867|3866|3865|3864|500
1655218730000|2022-06-14 14:58:50|3864|3863|3865|3864|3865|3864|3864|3863|1136
1655218740000|2022-06-14 14:59:00|3864|3863|3864|3863|3865|3864|3864|3863|1200
1655218750000|2022-06-14 14:59:10|3863|3862|3864|3863|3864|3863|3863|3862|1000
1655218760000|2022-06-14 14:59:20|3865|3864|3864|3862|3865|3864|3863|3862|5451
1655218770000|2022-06-14 14:59:30|3863|3861|3864|3862|3864|3863|3862|3861|3420
1655218780000|2022-06-14 14:59:40|3863|3863|3864|3863|3864|3863|3863|3863|3780
1655218790000|2022-06-14 14:59:50|3865|3862|3863|3862|3865|3864|3863|3862|2550
1655218800000|2022-06-14 15:00:00|3864|3861|3862|3861|3864|3862|3861|3860|3297
1655218810000|2022-06-14 15:00:10|3861|3860|3859|3858|3861|3860|3859|3858|1850
1655218820000|2022-06-14 15:00:20|3860|3859|3860|3859|3860|3859|3860|3859|400
1655218830000|2022-06-14 15:00:30|3859|3858|3858|3857|3860|3859|3858|3857|1200
1655218840000|2022-06-14 15:00:40|3857|3856|3858|3856|3859|3858|3857|3856|2500
1655218850000|2022-06-14 15:00:50|3857|3855|3857|3856|3857|3856|3856|3855|0
1655218860000|2022-06-14 15:01:00|3856|3855|3858|3857|3858|3857|3856|3855|8000
1655218870000|2022-06-14 15:01:10|3860|3858|3856|3855|3860|3859|3856|3855|400
1655218880000|2022-06-14 15:01:20|3855|3854|3852|3851|3855|3854|3852|3851|200
1655218890000|2022-06-14 15:01:30|3851|3850|3852|3851|3852|3851|3850|3849|3175
1655218900000|2022-06-14 15:01:40|3851|3850|3852|3851|3854|3853|3851|3850|1107
1655218910000|2022-06-14 15:01:50||3850||3851||3851||3850|100
1655218920000|2022-06-14 15:02:00|3853|3852|3851|3850|3854|3853|3851|3849|1811
1655218930000|2022-06-14 15:02:10||3849||3850||3850||3849|0
1655218940000|2022-06-14 15:02:20|3850|3849|3849|3847|3851|3850|3849|3847|200
1655218950000|2022-06-14 15:02:30|3848|3846|3849|3847|3849|3847|3846|3845|3800
1655218960000|2022-06-14 15:02:40|3850|3848|3850|3849|3850|3849|3849|3847|1500
1655218970000|2022-06-14 15:02:50|3849|3848|3848|3847|3850|3848|3848|3847|300
1655218980000|2022-06-14 15:03:00|3847|3846|3845|3844|3848|3846|3845|3844|200
1655218990000|2022-06-14 15:03:10|3844|3843|3844|3843|3845|3843|3843|3842|300
1655219000000|2022-06-14 15:03:20|3845|3844|3845|3844|3845|3844|3845|3844|0
1655219010000|2022-06-14 15:03:30|3844|3843|3845|3844|3845|3844|3844|3843|0
1655219020000|2022-06-14 15:03:40|3846|3845|3846|3845|3846|3845|3846|3845|2672
1655219030000|2022-06-14 15:03:50|3845|3844|3845|3843|3845|3844|3845|3843|100
1655219040000|2022-06-14 15:04:00|3844|3842|3844|3842|3845|3843|3842|3841|1000
1655219050000|2022-06-14 15:04:10|3845|3843|3845|3844|3845|3844|3845|3842|200
1655219060000|2022-06-14 15:04:20|3844|3843|3846|3845|3846|3845|3844|3843|1600
1655219070000|2022-06-14 15:04:30|3847|3844|3846|3845|3847|3846|3846|3844|100
1655219080000|2022-06-14 15:04:40|3845|3844|3846|3844|3846|3845|3845|3844|522
1655219090000|2022-06-14 15:04:50|3847|3845|3848|3847|3848|3847|3846|3845|400
1655219100000|2022-06-14 15:05:00|3847|3846|3847|3846|3848|3847|3847|3846|229
1655219110000|2022-06-14 15:05:10|3846|3845|3848|3847|3849|3848|3845|3844|1922
1655219120000|2022-06-14 15:05:20|3847|3846|3848|3847|3848|3847|3847|3846|700
1655219130000|2022-06-14 15:05:30|3847|3846|3846|3845|3847|3846|3846|3845|100
1655219140000|2022-06-14 15:05:40|3845|3844|3845|3844|3846|3845|3844|3842|1100
1655219150000|2022-06-14 15:05:50|3846|3845|3844|3843|3846|3845|3844|3843|1025
1655219160000|2022-06-14 15:06:00|3843|3842|3845|3844|3846|3845|3842|3841|493
1655219170000|2022-06-14 15:06:10|3846|3845|3846|3845|3846|3845|3845|3845|850
1655219180000|2022-06-14 15:06:20|3845|3844|3845|3844|3845|3844|3845|3844|300
1655219190000|2022-06-14 15:06:30|3844|3842|3841|3840|3844|3842|3840|3839|1400
1655219200000|2022-06-14 15:06:40|3840|3839|3840|3839|3840|3839|3839|3838|2068
1655219210000|2022-06-14 15:06:50|3839|3838|3840|3839|3840|3839|3839|3838|8836
1655219220000|2022-06-14 15:07:00|3839|3838|3837|3835|3839|3839|3836|3835|1630
1655219230000|2022-06-14 15:07:10|3836|3836|3838|3837|3838|3837|3836|3835|3254
1655219240000|2022-06-14 15:07:20|3837|3836|3836|3835|3837|3836|3836|3835|4485
1655219250000|2022-06-14 15:07:30|3835|3834|3833|3832|3835|3834|3833|3832|1194
1655219260000|2022-06-14 15:07:40|3834|3833|3837|3836|3839|3838|3834|3833|11379
1655219270000|2022-06-14 15:07:50|3838|3837|3837|3836|3838|3837|3837|3836|2000
1655219280000|2022-06-14 15:08:00|3836|3835|3839|3838|3839|3839|3836|3835|2318
1655219290000|2022-06-14 15:08:10||3837||3837||3837||3837|0
1655219300000|2022-06-14 15:08:20|3838|3836|3839|3837|3839|3837|3836|3835|3500
1655219310000|2022-06-14 15:08:30|3837|3836|3838|3837|3839|3838|3836|3835|6400
1655219320000|2022-06-14 15:08:40|3837|3836|3837|3836|3838|3837|3837|3836|2000
1655219330000|2022-06-14 15:08:50|3838|3837|3837|3836|3838|3837|3837|3836|3937
1655219340000|2022-06-14 15:09:00|3836|3835|3838|3837|3838|3837|3835|3834|1100
1655219350000|2022-06-14 15:09:10|3839|3838|3840|3839|3841|3839|3838|3836|900
1655219360000|2022-06-14 15:09:20|3841|3840|3840|3839|3841|3840|3840|3839|2800
1655219370000|2022-06-14 15:09:30|3841|3840|3841|3840|3841|3840|3839|3838|800
1655219380000|2022-06-14 15:09:40|3842|3841|3842|3841|3842|3841|3841|3840|200
1655219390000|2022-06-14 15:09:50||3840||3841||3841||3840|0
1655219400000|2022-06-14 15:10:00|3841|3840|3839|3838|3842|3841|3839|3838|2102
1655219410000|2022-06-14 15:10:10|3838|3837|3838|3837|3839|3838|3838|3837|1500
1655219420000|2022-06-14 15:10:20|3837|3836|3839|3838|3839|3838|3837|3836|1875
1655219440000|2022-06-14 15:10:40|3838|3837|3836|3835|3838|3837|3836|3835|300
1655219450000|2022-06-14 15:10:50|3835|3834|3838|3837|3838|3837|3835|3834|2200
1655219460000|2022-06-14 15:11:00|3837|3836|3836|3835|3838|3837|3835|3834|3800
1655219470000|2022-06-14 15:11:10|3835|3834|3835|3834|3835|3835|3834|3834|1709
1655219480000|2022-06-14 15:11:20|3834||3835||3835||3834||500
1655219490000|2022-06-14 15:11:30|3834|3833|3831|3830|3835|3833|3831|3830|5400
1655219500000|2022-06-14 15:11:40|3830|3829|3831|3829|3831|3830|3829|3828|3870
1655219510000|2022-06-14 15:11:50|3832|3830|3832|3831|3833|3832|3831|3830|14162
1655219520000|2022-06-14 15:12:00|3833|3832|3835|3833|3835|3834|3832|3831|1730
1655219530000|2022-06-14 15:12:10|3834|3834|3836|3834|3836|3835|3834|3834|10594
1655219540000|2022-06-14 15:12:20|3837|3835|3835|3834|3837|3836|3835|3834|1100
1655219550000|2022-06-14 15:12:30|3836|3835|3838|3837|3838|3837|3836|3835|920
1655219560000|2022-06-14 15:12:40|3837|3836|3837|3835|3837|3836|3835|3834|1679
1655219570000|2022-06-14 15:12:50|3836|3836|3835|3834|3837|3836|3835|3834|1600
1655219580000|2022-06-14 15:13:00|3834|3833|3835|3834|3836|3835|3833|3832|400
1655219600000|2022-06-14 15:13:20|3834|3833|3835|3834|3835|3834|3834|3832|700
1655219610000|2022-06-14 15:13:30|3836|3835|3834|3833|3837|3836|3834|3833|6100
1655219620000|2022-06-14 15:13:40|3835|3832|3835|3834|3835|3834|3835|3832|399
1655219630000|2022-06-14 15:13:50|3836|3835|3835|3833|3837|3835|3835|3833|500
1655219640000|2022-06-14 15:14:00|3836|3834|3836|3835|3838|3837|3835|3834|1100
1655219650000|2022-06-14 15:14:10|3835|3834|3836|3835|3836|3835|3835|3834|100
1655219660000|2022-06-14 15:14:20|3837|3836|3838|3837|3838|3837|3837|3836|200
1655219670000|2022-06-14 15:14:30|3837|3836|3837|3836|3837|3837|3837|3836|400
1655219680000|2022-06-14 15:14:40|3836|3835|3835|3834|3836|3835|3835|3834|303
1655219700000|2022-06-14 15:15:00|3834|3833|3835|3834|3835|3834|3834|3833|2685
1655219710000|2022-06-14 15:15:10|3834|3833|3835|3834|3835|3834|3834|3833|300
1655219720000|2022-06-14 15:15:20|3834|3833|3834|3833|3835|3833|3834|3833|200
1655219730000|2022-06-14 15:15:30|||||||||147
1655219740000|2022-06-14 15:15:40|||||||||800
1655219750000|2022-06-14 15:15:50|3833|3832|3832|3831|3833|3832|3832|3831|2340
1655219760000|2022-06-14 15:16:00|3833|3832|3833|3832|3833|3832|3832|3831|2294
1655219770000|2022-06-14 15:16:10|3832||3833||3833||3832||5462
1655219780000|2022-06-14 15:16:20|3832|3831|3830|3829|3832|3831|3830|3829|1792
1655219790000|2022-06-14 15:16:30|3831|3830|3829|3828|3831|3830|3828|3827|2061
1655219800000|2022-06-14 15:16:40|3828|3827|3828|3827|3829|3828|3828|3827|300
1655219810000|2022-06-14 15:16:50|3827|3826|3828|3827|3828|3827|3826|3825|5594
1655219820000|2022-06-14 15:17:00|3829|3828|3830|3829|3830|3829|3829|3827|1000
1655219830000|2022-06-14 15:17:10|3829|3828|3830|3828|3830|3828|3829|3828|430
1655219840000|2022-06-14 15:17:20|3829|3827|3828|3827|3829|3827|3828|3827|700
1655219850000|2022-06-14 15:17:30|3829|3828|3828|3828|3829|3828|3828|3827|1063
1655219860000|2022-06-14 15:17:40|3829|3827|3829|3828|3829|3828|3829|3827|886
1655219870000|2022-06-14 15:17:50|3828|3827|3826|3825|3828|3827|3826|3825|200
1655219880000|2022-06-14 15:18:00|3827|3826|3828|3826|3828|3827|3826|3825|1201
1655219890000|2022-06-14 15:18:10||3827||3827||3827||3827|300
1655219900000|2022-06-14 15:18:20|3829|3828|3830|3829|3830|3829|3829|3828|4889
1655219920000|2022-06-14 15:18:40|3829|3828|3829|3828|3830|3829|3829|3828|2800
1655219930000|2022-06-14 15:18:50|3828|3827|3829|3828|3831|3830|3828|3827|34628
1655219940000|2022-06-14 15:19:00|3828|3827|3829|3828|3832|3831|3827|3826|16936
1655219950000|2022-06-14 15:19:10|3830|3829|3830|3829|3830|3829|3830|3829|1300
1655219960000|2022-06-14 15:19:20|3829|3828|3831|3830|3831|3830|3829|3828|3847
1655219970000|2022-06-14 15:19:30|3830|3829|3830|3829|3831|3830|3830|3829|4046
1655219980000|2022-06-14 15:19:40|3831|3830|3833|3832|3833|3832|3831|3830|1835
1655219990000|2022-06-14 15:19:50|3832|3831|3833|3832|3833|3832|3831|3830|4500
1655220000000|2022-06-14 15:20:00|3834|3833|3834|3833|3835|3834|3834|3833|3783
1655220010000|2022-06-14 15:20:10|3835|3834|3835|3834|3835|3834|3834|3833|2003
1655220020000|2022-06-14 15:20:20|3834|3833|3836|3835|3836|3835|3834|3833|1000
1655220030000|2022-06-14 15:20:30|3837|3836|3834|3833|3839|3838|3834|3833|6280
1655220040000|2022-06-14 15:20:40|3836|3834|3837|3836|3838|3837|3836|3834|600
1655220050000|2022-06-14 15:20:50|3836|3835|3838|3837|3840|3839|3836|3835|14582
1655220060000|2022-06-14 15:21:00|3837|3836|3835|3833|3837|3836|3834|3833|1488
1655220070000|2022-06-14 15:21:10|3834|3832|3834|3833|3835|3834|3833|3832|1200
1655220080000|2022-06-14 15:21:20|3833|3832|3832|3831|3833|3832|3831|3830|1300
1655220090000|2022-06-14 15:21:30|||||||||300
1655220100000|2022-06-14 15:21:40|3833|3832|3832|3831|3834|3833|3832|3831|472
1655220110000|2022-06-14 15:21:50|3831|3830|3831|3830|3831|3830|3830|3829|648
1655220120000|2022-06-14 15:22:00|3832|3831|3834|3833|3834|3833|3832|3831|4765
1655220140000|2022-06-14 15:22:20|3835|3834|3834|3833|3836|3835|3834|3833|865
1655220150000|2022-06-14 15:22:30|3835|3834|3835|3834|3835|3834|3835|3834|700
1655220160000|2022-06-14 15:22:40|||||||||1700
1655220170000|2022-06-14 15:22:50|3834|3833|3834|3833|3834|3834|3834|3832|900
1655220190000|2022-06-14 15:23:10|3835|3834|3837|3836|3837|3836|3835|3834|4552
1655220200000|2022-06-14 15:23:20|3838|3837|3837|3836|3838|3837|3837|3836|800
1655220210000|2022-06-14 15:23:30|||||||||500
1655220220000|2022-06-14 15:23:40|3838|3837|3840|3839|3840|3839|3838|3837|200
1655220230000|2022-06-14 15:23:50|3839|3838|3838|3837|3839|3838|3838|3837|4230
1655220240000|2022-06-14 15:24:00|||||||||1150
1655220250000|2022-06-14 15:24:10|3837|3836|3838|3837|3838|3837|3837|3836|100
1655220260000|2022-06-14 15:24:20|||||||||1000
1655220270000|2022-06-14 15:24:30|3839|3838|3842|3841|3842|3841|3839|3838|3728
1655220280000|2022-06-14 15:24:40|3841|3840|3842|3841|3842|3841|3841|3839|4000
1655220290000|2022-06-14 15:24:50|3841|3840|3842|3841|3842|3841|3841|3840|850
1655220300000|2022-06-14 15:25:00|3843|3842|3844|3842|3847|3846|3843|3842|7592
1655220310000|2022-06-14 15:25:10|3845|3843|3846|3845|3848|3846|3845|3843|12158
1655220320000|2022-06-14 15:25:20|3847|3846|3848|3847|3848|3847|3847|3846|1400
1655220330000|2022-06-14 15:25:30|3849|3848|3849|3847|3852|3851|3848|3847|17699
1655220340000|2022-06-14 15:25:40|3848|3848|3848|3847|3848|3848|3848|3847|995
1655220350000|2022-06-14 15:25:50|3847|3846|3845|3844|3847|3846|3845|3844|500
1655220360000|2022-06-14 15:26:00|||||||||100
1655220370000|2022-06-14 15:26:10|3846|3845|3849|3847|3850|3848|3846|3845|1429
1655220380000|2022-06-14 15:26:20|3850|3848|3851|3850|3851|3850|3849|3848|1200
1655220390000|2022-06-14 15:26:30|3850|3849|3850|3849|3850|3849|3850|3849|700
1655220400000|2022-06-14 15:26:40|3849|3848|3848|3846|3849|3848|3847|3846|483
1655220410000|2022-06-14 15:26:50|3847|3847|3847|3846|3848|3847|3847|3846|1500
1655220420000|2022-06-14 15:27:00|3846|3845|3844|3842|3846|3845|3843|3841|1963
1655220430000|2022-06-14 15:27:10|3843|3841|3842|3841|3844|3841|3842|3841|0
1655220440000|2022-06-14 15:27:20|3843|3840|3843|3842|3843|3842|3843|3840|100
1655220450000|2022-06-14 15:27:30|3842|3841|3842|3841|3842|3841|3842|3840|456
1655220460000|2022-06-14 15:27:40|3841|3840|3841|3840|3841|3840|3841|3839|200
1655220470000|2022-06-14 15:27:50|3842|3841|3843|3842|3843|3842|3842|3841|647
1655220480000|2022-06-14 15:28:00|3842|3841|3843|3842|3843|3842|3842|3841|2160
1655220490000|2022-06-14 15:28:10|3842|3841|3843|3841|3843|3841|3842|3841|1603
1655220500000|2022-06-14 15:28:20|3842|3842|3841|3840|3842|3842|3841|3840|400
1655220510000|2022-06-14 15:28:30|3842|3841|3840|3839|3842|3841|3840|3839|789
1655220520000|2022-06-14 15:28:40|3839|3838|3837|3836|3839|3838|3837|3836|300
1655220530000|2022-06-14 15:28:50|3838|3837|3838|3837|3838|3837|3837|3836|2100
1655220540000|2022-06-14 15:29:00|||||||||2190
1655220550000|2022-06-14 15:29:10|3839|3838|3836|3835|3839|3838|3836|3834|1856
1655220560000|2022-06-14 15:29:20|3835|3834|3835|3834|3836|3835|3835|3834|327
1655220570000|2022-06-14 15:29:30|3834|3833|3836|3835|3837|3836|3834|3833|12151
1655220580000|2022-06-14 15:29:40|3837|3836|3837|3835|3837|3836|3835|3834|400
1655220590000|2022-06-14 15:29:50|3836|3834|3836|3835|3837|3836|3836|3834|1361
1655220600000|2022-06-14 15:30:00|3837|3836|3834|3833|3837|3836|3834|3833|261
1655220610000|2022-06-14 15:30:10|3833|3832|3832|3831|3833|3832|3832|3831|1200
1655220620000|2022-06-14 15:30:20|3833|3830|3834|3833|3834|3833|3833|3830|2026
1655220630000|2022-06-14 15:30:30|3835|3834|3836|3835|3836|3835|3835|3834|2816
1655220640000|2022-06-14 15:30:40|3835|3834|3834|3833|3835|3834|3833|3832|2135
1655220650000|2022-06-14 15:30:50|3835|3832|3835|3834|3835|3834|3835|3832|900
1655220660000|2022-06-14 15:31:00|3836|3835|3836|3834|3836|3835|3835|3834|131
1655220670000|2022-06-14 15:31:10|3834|3835|3834|3832|3834|3835|3833|3832|400
1655220680000|2022-06-14 15:31:20|3835|3833|3835|3834|3835|3834|3835|3833|314
1655220690000|2022-06-14 15:31:30|3834|3833|3834|3833|3835|3834|3834|3833|320
1655220700000|2022-06-14 15:31:40|3833|3832|3834|3833|3834|3833|3833|3832|361
1655220710000|2022-06-14 15:31:50|||||||||5600
1655220720000|2022-06-14 15:32:00|3833|3832|3833|3832|3834|3833|3833|3832|200
1655220730000|2022-06-14 15:32:10|3832|3831|3832|3831|3832|3831|3831|3830|600
1655220740000|2022-06-14 15:32:20|3831|3830|3831|3830|3831|3830|3830|3828|672
1655220750000|2022-06-14 15:32:30|3830|3829|3829|3828|3830|3829|3829|3828|929
1655220760000|2022-06-14 15:32:40|3828|3827|3828|3827|3829|3828|3828|3827|413
1655220770000|2022-06-14 15:32:50|3829|3828|3829|3828|3829|3828|3829|3827|1700
1655220780000|2022-06-14 15:33:00|3830|3829|3830|3829|3830|3830|3830|3829|2984
1655220790000|2022-06-14 15:33:10|3829|3830|3829|3828|3829|3830|3829|3828|2365
1655220800000|2022-06-14 15:33:20||3827||3828||3828||3827|1409
1655220810000|2022-06-14 15:33:30|3828|3827|3832|3831|3832|3831|3828|3827|2844
1655220820000|2022-06-14 15:33:40|3833|3832|3833|3832|3834|3833|3833|3831|1162
1655220830000|2022-06-14 15:33:50||3833||3832||3833||3832|0
1655220840000|2022-06-14 15:34:00|3834|3833|3837|3835|3837|3836|3834|3833|1000
1655220850000|2022-06-14 15:34:10|3836|3836|3836|3835|3837|3836|3836|3835|760
1655220860000|2022-06-14 15:34:20|3837|3836|3839|3838|3841|3839|3836|3835|7744
1655220870000|2022-06-14 15:34:30|3838|3837|3837|3836|3838|3837|3835|3834|1490
1655220880000|2022-06-14 15:34:40|3836|3835|3837|3835|3837|3836|3836|3835|1518
1655220890000|2022-06-14 15:34:50|3836|3834|3835|3833|3836|3834|3834|3833|800
1655220900000|2022-06-14 15:35:00|3836|3834|3835|3833|3836|3835|3834|3833|953
1655220910000|2022-06-14 15:35:10|3836|3834|3837|3836|3837|3836|3836|3834|1750
1655220920000|2022-06-14 15:35:20||3835||3836||3836||3835|2361
1655220930000|2022-06-14 15:35:30|3836|3835|3835|3834|3836|3835|3835|3834|3218
1655220940000|2022-06-14 15:35:40|3836|3835|3838|3836|3839|3837|3836|3835|630
1655220950000|2022-06-14 15:35:50|3839|3837|3840|3839|3841|3839|3839|3837|2700
1655220960000|2022-06-14 15:36:00|3839|3838|3838|3837|3840|3839|3838|3837|698
1655220970000|2022-06-14 15:36:10|3837|3836|3834|3833|3838|3836|3834|3833|2435
1655220980000|2022-06-14 15:36:20|3835|3834|3838|3837|3839|3838|3835|3833|5306
1655220990000|2022-06-14 15:36:30|3839|3836|3838|3837|3839|3838|3838|3836|5228
1655221000000|2022-06-14 15:36:40|3837|3836|3834|3833|3837|3836|3834|3833|1900
1655221010000|2022-06-14 15:36:50|3833|3832|3835|3834|3835|3834|3833|3832|1300
1655221020000|2022-06-14 15:37:00|3836|3835|3836|3834|3836|3835|3834|3833|1300
1655221030000|2022-06-14 15:37:10|3835|3835|3835|3834|3836|3835|3835|3834|0
1655221040000|2022-06-14 15:37:20|3834|3832|3832|3831|3834|3832|3832|3831|480
1655221050000|2022-06-14 15:37:30|3831|3830|3832|3831|3832|3831|3830|3829|1590
1655221060000|2022-06-14 15:37:40|3831|3830|3830|3828|3831|3830|3829|3828|0
1655221070000|2022-06-14 15:37:50|3829|3829|3828|3827|3829|3829|3828|3827|200
1655221080000|2022-06-14 15:38:00|3829|3828|3828|3826|3829|3828|3827|3826|400
1655221090000|2022-06-14 15:38:10|3827|3825|3827|3826|3828|3826|3826|3825|1550
1655221100000|2022-06-14 15:38:20|||||||||300
1655221110000|2022-06-14 15:38:30|3826|3825|3827|3826|3827|3826|3826|3825|400
1655221130000|2022-06-14 15:38:50|3826|3825|3826|3825|3826|3825|3826|3825|100
1655221140000|2022-06-14 15:39:00||3826||3825||3826||3825|1771
1655221150000|2022-06-14 15:39:10|3827|3826|3827|3826|3827|3826|3827|3826|1705
1655221160000|2022-06-14 15:39:20|||||||||100
1655221170000|2022-06-14 15:39:30|||||||||2550
1655221180000|2022-06-14 15:39:40|||||||||14782
1655221190000|2022-06-14 15:39:50|3828|3827|3828|3827|3828|3828|3828|3827|6200
1655221200000|2022-06-14 15:40:00|3829|3828|3830|3829|3830|3829|3829|3828|4838
1655221210000|2022-06-14 15:40:10|3831|3830|3832|3831|3832|3831|3831|3830|2602
1655221220000|2022-06-14 15:40:20|3833|3832|3835|3834|3835|3834|3833|3832|4128
1655221230000|2022-06-14 15:40:30|3836|3835|3835|3834|3837|3836|3835|3834|2463
1655221240000|2022-06-14 15:40:40|3834|3833|3829|3828|3834|3833|3829|3828|1100
1655221250000|2022-06-14 15:40:50|3830|3829|3830|3829|3833|3832|3830|3829|2800
1655221260000|2022-06-14 15:41:00|3832|3831|3832|3831|3833|3832|3832|3831|0
1655221270000|2022-06-14 15:41:10|3834|3833|3834|3833|3835|3833|3833|3832|100
1655221280000|2022-06-14 15:41:20|3835|3834|3835|3833|3835|3834|3834|3833|575
1655221290000|2022-06-14 15:41:30|3834|3832|3832|3830|3834|3832|3832|3830|420
1655221300000|2022-06-14 15:41:40|3831|3831|3831|3830|3831|3831|3831|3829|0
1655221310000|2022-06-14 15:41:50|3832|3831|3832|3831|3833|3832|3832|3831|900
1655221320000|2022-06-14 15:42:00|3833|3832|3829|3828|3833|3832|3829|3828|500
1655221330000|2022-06-14 15:42:10|3828|3827|3827|3826|3829|3828|3827|3826|3135
1655221340000|2022-06-14 15:42:20|3828|3827|3828|3827|3828|3827|3828|3827|2500
1655221350000|2022-06-14 15:42:30|||||||||2600
1655221360000|2022-06-14 15:42:40||3828||3827||3828||3827|2300
1655221370000|2022-06-14 15:42:50||3828||3827||3828||3827|500
1655221380000|2022-06-14 15:43:00|3827|3826|3829|3828|3829|3828|3827|3826|200
1655221390000|2022-06-14 15:43:10|3830|3829|3832|3831|3832|3831|3830|3829|1600
1655221400000|2022-06-14 15:43:20|3831|3830|3830|3829|3831|3830|3830|3829|606
1655221410000|2022-06-14 15:43:30|3829|3828|3832|3831|3832|3831|3829|3828|1300
1655221420000|2022-06-14 15:43:40|3831||3832||3832||3831||1212
1655221430000|2022-06-14 15:43:50|3833|3832|3833|3832|3833|3832|3833|3832|200
1655221440000|2022-06-14 15:44:00|3832|3831|3833|3832|3833|3832|3831|3830|2700
1655221450000|2022-06-14 15:44:10|||||||||1847
1655221460000|2022-06-14 15:44:20||3833||3832||3833||3832|6688
1655221470000|2022-06-14 15:44:30|3834|3833|3834|3833|3835|3834|3833|3832|7948
1655221490000|2022-06-14 15:44:50|3833|3832|3833|3832|3833|3832|3832|3831|2710
1655221500000|2022-06-14 15:45:00|3834|3833|3834|3833|3836|3835|3833|3832|2000
1655221510000|2022-06-14 15:45:10|3833|3832|3832|3831|3834|3833|3831|3830|1280
1655221520000|2022-06-14 15:45:20|3831|3830|3831|3830|3831|3830|3831|3830|0
1655221530000|2022-06-14 15:45:30|3830|3829|3831|3830|3831|3830|3830|3829|200
1655221540000|2022-06-14 15:45:40|3832|3831|3833|3832|3833|3832|3832|3831|1500
1655221550000|2022-06-14 15:45:50|||||||||1300
1655221560000|2022-06-14 15:46:00|3834|3833|3835|3834|3835|3834|3834|3833|1178
1655221570000|2022-06-14 15:46:10|3836|3835|3837|3836|3837|3836|3836|3835|730
1655221580000|2022-06-14 15:46:20|3838|3837|3838|3837|3838|3837|3838|3837|600
1655221590000|2022-06-14 15:46:30|3839|3838|3839|3838|3839|3838|3837|3836|9300
1655221600000|2022-06-14 15:46:40|3838|3837|3839|3838|3839|3838|3838|3837|1500
1655221610000|2022-06-14 15:46:50|3838|3837|3839|3837|3839|3838|3838|3837|1500
1655221620000|2022-06-14 15:47:00|3838|3836|3837|3836|3838|3836|3836|3835|3054
1655221630000|2022-06-14 15:47:10|3838|3837|3838|3837|3839|3838|3837|3836|603
1655221640000|2022-06-14 15:47:20|3839|3838|3839|3838|3839|3838|3839|3838|200
1655221650000|2022-06-14 15:47:30|3838|3837|3838|3837|3838|3837|3838|3837|100
1655221660000|2022-06-14 15:47:40|3839|3838|3839|3838|3839|3838|3839|3838|900
1655221670000|2022-06-14 15:47:50|3838|3837|3837|3836|3839|3837|3837|3836|151
1655221680000|2022-06-14 15:48:00|3836|3835|3835|3834|3836|3835|3835|3834|100
1655221690000|2022-06-14 15:48:10|3836|3835|3839|3838|3839|3838|3836|3835|7043
1655221700000|2022-06-14 15:48:20|3838|3837|3840|3839|3841|3840|3838|3837|1682
1655221710000|2022-06-14 15:48:30|3841|3838|3839|3837|3841|3838|3839|3837|1627
1655221720000|2022-06-14 15:48:40|3838|3838|3837|3836|3839|3838|3837|3836|500
1655221730000|2022-06-14 15:48:50|3836|3835|3836|3835|3836|3835|3836|3834|100
1655221740000|2022-06-14 15:49:00|3837|3836|3836|3835|3837|3836|3836|3835|209
1655221750000|2022-06-14 15:49:10|3835|3834|3835|3834|3835|3834|3835|3834|200
1655221760000|2022-06-14 15:49:20|3834|3833|3833|3832|3835|3834|3833|3832|0
1655221770000|2022-06-14 15:49:30|3834|3833|3834|3833|3835|3834|3834|3833|800
1655221780000|2022-06-14 15:49:40|3833|3832|3833|3831|3834|3832|3832|3831|500
1655221790000|2022-06-14 15:49:50|3832|3830|3832|3831|3832|3831|3831|3830|0
1655221810000|2022-06-14 15:50:10|3833|3832|3833|3832|3833|3832|3833|3832|200
1655221820000|2022-06-14 15:50:20|3832|3831|3832|3831|3832|3831|3832|3831|300
1655221830000|2022-06-14 15:50:30|3833|3832|3833|3832|3833|3832|3833|3832|300
1655221840000|2022-06-14 15:50:40|3834|3833|3833|3832|3834|3833|3833|3832|482
1655221850000|2022-06-14 15:50:50|3834|3833|3833|3832|3834|3833|3833|3832|728
1655221860000|2022-06-14 15:51:00|3832|3831|3830|3829|3832|3831|3829|3828|200
1655221870000|2022-06-14 15:51:10|3829|3828|3828|3827|3830|3829|3828|3827|177
1655221880000|2022-06-14 15:51:20|||||||||400
1655221890000|2022-06-14 15:51:30|||||||||400
1655221900000|2022-06-14 15:51:40|3829|3828|3828|3827|3829|3828|3828|3827|100
1655221910000|2022-06-14 15:51:50|3829|3828|3828|3827|3830|3829|3828|3827|500
1655221920000|2022-06-14 15:52:00|3829|3828|3829|3828|3829|3828|3829|3828|5000
1655221930000|2022-06-14 15:52:10||3827||3828||3828||3827|0
1655221940000|2022-06-14 15:52:20|3830|3829|3829|3828|3830|3829|3829|3828|1205
1655221950000|2022-06-14 15:52:30|3828|3827|3828|3827|3828|3827|3828|3827|1714
1655221960000|2022-06-14 15:52:40|3829|3828|3827|3826|3829|3828|3827|3826|3839
1655221970000|2022-06-14 15:52:50|3826|3825|3826|3825|3826|3825|3826|3825|830
1655221980000|2022-06-14 15:53:00|3827|3826|3829|3828|3829|3828|3827|3826|1258
1655221990000|2022-06-14 15:53:10|3828|3827|3826|3825|3828|3827|3826|3825|1000
1655222000000|2022-06-14 15:53:20|3827|3826|3827|3826|3827|3826|3827|3825|0
1655222010000|2022-06-14 15:53:30|3828|3827|3828|3827|3828|3827|3828|3827|400
1655222020000|2022-06-14 15:53:40|3827|3826|3827|3826|3827|3826|3827|3826|400
1655222030000|2022-06-14 15:53:50|3828|3827|3828|3827|3828|3827|3828|3827|3610
1655222040000|2022-06-14 15:54:00|3827|3826|3827|3826|3827|3826|3827|3826|1375
1655222050000|2022-06-14 15:54:10|3828|3827|3827|3826|3828|3827|3827|3826|1300
1655222060000|2022-06-14 15:54:20|3826|3825|3826|3825|3826|3825|3826|3825|200
1655222070000|2022-06-14 15:54:30|3825|3824|3824|3822|3825|3824|3824|3822|1600
1655222080000|2022-06-14 15:54:40|3823||3823||3823||3823||209
1655222100000|2022-06-14 15:55:00|||||||||200
1655222110000|2022-06-14 15:55:10|3824|3823|3823|3822|3824|3823|3823|3822|5839
1655222130000|2022-06-14 15:55:30|3822|3821|3822|3821|3822|3821|3822|3821|800
1655222140000|2022-06-14 15:55:40|3821|3822|3822|3821|3823|3822|3821|3821|7100
1655222150000|2022-06-14 15:55:50|3823|3822|3822|3821|3823|3822|3822|3821|3142
1655222160000|2022-06-14 15:56:00|||||||||300
1655222170000|2022-06-14 15:56:10|||||||||460
1655222180000|2022-06-14 15:56:20|||||||||1281
1655222190000|2022-06-14 15:56:30|||||||||585
1655222220000|2022-06-14 15:57:00|||||||||1000
1655222230000|2022-06-14 15:57:10|3823|3822|3822|3821|3823|3822|3822|3821|2961
1655222250000|2022-06-14 15:57:30|3821||3822||3822||3821||2502
1655222260000|2022-06-14 15:57:40|3821|3820|3822|3821|3822|3821|3821|3820|6059
1655222270000|2022-06-14 15:57:50|3821||3822||3822||3821||4000
1655222280000|2022-06-14 15:58:00|3821|3820|3822|3821|3822|3821|3821|3820|4858
1655222290000|2022-06-14 15:58:10|3823|3822|3823|3822|3823|3822|3822|3821|7996
1655222310000|2022-06-14 15:58:30|3824|3823|3824|3823|3824|3824|3824|3823|2300
1655222320000|2022-06-14 15:58:40|3823|3822|3823|3822|3823|3822|3823|3822|21577
1655222330000|2022-06-14 15:58:50|3822|3821|3822|3821|3822|3821|3821|3820|11200
1655222340000|2022-06-14 15:59:00|||||||||1443
1655222350000|2022-06-14 15:59:10|||||||||4399
1655222360000|2022-06-14 15:59:20|3823|3822|3822|3821|3823|3822|3822|3821|4528
1655222380000|2022-06-14 15:59:40|||||||||1005
1655222390000|2022-06-14 15:59:50|||||||||200
1655222400000|2022-06-14 16:00:00|3821|3820|3823|3822|3823|3822|3821|3820|12265
1655222410000|2022-06-14 16:00:10|||||||||10300
1655222420000|2022-06-14 16:00:20|3822|3821|3822|3821|3822|3821|3822|3821|13948
1655222440000|2022-06-14 16:00:40|||||||||4469
1655222450000|2022-06-14 16:00:50|||||||||500
1655222460000|2022-06-14 16:01:00|3821|3820|3815|3814|3821|3821|3815|3814|7841
1655222470000|2022-06-14 16:01:10|||||||||1647
1655222480000|2022-06-14 16:01:20|||||||||850
1655222490000|2022-06-14 16:01:30|||||||||900
1655222510000|2022-06-14 16:01:50|3814|3813|3813|3812|3814|3813|3813|3812|806
1655222520000|2022-06-14 16:02:00|3812|3811|3810|3809|3812|3811|3810|3809|3338
1655222530000|2022-06-14 16:02:10|||||||||5156
1655222540000|2022-06-14 16:02:20|3809|3808|3809|3808|3809|3808|3809|3808|2743
1655222550000|2022-06-14 16:02:30|3810|3809|3809|3808|3810|3809|3809|3808|12966
1655222560000|2022-06-14 16:02:40|3808|3807|3811|3810|3811|3810|3808|3807|6149
1655222570000|2022-06-14 16:02:50|3812|3811|3810|3809|3812|3811|3810|3809|9284
1655222580000|2022-06-14 16:03:00|3812|3810|3810|3809|3812|3811|3810|3809|700
1655222590000|2022-06-14 16:03:10|3811|3810|3811|3810|3811|3810|3811|3810|2200
1655222600000|2022-06-14 16:03:20|3810|3809|3810|3809|3810|3809|3810|3809|800
1655222610000|2022-06-14 16:03:30|||||||||1000
1655222620000|2022-06-14 16:03:40|||||||||300
1655222630000|2022-06-14 16:03:50|||||||||100
1655222640000|2022-06-14 16:04:00|3809|3808|3807|3805|3809|3808|3806|3805|1800
1655222650000|2022-06-14 16:04:10|3806|3804|3804|3803|3807|3804|3804|3803|672
1655222660000|2022-06-14 16:04:20|||||||||2400
1655222670000|2022-06-14 16:04:30|3805|3804|3804|3803|3805|3804|3804|3803|2600
1655222680000|2022-06-14 16:04:40|3803|3802|3804|3803|3804|3803|3803|3802|900
1655222690000|2022-06-14 16:04:50|3803|3802|3803|3802|3804|3803|3803|3802|912
1655222700000|2022-06-14 16:05:00|3804|3803|3805|3804|3805|3804|3803|3802|4953
1655222710000|2022-06-14 16:05:10|3803|3802|3804|3803|3805|3804|3803|3802|291
1655222720000|2022-06-14 16:05:20|3805|3804|3804|3803|3805|3804|3804|3803|200
1655222730000|2022-06-14 16:05:30|3803|3802|3803|3802|3804|3803|3803|3802|0
1655222740000|2022-06-14 16:05:40|||||||||4536
1655222750000|2022-06-14 16:05:50|||||||||910
1655222760000|2022-06-14 16:06:00|||||||||6423
1655222770000|2022-06-14 16:06:10|3802|3801|3802|3801|3803|3802|3802|3801|2300
1655222780000|2022-06-14 16:06:20|||||||||3625
1655222790000|2022-06-14 16:06:30|||||||||2450
1655222800000|2022-06-14 16:06:40|3803|3802|3803|3802|3803|3802|3803|3802|473
1655222810000|2022-06-14 16:06:50|3802|3801|3802|3801|3803|3802|3802|3801|100
1655222830000|2022-06-14 16:07:10|3803|3802|3803|3802|3804|3803|3803|3802|11151
1655222840000|2022-06-14 16:07:20|||||||||2100
1655222850000|2022-06-14 16:07:30|3804|3803|3804|3803|3804|3803|3803|3802|1500
1655222860000|2022-06-14 16:07:40|3805|3804|3805|3804|3805|3804|3805|3804|4003
1655222870000|2022-06-14 16:07:50|3804|3803|3804|3803|3804|3803|3804|3803|900
1655222880000|2022-06-14 16:08:00|3803|3802|3802|3801|3804|3802|3802|3801|200
1655222890000|2022-06-14 16:08:10|||||||||300
1655222910000|2022-06-14 16:08:30|||||||||600
1655222920000|2022-06-14 16:08:40|||||||||200
1655222930000|2022-06-14 16:08:50|||||||||1538
1655222940000|2022-06-14 16:09:00|||||||||1172
1655222950000|2022-06-14 16:09:10|||||||||331
1655222960000|2022-06-14 16:09:20|3801|3800|3802|3801|3802|3801|3801|3800|5089
1655222970000|2022-06-14 16:09:30|||||||||100
1655222980000|2022-06-14 16:09:40|||||||||100
1655223000000|2022-06-14 16:10:00|||||||||300
1655223010000|2022-06-14 16:10:10|||||||||200
1655223030000|2022-06-14 16:10:30|3801|3800|3802|3801|3802|3801|3801|3800|10284
1655223040000|2022-06-14 16:10:40|||||||||1100
1655223050000|2022-06-14 16:10:50|||||||||400
1655223060000|2022-06-14 16:11:00|||||||||500
1655223070000|2022-06-14 16:11:10|||||||||200
1655223080000|2022-06-14 16:11:20|||||||||10964
1655223090000|2022-06-14 16:11:30|||||||||100
1655223100000|2022-06-14 16:11:40|||||||||1018
1655223110000|2022-06-14 16:11:50|||||||||708
1655223150000|2022-06-14 16:12:30|||||||||100
1655223160000|2022-06-14 16:12:40|3801|3800|3802|3801|3802|3801|3801|3800|30461
1655223170000|2022-06-14 16:12:50|||||||||4100
1655223180000|2022-06-14 16:13:00|||||||||400
1655223190000|2022-06-14 16:13:10|||||||||200
1655223200000|2022-06-14 16:13:20|||||||||1100
1655223210000|2022-06-14 16:13:30|||||||||600
1655223220000|2022-06-14 16:13:40|||||||||900
1655223230000|2022-06-14 16:13:50|||||||||100
1655223240000|2022-06-14 16:14:00|||||||||670
1655223260000|2022-06-14 16:14:20|3801||3801||3801||3801||2018
1655223270000|2022-06-14 16:14:30|3802||3802||3802||3802||0
1655223280000|2022-06-14 16:14:40|||||||||1600
1655223290000|2022-06-14 16:14:50|||||||||4880
1655223300000|2022-06-14 16:15:00|||||||||2818
1655223310000|2022-06-14 16:15:10|3801|3800|3802|3801|3802|3801|3801|3800|8000
1655223320000|2022-06-14 16:15:20|3801|3800|3796|3795|3801|3800|3796|3795|201816
1655223330000|2022-06-14 16:15:30|||||||||1000
1655223340000|2022-06-14 16:15:40|||||||||200
1655223350000|2022-06-14 16:15:50|3797|3796|3797|3796|3797|3796|3796|3795|4124
1655223360000|2022-06-14 16:16:00|||||||||325
1655223370000|2022-06-14 16:16:10|||||||||200
1655223380000|2022-06-14 16:16:20|3796|3795|3796|3795|3796|3795|3796|3795|1000
1655223390000|2022-06-14 16:16:30|3795|3794|3796|3795|3796|3795|3794|3793|3666
1655223400000|2022-06-14 16:16:40|||||||||100
1655223410000|2022-06-14 16:16:50|3797|3796|3799|3798|3799|3798|3797|3796|2161
1655223420000|2022-06-14 16:17:00|||||||||522
1655223430000|2022-06-14 16:17:10|3800|3799|3798|3797|3800|3799|3798|3797|17624
1655223440000|2022-06-14 16:17:20|||||||||1500
1655223460000|2022-06-14 16:17:40|3799|3798|3800|3799|3800|3799|3798|3798|10700
1655223470000|2022-06-14 16:17:50|||||||||269
1655223480000|2022-06-14 16:18:00|3801|3800|3802|3801|3802|3801|3801|3800|13043
1655223490000|2022-06-14 16:18:10|||||||||100
1655223500000|2022-06-14 16:18:20|||||||||180
1655223510000|2022-06-14 16:18:30|3803|3802|3803|3802|3803|3802|3802|3802|4939
1655223520000|2022-06-14 16:18:40|3804|3803|3803|3802|3804|3803|3803|3802|4185
1655223530000|2022-06-14 16:18:50|||||||||900
1655223540000|2022-06-14 16:19:00|3802|3801|3802|3801|3803|3802|3802|3801|1515
1655223550000|2022-06-14 16:19:10|3801|3800|3800|3799|3801|3800|3800|3799|900
1655223560000|2022-06-14 16:19:20|||||||||100
1655223570000|2022-06-14 16:19:30|3801|3800|3798|3797|3801|3800|3798|3797|1903
1655223580000|2022-06-14 16:19:40|3797|3796|3796|3795|3797|3796|3796|3795|332
1655223590000|2022-06-14 16:19:50|3797|3796|3798|3797|3798|3797|3797|3796|981
1655223600000|2022-06-14 16:20:00|3797|3796|3798|3796|3798|3797|3797|3796|1583
1655223610000|2022-06-14 16:20:10|3797|3797|3797|3796|3797|3797|3797|3796|699
1655223620000|2022-06-14 16:20:20|3798|3797|3798|3797|3798|3797|3798|3797|300
1655223630000|2022-06-14 16:20:30|3797|3796|3796|3795|3797|3796|3796|3795|2814
1655223640000|2022-06-14 16:20:40|3795|3794|3795|3794|3796|3795|3795|3794|1203
1655223650000|2022-06-14 16:20:50|||||||||1100
1655223660000|2022-06-14 16:21:00|3794|3793|3793|3792|3794|3793|3793|3792|536
1655223670000|2022-06-14 16:21:10|3792|3791|3792|3791|3792|3791|3791|3790|2788
1655223680000|2022-06-14 16:21:20|3791|3790|3791|3790|3792|3791|3791|3790|2680
1655223690000|2022-06-14 16:21:30|3792|3791|3794|3793|3794|3793|3792|3791|4000
1655223700000|2022-06-14 16:21:40|3795|3794|3793|3792|3795|3794|3793|3792|426
1655223710000|2022-06-14 16:21:50|3792|3791|3792|3791|3793|3792|3792|3791|200
1655223720000|2022-06-14 16:22:00|||||||||200
1655223730000|2022-06-14 16:22:10|3791|3790|3791|3789|3792|3791|3790|3789|2250
1655223740000|2022-06-14 16:22:20|3790|3788|3789|3788|3790|3789|3788|3787|247
1655223750000|2022-06-14 16:22:30|3788|3787|3788|3787|3788|3787|3788|3787|1900
1655223760000|2022-06-14 16:22:40|3787|3786|3788|3787|3788|3787|3787|3786|400
1655223770000|2022-06-14 16:22:50|||||||||500
1655223780000|2022-06-14 16:23:00|3787|3786|3786|3785|3787|3786|3786|3785|500
1655223800000|2022-06-14 16:23:20|3787|3786|3790|3789|3790|3789|3787|3786|2300
1655223810000|2022-06-14 16:23:30|3789|3788|3786|3785|3789|3788|3786|3785|793
1655223820000|2022-06-14 16:23:40|3787|3786|3786|3785|3787|3786|3786|3785|3200
1655223830000|2022-06-14 16:23:50|3785|3784|3784|3783|3785|3785|3784|3783|1106
1655223840000|2022-06-14 16:24:00|3785|3784|3784|3783|3785|3784|3784|3782|600
1655223850000|2022-06-14 16:24:10|3783|3782|3784|3783|3784|3783|3783|3782|4983
1655223860000|2022-06-14 16:24:20|3783|3782|3784|3782|3784|3783|3783|3782|739
1655223870000|2022-06-14 16:24:30||3783||3783||3783||3782|0
1655223880000|2022-06-14 16:24:40||3782||3782||3783||3782|600
1655223890000|2022-06-14 16:24:50||3783||3783||3784||3783|643
1655223900000|2022-06-14 16:25:00|3783|3782|3783|3782|3783|3782|3783|3782|300
1655223910000|2022-06-14 16:25:10|||||||||685
1655223920000|2022-06-14 16:25:20|||||||||1081
1655223930000|2022-06-14 16:25:30|3784|3783|3784|3783|3784|3783|3784|3783|1008
1655223940000|2022-06-14 16:25:40|3783|3782|3783|3782|3783|3782|3783|3782|900
1655223960000|2022-06-14 16:26:00|3782|3781|3781|3780|3782|3781|3779|3778|6160
1655223970000|2022-06-14 16:26:10|3780|3779|3781|3780|3781|3780|3780|3779|1091
1655223980000|2022-06-14 16:26:20|3780|3779|3780|3779|3781|3780|3780|3779|1656
1655223990000|2022-06-14 16:26:30|||||||||470
1655224000000|2022-06-14 16:26:40|3781|3780|3783|3782|3783|3782|3781|3780|12159
1655224010000|2022-06-14 16:26:50|3782|3781|3782|3781|3783|3782|3782|3781|5600
1655224020000|2022-06-14 16:27:00|||||||||10450
1655224030000|2022-06-14 16:27:10|3781|3780|3781|3779|3781|3780|3780|3779|800
1655224040000|2022-06-14 16:27:20|3780|3780|3780|3779|3781|3780|3780|3779|460
1655224050000|2022-06-14 16:27:30|3781|3780|3782|3781|3782|3781|3781|3780|1200
1655224060000|2022-06-14 16:27:40|3781|3780|3780|3779|3781|3780|3780|3779|852
1655224070000|2022-06-14 16:27:50|3781|3780|3781|3780|3781|3780|3781|3780|600
1655224080000|2022-06-14 16:28:00|3780|3779|3781|3780|3781|3780|3780|3779|1200
1655224090000|2022-06-14 16:28:10|||||||||1211
1655224100000|2022-06-14 16:28:20|3780|3779|3781|3780|3781|3780|3780|3779|1200
1655224110000|2022-06-14 16:28:30|||||||||200
1655224120000|2022-06-14 16:28:40|||||||||968
1655224130000|2022-06-14 16:28:50|||||||||1450
1655224140000|2022-06-14 16:29:00|3782|3781|3783|3782|3783|3782|3782|3781|2100
1655224150000|2022-06-14 16:29:10|||||||||1500
1655224170000|2022-06-14 16:29:30||3783||3782||3783||3782|1200
1655224180000|2022-06-14 16:29:40|3784|3783|3787|3786|3788|3786|3784|3783|20932
1655224190000|2022-06-14 16:29:50|3786|3785|3785|3784|3786|3785|3784|3783|4839
1655224200000|2022-06-14 16:30:00|3786|3785|3785|3784|3786|3785|3785|3784|1400
1655224210000|2022-06-14 16:30:10|3784|3783|3784|3783|3784|3783|3783|3782|309
1655224220000|2022-06-14 16:30:20|3783|3782|3784|3782|3784|3782|3783|3782|0
1655224230000|2022-06-14 16:30:30|3783||3783||3783||3783||400
1655224250000|2022-06-14 16:30:50|3784|3783|3785|3784|3785|3784|3784|3783|100
1655224260000|2022-06-14 16:31:00|||||||||101
1655224270000|2022-06-14 16:31:10|3784|3783|3783|3782|3784|3783|3783|3782|400
1655224280000|2022-06-14 16:31:20|3784|3783|3784|3783|3784|3783|3784|3783|1800
1655224290000|2022-06-14 16:31:30|3783|3782|3783|3782|3783|3782|3783|3782|845
1655224300000|2022-06-14 16:31:40|3784|3783|3784|3783|3784|3783|3784|3783|400
1655224310000|2022-06-14 16:31:50|3783|3782|3783|3782|3783|3782|3783|3782|900
1655224320000|2022-06-14 16:32:00|3782|3781|3782|3781|3783|3782|3782|3781|1471
1655224330000|2022-06-14 16:32:10|3781|3780|3781|3780|3782|3781|3781|3780|1480
1655224340000|2022-06-14 16:32:20|3780|3779|3780|3779|3781|3780|3780|3779|200
1655224350000|2022-06-14 16:32:30|||||||||4400
1655224360000|2022-06-14 16:32:40|3779|3778|3780|3779|3780|3779|3779|3778|1758
1655224370000|2022-06-14 16:32:50||3780||3780||3780||3780|1569
1655224380000|2022-06-14 16:33:00|3781||3781||3781||3781||0
1655224390000|2022-06-14 16:33:10|||||||||100
1655224400000|2022-06-14 16:33:20|3782|3781|3781|3780|3782|3781|3781|3780|942
1655224410000|2022-06-14 16:33:30|3782|3781|3782|3781|3782|3781|3782|3781|900
1655224430000|2022-06-14 16:33:50|3781|3780|3781|3780|3781|3780|3781|3780|1534
1655224450000|2022-06-14 16:34:10|3780|3779|3780|3779|3780|3779|3780|3779|900
1655224460000|2022-06-14 16:34:20|||||||||300
1655224480000|2022-06-14 16:34:40|||||||||845
1655224490000|2022-06-14 16:34:50|||||||||200
1655224500000|2022-06-14 16:35:00|||||||||500
1655224510000|2022-06-14 16:35:10|||||||||400
1655224520000|2022-06-14 16:35:20|3781|3780|3781|3780|3781|3780|3781|3780|800
1655224530000|2022-06-14 16:35:30|3782|3781|3782|3781|3782|3781|3782|3781|300
1655224540000|2022-06-14 16:35:40|3781|3780|3780|3779|3781|3780|3779|3778|3700
1655224550000|2022-06-14 16:35:50|||||||||600
1655224560000|2022-06-14 16:36:00|3781|3780|3781|3780|3781|3780|3781|3780|6300
1655224570000|2022-06-14 16:36:10|||||||||100
1655224590000|2022-06-14 16:36:30|3782|3781|3783|3782|3783|3782|3782|3781|1200
1655224600000|2022-06-14 16:36:40|3784|3783|3784|3783|3784|3783|3784|3783|300
1655224610000|2022-06-14 16:36:50|3785|3784|3786|3785|3786|3785|3785|3784|600
1655224620000|2022-06-14 16:37:00|||||||||320
1655224640000|2022-06-14 16:37:20|3787|3786|3787|3786|3788|3787|3787|3786|2903
1655224650000|2022-06-14 16:37:30|3788|3787|3787|3786|3788|3787|3787|3786|1280
1655224660000|2022-06-14 16:37:40|||||||||500
1655224670000|2022-06-14 16:37:50|3786|3785|3783|3782|3786|3785|3783|3782|1140
1655224680000|2022-06-14 16:38:00|3782|3781|3783|3782|3783|3782|3782|3781|400
1655224690000|2022-06-14 16:38:10|3782|3781|3781|3780|3782|3781|3781|3780|1400
1655224700000|2022-06-14 16:38:20|3780|3779|3780|3779|3781|3780|3780|3779|1544
1655224710000|2022-06-14 16:38:30|3781|3780|3781|3780|3781|3780|3781|3780|2000
1655224720000|2022-06-14 16:38:40|3780|3779|3780|3779|3780|3779|3780|3779|200
1655224730000|2022-06-14 16:38:50|||||||||100
1655224740000|2022-06-14 16:39:00|3781|3780|3780|3779|3781|3780|3780|3779|2600
1655224760000|2022-06-14 16:39:20|3781|3780|3781|3780|3781|3780|3781|3780|900
1655224770000|2022-06-14 16:39:30|||||||||100
1655224780000|2022-06-14 16:39:40|3782|3781|3782|3781|3782|3781|3782|3781|2600
1655224790000|2022-06-14 16:39:50|||||||||100
1655224800000|2022-06-14 16:40:00|||||||||1100
1655224810000|2022-06-14 16:40:10|||||||||400
1655224820000|2022-06-14 16:40:20|||||||||100
1655224830000|2022-06-14 16:40:30|3783|3782|3785|3784|3785|3784|3783|3782|1000
1655224840000|2022-06-14 16:40:40|3786|3785|3787|3786|3787|3786|3786|3785|650
1655224850000|2022-06-14 16:40:50|3788|3787|3789|3788|3789|3788|3788|3787|900
1655224870000|2022-06-14 16:41:10|||||||||697
1655224880000|2022-06-14 16:41:20|3790|3789|3793|3791|3793|3791|3790|3789|6207
1655224890000|2022-06-14 16:41:30|3794|3792|3794|3793|3795|3794|3794|3792|400
1655224900000|2022-06-14 16:41:40|3795|3794|3794|3793|3796|3794|3794|3793|3244
1655224910000|2022-06-14 16:41:50|3793|3792|3792|3791|3793|3792|3792|3791|1181
1655224920000|2022-06-14 16:42:00|3791|3790|3789|3788|3791|3791|3788|3787|4000
1655224930000|2022-06-14 16:42:10|3790|3789|3793|3792|3793|3792|3790|3789|6096
1655224940000|2022-06-14 16:42:20|3794|3793|3794|3793|3794|3793|3793|3792|1800
1655224950000|2022-06-14 16:42:30|||||||||100
1655224960000|2022-06-14 16:42:40|3793|3792|3793|3792|3794|3793|3793|3792|547
1655224970000|2022-06-14 16:42:50|||||||||2800
1655224980000|2022-06-14 16:43:00|3792|3791|3791|3790|3792|3791|3791|3790|1300
1655224990000|2022-06-14 16:43:10|3792|3789|3791|3790|3792|3790|3790|3789|2489
1655225000000|2022-06-14 16:43:20|3790|3789|3788|3786|3790|3789|3787|3786|1159
1655225010000|2022-06-14 16:43:30|3787|3787|3787|3786|3788|3787|3787|3786|600
1655225020000|2022-06-14 16:43:40|3788|3787|3788|3787|3788|3787|3787|3787|235
1655225030000|2022-06-14 16:43:50|3789|3788|3789|3788|3789|3788|3789|3788|4623
1655225040000|2022-06-14 16:44:00|||||||||1100
1655225050000|2022-06-14 16:44:10|3790|3789|3790|3789|3790|3789|3790|3789|200
1655225090000|2022-06-14 16:44:50|3789|3788|3788|3787|3789|3788|3788|3787|1296
1655225100000|2022-06-14 16:45:00|3787|3786|3790|3789|3790|3789|3787|3786|275
1655225110000|2022-06-14 16:45:10|3789|3788|3787|3786|3789|3788|3787|3786|100
1655225120000|2022-06-14 16:45:20|3788|3787|3788|3787|3789|3788|3788|3786|700
1655225130000|2022-06-14 16:45:30|3789|3788|3788|3787|3789|3788|3788|3787|0
1655225140000|2022-06-14 16:45:40|3789|3788|3789|3788|3789|3788|3788|3787|100
1655225150000|2022-06-14 16:45:50|3788|3787|3788|3787|3788|3788|3788|3787|0
1655225160000|2022-06-14 16:46:00|3789|3788|3789|3788|3789|3788|3789|3788|1453
1655225170000|2022-06-14 16:46:10|3790|3789|3789|3788|3790|3789|3789|3788|0
1655225180000|2022-06-14 16:46:20|3790|3789|3789|3788|3790|3789|3788|3787|2142
1655225190000|2022-06-14 16:46:30|3788|3787|3789|3788|3789|3788|3788|3787|0
1655225200000|2022-06-14 16:46:40|3790|3789|3790|3789|3790|3789|3790|3789|300
1655225210000|2022-06-14 16:46:50|||||||||6171
1655225230000|2022-06-14 16:47:10|3791|3790|3791|3790|3791|3790|3791|3789|6716
1655225240000|2022-06-14 16:47:20|||||||||200
1655225250000|2022-06-14 16:47:30|3790|3789|3793|3792|3793|3792|3790|3789|9480
1655225260000|2022-06-14 16:47:40|||||||||1230
1655225270000|2022-06-14 16:47:50|||||||||267
1655225280000|2022-06-14 16:48:00|||||||||3200
1655225300000|2022-06-14 16:48:20|3794|3793|3794|3793|3794|3793|3794|3793|1703
1655225310000|2022-06-14 16:48:30|3793|3792|3793|3792|3793|3793|3793|3792|2500
1655225320000|2022-06-14 16:48:40|3792|3791|3792|3791|3792|3792|3792|3791|56790
1655225330000|2022-06-14 16:48:50|3793|3792|3793|3792|3793|3792|3793|3792|5052
1655225340000|2022-06-14 16:49:00|||||||||13393
1655225350000|2022-06-14 16:49:10|3794|3793|3794|3793|3794|3793|3794|3793|200
1655225360000|2022-06-14 16:49:20|3795|3794|3795|3794|3795|3794|3795|3794|800
1655225380000|2022-06-14 16:49:40|||||||||500
1655225390000|2022-06-14 16:49:50|||||||||1400
1655225400000|2022-06-14 16:50:00|3794|3793|3794|3793|3794|3793|3794|3793|1462
1655225410000|2022-06-14 16:50:10|3793|3792|3793|3792|3794|3793|3793|3792|4981
1655225420000|2022-06-14 16:50:20|3792|3791|3792|3791|3792|3792|3792|3791|4115
1655225430000|2022-06-14 16:50:30|||||||||1100
1655225440000|2022-06-14 16:50:40|||||||||500
1655225450000|2022-06-14 16:50:50|3793|3792|3793|3792|3793|3792|3793|3792|1453
1655225460000|2022-06-14 16:51:00|3792|3791|3792|3791|3792|3791|3792|3791|1985
1655225470000|2022-06-14 16:51:10|||||||||2000
1655225500000|2022-06-14 16:51:40|3793|3792|3794|3793|3794|3793|3793|3792|1000
1655225510000|2022-06-14 16:51:50|3795|3794|3796|3795|3796|3795|3795|3794|431
1655225520000|2022-06-14 16:52:00|3795|3794|3794|3793|3795|3794|3794|3793|5100
1655225530000|2022-06-14 16:52:10|3793||3794||3794||3793||653
1655225540000|2022-06-14 16:52:20|3793|3792|3791|3790|3793|3792|3788|3787|26496
1655225550000|2022-06-14 16:52:30|3792|3791|3792|3791|3792|3791|3792|3791|1100
1655225580000|2022-06-14 16:53:00|||||||||400
1655225590000|2022-06-14 16:53:10|3791|3790|3790|3789|3792|3791|3790|3789|11241
1655225600000|2022-06-14 16:53:20|3789|3788|3790|3789|3790|3789|3789|3788|800
1655225630000|2022-06-14 16:53:50|3791|3790|3792|3791|3792|3791|3791|3790|3986
1655225640000|2022-06-14 16:54:00|3791|3790|3791|3790|3791|3790|3791|3790|400
1655225650000|2022-06-14 16:54:10|3790|3789|3790|3789|3790|3789|3790|3789|500
1655225660000|2022-06-14 16:54:20|||||||||200
1655225680000|2022-06-14 16:54:40|3789|3790|3791|3790|3791|3790|3789|3790|5591
1655225690000|2022-06-14 16:54:50|3790|3789|3790|3789|3790|3790|3790|3789|1077
1655225700000|2022-06-14 16:55:00|3791|3790|3791|3790|3791|3790|3790|3790|2183
1655225710000|2022-06-14 16:55:10|||||||||400
1655225720000|2022-06-14 16:55:20|3792|3791|3791|3790|3792|3791|3790|3789|4923
1655225740000|2022-06-14 16:55:40|3792|3791|3791|3790|3792|3791|3791|3790|3400
1655225750000|2022-06-14 16:55:50|||||||||100
1655225760000|2022-06-14 16:56:00|3790|3789|3789|3788|3790|3789|3789|3788|1200
1655225770000|2022-06-14 16:56:10|3788|3787|3789|3788|3789|3788|3788|3787|2481
1655225780000|2022-06-14 16:56:20|3788|3787|3787|3786|3788|3787|3787|3785|2500
1655225790000|2022-06-14 16:56:30|3786|3785|3786|3785|3786|3786|3786|3785|100
1655225800000|2022-06-14 16:56:40|3785|3784|3785|3784|3786|3785|3785|3784|5609
1655225820000|2022-06-14 16:57:00|3784|3783|3784|3783|3784|3784|3784|3783|200
1655225830000|2022-06-14 16:57:10|||||||||100
1655225840000|2022-06-14 16:57:20|3785|3784|3786|3785|3786|3785|3785|3784|900
1655225850000|2022-06-14 16:57:30|3785|3784|3785|3784|3785|3784|3785|3784|500
1655225860000|2022-06-14 16:57:40|||||||||200
1655225870000|2022-06-14 16:57:50|3784|3783|3784|3783|3784|3783|3784|3783|0
1655225880000|2022-06-14 16:58:00|3783|3782|3783|3782|3783|3782|3783|3782|1072
1655225890000|2022-06-14 16:58:10|3782|3781|3782|3781|3782|3782|3781|3780|4000
1655225900000|2022-06-14 16:58:20|3781|3780|3781|3780|3781|3780|3781|3780|100
1655225910000|2022-06-14 16:58:30|||||||||5994
1655225920000|2022-06-14 16:58:40|||||||||100
1655225930000|2022-06-14 16:58:50|3782|3781|3782|3781|3782|3781|3782|3781|3518
1655225940000|2022-06-14 16:59:00|3783|3782|3783|3782|3783|3782|3783|3782|400
1655225950000|2022-06-14 16:59:10|||||||||400
1655225960000|2022-06-14 16:59:20|3784|3783|3785|3784|3785|3784|3784|3783|4102
1655225970000|2022-06-14 16:59:30|3786|3785|3787|3786|3787|3786|3786|3785|1510
1655225980000|2022-06-14 16:59:40|3788|3787|3789|3788|3789|3788|3787|3787|1260
1655225990000|2022-06-14 16:59:50|3790|3789|3789|3788|3790|3789|3789|3788|1100
1655226000000|2022-06-14 17:00:00|3790|3789|3790|3789|3791|3790|3790|3789|0
1655226010000|2022-06-14 17:00:10|||||||||100
1655226020000|2022-06-14 17:00:20|||||||||200
1655226040000|2022-06-14 17:00:40|||||||||800
1655226060000|2022-06-14 17:01:00|3791|3790|3791|3790|3791|3790|3791|3790|600
1655226070000|2022-06-14 17:01:10|3790|3789|3790|3789|3790|3789|3790|3789|2400
1655226080000|2022-06-14 17:01:20|3789|3788|3789|3788|3789|3788|3789|3788|503
1655226090000|2022-06-14 17:01:30|||||||||550
1655226120000|2022-06-14 17:02:00|3788|3787|3788|3787|3788|3787|3788|3787|577
1655226130000|2022-06-14 17:02:10|3787|3786|3786|3785|3787|3786|3786|3785|900
1655226140000|2022-06-14 17:02:20|3785|3784|3786|3785|3786|3785|3785|3784|9664
1655226150000|2022-06-14 17:02:30|3787|3786|3787|3786|3787|3786|3787|3786|1597
1655226160000|2022-06-14 17:02:40|3786|3785|3788|3787|3788|3787|3786|3785|300
1655226170000|2022-06-14 17:02:50|3787|3786|3787|3786|3787|3786|3787|3786|0
1655226180000|2022-06-14 17:03:00|3788|3787|3788|3787|3788|3788|3788|3787|1500
1655226190000|2022-06-14 17:03:10|3789|3788|3790|3789|3790|3789|3789|3788|14269
1655226200000|2022-06-14 17:03:20|||||||||600
1655226210000|2022-06-14 17:03:30|3791|3790|3790|3789|3791|3790|3790|3789|100
1655226220000|2022-06-14 17:03:40|||||||||2210
1655226230000|2022-06-14 17:03:50|3791|3790|3795|3794|3795|3794|3791|3790|14056
1655226240000|2022-06-14 17:04:00|3796|3795|3800|3799|3800|3799|3796|3795|10057
1655226250000|2022-06-14 17:04:10|3799|3798|3799|3798|3799|3798|3799|3798|4841
1655226260000|2022-06-14 17:04:20|3798|3797|3796|3795|3798|3798|3796|3794|7099
1655226270000|2022-06-14 17:04:30|3797|3796|3797|3796|3797|3796|3797|3796|0
1655226280000|2022-06-14 17:04:40|3798|3797|3798|3797|3798|3797|3798|3797|600
1655226290000|2022-06-14 17:04:50|3799|3798|3799|3798|3799|3798|3799|3798|313
1655226300000|2022-06-14 17:05:00|3800|3799|3799|3798|3800|3799|3799|3798|1471
1655226310000|2022-06-14 17:05:10|3798|3797|3795|3794|3798|3797|3795|3794|3200
1655226320000|2022-06-14 17:05:20|3796|3795|3796|3795|3797|3796|3796|3795|954
1655226330000|2022-06-14 17:05:30|||||||||1300
1655226340000|2022-06-14 17:05:40|||||||||510
1655226350000|2022-06-14 17:05:50|3797|3796|3797|3796|3797|3796|3797|3796|546
1655226360000|2022-06-14 17:06:00|3798|3797|3796|3795|3798|3797|3796|3795|1000
1655226370000|2022-06-14 17:06:10|3797|3796|3797|3796|3797|3796|3797|3796|700
1655226380000|2022-06-14 17:06:20|||||||||300
1655226390000|2022-06-14 17:06:30|||||||||100
1655226400000|2022-06-14 17:06:40|3798|3797|3798|3797|3798|3797|3797|3796|1800
1655226410000|2022-06-14 17:06:50|3799|3798|3799|3798|3799|3798|3798|3797|1700
1655226420000|2022-06-14 17:07:00|||||||||100
1655226430000|2022-06-14 17:07:10||3799||3798||3799||3798|700
1655226440000|2022-06-14 17:07:20|3798|3797|3796|3795|3798|3797|3796|3795|3402
1655226450000|2022-06-14 17:07:30|||||||||100
1655226460000|2022-06-14 17:07:40|3797|3796|3797|3796|3797|3796|3797|3796|492
1655226470000|2022-06-14 17:07:50|3796|3795|3795|3794|3796|3795|3795|3794|1950
1655226480000|2022-06-14 17:08:00|3794|3793|3795|3794|3795|3794|3794|3793|1508
1655226490000|2022-06-14 17:08:10|3794|3793|3793|3792|3795|3794|3793|3792|800
1655226500000|2022-06-14 17:08:20|3794|3793|3794|3792|3794|3793|3794|3792|2610
1655226510000|2022-06-14 17:08:30|3793|3793|3792|3791|3793|3793|3792|3791|4027
1655226520000|2022-06-14 17:08:40|3793|3792|3793|3792|3793|3792|3793|3792|889
1655226530000|2022-06-14 17:08:50|3794|3793|3794|3793|3794|3793|3794|3793|100
1655226540000|2022-06-14 17:09:00|3793|3792|3793|3792|3793|3792|3793|3792|100
1655226560000|2022-06-14 17:09:20|||||||||300
1655226570000|2022-06-14 17:09:30|3794|3793|3794|3793|3794|3793|3794|3793|4230
1655226580000|2022-06-14 17:09:40|3793|3792|3793|3792|3793|3792|3793|3792|1100
1655226610000|2022-06-14 17:10:10|3794|3793|3793|3792|3794|3793|3793|3792|3542
1655226620000|2022-06-14 17:10:20|3794|3793|3794|3793|3794|3793|3794|3793|500
1655226630000|2022-06-14 17:10:30|||||||||400
1655226640000|2022-06-14 17:10:40|3795|3794|3798|3796|3798|3797|3794|3793|5600
1655226650000|2022-06-14 17:10:50|3797|3797|3797|3796|3798|3797|3797|3796|400
1655226660000|2022-06-14 17:11:00|||||||||200
1655226670000|2022-06-14 17:11:10|3796|3795|3794|3793|3796|3795|3794|3793|799
1655226680000|2022-06-14 17:11:20|||||||||473
1655226690000|2022-06-14 17:11:30|3793|3792|3793|3792|3793|3792|3793|3792|1500
1655226700000|2022-06-14 17:11:40|3792|3791|3792|3791|3793|3791|3792|3791|2100
1655226710000|2022-06-14 17:11:50|3791|3790|3792|3790|3792|3791|3791|3790|101
1655226720000|2022-06-14 17:12:00|3791||3791||3791||3791||100
1655226730000|2022-06-14 17:12:10|3790|3789|3790|3789|3790|3789|3790|3789|1327
1655226740000|2022-06-14 17:12:20|3791|3790|3791|3790|3791|3790|3790|3789|300
1655226750000|2022-06-14 17:12:30|3792|3791|3792|3790|3792|3791|3791|3790|1286
1655226760000|2022-06-14 17:12:40||3791||3791||3791||3790|600
1655226770000|2022-06-14 17:12:50|3793|3792|3793|3792|3793|3792|3793|3792|709
1655226780000|2022-06-14 17:13:00|||||||||1000
1655226790000|2022-06-14 17:13:10|3792|3791|3790|3788|3792|3791|3789|3788|1808
1655226800000|2022-06-14 17:13:20|3789|3789|3791|3790|3791|3790|3789|3788|7195
1655226810000|2022-06-14 17:13:30|3792|3791|3791|3790|3792|3791|3791|3790|0
1655226820000|2022-06-14 17:13:40|||||||||500
1655226830000|2022-06-14 17:13:50|||||||||500
1655226840000|2022-06-14 17:14:00|3790|3789|3789|3788|3790|3789|3789|3787|2772
1655226850000|2022-06-14 17:14:10||3787||3788||3788||3787|2250
1655226860000|2022-06-14 17:14:20||3787||3788||3788||3787|0
1655226870000|2022-06-14 17:14:30|3788|3787|3788|3787|3788|3787|3788|3787|0
1655226880000|2022-06-14 17:14:40||3788||3787||3788||3787|2600
1655226890000|2022-06-14 17:14:50|3789|3788|3788|3787|3789|3788|3788|3787|12000
1655226910000|2022-06-14 17:15:10|3789|3788|3791|3790|3791|3790|3789|3788|3200
1655226920000|2022-06-14 17:15:20|3792|3791|3792|3791|3794|3793|3792|3791|4884
1655226930000|2022-06-14 17:15:30|3793|3792|3793|3792|3793|3792|3793|3792|1300
1655226940000|2022-06-14 17:15:40|3794|3793|3794|3793|3794|3793|3793|3792|551
1655226950000|2022-06-14 17:15:50|3795|3794|3795|3794|3795|3794|3795|3794|1960
1655226960000|2022-06-14 17:16:00|||||||||8010
1655226970000|2022-06-14 17:16:10|||||||||1368
1655226980000|2022-06-14 17:16:20|3796|3795|3793|3792|3796|3795|3793|3792|2988
1655226990000|2022-06-14 17:16:30|3792|3791|3795|3794|3795|3794|3792|3791|2900
1655227000000|2022-06-14 17:16:40|||||||||743
1655227010000|2022-06-14 17:16:50|3794|3793|3795|3794|3795|3794|3794|3792|322
1655227020000|2022-06-14 17:17:00|3796|3795|3797|3796|3798|3797|3796|3795|5850
1655227030000|2022-06-14 17:17:10|3798|3797|3802|3801|3804|3803|3798|3797|28986
1655227040000|2022-06-14 17:17:20|3803|3802|3802|3801|3803|3802|3802|3801|100
1655227050000|2022-06-14 17:17:30|3801|3800|3801|3800|3801|3800|3801|3800|300
1655227070000|2022-06-14 17:17:50|3800|3799|3801|3800|3801|3800|3799|3798|4409
1655227080000|2022-06-14 17:18:00|3802|3801|3799|3798|3802|3801|3799|3798|6903
1655227090000|2022-06-14 17:18:10|3798|3797|3800|3799|3800|3799|3798|3797|3801
1655227100000|2022-06-14 17:18:20|3799|3797|3803|3802|3803|3802|3798|3797|10189
1655227110000|2022-06-14 17:18:30|3802|3801|3800|3799|3803|3801|3799|3798|200
1655227120000|2022-06-14 17:18:40|3801|3800|3801|3800|3801|3800|3800|3798|4972
1655227130000|2022-06-14 17:18:50|3800|3799|3800|3799|3801|3800|3800|3799|100
1655227140000|2022-06-14 17:19:00|3799|3798|3799|3798|3799|3798|3799|3798|800
1655227150000|2022-06-14 17:19:10||3797||3798||3798||3797|1200
1655227160000|2022-06-14 17:19:20|3800|3799|3800|3799|3800|3799|3800|3799|1887
1655227170000|2022-06-14 17:19:30|3801|3800|3801|3800|3801|3800|3801|3800|4159
1655227180000|2022-06-14 17:19:40|||||||||1500
1655227190000|2022-06-14 17:19:50|3800|3799|3800|3799|3800|3799|3799|3798|1000
1655227210000|2022-06-14 17:20:10|3799|3798|3799|3798|3799|3799|3798|3797|200
1655227220000|2022-06-14 17:20:20|3800|3799|3799|3798|3800|3799|3799|3798|1375
1655227230000|2022-06-14 17:20:30|3800|3799|3799|3798|3800|3799|3799|3798|0
1655227240000|2022-06-14 17:20:40|3798|3797|3798|3797|3799|3797|3798|3797|920
1655227250000|2022-06-14 17:20:50|3799|3798|3799|3798|3800|3799|3799|3798|5990
1655227260000|2022-06-14 17:21:00|3800|3799|3801|3800|3801|3800|3799|3798|3800
1655227270000|2022-06-14 17:21:10|||||||||900
1655227290000|2022-06-14 17:21:30|||||||||680
1655227300000|2022-06-14 17:21:40|3802|3801|3802|3801|3802|3801|3802|3801|1400
1655227320000|2022-06-14 17:22:00|||||||||462
1655227330000|2022-06-14 17:22:10|3801|3800|3801|3800|3802|3801|3800|3799|3345
1655227340000|2022-06-14 17:22:20|3802|3801|3803|3802|3803|3802|3802|3801|3700
1655227350000|2022-06-14 17:22:30|3802|3801|3801|3800|3802|3801|3801|3800|600
1655227360000|2022-06-14 17:22:40|3802|3801|3803|3802|3803|3802|3801|3800|1400
1655227380000|2022-06-14 17:23:00||3801||3802||3802||3801|100
1655227390000|2022-06-14 17:23:10|||||||||400
1655227400000|2022-06-14 17:23:20|||||||||100
1655227410000|2022-06-14 17:23:30|||||||||200
1655227420000|2022-06-14 17:23:40|3804|3803|3803|3802|3804|3803|3803|3802|4774
1655227440000|2022-06-14 17:24:00|3802|3801|3803|3802|3803|3802|3802|3801|1668
1655227450000|2022-06-14 17:24:10|3802|3801|3802|3801|3802|3801|3801|3800|2200
1655227460000|2022-06-14 17:24:20|3801|3800|3801|3800|3801|3801|3801|3800|0
1655227470000|2022-06-14 17:24:30|3800|3799|3801|3800|3801|3800|3800|3799|1899
1655227490000|2022-06-14 17:24:50|||||||||400
1655227500000|2022-06-14 17:25:00|3800|3799|3801|3800|3801|3800|3800|3799|1688
1655227510000|2022-06-14 17:25:10|3800|3799|3801|3800|3801|3800|3800|3799|600
1655227520000|2022-06-14 17:25:20|3800|3799|3799|3798|3800|3799|3798|3797|2551
1655227530000|2022-06-14 17:25:30|3800|3799|3799|3798|3801|3800|3799|3798|3535
1655227540000|2022-06-14 17:25:40|3798|3797|3799|3798|3799|3798|3798|3797|1100
1655227550000|2022-06-14 17:25:50|||||||||400
1655227570000|2022-06-14 17:26:10|||||||||1210
1655227580000|2022-06-14 17:26:20|||||||||500
1655227590000|2022-06-14 17:26:30|3798|3797|3799|3798|3799|3798|3798|3797|3100
1655227600000|2022-06-14 17:26:40|||||||||300
1655227610000|2022-06-14 17:26:50|3798|3797|3799|3798|3799|3798|3798|3797|2843
1655227620000|2022-06-14 17:27:00|3798|3797|3798|3797|3798|3797|3798|3796|200
1655227630000|2022-06-14 17:27:10|3799|3798|3799|3798|3799|3798|3798|3797|400
1655227640000|2022-06-14 17:27:20|3798|3797|3798|3797|3799|3798|3798|3797|300
1655227650000|2022-06-14 17:27:30|3797|3796|3798|3797|3798|3797|3797|3796|789
1655227660000|2022-06-14 17:27:40|3799|3798|3799|3798|3799|3798|3799|3798|400
1655227670000|2022-06-14 17:27:50|3800|3799|3800|3799|3800|3799|3800|3799|4618
1655227690000|2022-06-14 17:28:10|3799|3798|3799|3798|3800|3798|3799|3798|400
1655227700000|2022-06-14 17:28:20|||||||||200
1655227710000|2022-06-14 17:28:30|3800|3799|3800|3799|3800|3799|3800|3799|200
1655227720000|2022-06-14 17:28:40|||||||||100
1655227740000|2022-06-14 17:29:00|||||||||900
1655227750000|2022-06-14 17:29:10|3799|3798|3800|3799|3800|3799|3799|3798|5864
1655227760000|2022-06-14 17:29:20|||||||||400
1655227780000|2022-06-14 17:29:40|3799|3798|3799|3798|3799|3798|3799|3798|415
1655227790000|2022-06-14 17:29:50|||||||||200
1655227800000|2022-06-14 17:30:00|3798|3797|3798|3797|3798|3797|3798|3797|1092
1655227820000|2022-06-14 17:30:20|3797|3796|3797|3796|3797|3796|3797|3796|400
1655227830000|2022-06-14 17:30:30|||||||||100
1655227840000|2022-06-14 17:30:40|||||||||100
1655227860000|2022-06-14 17:31:00|||||||||200
1655227870000|2022-06-14 17:31:10|3796|3795|3796|3795|3796|3795|3796|3795|977
1655227890000|2022-06-14 17:31:30|3795|3794|3795|3794|3796|3794|3795|3794|400
1655227900000|2022-06-14 17:31:40|3794|3793|3794|3793|3794|3793|3794|3793|1122
1655227910000|2022-06-14 17:31:50|||||||||1400
1655227920000|2022-06-14 17:32:00|3793|3792|3791|3790|3793|3792|3791|3790|1100
1655227930000|2022-06-14 17:32:10|3790|3789|3789|3788|3790|3789|3789|3788|2200
1655227940000|2022-06-14 17:32:20|3788|3787|3788|3787|3788|3788|3788|3787|200
1655227950000|2022-06-14 17:32:30||3788||3787||3788||3786|2584
1655227960000|2022-06-14 17:32:40|3789|3788|3787|3786|3789|3788|3787|3786|2120
1655227970000|2022-06-14 17:32:50|||||||||998
1655227980000|2022-06-14 17:33:00|3788|3787|3788|3787|3788|3787|3788|3787|1657
1655227990000|2022-06-14 17:33:10|3787|3786|3786|3784|3787|3786|3786|3784|100
1655228000000|2022-06-14 17:33:20|3785|3785|3785|3784|3785|3785|3785|3784|5784
1655228010000|2022-06-14 17:33:30|3784|3783|3785|3783|3785|3784|3784|3783|625
1655228020000|2022-06-14 17:33:40|3784|3784|3784|3783|3785|3784|3784|3783|950
1655228030000|2022-06-14 17:33:50|3783|3782|3783|3782|3783|3782|3782|3781|1402
1655228040000|2022-06-14 17:34:00|3782|3781|3784|3783|3784|3783|3782|3781|3671
1655228050000|2022-06-14 17:34:10|3785|3784|3785|3784|3786|3785|3785|3784|5751
1655228060000|2022-06-14 17:34:20|||||||||200
1655228080000|2022-06-14 17:34:40|||||||||750
1655228090000|2022-06-14 17:34:50|||||||||900
1655228110000|2022-06-14 17:35:10|3786|3785|3786|3785|3786|3785|3786|3785|1619
1655228120000|2022-06-14 17:35:20|3787|3786|3787|3786|3787|3786|3787|3786|1317
1655228140000|2022-06-14 17:35:40|3788|3787|3787|3786|3788|3787|3787|3786|4365
1655228150000|2022-06-14 17:35:50|3786|3785|3787|3786|3787|3786|3786|3785|1890
1655228160000|2022-06-14 17:36:00|3786|3785|3784|3783|3786|3785|3784|3783|3761
1655228170000|2022-06-14 17:36:10|||||||||200
1655228180000|2022-06-14 17:36:20|3783|3782|3785|3784|3785|3784|3783|3782|6937
1655228190000|2022-06-14 17:36:30|3784|3783|3784|3783|3784|3783|3784|3783|300
1655228210000|2022-06-14 17:36:50|3783|3782|3782|3781|3783|3782|3782|3781|1603
1655228220000|2022-06-14 17:37:00|||||||||100
1655228230000|2022-06-14 17:37:10|3781|3780|3782|3781|3782|3781|3781|3780|2789
1655228240000|2022-06-14 17:37:20||3780||3781||3781||3780|0
1655228250000|2022-06-14 17:37:30|3781|3780|3781|3780|3781|3780|3781|3780|418
1655228260000|2022-06-14 17:37:40|3782|3781|3782|3781|3782|3781|3782|3781|800
1655228270000|2022-06-14 17:37:50|3781|3780|3781|3780|3782|3781|3781|3780|1068
1655228280000|2022-06-14 17:38:00|3782|3781|3782|3781|3782|3781|3782|3781|1300
1655228290000|2022-06-14 17:38:10|3783|3782|3784|3783|3784|3783|3783|3782|2000
1655228300000|2022-06-14 17:38:20|3783|3782|3783|3782|3783|3782|3783|3782|200
1655228310000|2022-06-14 17:38:30|3782|3781|3782|3781|3783|3781|3782|3781|500
1655228320000|2022-06-14 17:38:40|3783|3782|3783|3782|3783|3782|3783|3782|1601
1655228330000|2022-06-14 17:38:50|||||||||1000
1655228340000|2022-06-14 17:39:00|3782|3781|3782|3781|3782|3781|3782|3781|900
1655228350000|2022-06-14 17:39:10|3781|3780|3780|3779|3781|3781|3780|3779|11642
1655228360000|2022-06-14 17:39:20|3779|3778|3779|3778|3779|3778|3779|3778|5335
1655228370000|2022-06-14 17:39:30|||||||||4600
1655228380000|2022-06-14 17:39:40|3778|3777|3778|3777|3778|3777|3778|3777|2695
1655228390000|2022-06-14 17:39:50|3779|3778|3779|3777|3779|3778|3779|3777|2758
1655228400000|2022-06-14 17:40:00|3778|3778|3780|3779|3780|3779|3778|3777|1900
1655228410000|2022-06-14 17:40:10|||||||||300
1655228420000|2022-06-14 17:40:20|3779|3778|3779|3778|3779|3778|3779|3778|600
1655228440000|2022-06-14 17:40:40|3780|3779|3780|3779|3780|3779|3780|3779|827
1655228450000|2022-06-14 17:40:50||3778||3779||3779||3778|700
1655228460000|2022-06-14 17:41:00|||||||||539
1655228470000|2022-06-14 17:41:10|||||||||210
1655228490000|2022-06-14 17:41:30|||||||||3227
1655228500000|2022-06-14 17:41:40|||||||||1523
1655228510000|2022-06-14 17:41:50|||||||||7358
1655228520000|2022-06-14 17:42:00|||||||||505
1655228530000|2022-06-14 17:42:10|||||||||3360
1655228540000|2022-06-14 17:42:20|||||||||2890
1655228560000|2022-06-14 17:42:40|||||||||200
1655228570000|2022-06-14 17:42:50|||||||||200
1655228580000|2022-06-14 17:43:00|3779|3778|3776|3775|3779|3778|3776|3775|12617
1655228590000|2022-06-14 17:43:10|3777|3776|3777|3776|3777|3776|3777|3776|2350
1655228600000|2022-06-14 17:43:20|3778|3777|3781|3780|3781|3780|3778|3777|5990
1655228610000|2022-06-14 17:43:30|3780|3779|3780|3779|3780|3779|3779|3778|2889
1655228620000|2022-06-14 17:43:40|3779|3778|3780|3779|3780|3779|3777|3776|24175
1655228630000|2022-06-14 17:43:50|||||||||2000
1655228640000|2022-06-14 17:44:00|3782|3781|3780|3779|3782|3781|3780|3779|400
1655228650000|2022-06-14 17:44:10|3779|3778|3779|3778|3779|3778|3779|3778|1500
1655228660000|2022-06-14 17:44:20|3780|3779|3781|3780|3782|3781|3780|3779|1046
1655228670000|2022-06-14 17:44:30|||||||||420
1655228680000|2022-06-14 17:44:40|3782|3781|3781|3780|3782|3781|3781|3780|250
1655228690000|2022-06-14 17:44:50|3780|3779|3780|3779|3780|3779|3780|3779|800
1655228700000|2022-06-14 17:45:00|3781|3780|3782|3781|3782|3781|3781|3780|1641
1655228710000|2022-06-14 17:45:10|3783|3782|3783|3782|3783|3782|3783|3782|0
1655228720000|2022-06-14 17:45:20|3782|3781|3781|3780|3782|3781|3781|3780|1861
1655228730000|2022-06-14 17:45:30|3783|3782|3783|3782|3783|3782|3783|3782|346
1655228740000|2022-06-14 17:45:40|3784|3783|3784|3783|3784|3783|3784|3783|1297
1655228760000|2022-06-14 17:46:00|3783|3782|3783|3782|3783|3782|3783|3782|1097
1655228770000|2022-06-14 17:46:10|||||||||200
1655228780000|2022-06-14 17:46:20|3784|3783|3783|3782|3784|3783|3783|3782|4556
1655228790000|2022-06-14 17:46:30|||||||||2123
1655228800000|2022-06-14 17:46:40|||||||||6500
1655228810000|2022-06-14 17:46:50|3784|3783|3783|3782|3784|3783|3783|3782|3001
1655228820000|2022-06-14 17:47:00|3782|3781|3784|3782|3784|3783|3782|3781|8128
1655228830000|2022-06-14 17:47:10|3783|3781|3781|3780|3783|3781|3781|3780|555
1655228840000|2022-06-14 17:47:20|3780|3779|3780|3779|3781|3780|3780|3779|1600
1655228850000|2022-06-14 17:47:30|||||||||252
1655228860000|2022-06-14 17:47:40|3779|3778|3779|3778|3779|3778|3779|3778|11800
1655228870000|2022-06-14 17:47:50|3778|3777|3778|3777|3778|3777|3778|3777|0
1655228880000|2022-06-14 17:48:00|3777|3776|3776|3775|3777|3776|3776|3775|12407
1655228890000|2022-06-14 17:48:10|||||||||200
1655228900000|2022-06-14 17:48:20|||||||||200
1655228910000|2022-06-14 17:48:30|3777|3776|3777|3776|3777|3776|3777|3776|2147
1655228930000|2022-06-14 17:48:50|||||||||252
1655228940000|2022-06-14 17:49:00|3778|3777|3778|3777|3778|3777|3778|3777|964
1655228950000|2022-06-14 17:49:10||3776||3777||3777||3776|0
1655228960000|2022-06-14 17:49:20|3779|3778|3779|3778|3779|3778|3779|3777|2033
1655228970000|2022-06-14 17:49:30|||||||||200
1655228980000|2022-06-14 17:49:40|3778|3777|3778|3777|3778|3778|3778|3777|582
1655228990000|2022-06-14 17:49:50|3777|3776|3777|3776|3777|3776|3777|3776|1020
1655229010000|2022-06-14 17:50:10|3776|3775|3776|3775|3776|3776|3776|3775|1800
1655229020000|2022-06-14 17:50:20|3777|3776|3777|3776|3777|3776|3777|3776|226
1655229030000|2022-06-14 17:50:30|3778|3777|3778|3777|3778|3777|3778|3777|1282
1655229040000|2022-06-14 17:50:40|3777|3776|3777|3776|3778|3777|3777|3776|562
1655229050000|2022-06-14 17:50:50|3778|3777|3778|3777|3778|3777|3777|3776|4682
1655229060000|2022-06-14 17:51:00|3777|3776|3778|3777|3778|3777|3777|3776|200
1655229080000|2022-06-14 17:51:20|||||||||1790
1655229090000|2022-06-14 17:51:30|3779|3778|3778|3777|3779|3778|3778|3777|2600
1655229100000|2022-06-14 17:51:40|3779|3778|3778|3777|3779|3778|3778|3777|400
1655229110000|2022-06-14 17:51:50|3777|3776|3777|3776|3777|3776|3777|3776|100
1655229120000|2022-06-14 17:52:00|3778|3777|3778|3777|3778|3777|3778|3777|1100
1655229130000|2022-06-14 17:52:10|3777|3776|3777|3776|3777|3776|3777|3776|400
1655229140000|2022-06-14 17:52:20|3778|3777|3779|3778|3779|3778|3778|3777|6453
1655229150000|2022-06-14 17:52:30|3780|3779|3779|3778|3780|3779|3779|3778|100
1655229160000|2022-06-14 17:52:40|3780|3779|3782|3781|3783|3782|3779|3778|19413
1655229170000|2022-06-14 17:52:50|3781|3780|3781|3780|3781|3780|3781|3780|1000
1655229180000|2022-06-14 17:53:00|3782|3781|3782|3781|3782|3781|3781|3780|500
1655229190000|2022-06-14 17:53:10|||||||||1010
1655229200000|2022-06-14 17:53:20|3783|3782|3785|3784|3785|3784|3783|3782|1702
1655229210000|2022-06-14 17:53:30|3786|3785|3786|3785|3786|3785|3785|3784|2071
1655229220000|2022-06-14 17:53:40|3787|3786|3787|3786|3787|3786|3786|3786|3400
1655229230000|2022-06-14 17:53:50|||||||||100
1655229240000|2022-06-14 17:54:00|3786|3785|3786|3785|3786|3785|3786|3785|200
1655229250000|2022-06-14 17:54:10|||||||||200
1655229260000|2022-06-14 17:54:20|3787|3786|3786|3785|3787|3786|3786|3785|0
1655229270000|2022-06-14 17:54:30|3785|3784|3785|3784|3785|3784|3785|3784|3641
1655229290000|2022-06-14 17:54:50|3786|3785|3786|3785|3786|3785|3786|3784|1500
1655229300000|2022-06-14 17:55:00|3785|3784|3783|3781|3785|3784|3783|3781|805
1655229310000|2022-06-14 17:55:10|3782|3782|3784|3783|3784|3783|3782|3781|1200
1655229320000|2022-06-14 17:55:20|3783|3782|3783|3782|3783|3782|3783|3782|500
1655229340000|2022-06-14 17:55:40|3782|3781|3782|3781|3782|3781|3782|3781|300
1655229350000|2022-06-14 17:55:50|3781|3780|3781|3780|3782|3780|3781|3780|100
1655229360000|2022-06-14 17:56:00|3782|3781|3782|3781|3782|3781|3781|3781|3090
1655229370000|2022-06-14 17:56:10|3781|3780|3782|3781|3782|3781|3781|3780|650
1655229380000|2022-06-14 17:56:20|||||||||400
1655229390000|2022-06-14 17:56:30|||||||||1000
1655229400000|2022-06-14 17:56:40|||||||||200
1655229420000|2022-06-14 17:57:00|3781|3780|3781|3780|3781|3780|3781|3780|600
1655229430000|2022-06-14 17:57:10|||||||||200
1655229440000|2022-06-14 17:57:20|||||||||100
1655229450000|2022-06-14 17:57:30|3780|3779|3779|3778|3780|3779|3779|3778|1456
1655229460000|2022-06-14 17:57:40|3778|3777|3779|3778|3779|3778|3778|3777|300
1655229470000|2022-06-14 17:57:50|3780|3779|3779|3778|3780|3779|3779|3778|1550
1655229480000|2022-06-14 17:58:00|3778|3777|3778|3777|3778|3777|3778|3777|100
1655229490000|2022-06-14 17:58:10|3779|3778|3779|3778|3779|3778|3779|3777|1000
1655229500000|2022-06-14 17:58:20|||||||||5100
1655229510000|2022-06-14 17:58:30|||||||||100
1655229520000|2022-06-14 17:58:40|3778|3777|3778|3777|3778|3777|3778|3777|600
1655229530000|2022-06-14 17:58:50|||||||||100
1655229540000|2022-06-14 17:59:00|3777|3776|3777|3776|3777|3777|3777|3776|1800
1655229550000|2022-06-14 17:59:10|3776|3775|3776|3775|3776|3775|3776|3775|456
1655229560000|2022-06-14 17:59:20|3775|3774|3776|3775|3776|3775|3775|3774|9121
1655229570000|2022-06-14 17:59:30|3775|3774|3775|3774|3775|3774|3775|3774|412
1655229580000|2022-06-14 17:59:40|3776|3775|3776|3775|3776|3775|3775|3774|2288
1655229590000|2022-06-14 17:59:50|3777|3776|3776|3775|3777|3776|3776|3775|10688
1655229600000|2022-06-14 18:00:00|3775|3774|3776|3775|3776|3775|3775|3774|890
1655229610000|2022-06-14 18:00:10|3777|3776|3777|3776|3777|3776|3777|3776|1500
1655229620000|2022-06-14 18:00:20|||||||||1147
1655229630000|2022-06-14 18:00:30|||||||||130
1655229640000|2022-06-14 18:00:40|3778|3777|3780|3779|3780|3779|3778|3777|700
1655229650000|2022-06-14 18:00:50|3779|3778|3779|3778|3779|3778|3779|3778|700
1655229660000|2022-06-14 18:01:00|||||||||100
1655229670000|2022-06-14 18:01:10|3778|3777|3776|3774|3778|3777|3775|3774|21700
1655229680000|2022-06-14 18:01:20|3775|3775|3776|3775|3777|3776|3775|3774|1300
1655229690000|2022-06-14 18:01:30|3777|3776|3777|3776|3777|3776|3776|3775|973
1655229700000|2022-06-14 18:01:40|3778|3777|3777|3776|3778|3777|3777|3776|800
1655229710000|2022-06-14 18:01:50|3778|3777|3778|3777|3778|3777|3778|3777|0
1655229720000|2022-06-14 18:02:00|3777|3776|3777|3776|3777|3776|3777|3776|855
1655229730000|2022-06-14 18:02:10|3778|3777|3777|3776|3778|3777|3776|3775|1450
1655229740000|2022-06-14 18:02:20|3778|3777|3777|3776|3778|3777|3777|3776|3542
1655229750000|2022-06-14 18:02:30|||||||||100
1655229770000|2022-06-14 18:02:50|3776|3775|3775|3774|3776|3776|3774|3773|3644
1655229780000|2022-06-14 18:03:00|3774|3773|3775|3774|3775|3774|3774|3773|2800
1655229790000|2022-06-14 18:03:10|3774|3773|3773|3772|3775|3774|3773|3772|27448
1655229800000|2022-06-14 18:03:20|3774|3773|3774|3773|3774|3773|3773|3772|4000
1655229810000|2022-06-14 18:03:30|3775|3774|3775|3774|3775|3774|3774|3773|500
1655229820000|2022-06-14 18:03:40|||||||||100
1655229840000|2022-06-14 18:04:00|3776|3775|3776|3775|3776|3775|3776|3775|1100
1655229850000|2022-06-14 18:04:10|3775|3774|3774|3773|3775|3774|3773|3772|2600
1655229870000|2022-06-14 18:04:30|3773|3772|3773|3772|3774|3773|3773|3772|4053
1655229880000|2022-06-14 18:04:40|||||||||100
1655229890000|2022-06-14 18:04:50|3772|3771|3774|3773|3774|3773|3772|3771|2043
1655229910000|2022-06-14 18:05:10|3773|3772|3771|3770|3773|3772|3770|3769|2581
1655229920000|2022-06-14 18:05:20|3772|3771|3772|3771|3772|3771|3771|3770|600
1655229930000|2022-06-14 18:05:30|3773|3772|3773|3772|3773|3772|3773|3772|500
1655229940000|2022-06-14 18:05:40|3772|3771|3773|3772|3773|3772|3772|3771|700
1655229950000|2022-06-14 18:05:50|||||||||800
1655229960000|2022-06-14 18:06:00|3774|3773|3774|3773|3774|3773|3774|3773|913
1655229970000|2022-06-14 18:06:10|3775|3774|3775|3774|3775|3774|3774|3773|500
1655229980000|2022-06-14 18:06:20|3774|3773|3774|3773|3774|3773|3774|3773|500
1655229990000|2022-06-14 18:06:30|||||||||300
1655230000000|2022-06-14 18:06:40|3775|3774|3775|3774|3775|3774|3775|3774|900
1655230010000|2022-06-14 18:06:50|3774|3773|3774|3773|3774|3773|3774|3773|700
1655230020000|2022-06-14 18:07:00|3775|3774|3776|3775|3776|3775|3775|3774|2200
1655230030000|2022-06-14 18:07:10|3775|3774|3775|3774|3776|3775|3775|3774|10000
1655230040000|2022-06-14 18:07:20|3776|3775|3775|3774|3776|3775|3775|3774|1000
1655230050000|2022-06-14 18:07:30|||||||||200
1655230060000|2022-06-14 18:07:40|||||||||1100
1655230070000|2022-06-14 18:07:50|3776|3775|3776|3775|3776|3775|3776|3775|1300
1655230080000|2022-06-14 18:08:00|3775|3774|3777|3776|3777|3776|3775|3774|1700
1655230090000|2022-06-14 18:08:10|3776|3777|3778|3777|3778|3777|3776|3777|1500
1655230100000|2022-06-14 18:08:20|3777|3776|3778|3777|3778|3777|3777|3776|1200
1655230110000|2022-06-14 18:08:30|3779|3778|3779|3778|3779|3778|3778|3777|1273
1655230120000|2022-06-14 18:08:40|3780|3779|3777|3776|3780|3779|3777|3776|3000
1655230130000|2022-06-14 18:08:50|3778|3777|3777|3776|3778|3777|3777|3776|2008
1655230150000|2022-06-14 18:09:10|3776|3775|3776|3775|3776|3775|3775|3774|2037
1655230160000|2022-06-14 18:09:20|3775|3774|3773|3772|3775|3774|3772|3771|11160
1655230170000|2022-06-14 18:09:30|3774|3773|3772|3771|3776|3775|3772|3771|21573
1655230180000|2022-06-14 18:09:40|3771|3770|3771|3770|3771|3770|3771|3770|2000
1655230190000|2022-06-14 18:09:50|3772|3771|3775|3774|3775|3774|3772|3771|11677
1655230200000|2022-06-14 18:10:00|3774|3773|3772|3771|3775|3773|3772|3771|3106
1655230210000|2022-06-14 18:10:10|3771|3770|3770|3769|3772|3771|3770|3769|8247
1655230220000|2022-06-14 18:10:20|3769|3768|3770|3769|3770|3769|3768|3767|8793
1655230230000|2022-06-14 18:10:30|3769|3768|3768|3767|3770|3769|3768|3767|1300
1655230240000|2022-06-14 18:10:40|3769|3768|3769|3768|3770|3769|3768|3767|2400
1655230250000|2022-06-14 18:10:50|3770|3769|3769|3768|3770|3769|3769|3768|6100
1655230260000|2022-06-14 18:11:00|3768|3767|3769|3768|3769|3768|3767|3766|2560
1655230270000|2022-06-14 18:11:10|3770|3769|3771|3769|3771|3770|3770|3769|1200
1655230290000|2022-06-14 18:11:30|3770|3768|3770|3769|3771|3770|3769|3768|600
1655230300000|2022-06-14 18:11:40|3771|3770|3771|3770|3772|3771|3771|3770|6000
1655230310000|2022-06-14 18:11:50|3770|3769|3770|3769|3771|3770|3770|3769|1070
1655230320000|2022-06-14 18:12:00|3771|3770|3771|3769|3771|3770|3770|3769|4600
1655230330000|2022-06-14 18:12:10|3770|3768|3767|3766|3771|3768|3767|3766|800
1655230340000|2022-06-14 18:12:20|3768|3767|3769|3767|3769|3768|3768|3767|5400
1655230350000|2022-06-14 18:12:30|3768|3768|3769|3767|3769|3768|3768|3767|3900
1655230360000|2022-06-14 18:12:40|3768|3768|3769|3768|3769|3768|3768|3768|0
1655230380000|2022-06-14 18:13:00|3770|3769|3770|3768|3770|3769|3769|3768|600
1655230390000|2022-06-14 18:13:10|3769|3769|3767|3766|3770|3769|3767|3766|1600
1655230410000|2022-06-14 18:13:30|||||||||378
1655230420000|2022-06-14 18:13:40|3766|3765|3763|3762|3766|3765|3762|3761|13346
1655230430000|2022-06-14 18:13:50|3762|3761|3763|3762|3763|3762|3762|3761|1100
1655230440000|2022-06-14 18:14:00|3762|3761|3762|3761|3764|3763|3762|3761|10138
1655230450000|2022-06-14 18:14:10|3761|3760|3762|3761|3762|3761|3761|3760|21395
1655230460000|2022-06-14 18:14:20|3763|3762|3762|3761|3763|3762|3762|3761|1400
1655230470000|2022-06-14 18:14:30|3761|3760|3761|3760|3761|3760|3759|3758|22000
1655230480000|2022-06-14 18:14:40|3762|3761|3762|3761|3762|3761|3761|3760|8800
1655230490000|2022-06-14 18:14:50|3763|3762|3764|3763|3764|3763|3763|3762|700
1655230500000|2022-06-14 18:15:00|3765|3764|3764|3763|3765|3764|3764|3763|1025
1655230510000|2022-06-14 18:15:10|||||||||100
1655230520000|2022-06-14 18:15:20|3763|3762|3762|3761|3763|3762|3762|3761|6500
1655230530000|2022-06-14 18:15:30|3763|3762|3764|3763|3765|3764|3763|3762|2211
1655230540000|2022-06-14 18:15:40|3765|3762|3764|3762|3765|3762|3764|3762|0
1655230550000|2022-06-14 18:15:50|3762|3761|3761|3760|3762|3761|3761|3760|8335
1655230560000|2022-06-14 18:16:00|3762|3761|3763|3762|3763|3762|3762|3761|1000
1655230570000|2022-06-14 18:16:10|3762|3761|3761|3760|3762|3761|3761|3760|100
1655230580000|2022-06-14 18:16:20|||||||||226
1655230590000|2022-06-14 18:16:30|3762|3761|3762|3761|3763|3762|3762|3761|5348
1655230600000|2022-06-14 18:16:40|3763|3762|3761|3760|3763|3762|3761|3760|9976
1655230610000|2022-06-14 18:16:50|3762|3761|3762|3761|3762|3761|3762|3761|100
1655230620000|2022-06-14 18:17:00|3763|3762|3762|3761|3763|3762|3762|3761|100
1655230630000|2022-06-14 18:17:10|3761|3760|3761|3760|3761|3760|3761|3760|130
1655230640000|2022-06-14 18:17:20|3762|3761|3761|3760|3763|3762|3761|3760|7735
1655230650000|2022-06-14 18:17:30|3762|3761|3761|3760|3762|3761|3761|3760|6389
1655230660000|2022-06-14 18:17:40|3760|3759|3759|3758|3760|3759|3759|3758|4367
1655230670000|2022-06-14 18:17:50|3760|3759|3760|3759|3760|3759|3760|3759|3500
1655230680000|2022-06-14 18:18:00|3761|3760|3761|3760|3761|3760|3761|3760|1186
1655230690000|2022-06-14 18:18:10|3762|3761|3765|3764|3766|3765|3762|3761|15065
1655230700000|2022-06-14 18:18:20|3764|3763|3763|3762|3764|3763|3763|3762|2100
1655230710000|2022-06-14 18:18:30|3762|3761|3762|3761|3762|3761|3761|3760|300
1655230720000|2022-06-14 18:18:40|3764|3763|3766|3764|3767|3766|3763|3762|500
1655230730000|2022-06-14 18:18:50||3765||3765||3765||3764|0
1655230740000|2022-06-14 18:19:00|3767|3766|3767|3766|3767|3766|3766|3765|12821
1655230750000|2022-06-14 18:19:10|3766|3765|3766|3765|3767|3766|3766|3765|400
1655230760000|2022-06-14 18:19:20|||||||||7578
1655230770000|2022-06-14 18:19:30|3765|3764|3767|3766|3767|3766|3765|3764|1100
1655230780000|2022-06-14 18:19:40|3766|3765|3768|3767|3768|3767|3766|3765|5200
1655230790000|2022-06-14 18:19:50|||||||||3100
1655230800000|2022-06-14 18:20:00|3769|3768|3768|3767|3770|3768|3768|3767|981
1655230810000|2022-06-14 18:20:10|3769|3768|3770|3769|3770|3769|3768|3767|4300
1655230820000|2022-06-14 18:20:20|3771|3770|3771|3770|3772|3771|3770|3769|1383
1655230830000|2022-06-14 18:20:30|3772|3771|3773|3771|3773|3772|3772|3771|300
1655230840000|2022-06-14 18:20:40|3772|3770|3771|3770|3773|3771|3771|3770|2457
1655230850000|2022-06-14 18:20:50|3770|3771|3772|3771|3773|3772|3770|3771|1562
1655230860000|2022-06-14 18:21:00|3773|3772|3774|3773|3774|3773|3772|3772|600
1655230870000|2022-06-14 18:21:10|3773|3772|3774|3773|3774|3773|3773|3772|1400
1655230880000|2022-06-14 18:21:20|3773|3772|3771|3769|3773|3772|3770|3769|400
1655230890000|2022-06-14 18:21:30|3770|3770|3771|3770|3771|3770|3769|3768|1400
1655230900000|2022-06-14 18:21:40|3772|3771|3772|3770|3772|3771|3771|3770|900
1655230910000|2022-06-14 18:21:50|3773|3771|3774|3772|3774|3773|3773|3770|2163
1655230920000|2022-06-14 18:22:00|3773||3773||3774||3773||0
1655230930000|2022-06-14 18:22:10|3774|3773|3774|3773|3774|3773|3773|3772|2950
1655230940000|2022-06-14 18:22:20|||||||||900
1655230960000|2022-06-14 18:22:40|||||||||200
1655230970000|2022-06-14 18:22:50|3773|3772|3772|3771|3773|3772|3772|3771|906
1655230980000|2022-06-14 18:23:00|3773|3772|3771|3770|3773|3772|3770|3769|491
1655231000000|2022-06-14 18:23:20|3770|3769|3770|3769|3771|3770|3770|3769|800
1655231010000|2022-06-14 18:23:30|3771|3770|3771|3770|3771|3770|3770|3769|5600
1655231020000|2022-06-14 18:23:40|3770|3769|3770|3769|3770|3769|3770|3769|300
1655231030000|2022-06-14 18:23:50|3771|3770|3771|3770|3771|3770|3770|3769|225
1655231040000|2022-06-14 18:24:00|3772|3771|3773|3772|3774|3773|3772|3771|4034
1655231060000|2022-06-14 18:24:20|3772|3771|3772|3771|3772|3772|3772|3771|697
1655231070000|2022-06-14 18:24:30|3771|3770|3770|3769|3772|3770|3770|3769|2090
1655231080000|2022-06-14 18:24:40|3771|3770|3770|3769|3772|3770|3770|3769|500
1655231090000|2022-06-14 18:24:50|3771|3770|3771|3770|3772|3770|3771|3770|200
1655231100000|2022-06-14 18:25:00|3772||3771||3772||3771||100
1655231110000|2022-06-14 18:25:10|3772|3771|3770|3769|3773|3772|3770|3769|2700
1655231120000|2022-06-14 18:25:20|3769|3768|3767|3766|3769|3768|3767|3765|6464
1655231130000|2022-06-14 18:25:30|3766|3765|3766|3765|3767|3765|3766|3765|0
1655231140000|2022-06-14 18:25:40|3765|3764|3765|3764|3766|3765|3765|3764|5500
1655231150000|2022-06-14 18:25:50|3766|3763|3765|3763|3766|3763|3764|3763|11400
1655231160000|2022-06-14 18:26:00|3763|3762|3763|3762|3763|3762|3763|3762|0
1655231170000|2022-06-14 18:26:10|3762|3761|3763|3762|3763|3762|3762|3761|2894
1655231180000|2022-06-14 18:26:20|3764|3763|3766|3765|3766|3765|3764|3763|130
1655231190000|2022-06-14 18:26:30|3765|3764|3765|3764|3766|3765|3765|3764|0
1655231200000|2022-06-14 18:26:40|3766|3765|3767|3766|3767|3766|3766|3765|5600
1655231220000|2022-06-14 18:27:00|||||||||232
1655231230000|2022-06-14 18:27:10|3766|3765|3768|3767|3768|3767|3766|3765|5533
1655231240000|2022-06-14 18:27:20|3769|3768|3770|3768|3770|3769|3768|3767|6500
1655231250000|2022-06-14 18:27:30|3769||3769||3769||3769||0
1655231260000|2022-06-14 18:27:40|||||||||100
1655231270000|2022-06-14 18:27:50|3768|3767|3768|3767|3768|3767|3768|3767|200
1655231280000|2022-06-14 18:28:00|3767|3766|3766|3765|3767|3766|3766|3765|4800
1655231290000|2022-06-14 18:28:10|3767|3764|3766|3764|3767|3765|3766|3764|0
1655231300000|2022-06-14 18:28:20||3765||3765||3765||3765|0
1655231340000|2022-06-14 18:29:00|||||||||1100
1655231360000|2022-06-14 18:29:20|||||||||1455
1655231380000|2022-06-14 18:29:40|||||||||300
1655231390000|2022-06-14 18:29:50|3767|3766|3766|3765|3767|3766|3766|3765|1435
1655231400000|2022-06-14 18:30:00|3767|3766|3766|3765|3767|3766|3766|3765|4500
1655231410000|2022-06-14 18:30:10|3767|3766|3765|3764|3767|3766|3765|3764|2500
1655231420000|2022-06-14 18:30:20|3764|3763|3762|3761|3764|3764|3761|3760|8486
1655231430000|2022-06-14 18:30:30|3763|3762|3760|3759|3763|3762|3760|3759|962
1655231440000|2022-06-14 18:30:40|3761|3760|3760|3759|3761|3760|3760|3759|134
1655231450000|2022-06-14 18:30:50|3759|3758|3757|3756|3760|3759|3757|3756|5100
1655231460000|2022-06-14 18:31:00|3756|3755|3757|3756|3757|3756|3756|3755|6200
1655231470000|2022-06-14 18:31:10|3756|3755|3759|3758|3759|3758|3756|3755|5870
1655231480000|2022-06-14 18:31:20|3758|3757|3758|3757|3758|3757|3758|3757|4500
1655231490000|2022-06-14 18:31:30|3757|3756|3756|3754|3758|3757|3755|3754|5700
1655231500000|2022-06-14 18:31:40|3755|3753|3759|3758|3759|3758|3754|3753|1028
1655231510000|2022-06-14 18:31:50|3758|3757|3759|3757|3759|3758|3758|3757|1417
1655231520000|2022-06-14 18:32:00|3758|3756|3757|3755|3759|3756|3756|3755|5221
1655231530000|2022-06-14 18:32:10|3758|3756|3758|3757|3758|3757|3757|3755|6738
1655231540000|2022-06-14 18:32:20|3759|3758|3759|3757|3759|3758|3758|3757|1061
1655231550000|2022-06-14 18:32:30|3758|3756|3757|3756|3759|3757|3757|3756|600
1655231560000|2022-06-14 18:32:40|3758|3755|3758|3757|3758|3757|3757|3755|1925
1655231570000|2022-06-14 18:32:50|3757|3756|3757|3756|3757|3756|3757|3756|100
1655231580000|2022-06-14 18:33:00|||||||||316
1655231590000|2022-06-14 18:33:10|3756|3755|3757|3756|3757|3756|3756|3755|779
1655231600000|2022-06-14 18:33:20|3758|3757|3760|3758|3760|3758|3758|3757|2009
1655231610000|2022-06-14 18:33:30|3759|3759|3760|3759|3760|3759|3759|3758|5120
1655231620000|2022-06-14 18:33:40|3761|3760|3763|3762|3763|3762|3761|3760|5100
1655231630000|2022-06-14 18:33:50|3764|3763|3764|3763|3764|3763|3764|3763|900
1655231640000|2022-06-14 18:34:00|3765|3764|3765|3764|3765|3764|3764|3763|2250
1655231650000|2022-06-14 18:34:10|3764|3763|3765|3763|3765|3764|3764|3763|6500
1655231660000|2022-06-14 18:34:20|3764|3764|3764|3763|3765|3764|3764|3763|4500
1655231670000|2022-06-14 18:34:30|3765|3764|3765|3764|3765|3764|3765|3764|100
1655231680000|2022-06-14 18:34:40|3766|3765|3766|3765|3767|3766|3766|3765|647
1655231690000|2022-06-14 18:34:50|3767|3764|3764|3763|3767|3765|3764|3763|6100
1655231700000|2022-06-14 18:35:00|3765|3764|3763|3762|3765|3764|3763|3762|4704
1655231720000|2022-06-14 18:35:20|3764|3763|3765|3764|3765|3764|3764|3763|4900
1655231730000|2022-06-14 18:35:30|3766|3765|3766|3766|3766|3766|3766|3765|2600
1655231740000|2022-06-14 18:35:40||3765||3765||3765||3765|0
1655231750000|2022-06-14 18:35:50|3767|3766|3769|3767|3769|3767|3767|3766|4075
1655231760000|2022-06-14 18:36:00|3768||3768||3768||3768||0
1655231770000|2022-06-14 18:36:10|3769||3768||3769||3768||0
1655231780000|2022-06-14 18:36:20|3769|3766|3768|3766|3769|3767|3767|3766|2600
1655231790000|2022-06-14 18:36:30|3767|3767|3769|3768|3769|3768|3767|3766|1200
1655231810000|2022-06-14 18:36:50|3770|3769|3770|3769|3770|3769|3770|3769|6500
1655231820000|2022-06-14 18:37:00|3769|3768|3770|3768|3770|3769|3769|3768|2051
1655231830000|2022-06-14 18:37:10|3769|3769|3768|3767|3770|3769|3768|3767|1900
1655231840000|2022-06-14 18:37:20|3767|3766|3767|3766|3767|3766|3766|3765|5497
1655231850000|2022-06-14 18:37:30|3768|3767|3767|3766|3768|3767|3767|3766|700
1655231860000|2022-06-14 18:37:40|3766|3765|3766|3765|3766|3765|3765|3764|100
1655231870000|2022-06-14 18:37:50|||||||||100
1655231880000|2022-06-14 18:38:00||3764||3765||3765||3764|100
1655231890000|2022-06-14 18:38:10|3765|3764|3765|3764|3765|3764|3765|3764|800
1655231900000|2022-06-14 18:38:20|||||||||500
1655231910000|2022-06-14 18:38:30|3766|3765|3766|3765|3766|3765|3766|3765|2000
1655231920000|2022-06-14 18:38:40|3767|3766|3767|3766|3767|3766|3767|3766|5096
1655231930000|2022-06-14 18:38:50|||||||||100
1655231940000|2022-06-14 18:39:00|3768|3767|3768|3767|3768|3767|3768|3767|577
1655231950000|2022-06-14 18:39:10|3769|3768|3768|3767|3769|3768|3768|3767|1200
1655231960000|2022-06-14 18:39:20|||||||||400
1655231970000|2022-06-14 18:39:30|3767|3766|3768|3767|3768|3767|3767|3766|2200
1655231980000|2022-06-14 18:39:40|3769|3768|3770|3769|3771|3770|3769|3767|2400
1655231990000|2022-06-14 18:39:50|3769|3768|3767|3766|3770|3768|3767|3766|1100
1655232000000|2022-06-14 18:40:00|3766|3765|3768|3767|3769|3768|3766|3765|1400
1655232010000|2022-06-14 18:40:10|3769|3768|3767|3766|3769|3768|3766|3765|6097
1655232020000|2022-06-14 18:40:20|3766|3765|3764|3762|3766|3766|3764|3762|1800
1655232030000|2022-06-14 18:40:30|3763|3761|3763|3761|3763|3762|3761|3760|500
1655232040000|2022-06-14 18:40:40|3762|3762|3762|3760|3763|3762|3761|3760|2700
1655232050000|2022-06-14 18:40:50||3761||3761||3761||3761|6500
1655232060000|2022-06-14 18:41:00|3761|3760|3760|3759|3761|3760|3760|3759|500
1655232070000|2022-06-14 18:41:10|3759|3758|3759|3758|3760|3759|3759|3758|500
1655232080000|2022-06-14 18:41:20|3760|3759|3761|3760|3762|3761|3759|3759|1600
1655232090000|2022-06-14 18:41:30|3760|3759|3761|3759|3761|3760|3760|3759|1500
1655232100000|2022-06-14 18:41:40|3760|3760|3760|3759|3761|3760|3759|3758|300
1655232110000|2022-06-14 18:41:50|3759|3758|3760|3759|3760|3759|3759|3758|200
1655232120000|2022-06-14 18:42:00|3759|3758|3758|3757|3760|3758|3758|3756|200
1655232130000|2022-06-14 18:42:10|3759|3758|3758|3757|3759|3758|3758|3757|2782
1655232140000|2022-06-14 18:42:20|3757|3756|3757|3756|3758|3757|3756|3755|1155
1655232150000|2022-06-14 18:42:30|3756|3755|3757|3756|3757|3756|3756|3755|799
1655232160000|2022-06-14 18:42:40|3756|3755|3756|3755|3757|3755|3755|3754|700
1655232170000|2022-06-14 18:42:50|3755|3754|3756|3755|3756|3755|3755|3754|2000
1655232180000|2022-06-14 18:43:00|3757|3756|3757|3756|3757|3756|3757|3756|1900
1655232190000|2022-06-14 18:43:10|3758|3757|3758|3757|3759|3757|3758|3757|0
1655232200000|2022-06-14 18:43:20|||||||||433
1655232210000|2022-06-14 18:43:30|||||||||233
1655232220000|2022-06-14 18:43:40|||||||||100
1655232230000|2022-06-14 18:43:50|3757|3756|3757|3756|3758|3757|3757|3756|1500
1655232240000|2022-06-14 18:44:00|3756|3755|3755|3754|3756|3755|3755|3754|1353
1655232260000|2022-06-14 18:44:20|3754|3753|3755|3753|3755|3754|3754|3753|900
1655232280000|2022-06-14 18:44:40|3754|3752|3754|3753|3754|3753|3753|3752|1300
1655232290000|2022-06-14 18:44:50|||||||||1200
1655232300000|2022-06-14 18:45:00|||||||||1201
1655232320000|2022-06-14 18:45:20|3755|3754|3756|3754|3756|3755|3755|3754|3559
1655232330000|2022-06-14 18:45:30|3757|3755|3756|3755|3757|3756|3755|3754|600
1655232340000|2022-06-14 18:45:40|3755|3754|3756|3755|3756|3755|3755|3754|1600
1655232350000|2022-06-14 18:45:50|3755|3754|3755|3754|3755|3754|3755|3753|1394
1655232360000|2022-06-14 18:46:00|||||||||100
1655232370000|2022-06-14 18:46:10|3754|3753|3753|3752|3754|3753|3753|3752|1508
1655232380000|2022-06-14 18:46:20|3752|3751|3752|3751|3753|3752|3752|3751|3027
1655232390000|2022-06-14 18:46:30|||||||||816
1655232400000|2022-06-14 18:46:40|3753|3752|3753|3752|3753|3752|3753|3752|440
1655232410000|2022-06-14 18:46:50|||||||||200
1655232430000|2022-06-14 18:47:10|3752|3751|3752|3751|3753|3751|3752|3751|730
1655232440000|2022-06-14 18:47:20|3753|3752|3753|3752|3753|3752|3753|3752|0
1655232450000|2022-06-14 18:47:30|3754|3753|3753|3752|3754|3753|3753|3752|1038
1655232460000|2022-06-14 18:47:40|3752|3751|3752|3751|3753|3752|3752|3751|200
1655232470000|2022-06-14 18:47:50|||||||||1359
1655232480000|2022-06-14 18:48:00|||||||||2036
1655232490000|2022-06-14 18:48:10|||||||||1700
1655232500000|2022-06-14 18:48:20|||||||||700
1655232510000|2022-06-14 18:48:30|||||||||100
1655232520000|2022-06-14 18:48:40|3751|3750|3751|3750|3751|3750|3751|3750|4533
1655232540000|2022-06-14 18:49:00|||||||||135
1655232550000|2022-06-14 18:49:10|3752|3751|3752|3751|3753|3752|3752|3751|2483
1655232560000|2022-06-14 18:49:20|||||||||6000
1655232570000|2022-06-14 18:49:30|||||||||428
1655232610000|2022-06-14 18:50:10|||||||||3030
1655232620000|2022-06-14 18:50:20|||||||||520
1655232630000|2022-06-14 18:50:30|||||||||350
1655232640000|2022-06-14 18:50:40|||||||||700
1655232650000|2022-06-14 18:50:50|3751|3750|3751|3750|3752|3751|3751|3750|3100
1655232660000|2022-06-14 18:51:00|3752|3751|3752|3751|3752|3751|3752|3751|2105
1655232670000|2022-06-14 18:51:10|3751|3750|3751|3750|3751|3750|3751|3750|2552
1655232680000|2022-06-14 18:51:20|||||||||600
1655232690000|2022-06-14 18:51:30|||||||||400
1655232700000|2022-06-14 18:51:40|3752|3751|3752|3751|3752|3751|3752|3751|1686
1655232710000|2022-06-14 18:51:50|3753|3752|3753|3752|3753|3752|3753|3752|1171
1655232720000|2022-06-14 18:52:00|||||||||700
1655232730000|2022-06-14 18:52:10|||||||||600
1655232740000|2022-06-14 18:52:20|3754|3753|3754|3753|3755|3754|3754|3753|2625
1655232750000|2022-06-14 18:52:30|3753|3752|3753|3752|3754|3753|3753|3752|515
1655232770000|2022-06-14 18:52:50|3752|3751|3752|3751|3753|3751|3751|3750|800
1655232780000|2022-06-14 18:53:00|3753|3752|3753|3752|3753|3752|3753|3752|1400
1655232790000|2022-06-14 18:53:10|||||||||200
1655232800000|2022-06-14 18:53:20|3754|3751|3752|3751|3754|3751|3752|3751|0
1655232830000|2022-06-14 18:53:50|3751|3750|3751|3750|3751|3750|3751|3750|300
1655232840000|2022-06-14 18:54:00|3750|3749|3751|3750|3751|3750|3749|3748|11340
1655232850000|2022-06-14 18:54:10|3750|3748|3747|3746|3750|3748|3746|3745|13428
1655232860000|2022-06-14 18:54:20|3746|3745|3746|3745|3747|3746|3746|3745|300
1655232870000|2022-06-14 18:54:30|3745|3744|3745|3744|3745|3744|3745|3744|1599
1655232880000|2022-06-14 18:54:40|3744|3743|3744|3743|3745|3744|3743|3742|3711
1655232890000|2022-06-14 18:54:50|3743|3742|3743|3742|3743|3742|3743|3742|1100
1655232900000|2022-06-14 18:55:00|3742|3741|3742|3741|3742|3741|3741|3740|1462
1655232910000|2022-06-14 18:55:10|3741|3740|3741|3740|3742|3741|3741|3740|1634
1655232920000|2022-06-14 18:55:20|||||||||100
1655232930000|2022-06-14 18:55:30|3742|3741|3742|3741|3742|3741|3742|3741|7140
1655232940000|2022-06-14 18:55:40|||||||||1000
1655232950000|2022-06-14 18:55:50|||||||||300
1655232960000|2022-06-14 18:56:00|3743|3742|3741|3740|3743|3742|3741|3740|1000
1655232970000|2022-06-14 18:56:10|3742|3741|3744|3743|3744|3743|3742|3741|2645
1655232980000|2022-06-14 18:56:20|3745|3744|3744|3742|3745|3744|3743|3742|700
1655232990000|2022-06-14 18:56:30|3743||3743||3743||3743||1400
1655233000000|2022-06-14 18:56:40|||||||||700
1655233010000|2022-06-14 18:56:50|3742|3741|3743|3742|3743|3742|3742|3741|1600
1655233020000|2022-06-14 18:57:00|||||||||1285
1655233030000|2022-06-14 18:57:10|||||||||1091
1655233040000|2022-06-14 18:57:20|3742|3741|3743|3742|3743|3742|3742|3741|0
1655233050000|2022-06-14 18:57:30|||||||||1600
1655233070000|2022-06-14 18:57:50|3744|3743|3746|3745|3746|3745|3744|3743|5221
1655233080000|2022-06-14 18:58:00|3745|3744|3743|3742|3745|3744|3743|3742|1990
1655233090000|2022-06-14 18:58:10|3742|3741|3740|3739|3743|3742|3739|3738|13626
1655233100000|2022-06-14 18:58:20|3739|3738|3739|3737|3739|3738|3738|3737|400
1655233110000|2022-06-14 18:58:30|3740|3738|3741|3740|3741|3740|3739|3738|903
1655233130000|2022-06-14 18:58:50|3742|3741|3742|3741|3742|3741|3742|3741|200
1655233140000|2022-06-14 18:59:00|3741|3739|3739|3738|3741|3739|3739|3738|700
1655233150000|2022-06-14 18:59:10|||||||||100
1655233160000|2022-06-14 18:59:20|3738|3737|3738|3737|3739|3738|3738|3737|1601
1655233170000|2022-06-14 18:59:30|3739|3738|3739|3738|3739|3738|3739|3738|6116
1655233190000|2022-06-14 18:59:50|||||||||900
1655233200000|2022-06-14 19:00:00|3740|3739|3740|3739|3740|3739|3740|3738|1600
1655233210000|2022-06-14 19:00:10|3741|3740|3742|3741|3742|3741|3741|3740|10491
1655233220000|2022-06-14 19:00:20|3741|3740|3742|3741|3742|3741|3740|3739|3297
1655233230000|2022-06-14 19:00:30|3739|3738|3739|3738|3739|3738|3738|3737|2757
1655233240000|2022-06-14 19:00:40|3738|3737|3741|3740|3741|3740|3738|3737|1000
1655233250000|2022-06-14 19:00:50|3742|3741|3742|3741|3742|3741|3742|3741|974
1655233260000|2022-06-14 19:01:00|||||||||2765
1655233270000|2022-06-14 19:01:10|3741|3740|3741|3740|3741|3740|3741|3740|9332
1655233280000|2022-06-14 19:01:20|3740|3739|3740|3739|3741|3740|3740|3739|1100
1655233290000|2022-06-14 19:01:30|||||||||1900
1655233300000|2022-06-14 19:01:40|3741|3740|3741|3740|3741|3740|3741|3740|833
1655233310000|2022-06-14 19:01:50|3740|3739|3740|3739|3740|3739|3740|3739|300
1655233320000|2022-06-14 19:02:00|3741|3740|3740|3739|3741|3740|3740|3739|6311
1655233330000|2022-06-14 19:02:10|3741|3740|3742|3741|3742|3741|3741|3740|2739
1655233340000|2022-06-14 19:02:20|3743|3742|3742|3741|3743|3742|3742|3741|2896
1655233350000|2022-06-14 19:02:30|3741|3740|3742|3741|3742|3741|3741|3740|2292
1655233360000|2022-06-14 19:02:40|3741|3740|3742|3741|3742|3741|3741|3740|2577
1655233370000|2022-06-14 19:02:50|3741|3740|3742|3741|3742|3741|3741|3740|2301
1655233380000|2022-06-14 19:03:00|3741|3740|3742|3741|3742|3741|3741|3740|397
1655233390000|2022-06-14 19:03:10|3743|3742|3743|3742|3743|3742|3743|3742|600
1655233400000|2022-06-14 19:03:20|3744|3743|3745|3743|3745|3744|3744|3743|300
1655233410000|2022-06-14 19:03:30|3744|3744|3744|3743|3745|3744|3744|3743|0
1655233420000|2022-06-14 19:03:40|3745|3744|3745|3744|3745|3744|3745|3744|605
1655233430000|2022-06-14 19:03:50|3746|3745|3745|3744|3746|3745|3745|3744|0
1655233440000|2022-06-14 19:04:00|3744|3743|3744|3743|3744|3743|3744|3743|2000
1655233460000|2022-06-14 19:04:20|||||||||200
1655233470000|2022-06-14 19:04:30|||||||||500
1655233480000|2022-06-14 19:04:40|3743|3742|3743|3742|3743|3742|3743|3742|500
1655233490000|2022-06-14 19:04:50|3742|3741|3742|3741|3742|3741|3742|3741|100
1655233500000|2022-06-14 19:05:00|3741|3740|3742|3741|3742|3741|3741|3740|1600
1655233510000|2022-06-14 19:05:10|3741|3740|3740|3739|3741|3740|3740|3739|620
1655233520000|2022-06-14 19:05:20|3739|3738|3738|3737|3740|3739|3738|3737|1610
1655233530000|2022-06-14 19:05:30|3739|3738|3738|3737|3739|3738|3738|3737|626
1655233540000|2022-06-14 19:05:40|||||||||293
1655233560000|2022-06-14 19:06:00|||||||||200
1655233570000|2022-06-14 19:06:10|3737|3736|3734|3733|3738|3736|3734|3733|6912
1655233580000|2022-06-14 19:06:20|3733|3732|3733|3732|3734|3733|3732|3731|3400
1655233590000|2022-06-14 19:06:30|3734|3733|3734|3733|3734|3733|3734|3732|7125
1655233600000|2022-06-14 19:06:40||3734||3733||3734||3733|2505
1655233610000|2022-06-14 19:06:50|3733|3732|3732|3731|3733|3732|3732|3731|1031
1655233620000|2022-06-14 19:07:00|3731|3730|3732|3730|3732|3731|3731|3730|935
1655233630000|2022-06-14 19:07:10|3731|3731|3733|3732|3733|3732|3731|3730|4200
1655233640000|2022-06-14 19:07:20|3732|3731|3732|3731|3733|3731|3732|3731|800
1655233660000|2022-06-14 19:07:40|3731|3730|3731|3730|3732|3731|3731|3730|4784
1655233670000|2022-06-14 19:07:50|3730|3729|3730|3729|3730|3729|3730|3729|1075
1655233680000|2022-06-14 19:08:00|3729|3728|3729|3727|3729|3728|3728|3727|3774
1655233690000|2022-06-14 19:08:10|3728|3726|3729|3728|3730|3729|3727|3726|5883
1655233700000|2022-06-14 19:08:20|3728|3727|3728|3727|3729|3728|3728|3727|896
1655233710000|2022-06-14 19:08:30|3729|3728|3728|3727|3729|3728|3728|3727|100
1655233720000|2022-06-14 19:08:40|3729|3728|3728|3727|3730|3728|3728|3727|1400
1655233730000|2022-06-14 19:08:50|||||||||200
1655233740000|2022-06-14 19:09:00|||||||||500
1655233750000|2022-06-14 19:09:10|3727|3726|3727|3725|3727|3726|3726|3725|4125
1655233760000|2022-06-14 19:09:20|3726||3726||3727||3725||1300
1655233770000|2022-06-14 19:09:30|3727|3726|3726|3725|3727|3726|3726|3725|2400
1655233780000|2022-06-14 19:09:40|||||||||1163
1655233790000|2022-06-14 19:09:50|3727|3726|3726|3725|3727|3726|3726|3725|1559
1655233800000|2022-06-14 19:10:00|3727|3726|3727|3726|3727|3726|3727|3726|1703
1655233810000|2022-06-14 19:10:10|3728|3727|3727|3726|3728|3727|3727|3726|1218
1655233820000|2022-06-14 19:10:20|3728|3727|3728|3727|3728|3727|3727|3726|2100
1655233830000|2022-06-14 19:10:30|3729|3728|3730|3729|3730|3729|3729|3727|2200
1655233840000|2022-06-14 19:10:40|3731|3730|3731|3730|3731|3730|3731|3730|700
1655233850000|2022-06-14 19:10:50|||||||||1888
1655233860000|2022-06-14 19:11:00|||||||||8300
1655233870000|2022-06-14 19:11:10|||||||||507
1655233880000|2022-06-14 19:11:20|3732|3731|3732|3731|3732|3731|3731|3730|2213
1655233890000|2022-06-14 19:11:30|3733|3732|3735|3734|3736|3735|3733|3731|2300
1655233900000|2022-06-14 19:11:40|3734|3733|3732|3730|3734|3733|3731|3730|4015
1655233910000|2022-06-14 19:11:50|3731||3731||3732||3731||759
1655233930000|2022-06-14 19:12:10|3730|3729|3730|3729|3730|3729|3730|3729|2203
1655233940000|2022-06-14 19:12:20|||||||||500
1655233950000|2022-06-14 19:12:30|||||||||3700
1655233960000|2022-06-14 19:12:40|||||||||344
1655233970000|2022-06-14 19:12:50|3731|3730|3731|3730|3731|3730|3731|3730|3516
1655233980000|2022-06-14 19:13:00|||||||||200
1655233990000|2022-06-14 19:13:10|3730|3729|3727|3726|3731|3729|3727|3726|2264
1655234000000|2022-06-14 19:13:20|3728|3725|3727|3726|3728|3727|3726|3725|2463
1655234010000|2022-06-14 19:13:30|3728||3728||3728||3727||0
1655234020000|2022-06-14 19:13:40|3727|3727|3728|3727|3728|3727|3727|3727|4400
1655234030000|2022-06-14 19:13:50|||||||||500
1655234040000|2022-06-14 19:14:00|||||||||400
1655234050000|2022-06-14 19:14:10|||||||||700
1655234060000|2022-06-14 19:14:20|3729|3728|3729|3728|3729|3728|3729|3728|2200
1655234070000|2022-06-14 19:14:30|3730|3729|3729|3728|3730|3729|3729|3728|5410
1655234080000|2022-06-14 19:14:40|3728|3727|3727|3726|3728|3727|3727|3726|4178
1655234090000|2022-06-14 19:14:50|||||||||515
1655234100000|2022-06-14 19:15:00|3728|3727|3728|3727|3728|3727|3728|3727|500
1655234110000|2022-06-14 19:15:10|||||||||100
1655234120000|2022-06-14 19:15:20|3727|3726|3727|3726|3727|3726|3727|3726|536
1655234130000|2022-06-14 19:15:30|||||||||1400
1655234140000|2022-06-14 19:15:40|||||||||900
1655234150000|2022-06-14 19:15:50|3726|3725|3725|3724|3726|3725|3724|3723|12112
1655234160000|2022-06-14 19:16:00|3724|3723|3726|3725|3726|3725|3724|3723|5346
1655234170000|2022-06-14 19:16:10|||||||||5973
1655234180000|2022-06-14 19:16:20|3727|3726|3727|3726|3727|3726|3726|3726|2522
1655234190000|2022-06-14 19:16:30|3726|3725|3727|3726|3727|3726|3726|3725|12382
1655234200000|2022-06-14 19:16:40|3728|3727|3727|3726|3728|3727|3727|3726|6418
1655234210000|2022-06-14 19:16:50|3726|3725|3726|3725|3726|3725|3726|3725|3193
1655234220000|2022-06-14 19:17:00|3725|3724|3725|3724|3725|3724|3725|3724|1199
1655234230000|2022-06-14 19:17:10|3726|3725|3726|3725|3726|3725|3725|3724|5502
1655234250000|2022-06-14 19:17:30|||||||||3425
1655234260000|2022-06-14 19:17:40|3725|3724|3725|3724|3725|3724|3725|3724|2591
1655234270000|2022-06-14 19:17:50|||||||||700
1655234280000|2022-06-14 19:18:00|||||||||5712
1655234290000|2022-06-14 19:18:10|3724|3723|3723|3722|3724|3724|3723|3722|2179
1655234300000|2022-06-14 19:18:20|3724|3723|3723|3722|3724|3723|3723|3722|3403
1655234310000|2022-06-14 19:18:30|3722|3721|3722|3721|3722|3721|3722|3721|2900
1655234320000|2022-06-14 19:18:40|3721|3720|3721|3720|3722|3721|3721|3720|5004
1655234330000|2022-06-14 19:18:50|3720|3719|3722|3721|3722|3721|3720|3719|2739
1655234350000|2022-06-14 19:19:10|3721|3720|3721|3720|3722|3721|3721|3720|2696
1655234360000|2022-06-14 19:19:20|3722|3721|3722|3721|3722|3721|3721|3720|600
1655234370000|2022-06-14 19:19:30|3721|3720|3721|3720|3721|3720|3721|3720|0
1655234390000|2022-06-14 19:19:50|||||||||300
1655234400000|2022-06-14 19:20:00|3722|3721|3722|3721|3722|3721|3721|3721|2500
1655234410000|2022-06-14 19:20:10|3721|3720|3722|3721|3722|3721|3721|3720|3875
1655234420000|2022-06-14 19:20:20|||||||||345
1655234430000|2022-06-14 19:20:30|||||||||100
1655234440000|2022-06-14 19:20:40|||||||||7183
1655234450000|2022-06-14 19:20:50|||||||||500
1655234460000|2022-06-14 19:21:00|3723|3722|3724|3723|3724|3723|3723|3721|3245
1655234470000|2022-06-14 19:21:10|||||||||1200
1655234480000|2022-06-14 19:21:20|3725|3724|3724|3723|3725|3724|3724|3723|1200
1655234490000|2022-06-14 19:21:30|3725|3724|3724|3723|3725|3724|3724|3723|1837
1655234500000|2022-06-14 19:21:40|3725|3724|3726|3725|3726|3725|3724|3724|500
1655234510000|2022-06-14 19:21:50|||||||||2600
1655234520000|2022-06-14 19:22:00|3727|3726|3728|3727|3728|3727|3727|3726|2699
1655234530000|2022-06-14 19:22:10|3727|3726|3727|3726|3727|3726|3727|3726|2300
1655234540000|2022-06-14 19:22:20|3726|3725|3726|3725|3727|3726|3726|3725|2000
1655234550000|2022-06-14 19:22:30|||||||||100
1655234560000|2022-06-14 19:22:40|3727|3726|3727|3726|3727|3726|3727|3726|1919
1655234570000|2022-06-14 19:22:50|3728|3727|3728|3727|3728|3727|3728|3727|973
1655234580000|2022-06-14 19:23:00|3727|3726|3728|3726|3728|3727|3727|3726|1279
1655234590000|2022-06-14 19:23:10|3727|3725|3726|3725|3727|3726|3726|3725|8164
1655234600000|2022-06-14 19:23:20|||||||||1200
1655234610000|2022-06-14 19:23:30|3725|3724|3725|3724|3726|3725|3725|3724|2429
1655234620000|2022-06-14 19:23:40|3726||3725||3726||3725||100
1655234630000|2022-06-14 19:23:50|3726|3725|3726|3724|3726|3725|3725|3724|2968
1655234640000|2022-06-14 19:24:00|3725|3725|3725|3724|3726|3725|3725|3724|1913
1655234650000|2022-06-14 19:24:10|||||||||3780
1655234660000|2022-06-14 19:24:20|||||||||1210
1655234670000|2022-06-14 19:24:30|3724|3723|3724|3722|3725|3724|3723|3722|1719
1655234680000|2022-06-14 19:24:40|3723||3723||3724||3723||600
1655234690000|2022-06-14 19:24:50|3722|3721|3722|3721|3722|3721|3722|3721|6798
1655234700000|2022-06-14 19:25:00|3721|3720|3720|3719|3721|3720|3719|3718|2683
1655234710000|2022-06-14 19:25:10|3721|3720|3722|3721|3723|3722|3721|3720|3882
1655234720000|2022-06-14 19:25:20|3721|3720|3721|3720|3721|3720|3720|3719|800
1655234730000|2022-06-14 19:25:30|3722|3721|3724|3723|3724|3723|3722|3721|1835
1655234740000|2022-06-14 19:25:40|3725|3724|3726|3725|3726|3725|3725|3724|2029
1655234750000|2022-06-14 19:25:50||3726||3725||3726||3725|2929
1655234760000|2022-06-14 19:26:00|3727|3726|3727|3726|3727|3726|3726|3725|700
1655234770000|2022-06-14 19:26:10|3726|3725|3725|3724|3726|3725|3725|3724|1400
1655234780000|2022-06-14 19:26:20|3726|3725|3726|3725|3726|3725|3726|3725|100
1655234790000|2022-06-14 19:26:30|||||||||300
1655234800000|2022-06-14 19:26:40|||||||||900
1655234810000|2022-06-14 19:26:50|3727|3726|3727|3726|3728|3727|3727|3726|2647
1655234820000|2022-06-14 19:27:00|3726|3725|3729|3728|3729|3728|3726|3725|3200
1655234830000|2022-06-14 19:27:10|||||||||4050
1655234840000|2022-06-14 19:27:20|3730|3729|3730|3729|3730|3729|3729|3728|9345
1655234850000|2022-06-14 19:27:30|3731|3730|3731|3730|3732|3731|3730|3729|18587
1655234860000|2022-06-14 19:27:40|3732|3731|3731|3730|3732|3731|3730|3729|4316
1655234870000|2022-06-14 19:27:50|3730|3731|3732|3731|3732|3731|3730|3731|3056
1655234880000|2022-06-14 19:28:00|3733|3732|3733|3732|3734|3732|3732|3731|1481
1655234890000|2022-06-14 19:28:10|3734|3733|3733|3732|3735|3733|3733|3732|1824
1655234900000|2022-06-14 19:28:20|3734|3733|3734|3733|3735|3734|3733|3733|1599
1655234910000|2022-06-14 19:28:30|3735|3734|3734|3733|3735|3734|3734|3733|1298
1655234920000|2022-06-14 19:28:40|||||||||1300
1655234930000|2022-06-14 19:28:50|3733|3732|3732|3731|3733|3732|3731|3730|1137
1655234940000|2022-06-14 19:29:00|3733|3732|3733|3732|3733|3732|3733|3732|1316
1655234950000|2022-06-14 19:29:10|3732|3731|3732|3731|3732|3731|3732|3731|631
1655234960000|2022-06-14 19:29:20|||||||||1200
1655234970000|2022-06-14 19:29:30|||||||||1684
1655234980000|2022-06-14 19:29:40|||||||||5800
1655234990000|2022-06-14 19:29:50|3733|3732|3732|3731|3733|3732|3732|3731|4835
1655235000000|2022-06-14 19:30:00|||||||||800
1655235010000|2022-06-14 19:30:10|||||||||500
1655235020000|2022-06-14 19:30:20|3733|3732|3736|3735|3736|3735|3733|3731|4227
1655235030000|2022-06-14 19:30:30|||||||||4656
1655235040000|2022-06-14 19:30:40|3737|3736|3736|3735|3737|3736|3736|3735|5500
1655235050000|2022-06-14 19:30:50|3737|3736|3736|3735|3737|3736|3736|3735|1023
1655235060000|2022-06-14 19:31:00|||||||||4329
1655235070000|2022-06-14 19:31:10|3735|3736|3736|3735|3736|3736|3735|3734|7663
1655235080000|2022-06-14 19:31:20|||||||||100
1655235090000|2022-06-14 19:31:30|||||||||2761
1655235100000|2022-06-14 19:31:40|||||||||2200
1655235110000|2022-06-14 19:31:50|3737|3736|3736|3735|3737|3736|3736|3735|12339
1655235120000|2022-06-14 19:32:00|3737|3736|3736|3735|3737|3736|3736|3735|2500
1655235130000|2022-06-14 19:32:10|3737|3736|3737|3736|3737|3736|3736|3735|3391
1655235140000|2022-06-14 19:32:20|3738|3737|3738|3737|3738|3737|3737|3736|5300
1655235150000|2022-06-14 19:32:30|3739|3738|3741|3740|3741|3740|3739|3738|3026
1655235160000|2022-06-14 19:32:40|3742|3741|3742|3741|3742|3741|3741|3740|9214
1655235170000|2022-06-14 19:32:50|3743|3742|3743|3742|3743|3742|3742|3741|9108
1655235180000|2022-06-14 19:33:00|3742|3741|3743|3742|3743|3742|3742|3741|4383
1655235190000|2022-06-14 19:33:10|3744|3743|3744|3743|3744|3743|3743|3742|10044
1655235200000|2022-06-14 19:33:20|3743|3742|3742|3741|3745|3744|3742|3741|5501
1655235210000|2022-06-14 19:33:30|3741|3740|3740|3739|3742|3741|3740|3739|1900
1655235220000|2022-06-14 19:33:40|3741|3740|3739|3738|3741|3740|3739|3738|600
1655235230000|2022-06-14 19:33:50|3738|3737|3738|3737|3738|3737|3738|3737|1067
1655235240000|2022-06-14 19:34:00|3739|3738|3738|3737|3739|3738|3738|3737|14718
1655235250000|2022-06-14 19:34:10|3739|3738|3738|3737|3739|3738|3738|3737|2732
1655235260000|2022-06-14 19:34:20|||||||||114
1655235270000|2022-06-14 19:34:30|3739|3738|3735|3734|3739|3738|3734|3733|27260
1655235280000|2022-06-14 19:34:40|3734|3733|3733|3732|3734|3733|3732|3731|5657
1655235290000|2022-06-14 19:34:50|3732|3731|3732|3731|3732|3731|3732|3731|2101
1655235300000|2022-06-14 19:35:00|3731|3730|3732|3731|3732|3731|3731|3730|3700
1655235310000|2022-06-14 19:35:10|||||||||2100
1655235320000|2022-06-14 19:35:20|3731|3730|3730|3729|3731|3731|3730|3729|1065
1655235330000|2022-06-14 19:35:30|3729|3728|3729|3728|3729|3728|3729|3728|9009
1655235340000|2022-06-14 19:35:40|3730|3729|3730|3729|3731|3730|3730|3729|6019
1655235350000|2022-06-14 19:35:50|||||||||600
1655235360000|2022-06-14 19:36:00|3731|3730|3731|3730|3731|3730|3729|3728|9482
1655235370000|2022-06-14 19:36:10|3732|3731|3731|3730|3732|3731|3731|3730|4486
1655235380000|2022-06-14 19:36:20|||||||||2677
1655235390000|2022-06-14 19:36:30|3730|3729|3728|3727|3730|3729|3728|3727|5702
1655235400000|2022-06-14 19:36:40|3729|3728|3727|3726|3729|3728|3727|3726|3313
1655235410000|2022-06-14 19:36:50|||||||||1000
1655235420000|2022-06-14 19:37:00|3728|3727|3728|3727|3728|3728|3728|3727|7844
1655235430000|2022-06-14 19:37:10|3729|3728|3729|3728|3729|3728|3729|3728|5211
1655235440000|2022-06-14 19:37:20|3730|3729|3730|3729|3730|3729|3730|3729|300
1655235450000|2022-06-14 19:37:30|3731|3730|3731|3730|3731|3730|3731|3730|3960
1655235460000|2022-06-14 19:37:40|3732|3731|3734|3733|3734|3733|3732|3731|7807
1655235470000|2022-06-14 19:37:50|||||||||3094
1655235480000|2022-06-14 19:38:00|3733|3732|3736|3735|3736|3735|3732|3731|6264
1655235490000|2022-06-14 19:38:10|3737|3736|3736|3735|3737|3736|3736|3735|6704
1655235500000|2022-06-14 19:38:20|3735|3734|3736|3735|3736|3735|3735|3734|4900
1655235510000|2022-06-14 19:38:30|||||||||900
1655235520000|2022-06-14 19:38:40|||||||||2776
1655235530000|2022-06-14 19:38:50|||||||||1200
1655235540000|2022-06-14 19:39:00|||||||||4898
1655235550000|2022-06-14 19:39:10|||||||||600
1655235560000|2022-06-14 19:39:20|3735|3734|3735|3734|3735|3734|3735|3734|3420
1655235570000|2022-06-14 19:39:30|3734|3733|3736|3735|3736|3735|3734|3733|9888
1655235580000|2022-06-14 19:39:40|||||||||8597
1655235590000|2022-06-14 19:39:50|||||||||4748
1655235600000|2022-06-14 19:40:00|3737|3736|3741|3740|3741|3740|3737|3736|9402
1655235610000|2022-06-14 19:40:10|3740|3739|3740|3739|3740|3740|3740|3739|5974
1655235620000|2022-06-14 19:40:20|3741|3740|3741|3740|3741|3740|3740|3739|9434
1655235630000|2022-06-14 19:40:30|3742|3741|3741|3740|3743|3742|3741|3740|7598
1655235640000|2022-06-14 19:40:40|3742|3741|3742|3741|3744|3743|3741|3740|24872
1655235650000|2022-06-14 19:40:50|3743|3742|3742|3741|3743|3742|3741|3740|3600
1655235660000|2022-06-14 19:41:00|3741|3740|3741|3740|3743|3742|3741|3740|9284
1655235670000|2022-06-14 19:41:10|3740|3739|3739|3738|3740|3739|3739|3738|11039
1655235680000|2022-06-14 19:41:20|3738|3737|3743|3742|3743|3742|3738|3737|13228
1655235690000|2022-06-14 19:41:30|3744|3743|3745|3744|3745|3744|3743|3742|5582
1655235700000|2022-06-14 19:41:40|3746|3745|3747|3746|3747|3746|3746|3745|1921
1655235710000|2022-06-14 19:41:50|3748|3747|3749|3748|3749|3748|3747|3746|19277
1655235720000|2022-06-14 19:42:00|3750|3749|3749|3748|3750|3749|3749|3748|2202
1655235730000|2022-06-14 19:42:10|3748|3747|3746|3745|3748|3747|3746|3745|7319
1655235740000|2022-06-14 19:42:20|3747|3746|3747|3746|3747|3746|3746|3746|2700
1655235750000|2022-06-14 19:42:30|3746|3745|3744|3743|3746|3745|3744|3743|3852
1655235760000|2022-06-14 19:42:40|3743|3742|3741|3740|3743|3742|3741|3740|2509
1655235770000|2022-06-14 19:42:50|3740|3739|3741|3740|3742|3741|3740|3739|7338
1655235780000|2022-06-14 19:43:00|3740|3739|3740|3739|3741|3740|3739|3738|3100
1655235790000|2022-06-14 19:43:10|3739|3738|3738|3737|3739|3738|3737|3736|9625
1655235800000|2022-06-14 19:43:20|3737|3736|3736|3735|3737|3737|3736|3735|4515
1655235810000|2022-06-14 19:43:30|3737|3736|3736|3735|3737|3736|3736|3735|2500
1655235820000|2022-06-14 19:43:40|3735|3734|3735|3734|3735|3734|3734|3733|4200
1655235830000|2022-06-14 19:43:50|3736|3735|3736|3735|3737|3736|3736|3735|2737
1655235840000|2022-06-14 19:44:00|3735|3734|3735|3734|3735|3734|3735|3734|1628
1655235850000|2022-06-14 19:44:10|3736|3735|3736|3735|3736|3735|3736|3735|2428
1655235860000|2022-06-14 19:44:20|3735|3734|3735|3734|3735|3734|3735|3734|1524
1655235870000|2022-06-14 19:44:30|||||||||6256
1655235880000|2022-06-14 19:44:40|3734|3733|3733|3732|3734|3733|3733|3732|4962
1655235890000|2022-06-14 19:44:50|||||||||900
1655235900000|2022-06-14 19:45:00|3734|3733|3732|3731|3734|3733|3731|3730|13765
1655235910000|2022-06-14 19:45:10|3731|3730|3732|3731|3732|3731|3731|3730|7265
1655235920000|2022-06-14 19:45:20|3733|3732|3737|3736|3737|3736|3733|3732|6714
1655235930000|2022-06-14 19:45:30|3736|3735|3733|3732|3736|3735|3733|3732|5315
1655235940000|2022-06-14 19:45:40|3732|3731|3732|3731|3732|3731|3732|3731|3500
1655235950000|2022-06-14 19:45:50|3733|3732|3732|3731|3733|3732|3732|3731|1705
1655235960000|2022-06-14 19:46:00|3731|3730|3730|3729|3731|3730|3730|3729|2453
1655235970000|2022-06-14 19:46:10|3731|3730|3733|3732|3733|3732|3731|3730|4329
1655235980000|2022-06-14 19:46:20|3734|3733|3733|3732|3734|3733|3733|3732|5588
1655235990000|2022-06-14 19:46:30|3732|3731|3733|3732|3733|3732|3732|3731|6847
1655236000000|2022-06-14 19:46:40|3734|3733|3735|3734|3735|3734|3734|3733|3946
1655236010000|2022-06-14 19:46:50|3734|3733|3735|3734|3735|3734|3734|3733|3488
1655236020000|2022-06-14 19:47:00|3734|3733|3732|3731|3734|3733|3732|3731|3680
1655236030000|2022-06-14 19:47:10|||||||||2629
1655236040000|2022-06-14 19:47:20|3733|3732|3736|3735|3736|3735|3733|3732|3607
1655236050000|2022-06-14 19:47:30|||||||||7154
1655236060000|2022-06-14 19:47:40|||||||||2800
1655236070000|2022-06-14 19:47:50|3737|3736|3737|3736|3737|3737|3736|3735|11198
1655236080000|2022-06-14 19:48:00|3738|3737|3738|3737|3738|3737|3736|3735|14276
1655236090000|2022-06-14 19:48:10|3737|3736|3737|3736|3738|3737|3737|3736|5581
1655236100000|2022-06-14 19:48:20|3738|3737|3739|3738|3739|3738|3738|3737|9174
1655236110000|2022-06-14 19:48:30|3740||3739||3740||3739||1200
1655236120000|2022-06-14 19:48:40|||||||||2936
1655236130000|2022-06-14 19:48:50|||||||||4164
1655236140000|2022-06-14 19:49:00|3740|3739|3740|3739|3740|3739|3740|3738|8101
1655236150000|2022-06-14 19:49:10|3739|3738|3738|3737|3739|3738|3737|3736|9044
1655236160000|2022-06-14 19:49:20|||||||||1886
1655236170000|2022-06-14 19:49:30|3739|3738|3736|3735|3739|3738|3736|3735|8397
1655236180000|2022-06-14 19:49:40|3737|3736|3735|3734|3737|3736|3735|3734|1562
1655236190000|2022-06-14 19:49:50|3736|3735|3736|3735|3737|3736|3736|3735|4855
1655236200000|2022-06-14 19:50:00|3737|3736|3734|3733|3738|3737|3733|3732|25294
1655236210000|2022-06-14 19:50:10|3733|3732|3734|3733|3735|3734|3731|3730|21312
1655236220000|2022-06-14 19:50:20|3735|3734|3736|3735|3738|3736|3735|3734|1766
1655236230000|2022-06-14 19:50:30|3735|3734|3733|3732|3735|3734|3732|3731|13995
1655236240000|2022-06-14 19:50:40|3732|3731|3730|3729|3733|3732|3730|3729|13073
1655236250000|2022-06-14 19:50:50|3731|3730|3731|3730|3734|3733|3731|3730|9608
1655236260000|2022-06-14 19:51:00|3730|3729|3730|3729|3731|3730|3729|3728|9230
1655236270000|2022-06-14 19:51:10|3729|3728|3730|3729|3730|3729|3729|3728|3914
1655236280000|2022-06-14 19:51:20|3731|3730|3732|3731|3732|3731|3731|3729|4204
1655236290000|2022-06-14 19:51:30|3733|3732|3735|3734|3735|3734|3732|3731|9923
1655236300000|2022-06-14 19:51:40|3734|3733|3731|3730|3734|3733|3731|3730|5195
1655236310000|2022-06-14 19:51:50|3732|3731|3729|3728|3732|3731|3729|3728|5731
1655236320000|2022-06-14 19:52:00|3730|3729|3729|3728|3731|3730|3729|3728|13035
1655236330000|2022-06-14 19:52:10|3730|3729|3729|3728|3730|3729|3729|3728|3506
1655236340000|2022-06-14 19:52:20|3730|3729|3730|3729|3730|3729|3729|3728|3190
1655236350000|2022-06-14 19:52:30|3731|3730|3729|3728|3731|3730|3729|3728|16930
1655236360000|2022-06-14 19:52:40|3730|3729|3730|3729|3730|3729|3729|3728|877
1655236370000|2022-06-14 19:52:50|||||||||3432
1655236380000|2022-06-14 19:53:00|3729|3728|3729|3728|3729|3728|3728|3727|7250
1655236390000|2022-06-14 19:53:10|3728|3727|3725|3724|3728|3727|3725|3724|8630
1655236400000|2022-06-14 19:53:20|3726|3725|3723|3722|3726|3725|3723|3722|10720
1655236410000|2022-06-14 19:53:30|||||||||5809
1655236420000|2022-06-14 19:53:40|3724|3723|3723|3722|3724|3723|3723|3722|11627
1655236430000|2022-06-14 19:53:50|3722|3721|3722|3721|3724|3723|3722|3721|16234
1655236440000|2022-06-14 19:54:00|3723|3722|3723|3722|3724|3723|3722|3721|6242
1655236450000|2022-06-14 19:54:10|3722|3721|3723|3722|3723|3722|3721|3720|10357
1655236460000|2022-06-14 19:54:20|3724|3723|3724|3723|3724|3723|3724|3723|10293
1655236470000|2022-06-14 19:54:30|3725|3724|3725|3724|3726|3725|3725|3724|6631
1655236480000|2022-06-14 19:54:40|3724|3723|3726|3725|3726|3725|3723|3722|21221
1655236490000|2022-06-14 19:54:50|3725|3724|3728|3727|3728|3727|3725|3724|9605
1655236500000|2022-06-14 19:55:00|3727|3726|3724|3723|3727|3727|3723|3722|12054
1655236510000|2022-06-14 19:55:10|3723|3722|3723|3722|3724|3723|3723|3722|8637
1655236520000|2022-06-14 19:55:20|3724|3723|3724|3723|3724|3723|3724|3723|16388
1655236530000|2022-06-14 19:55:30|3723|3722|3724|3723|3724|3723|3723|3722|14564
1655236540000|2022-06-14 19:55:40|3725|3724|3726|3725|3726|3725|3725|3724|12570
1655236550000|2022-06-14 19:55:50|3725|3724|3726|3725|3726|3725|3725|3724|3504
1655236560000|2022-06-14 19:56:00|3725|3724|3724|3723|3725|3724|3723|3722|6057
1655236570000|2022-06-14 19:56:10|3723|3722|3723|3722|3723|3722|3723|3722|5596
1655236580000|2022-06-14 19:56:20|||||||||6427
1655236590000|2022-06-14 19:56:30|3722|3721|3723|3722|3723|3722|3722|3721|12471
1655236600000|2022-06-14 19:56:40||3723||3722||3723||3722|7808
1655236610000|2022-06-14 19:56:50|3722|3721|3722|3721|3722|3721|3722|3721|9100
1655236620000|2022-06-14 19:57:00|||||||||12369
1655236630000|2022-06-14 19:57:10|||||||||4221
1655236640000|2022-06-14 19:57:20|||||||||15836
1655236650000|2022-06-14 19:57:30|||||||||4800
1655236660000|2022-06-14 19:57:40|3723|3722|3722|3721|3723|3722|3722|3721|17191
1655236670000|2022-06-14 19:57:50|||||||||3578
1655236680000|2022-06-14 19:58:00|||||||||13631
1655236690000|2022-06-14 19:58:10|3723|3722|3724|3723|3725|3724|3723|3722|21524
1655236700000|2022-06-14 19:58:20|||||||||8317
1655236710000|2022-06-14 19:58:30|3723|3722|3724|3723|3724|3723|3723|3722|18786
1655236720000|2022-06-14 19:58:40|||||||||7791
1655236730000|2022-06-14 19:58:50|3725|3724|3725|3724|3725|3724|3724|3724|22541
1655236740000|2022-06-14 19:59:00|3724|3723|3722|3721|3724|3724|3721|3720|22660
1655236750000|2022-06-14 19:59:10|3723|3722|3725|3724|3725|3724|3722|3721|24427
1655236760000|2022-06-14 19:59:20|3726|3725|3727|3726|3729|3728|3725|3724|38688
1655236770000|2022-06-14 19:59:30|3726|3725|3727|3726|3727|3726|3726|3725|12413
1655236780000|2022-06-14 19:59:40|3728|3727|3729|3728|3729|3728|3728|3727|26665
1655236790000|2022-06-14 19:59:50|3728|3727|3729|3727|3729|3728|3727|3726|26177
1655236800000|2022-06-14 20:00:00|3731|3726|3731|3712|3731|3727|3729|3712|104
1655236810000|2022-06-14 20:00:10|||||||||250
1655236820000|2022-06-14 20:00:20|||||||||8
1655236840000|2022-06-14 20:00:40||3715||3715||3715||3715|0
1655236850000|2022-06-14 20:00:50|||||||||6
1655236860000|2022-06-14 20:01:00|||||||||1
1655236920000|2022-06-14 20:02:00|||||||||200
1655236940000|2022-06-14 20:02:20||3712||3712||3712||3712|5
1655236950000|2022-06-14 20:02:30||3713||3713||3713||3713|11
1655236960000|2022-06-14 20:02:40||3722||3722||3722||3722|0
1655236970000|2022-06-14 20:02:50|||||||||36
1655236980000|2022-06-14 20:03:00|||||||||1200
1655236990000|2022-06-14 20:03:10||3723||3723||3723||3723|200
1655237000000|2022-06-14 20:03:20||3722||3722||3722||3722|1100
1655237010000|2022-06-14 20:03:30||3725||3725||3725||3725|3
1655237040000|2022-06-14 20:04:00|3729|3722|3731|3715|3731|3722|3725|3715|911
1655237050000|2022-06-14 20:04:10|||||||||1
1655237060000|2022-06-14 20:04:20|||||||||10
1655237070000|2022-06-14 20:04:30|3730||3730||3730||3730||0
1655237090000|2022-06-14 20:04:50|3731|3718|3730|3718|3731|3718|3730|3718|880372
1655237100000|2022-06-14 20:05:00|||||||||1
1655237140000|2022-06-14 20:05:40|||||||||100
1655237160000|2022-06-14 20:06:00|||||||||100
1655237220000|2022-06-14 20:07:00|3731|3721|3731|3721|3731|3721|3731|3721|100
1655237240000|2022-06-14 20:07:20|||||||||1
1655237250000|2022-06-14 20:07:30||3729||3729||3729||3729|1
1655237270000|2022-06-14 20:07:50|||||||||2
1655237280000|2022-06-14 20:08:00||3721||3721||3721||3721|537
1655237290000|2022-06-14 20:08:10|3730||3730||3730||3730||0
1655237470000|2022-06-14 20:11:10|||||||||201
1655237540000|2022-06-14 20:12:20|3728|3722|3730|3722|3730|3722|3728|3722|613
1655237550000|2022-06-14 20:12:30|3731|3725|3744|3722|3745|3731|3731|3722|2000
1655237590000|2022-06-14 20:13:10|3743|3724|3743|3722|3743|3724|3743|3722|99
1655237610000|2022-06-14 20:13:30|3742||3742||3742||3742||0
1655237650000|2022-06-14 20:14:10|||||||||18
1655237660000|2022-06-14 20:14:20|||||||||7
1655237670000|2022-06-14 20:14:30||3726||3726||3726||3726|200
1655237680000|2022-06-14 20:14:40|3745||3743||3745||3743||0
1655237720000|2022-06-14 20:15:20||3730||3726||3735||3726|5201
1655237730000|2022-06-14 20:15:30|||||||||600
1655237750000|2022-06-14 20:15:50|3745|3738|3745|3741|3745|3741|3743|3738|200
1655237770000|2022-06-14 20:16:10||3738||3738||3738||3738|303
1655237780000|2022-06-14 20:16:20||3726||3738||3738||3726|183
1655237790000|2022-06-14 20:16:30|3730|3727|3730|3727|3730|3727|3730|3727|377
1655237800000|2022-06-14 20:16:40||3726||3726||3726||3726|1400
1655237810000|2022-06-14 20:16:50|3745|3735|3745|3726|3745|3735|3745|3726|3363
1655237830000|2022-06-14 20:17:10||3730||3730||3730||3730|0
1655237900000|2022-06-14 20:18:20|||||||||1
1655237980000|2022-06-14 20:19:40|||||||||1
1655238020000|2022-06-14 20:20:20|||||||||20
1655238030000|2022-06-14 20:20:30|3743|3732|3743|3732|3743|3732|3743|3732|2
1655238050000|2022-06-14 20:20:50|||||||||7
1655238080000|2022-06-14 20:21:20|||||||||1
1655238090000|2022-06-14 20:21:30|||||||||3
1655238120000|2022-06-14 20:22:00|||||||||21
1655238130000|2022-06-14 20:22:10|||||||||2
1655238140000|2022-06-14 20:22:20|3733||3743||3743||3733||100
1655238160000|2022-06-14 20:22:40|||||||||15
1655238180000|2022-06-14 20:23:00|||||||||15
1655238270000|2022-06-14 20:24:30|||||||||10
1655238310000|2022-06-14 20:25:10|||||||||3
1655238320000|2022-06-14 20:25:20|||||||||4
1655238340000|2022-06-14 20:25:40|||||||||5
1655238380000|2022-06-14 20:26:20|||||||||1000
1655238390000|2022-06-14 20:26:30|||||||||200
1655238430000|2022-06-14 20:27:10|||||||||1
1655238610000|2022-06-14 20:30:10|||||||||2
1655238630000|2022-06-14 20:30:30|||||||||1
1655238680000|2022-06-14 20:31:20|||||||||5
1655238690000|2022-06-14 20:31:30|3742|3736|3742|3736|3742|3736|3742|3736|0
1655238750000|2022-06-14 20:32:30||3732||3732||3732||3732|100
1655238760000|2022-06-14 20:32:40|||||||||2
1655238790000|2022-06-14 20:33:10|||||||||10
1655238840000|2022-06-14 20:34:00|||||||||10
1655238870000|2022-06-14 20:34:30|||||||||2
1655238880000|2022-06-14 20:34:40|||||||||3
1655238890000|2022-06-14 20:34:50|||||||||2000
1655238950000|2022-06-14 20:35:50|||||||||27
1655238980000|2022-06-14 20:36:20|||||||||1
1655239000000|2022-06-14 20:36:40|||||||||1
1655239030000|2022-06-14 20:37:10|||||||||17
1655239090000|2022-06-14 20:38:10|||||||||1
1655239210000|2022-06-14 20:40:10|||||||||9
1655239240000|2022-06-14 20:40:40||3735||3732||3735||3732|40
1655239260000|2022-06-14 20:41:00|||||||||6
1655239280000|2022-06-14 20:41:20|||||||||6
1655239300000|2022-06-14 20:41:40|||||||||10
1655239310000|2022-06-14 20:41:50|||||||||3
1655239320000|2022-06-14 20:42:00|||||||||3
1655239330000|2022-06-14 20:42:10|||||||||49
1655239370000|2022-06-14 20:42:50|||||||||119
1655239390000|2022-06-14 20:43:10|||||||||1
1655239430000|2022-06-14 20:43:50|||||||||1
1655239450000|2022-06-14 20:44:10|||||||||2
1655239510000|2022-06-14 20:45:10|||||||||50
1655239520000|2022-06-14 20:45:20|||||||||1
1655239540000|2022-06-14 20:45:40|3741||3741||3741||3741||0
1655239550000|2022-06-14 20:45:50|||||||||1
1655239590000|2022-06-14 20:46:30|||||||||2
1655239600000|2022-06-14 20:46:40|||||||||14
1655239610000|2022-06-14 20:46:50|||||||||50
1655239620000|2022-06-14 20:47:00|||||||||1
1655239640000|2022-06-14 20:47:20|||||||||2
1655239680000|2022-06-14 20:48:00||3730||3730||3730||3730|0
1655239690000|2022-06-14 20:48:10|||||||||3
1655239700000|2022-06-14 20:48:20|3734||3734||3734||3734||100
1655239710000|2022-06-14 20:48:30|3741||3741||3741||3741||202
1655239770000|2022-06-14 20:49:30|||||||||2396
1655239800000|2022-06-14 20:50:00||3740||3730||3740||3730|2000
1655239830000|2022-06-14 20:50:30|||||||||1
1655239850000|2022-06-14 20:50:50|||||||||101
1655239910000|2022-06-14 20:51:50|||||||||2
1655239960000|2022-06-14 20:52:40|||||||||1
1655239990000|2022-06-14 20:53:10|||||||||1
1655240000000|2022-06-14 20:53:20|||||||||2
1655240010000|2022-06-14 20:53:30|||||||||20
1655240020000|2022-06-14 20:53:40|||||||||250
1655240030000|2022-06-14 20:53:50|||||||||46
1655240050000|2022-06-14 20:54:10|||||||||55
1655240060000|2022-06-14 20:54:20|||||||||150
1655240150000|2022-06-14 20:55:50|||||||||2
1655240160000|2022-06-14 20:56:00|||||||||1
1655240200000|2022-06-14 20:56:40|||||||||2
1655240210000|2022-06-14 20:56:50|||||||||215
1655240220000|2022-06-14 20:57:00|||||||||6
1655240260000|2022-06-14 20:57:40|||||||||2
1655240300000|2022-06-14 20:58:20|||||||||2
1655240320000|2022-06-14 20:58:40|||||||||14
1655240460000|2022-06-14 21:01:00|||||||||3
1655240600000|2022-06-14 21:03:20|||||||||3
1655240610000|2022-06-14 21:03:30|||||||||5
1655240650000|2022-06-14 21:04:10|||||||||1
1655240680000|2022-06-14 21:04:40|||||||||1
1655240690000|2022-06-14 21:04:50|||||||||100
1655240780000|2022-06-14 21:06:20|3739|3731|3739|3731|3739|3731|3739|3731|0
1655240790000|2022-06-14 21:06:30|||||||||80
1655240800000|2022-06-14 21:06:40|||||||||1
1655240810000|2022-06-14 21:06:50||3730||3732||3732||3730|0
1655240870000|2022-06-14 21:07:50|||||||||11
1655240890000|2022-06-14 21:08:10|||||||||7
1655240910000|2022-06-14 21:08:30|||||||||16
1655240920000|2022-06-14 21:08:40|||||||||3
1655240950000|2022-06-14 21:09:10|||||||||4
1655240990000|2022-06-14 21:09:50|||||||||1
1655241020000|2022-06-14 21:10:20|||||||||2
1655241050000|2022-06-14 21:10:50|||||||||10
1655241070000|2022-06-14 21:11:10|||||||||10
1655241150000|2022-06-14 21:12:30|||||||||55
1655241180000|2022-06-14 21:13:00|||||||||1
1655241200000|2022-06-14 21:13:20|||||||||1
1655241210000|2022-06-14 21:13:30|||||||||6
1655241230000|2022-06-14 21:13:50|||||||||1
1655241280000|2022-06-14 21:14:40|||||||||6
1655241300000|2022-06-14 21:15:00|||||||||7
1655241380000|2022-06-14 21:16:20|3741|3734|3741|3732|3741|3734|3741|3732|4291
1655241460000|2022-06-14 21:17:40|3739||3739||3739||3739||2
1655241470000|2022-06-14 21:17:50|||||||||4
1655241550000|2022-06-14 21:19:10|||||||||5
1655241570000|2022-06-14 21:19:30||3735||3735||3735||3735|0
1655241580000|2022-06-14 21:19:40|||||||||75
1655241610000|2022-06-14 21:20:10|||||||||3
1655241650000|2022-06-14 21:20:50||3732||3732||3732||3732|305
1655241730000|2022-06-14 21:22:10|||||||||215
1655241750000|2022-06-14 21:22:30|||||||||1
1655241800000|2022-06-14 21:23:20|||||||||14
1655241810000|2022-06-14 21:23:30|||||||||5
1655241850000|2022-06-14 21:24:10|||||||||6
1655241900000|2022-06-14 21:25:00|||||||||10
1655241940000|2022-06-14 21:25:40|||||||||20
1655241960000|2022-06-14 21:26:00|||||||||10
1655241990000|2022-06-14 21:26:30|||||||||3
1655242020000|2022-06-14 21:27:00|||||||||20
1655242060000|2022-06-14 21:27:40|||||||||7
1655242210000|2022-06-14 21:30:10|||||||||2
1655242220000|2022-06-14 21:30:20||3735||3735||3735||3735|0
1655242240000|2022-06-14 21:30:40||3733||3733||3733||3733|11
1655242250000|2022-06-14 21:30:50|||||||||1
1655242260000|2022-06-14 21:31:00||3735||3735||3735||3735|0
1655242270000|2022-06-14 21:31:10|||||||||2
1655242300000|2022-06-14 21:31:40|||||||||26
1655242310000|2022-06-14 21:31:50|||||||||2
1655242360000|2022-06-14 21:32:40|||||||||4
1655242460000|2022-06-14 21:34:20|||||||||1
1655242470000|2022-06-14 21:34:30|||||||||1
1655242580000|2022-06-14 21:36:20|||||||||2
1655242620000|2022-06-14 21:37:00|||||||||2
1655242630000|2022-06-14 21:37:10|||||||||100
1655242680000|2022-06-14 21:38:00||3733||3733||3733||3733|100
1655242710000|2022-06-14 21:38:30||3734||3734||3734||3734|0
1655242730000|2022-06-14 21:38:50|||||||||8
1655242750000|2022-06-14 21:39:10|||||||||2
1655242760000|2022-06-14 21:39:20||3733||3735||3735||3733|3
1655242770000|2022-06-14 21:39:30||3733||3733||3736||3733|61
1655242790000|2022-06-14 21:39:50|||||||||39
1655242950000|2022-06-14 21:42:30|||||||||1
1655243000000|2022-06-14 21:43:20|||||||||5
1655243040000|2022-06-14 21:44:00|||||||||1
1655243060000|2022-06-14 21:44:20||3732||3732||3732||3732|400
1655243080000|2022-06-14 21:44:40|||||||||5
1655243120000|2022-06-14 21:45:20|||||||||25
1655243130000|2022-06-14 21:45:30||3733||3733||3733||3733|0
1655243210000|2022-06-14 21:46:50|||||||||10
1655243230000|2022-06-14 21:47:10|||||||||1
1655243260000|2022-06-14 21:47:40|||||||||1
1655243300000|2022-06-14 21:48:20|||||||||100
1655243330000|2022-06-14 21:48:50|||||||||100
1655243350000|2022-06-14 21:49:10|||||||||1
1655243370000|2022-06-14 21:49:30|||||||||3
1655243380000|2022-06-14 21:49:40|||||||||1
1655243490000|2022-06-14 21:51:30|||||||||1
1655243530000|2022-06-14 21:52:10|||||||||8
1655243710000|2022-06-14 21:55:10|||||||||3
1655243740000|2022-06-14 21:55:40|||||||||1
1655243770000|2022-06-14 21:56:10|||||||||1
1655243820000|2022-06-14 21:57:00|||||||||4
1655243850000|2022-06-14 21:57:30|||||||||4
1655243900000|2022-06-14 21:58:20|||||||||1
1655243920000|2022-06-14 21:58:40|||||||||1
1655243950000|2022-06-14 21:59:10|3740|3732|3741|3732|3741|3732|3739|3732|500
1655244010000|2022-06-14 22:00:10|3740||3740||3740||3740||101
1655244030000|2022-06-14 22:00:30|||||||||3
1655244070000|2022-06-14 22:01:10|||||||||83
1655244120000|2022-06-14 22:02:00|||||||||1
1655244130000|2022-06-14 22:02:10||3733||3733||3733||3733|0
1655244150000|2022-06-14 22:02:30|||||||||10
1655244160000|2022-06-14 22:02:40|3739||3740||3740||3739||350
1655244180000|2022-06-14 22:03:00|||||||||6
1655244320000|2022-06-14 22:05:20|||||||||3
1655244540000|2022-06-14 22:09:00|||||||||1
1655244570000|2022-06-14 22:09:30|3741||3741||3741||3741||1001
1655244620000|2022-06-14 22:10:20|||||||||82
1655244650000|2022-06-14 22:10:50|||||||||1
1655244660000|2022-06-14 22:11:00|||||||||2
1655244720000|2022-06-14 22:12:00|||||||||50
1655244790000|2022-06-14 22:13:10|||||||||1
1655244830000|2022-06-14 22:13:50|||||||||14
1655244840000|2022-06-14 22:14:00||3734||3734||3734||3734|0
1655244880000|2022-06-14 22:14:40||3733||3733||3733||3733|100
1655244900000|2022-06-14 22:15:00|||||||||30
1655245040000|2022-06-14 22:17:20|||||||||2
1655245060000|2022-06-14 22:17:40|3739||3741||3741||3739||13
1655245070000|2022-06-14 22:17:50|||||||||10
1655245090000|2022-06-14 22:18:10|||||||||5
1655245150000|2022-06-14 22:19:10|||||||||1
1655245220000|2022-06-14 22:20:20|||||||||10
1655245230000|2022-06-14 22:20:30|3739||3741||3741||3739||180
1655245260000|2022-06-14 22:21:00|||||||||44
1655245380000|2022-06-14 22:23:00|||||||||1
1655245390000|2022-06-14 22:23:10|||||||||3
1655245400000|2022-06-14 22:23:20|||||||||1
1655245410000|2022-06-14 22:23:30|||||||||2
1655245420000|2022-06-14 22:23:40|||||||||1
1655245460000|2022-06-14 22:24:20|||||||||3
1655245490000|2022-06-14 22:24:50|||||||||50
1655245500000|2022-06-14 22:25:00|||||||||85
1655245600000|2022-06-14 22:26:40|||||||||2
1655245610000|2022-06-14 22:26:50|||||||||2
1655245670000|2022-06-14 22:27:50|||||||||2
1655245690000|2022-06-14 22:28:10|||||||||10
1655245830000|2022-06-14 22:30:30|||||||||21
1655245910000|2022-06-14 22:31:50|||||||||1
1655245940000|2022-06-14 22:32:20|||||||||30
1655245960000|2022-06-14 22:32:40|||||||||18
1655245970000|2022-06-14 22:32:50|||||||||4
1655245990000|2022-06-14 22:33:10|||||||||3
1655246040000|2022-06-14 22:34:00|||||||||607
1655246060000|2022-06-14 22:34:20|3802|3729|3802|3729|3802|3729|3802|3729|1
1655246080000|2022-06-14 22:34:40|3801|3728|3801|3728|3801|3728|3801|3728|0
1655246140000|2022-06-14 22:35:40|3802|3729|3802|3729|3802|3729|3802|3729|0
1655246160000|2022-06-14 22:36:00|3801|3728|3802|3729|3802|3729|3801|3728|0
1655246190000|2022-06-14 22:36:30|3801|3728|3801|3728|3801|3728|3801|3728|0
1655246260000|2022-06-14 22:37:40|3802|3729|3802|3729|3802|3729|3802|3729|0
1655246290000|2022-06-14 22:38:10|3747||3747||3747||3747||0
1655246300000|2022-06-14 22:38:20|3746|3728|3746|3728|3746|3728|3746|3728|0
1655246310000|2022-06-14 22:38:30|3747|3729|3746|3728|3747|3729|3746|3728|0
1655246320000|2022-06-14 22:38:40|3747|3729|3747|3729|3747|3729|3746|3728|0
1655246330000|2022-06-14 22:38:50|3746|3728|3747|3729|3747|3729|3746|3728|0
1655246340000|2022-06-14 22:39:00|3746|3728|3747|3729|3747|3729|3746|3728|0
1655246370000|2022-06-14 22:39:30|3801|3728|3801|3728|3801|3728|3801|3728|0
1655246400000|2022-06-14 22:40:00|3802|3729|3802|3729|3802|3729|3801|3728|0
1655246560000|2022-06-14 22:42:40|3742|3728|3801|3728|3802|3728|3742|3728|0
1655246580000|2022-06-14 22:43:00|3802|3729|3801|3728|3802|3729|3801|3728|0
1655246720000|2022-06-14 22:45:20|3802|3729|3802|3729|3802|3729|3802|3729|0
1655246740000|2022-06-14 22:45:40|3801|3728|3801|3728|3801|3728|3801|3728|0
1655246760000|2022-06-14 22:46:00|3802|3729|3802|3729|3802|3729|3801|3728|0
1655246790000|2022-06-14 22:46:30|3801|3728|3802|3729|3802|3729|3801|3728|0
1655246800000|2022-06-14 22:46:40|3746|3728|3745|3728|3746|3728|3745|3728|0
1655246810000|2022-06-14 22:46:50|3746|3729|3746|3729|3746|3729|3746|3729|0
1655246840000|2022-06-14 22:47:20|3745|3728|3745|3728|3745|3728|3745|3728|0
1655246860000|2022-06-14 22:47:40|3746|3729|3746|3729|3746|3729|3746|3729|0
1655246870000|2022-06-14 22:47:50|3745|3728|3745|3728|3745|3728|3745|3728|0
1655246900000|2022-06-14 22:48:20|3746|3729|3746|3729|3746|3729|3746|3729|0
1655246960000|2022-06-14 22:49:20|3745|3728|3745|3728|3745|3728|3745|3728|0
1655247040000|2022-06-14 22:50:40|||||||||1
1655247120000|2022-06-14 22:52:00|||||||||3
1655247170000|2022-06-14 22:52:50|||||||||20
1655247180000|2022-06-14 22:53:00|||||||||100
1655247230000|2022-06-14 22:53:50|||||||||1
1655247280000|2022-06-14 22:54:40|||||||||2
1655247310000|2022-06-14 22:55:10|||||||||18
1655247340000|2022-06-14 22:55:40|||||||||300
1655247370000|2022-06-14 22:56:10|||||||||1
1655247460000|2022-06-14 22:57:40|||||||||1
1655247550000|2022-06-14 22:59:10|||||||||30
1655247600000|2022-06-14 23:00:00|||||||||15
1655247610000|2022-06-14 23:00:10|||||||||1
1655247620000|2022-06-14 23:00:20|||||||||1
1655247630000|2022-06-14 23:00:30|||||||||1
1655247700000|2022-06-14 23:01:40|||||||||5
1655247730000|2022-06-14 23:02:10|||||||||2
1655247760000|2022-06-14 23:02:40|||||||||3
1655248020000|2022-06-14 23:07:00|||||||||200
1655248040000|2022-06-14 23:07:20|||||||||1
1655248070000|2022-06-14 23:07:50||3732||3732||3732||3732|15
1655248160000|2022-06-14 23:09:20|||||||||5
1655248230000|2022-06-14 23:10:30|||||||||5
1655248290000|2022-06-14 23:11:30|||||||||5
1655248390000|2022-06-14 23:13:10|||||||||6
1655248490000|2022-06-14 23:14:50|||||||||2000
1655248500000|2022-06-14 23:15:00|||||||||1
1655248510000|2022-06-14 23:15:10|||||||||13
1655248580000|2022-06-14 23:16:20|3732|3730|3732|3730|3732|3730|3732|3730|259
1655248610000|2022-06-14 23:16:50|||||||||100
1655248640000|2022-06-14 23:17:20|||||||||3
1655248670000|2022-06-14 23:17:50|||||||||9
1655248760000|2022-06-14 23:19:20|||||||||250
1655248860000|2022-06-14 23:21:00|||||||||2
1655248880000|2022-06-14 23:21:20|||||||||2
1655248890000|2022-06-14 23:21:30|||||||||100
1655248900000|2022-06-14 23:21:40|||||||||1
1655248910000|2022-06-14 23:21:50|||||||||222
1655248960000|2022-06-14 23:22:40|||||||||2
1655248990000|2022-06-14 23:23:10|||||||||6
1655249020000|2022-06-14 23:23:40|||||||||210
1655249100000|2022-06-14 23:25:00|||||||||25
1655249160000|2022-06-14 23:26:00|||||||||100
1655249190000|2022-06-14 23:26:30|||||||||1
1655249270000|2022-06-14 23:27:50|||||||||234
1655249280000|2022-06-14 23:28:00|||||||||1
1655249320000|2022-06-14 23:28:40|||||||||30
1655249370000|2022-06-14 23:29:30|||||||||20
1655249380000|2022-06-14 23:29:40|||||||||1
1655249420000|2022-06-14 23:30:20|||||||||4
1655249430000|2022-06-14 23:30:30|||||||||2
1655249490000|2022-06-14 23:31:30|||||||||32
1655249550000|2022-06-14 23:32:30|3735|3732|3735|3732|3735|3732|3735|3732|314
1655249570000|2022-06-14 23:32:50||3730||3734||3734||3730|0
1655249580000|2022-06-14 23:33:00||3730||3730||3730||3730|386
1655249720000|2022-06-14 23:35:20||3732||3732||3732||3732|0
1655249740000|2022-06-14 23:35:40||3730||3730||3730||3730|490
1655249760000|2022-06-14 23:36:00|||||||||50
1655249790000|2022-06-14 23:36:30|||||||||1
1655249810000|2022-06-14 23:36:50||3731||3731||3731||3731|0
1655249960000|2022-06-14 23:39:20||3730||3730||3730||3730|0
1655250000000|2022-06-14 23:40:00|||||||||25
1655250010000|2022-06-14 23:40:10||3732||3732||3732||3732|0
1655250020000|2022-06-14 23:40:20|||||||||1
1655250040000|2022-06-14 23:40:40|||||||||100
1655250050000|2022-06-14 23:40:50||3730||3730||3730||3730|1
1655250060000|2022-06-14 23:41:00|||||||||1
1655250070000|2022-06-14 23:41:10||3731||3731||3731||3731|1
1655250090000|2022-06-14 23:41:30||3732||3732||3732||3732|0
1655250100000|2022-06-14 23:41:40|||||||||294
1655250130000|2022-06-14 23:42:10|||||||||1
1655250170000|2022-06-14 23:42:50|||||||||3
1655250190000|2022-06-14 23:43:10|||||||||1
1655250200000|2022-06-14 23:43:20|3734||3734||3734||3734||98
1655250270000|2022-06-14 23:44:30|||||||||6
1655250290000|2022-06-14 23:44:50|||||||||15
1655250330000|2022-06-14 23:45:30||3733||3733||3733||3733|2
1655250350000|2022-06-14 23:45:50||3732||3732||3732||3732|0
1655250380000|2022-06-14 23:46:20|||||||||20
1655250400000|2022-06-14 23:46:40|||||||||2
1655250410000|2022-06-14 23:46:50|||||||||8
1655250420000|2022-06-14 23:47:00|||||||||303
1655250480000|2022-06-14 23:48:00|||||||||83
1655250500000|2022-06-14 23:48:20|3735||3735||3735||3735||600
1655250510000|2022-06-14 23:48:30|||||||||1
1655250550000|2022-06-14 23:49:10|||||||||1
1655250560000|2022-06-14 23:49:20|3745|3735|3745|3735|3745|3735|3745|3735|662
1655250590000|2022-06-14 23:49:50|||||||||4
1655250630000|2022-06-14 23:50:30|||||||||5
1655250650000|2022-06-14 23:50:50||3732||3732||3732||3732|450
1655250660000|2022-06-14 23:51:00|||||||||10
1655250680000|2022-06-14 23:51:20||3735||3735||3735||3735|2
1655250700000|2022-06-14 23:51:40|||||||||1
1655250720000|2022-06-14 23:52:00|||||||||1
1655250740000|2022-06-14 23:52:20||3732||3732||3732||3732|20
1655250760000|2022-06-14 23:52:40|||||||||1
1655250780000|2022-06-14 23:53:00||3735||3735||3735||3735|3
1655250790000|2022-06-14 23:53:10|||||||||1
1655250830000|2022-06-14 23:53:50|||||||||10
1655250860000|2022-06-14 23:54:20|||||||||10
1655250920000|2022-06-14 23:55:20||3737||3737||3737||3737|0
1655250950000|2022-06-14 23:55:50||3736||3736||3736||3736|4
1655250980000|2022-06-14 23:56:20||3737||3737||3737||3737|0
1655251010000|2022-06-14 23:56:50|||||||||2
1655251080000|2022-06-14 23:58:00|||||||||1
1655251110000|2022-06-14 23:58:30||3735||3735||3735||3735|27
1655251130000|2022-06-14 23:58:50|||||||||100
1655251140000|2022-06-14 23:59:00|||||||||2501
1655251150000|2022-06-14 23:59:10||3737||3737||3737||3737|500
1655251160000|2022-06-14 23:59:20||3735||3735||3737||3735|104
1655251170000|2022-06-14 23:59:30|||||||||2
1655251190000|2022-06-14 23:59:50|||||||||5
1655280000000|2022-06-15 08:00:00|3729|3712|3770|3725|3770|3725|3729|3712|185
1655280040000|2022-06-15 08:00:40||3729||3725||3729||3725|4
1655280050000|2022-06-15 08:00:50|||||||||24
1655280060000|2022-06-15 08:01:00|3768||3770||3770||3768||0
1655280100000|2022-06-15 08:01:40||3726||3726||3726||3726|0
1655280120000|2022-06-15 08:02:00|3743|3727|3743|3726|3743|3727|3743|3726|0
1655280230000|2022-06-15 08:03:50||3731||3726||3731||3726|185
1655280290000|2022-06-15 08:04:50||3729||3726||3729||3726|23
1655280300000|2022-06-15 08:05:00|||||||||10
1655280330000|2022-06-15 08:05:30||3729||3726||3729||3726|50
1655280410000|2022-06-15 08:06:50||3727||3727||3727||3727|0
1655280470000|2022-06-15 08:07:50|3736|3728|3736|3729|3736|3729|3736|3728|30
1655280490000|2022-06-15 08:08:10|||||||||30
1655280500000|2022-06-15 08:08:20|3743||3743||3743||3743||200
1655280530000|2022-06-15 08:08:50|||||||||20
1655280610000|2022-06-15 08:10:10|3742||3743||3743||3742||0
1655280620000|2022-06-15 08:10:20|3742||3743||3743||3742||2
1655280760000|2022-06-15 08:12:40|3742||3743||3743||3742||0
1655280770000|2022-06-15 08:12:50|3741||3743||3743||3741||0
1655280820000|2022-06-15 08:13:40||3740||3729||3740||3729|1016
1655281230000|2022-06-15 08:20:30||3730||3730||3730||3729|0
1655281320000|2022-06-15 08:22:00||3731||3731||3731||3731|0
1655281340000|2022-06-15 08:22:20||3732||3736||3736||3731|0
1655281350000|2022-06-15 08:22:30|||||||||50
1655281360000|2022-06-15 08:22:40|3752||3768||3770||3752||78
1655281370000|2022-06-15 08:22:50|3764||3768||3770||3764||0
1655281430000|2022-06-15 08:23:50|3764||3764||3764||3764||0
1655281470000|2022-06-15 08:24:30|3770||3764||3770||3764||0
1655281490000|2022-06-15 08:24:50|3770||3768||3770||3768||0
1655281530000|2022-06-15 08:25:30||3737||3737||3737||3737|0
1655281540000|2022-06-15 08:25:40||3738||3738||3738||3738|0
1655281550000|2022-06-15 08:25:50||3739||3739||3739||3739|0
1655281560000|2022-06-15 08:26:00|3751||3768||3770||3751||22
1655281580000|2022-06-15 08:26:20|3751||3768||3768||3751||0
1655281600000|2022-06-15 08:26:40||3736||3736||3736||3736|0
1655281610000|2022-06-15 08:26:50|3770||3770||3770||3770||1
1655281630000|2022-06-15 08:27:10|3768||3768||3768||3768||2
1655281640000|2022-06-15 08:27:20|3751||3770||3770||3751||0
1655281650000|2022-06-15 08:27:30|3768||3768||3768||3768||0
1655281720000|2022-06-15 08:28:40|3750||3768||3768||3750||0
1655281730000|2022-06-15 08:28:50|3750||3768||3768||3750||0
1655281740000|2022-06-15 08:29:00|3770|3745|3770|3736|3770|3746|3770|3736|70
1655281750000|2022-06-15 08:29:10||3750||3750||3750||3750|0
1655281760000|2022-06-15 08:29:20|||||||||10
1655281800000|2022-06-15 08:30:00|||||||||10
1655281820000|2022-06-15 08:30:20||3740||3736||3740||3736|0
1655281830000|2022-06-15 08:30:30|||||||||19
1655281900000|2022-06-15 08:31:40||3750||3750||3750||3750|0
1655281960000|2022-06-15 08:32:40|||||||||54
1655282210000|2022-06-15 08:36:50|||||||||1
1655282250000|2022-06-15 08:37:30|3780||3780||3780||3780||0
1655282470000|2022-06-15 08:41:10|3809||3780||3840||3780||0
1655282510000|2022-06-15 08:41:50|3778||3780||3780||3778||0
1655282520000|2022-06-15 08:42:00|||||||||400
1655282580000|2022-06-15 08:43:00|3777||3780||3780||3777||0
1655282600000|2022-06-15 08:43:20|3777||3780||3780||3777||8
1655282650000|2022-06-15 08:44:10|||||||||26
1655282660000|2022-06-15 08:44:20|3809|3751|3800|3752|3850|3752|3784|3751|210
1655282670000|2022-06-15 08:44:30|3795||3800||3800||3795||0
1655282680000|2022-06-15 08:44:40|3829|3751|3780|3751|3850|3751|3780|3751|0
1655282690000|2022-06-15 08:44:50|3809|3750|3812|3760|3833|3760|3788|3750|0
1655282710000|2022-06-15 08:45:10||3764||3760||3764||3760|1
1655282740000|2022-06-15 08:45:40|3808|3756|3792|3756|3841|3756|3792|3756|0
1655282750000|2022-06-15 08:45:50|3788||3788||3788||3788||101
1655282760000|2022-06-15 08:46:00|3787||3787||3787||3787||0
1655282800000|2022-06-15 08:46:40|3785||3787||3787||3785||0
1655282960000|2022-06-15 08:49:20|3786||3786||3786||3786||0
1655283000000|2022-06-15 08:50:00|||||||||56
1655283010000|2022-06-15 08:50:10|3784||3784||3784||3784||0
1655283020000|2022-06-15 08:50:20|||||||||1
1655283050000|2022-06-15 08:50:50|3783||3783||3783||3783||0
1655283070000|2022-06-15 08:51:10|||||||||70
1655283080000|2022-06-15 08:51:20|3784||3784||3784||3784||0
1655283100000|2022-06-15 08:51:40|3783||3784||3784||3783||0
1655283150000|2022-06-15 08:52:30|3780||3780||3780||3780||0
1655283180000|2022-06-15 08:53:00|3784||3784||3786||3781||0
1655283200000|2022-06-15 08:53:20|3781||3784||3786||3781||0
1655283230000|2022-06-15 08:53:50|3783||3783||3783||3783||0
1655283270000|2022-06-15 08:54:30|3781||3781||3781||3781||0
1655283300000|2022-06-15 08:55:00|||||||||23
1655283330000|2022-06-15 08:55:30|3780||3780||3780||3780||0
1655283430000|2022-06-15 08:57:10|3779||3779||3779||3779||0
1655283540000|2022-06-15 08:59:00|3778||3778||3778||3778||0
1655283620000|2022-06-15 09:00:20||3755||3755||3755||3755|500
1655283640000|2022-06-15 09:00:40|3777||3777||3777||3777||0
1655283740000|2022-06-15 09:02:20|3776||3776||3776||3776||0
1655283760000|2022-06-15 09:02:40||3752||3752||3752||3752|0
1655283860000|2022-06-15 09:04:20|3775||3775||3775||3775||0
1655283960000|2022-06-15 09:06:00|3774||3774||3774||3774||0
1655284070000|2022-06-15 09:07:50|3773||3773||3773||3773||0
1655284170000|2022-06-15 09:09:30|3772||3772||3772||3772||0
1655284270000|2022-06-15 09:11:10|3771||3771||3771||3771||0
1655284370000|2022-06-15 09:12:50|3770||3770||3770||3770||0
1655284470000|2022-06-15 09:14:30|3769||3769||3769||3769||0
1655284790000|2022-06-15 09:19:50|||||||||2
1655284900000|2022-06-15 09:21:40|||||||||2
1655285330000|2022-06-15 09:28:50|3776|3755|3776|3752|3776|3755|3776|3752|0
1655285340000|2022-06-15 09:29:00||3760||3760||3760||3760|0
1655285420000|2022-06-15 09:30:20|||||||||18
1655285530000|2022-06-15 09:32:10|3773||3776||3776||3773||0
1655285670000|2022-06-15 09:34:30|3773||3776||3776||3773||0
1655285730000|2022-06-15 09:35:30|3773||3776||3776||3773||0
1655285810000|2022-06-15 09:36:50|||||||||210
1655285900000|2022-06-15 09:38:20|3772||3776||3776||3772||0
1655286220000|2022-06-15 09:43:40|3771||3776||3776||3771||0
1655286410000|2022-06-15 09:46:50|3771||3776||3776||3771||0
1655286480000|2022-06-15 09:48:00|||||||||1
1655286610000|2022-06-15 09:50:10||3763||3763||3763||3763|0
1655286630000|2022-06-15 09:50:30|3772||3776||3776||3772||0
1655286650000|2022-06-15 09:50:50||3760||3760||3760||3760|0
1655286670000|2022-06-15 09:51:10||3755||3752||3755||3752|0
1655286680000|2022-06-15 09:51:20||3765||3765||3765||3765|50
1655286720000|2022-06-15 09:52:00|3771||3776||3776||3771||0
1655286780000|2022-06-15 09:53:00|||||||||1
1655287030000|2022-06-15 09:57:10|3771||3776||3776||3771||0
1655287120000|2022-06-15 09:58:40|3799||3780||3799||3780||0
1655287130000|2022-06-15 09:58:50|3774||3780||3780||3774||0
1655287160000|2022-06-15 09:59:20|3774||3780||3780||3774||0
1655287210000|2022-06-15 10:00:10|||||||||17
1655287220000|2022-06-15 10:00:20|3773||3780||3780||3773||0
1655287230000|2022-06-15 10:00:30|3776||3776||3776||3776||0
1655287280000|2022-06-15 10:01:20|3809||3780||3809||3780||0
1655287390000|2022-06-15 10:03:10|3776||3776||3776||3776||0
1655287550000|2022-06-15 10:05:50||3756||3756||3756||3752|300
1655287560000|2022-06-15 10:06:00||3752||3756||3756||3752|0
1655287580000|2022-06-15 10:06:20|3775||3775||3775||3775||0
1655287600000|2022-06-15 10:06:40|3771||3775||3775||3771||0
1655287710000|2022-06-15 10:08:30|||||||||20
1655287730000|2022-06-15 10:08:50|3774||3774||3774||3774||0
1655287740000|2022-06-15 10:09:00|3771||3774||3774||3771||0
1655287870000|2022-06-15 10:11:10|3773||3773||3773||3773||0
1655287920000|2022-06-15 10:12:00|3770||3773||3773||3770||0
1655288030000|2022-06-15 10:13:50|3770||3773||3773||3770||0
1655288050000|2022-06-15 10:14:10|3769||3773||3773||3769||0
1655288070000|2022-06-15 10:14:30|||||||||1
1655288170000|2022-06-15 10:16:10|3769||3773||3773||3769||0
1655288250000|2022-06-15 10:17:30|3772||3772||3772||3772||0
1655288280000|2022-06-15 10:18:00|3768||3772||3772||3768||92
1655288500000|2022-06-15 10:21:40|||||||||20
1655288680000|2022-06-15 10:24:40||3760||3761||3761||3756|0
1655288690000|2022-06-15 10:24:50||3756||3756||3762||3756|100
1655288780000|2022-06-15 10:26:20|3763|3750|3756|3750|3763|3756|3756|3750|550
1655288790000|2022-06-15 10:26:30|3764||3754||3764||3754||1
1655288800000|2022-06-15 10:26:40|3764|3740|3750|3736|3764|3740|3750|3733|243
1655288810000|2022-06-15 10:26:50||3733||3733||3733||3733|0
1655288830000|2022-06-15 10:27:10||3743||3743||3743||3743|0
1655288850000|2022-06-15 10:27:30|3756|3736|3776|3743|3779|3744|3756|3733|0
1655288860000|2022-06-15 10:27:40|3772|3736|3768|3744|3772|3744|3768|3733|0
1655288890000|2022-06-15 10:28:10|3767|3740|3767|3743|3767|3743|3767|3740|0
1655288920000|2022-06-15 10:28:40||3744||3744||3744||3740|0
1655288970000|2022-06-15 10:29:30||3740||3745||3745||3740|0
1655289030000|2022-06-15 10:30:30|3766||3766||3766||3766||0
1655289070000|2022-06-15 10:31:10||3740||3745||3745||3736|0
1655289100000|2022-06-15 10:31:40||3746||3745||3746||3745|0
1655289110000|2022-06-15 10:31:50||3740||3745||3745||3740|0
1655289170000|2022-06-15 10:32:50|3765||3765||3765||3765||0
1655289180000|2022-06-15 10:33:00||3746||3739||3746||3739|0
1655289190000|2022-06-15 10:33:10||3745||3739||3745||3739|0
1655289200000|2022-06-15 10:33:20||3745||3745||3745||3740|0
1655289210000|2022-06-15 10:33:30||3740||3745||3745||3739|0
1655289260000|2022-06-15 10:34:20|3758||3765||3765||3758||0
1655289280000|2022-06-15 10:34:40|3758||3765||3765||3758||0
1655289310000|2022-06-15 10:35:10|||||||||1
1655289320000|2022-06-15 10:35:20|3758||3765||3765||3758||0
1655289330000|2022-06-15 10:35:30|3764||3764||3764||3764||0
1655289390000|2022-06-15 10:36:30||3740||3745||3745||3740|0
1655289400000|2022-06-15 10:36:40||3744||3740||3745||3740|0
1655289410000|2022-06-15 10:36:50||3745||3740||3745||3739|0
1655289420000|2022-06-15 10:37:00||3739||3745||3745||3739|0
1655289450000|2022-06-15 10:37:30||3740||3745||3745||3740|0
1655289490000|2022-06-15 10:38:10|3768|3740|3772|3745|3795|3745|3768|3740|0
1655289520000|2022-06-15 10:38:40|3795|3748|3772|3745|3795|3749|3772|3739|0
1655289530000|2022-06-15 10:38:50|3801|3740|3772|3745|3801|3745|3772|3739|0
1655289570000|2022-06-15 10:39:30|3771||3771||3771||3771||0
1655289580000|2022-06-15 10:39:40|||||||||8
1655289600000|2022-06-15 10:40:00||3744||3745||3745||3744|0
1655289610000|2022-06-15 10:40:10||3740||3745||3745||3739|0
1655289660000|2022-06-15 10:41:00||3747||3745||3747||3745|0
1655289710000|2022-06-15 10:41:50|3770||3770||3770||3770||0
1655289770000|2022-06-15 10:42:50|||||||||3
1655289820000|2022-06-15 10:43:40|3761|3748|3770|3748|3770|3749|3761|3745|0
1655289850000|2022-06-15 10:44:10|3769||3769||3769||3769||0
1655289870000|2022-06-15 10:44:30|3761||3769||3769||3761||0
1655289900000|2022-06-15 10:45:00||3745||3745||3745||3745|0
1655289940000|2022-06-15 10:45:40||3746||3745||3746||3745|0
1655289990000|2022-06-15 10:46:30|3768||3768||3768||3768||0
1655290000000|2022-06-15 10:46:40||3747||3747||3747||3747|0
1655290010000|2022-06-15 10:46:50|3759|3745|3768|3747|3768|3747|3759|3745|0
1655290020000|2022-06-15 10:47:00||3745||3745||3748||3745|0
1655290100000|2022-06-15 10:48:20||3750||3750||3750||3750|0
1655290120000|2022-06-15 10:48:40||3745||3745||3745||3745|0
1655290130000|2022-06-15 10:48:50|3767|3747|3767|3745|3767|3747|3767|3745|0
1655290150000|2022-06-15 10:49:10|3772|3755|3772|3755|3772|3755|3772|3755|0
1655290220000|2022-06-15 10:50:20|3761||3776||3801||3761||0
1655290330000|2022-06-15 10:52:10|||||||||500
1655290460000|2022-06-15 10:54:20||3756||3755||3756||3755|19
1655290480000|2022-06-15 10:54:40||3756||3755||3756||3755|125
1655290510000|2022-06-15 10:55:10|3775||3775||3775||3775||0
1655290530000|2022-06-15 10:55:30|3771||3775||3775||3771||0
1655290590000|2022-06-15 10:56:30|3771||3775||3775||3771||0
1655290600000|2022-06-15 10:56:40|3771||3775||3775||3771||0
1655290630000|2022-06-15 10:57:10|3774||3774||3774||3774||0
1655290740000|2022-06-15 10:59:00|3773||3772||3773||3772||0
1655290750000|2022-06-15 10:59:10|3773||3773||3773||3773||0
1655290800000|2022-06-15 11:00:00|3768|3759|3773|3755|3773|3759|3768|3755|100
1655290820000|2022-06-15 11:00:20|||||||||28
1655290860000|2022-06-15 11:01:00|3770||3770||3770||3770||0
1655290900000|2022-06-15 11:01:40|3776||3760||3776||3760||775
1655290970000|2022-06-15 11:02:50|3768|3756|3776|3760|3785|3760|3768|3755|1155
1655291080000|2022-06-15 11:04:40|||||||||22
1655291090000|2022-06-15 11:04:50||3770||3760||3770||3760|300
1655291100000|2022-06-15 11:05:00|||||||||80
1655291120000|2022-06-15 11:05:20|||||||||1
1655291200000|2022-06-15 11:06:40||3755||3755||3755||3755|0
1655291230000|2022-06-15 11:07:10|3775||3775||3775||3775||0
1655291240000|2022-06-15 11:07:20|||||||||2
1655291300000|2022-06-15 11:08:20|3773||3775||3775||3773||0
1655291330000|2022-06-15 11:08:50||3765||3755||3765||3755|601
1655291350000|2022-06-15 11:09:10|3774||3774||3774||3774||0
1655291360000|2022-06-15 11:09:20|3759||3759||3759||3759||0
1655291490000|2022-06-15 11:11:30|||||||||51
1655291590000|2022-06-15 11:13:10|3757||3757||3757||3757||0
1655291660000|2022-06-15 11:14:20|3759|3756|3776|3755|3776|3756|3759|3755|206
1655291700000|2022-06-15 11:15:00|3785||3785||3785||3785||0
1655291730000|2022-06-15 11:15:30|3784||3784||3784||3784||0
1655291800000|2022-06-15 11:16:40|||||||||4
1655291820000|2022-06-15 11:17:00|3780||3780||3780||3780||1
1655291840000|2022-06-15 11:17:20|3784||3781||3784||3781||0
1655291850000|2022-06-15 11:17:30|3782||3782||3782||3782||0
1655291860000|2022-06-15 11:17:40|3784||3780||3784||3777||0
1655291880000|2022-06-15 11:18:00|3784||3780||3784||3780||2
1655291890000|2022-06-15 11:18:10|3779||3779||3779||3779||0
1655291910000|2022-06-15 11:18:30|3776||3776||3776||3776||0
1655291930000|2022-06-15 11:18:50|3760||3760||3760||3760||19
1655292140000|2022-06-15 11:22:20|||||||||500
1655292150000|2022-06-15 11:22:30|3768||3780||3785||3768||6
1655292160000|2022-06-15 11:22:40|3776||3776||3776||3776||0
1655292180000|2022-06-15 11:23:00|3780|3756|3784|3756|3785|3756|3778|3756|0
1655292190000|2022-06-15 11:23:10|3780||3776||3780||3776||0
1655292200000|2022-06-15 11:23:20||3755||3756||3756||3755|0
1655292240000|2022-06-15 11:24:00|||||||||5
1655292250000|2022-06-15 11:24:10||3755||3755||3755||3755|28
1655292280000|2022-06-15 11:24:40|3775||3775||3775||3775||49
1655292330000|2022-06-15 11:25:30|||||||||10
1655292340000|2022-06-15 11:25:40|||||||||25
1655292370000|2022-06-15 11:26:10|||||||||2
1655292400000|2022-06-15 11:26:40|3774||3774||3774||3774||0
1655292520000|2022-06-15 11:28:40|3773||3773||3773||3773||0
1655292530000|2022-06-15 11:28:50|3774||3774||3774||3774||0
1655292620000|2022-06-15 11:30:20|3773||3773||3773||3773||0
1655292670000|2022-06-15 11:31:10|||||||||3
1655292740000|2022-06-15 11:32:20|||||||||10
1655292850000|2022-06-15 11:34:10|||||||||2
1655292890000|2022-06-15 11:34:50||3756||3755||3756||3755|54
1655292900000|2022-06-15 11:35:00|3769|3761|3769|3761|3769|3761|3769|3761|2
1655293010000|2022-06-15 11:36:50||3755||3755||3755||3755|1
1655293020000|2022-06-15 11:37:00||3761||3761||3761||3761|0
1655293150000|2022-06-15 11:39:10|3764||3764||3764||3764||1
1655293200000|2022-06-15 11:40:00|3763|3756|3762|3756|3763|3756|3762|3756|250
1655293210000|2022-06-15 11:40:10|||||||||1
1655293280000|2022-06-15 11:41:20|||||||||4
1655293320000|2022-06-15 11:42:00|||||||||100
1655293370000|2022-06-15 11:42:50|||||||||3
1655293410000|2022-06-15 11:43:30|3759||3759||3759||3759||0
1655293450000|2022-06-15 11:44:10|||||||||1
1655293460000|2022-06-15 11:44:20|||||||||24
1655293580000|2022-06-15 11:46:20|3758||3758||3758||3758||10
1655293790000|2022-06-15 11:49:50|3759||3759||3759||3759||7
1655293810000|2022-06-15 11:50:10||3757||3757||3757||3757|50
1655293890000|2022-06-15 11:51:30|||||||||51
1655293950000|2022-06-15 11:52:30|||||||||151
1655293980000|2022-06-15 11:53:00|3758||3758||3758||3758||0
1655294030000|2022-06-15 11:53:50|3759||3759||3759||3759||100
1655294120000|2022-06-15 11:55:20|||||||||3
1655294200000|2022-06-15 11:56:40|||||||||1
1655294300000|2022-06-15 11:58:20|3758|3756|3757|3756|3759|3756|3757|3756|250
1655294310000|2022-06-15 11:58:30|3759||3759||3759||3759||0
1655294390000|2022-06-15 11:59:50||3757||3757||3757||3757|0
1655294400000|2022-06-15 12:00:00|||||||||10405
1655294480000|2022-06-15 12:01:20|||||||||5
1655294580000|2022-06-15 12:03:00|||||||||2
1655294600000|2022-06-15 12:03:20|||||||||1
1655294670000|2022-06-15 12:04:30|||||||||1
1655294740000|2022-06-15 12:05:40|||||||||3
1655294750000|2022-06-15 12:05:50|||||||||1
1655294820000|2022-06-15 12:07:00|||||||||51
1655294830000|2022-06-15 12:07:10|||||||||201
1655294850000|2022-06-15 12:07:30|||||||||1
1655294870000|2022-06-15 12:07:50||3756||3756||3756||3756|200
1655294900000|2022-06-15 12:08:20|||||||||1
1655294930000|2022-06-15 12:08:50|||||||||50
1655294950000|2022-06-15 12:09:10|3758||3759||3759||3758||160
1655295010000|2022-06-15 12:10:10|3768|3758|3769|3758|3769|3758|3768|3758|1
1655295030000|2022-06-15 12:10:30|||||||||25
1655295180000|2022-06-15 12:13:00|||||||||2
1655295200000|2022-06-15 12:13:20|||||||||1
1655295230000|2022-06-15 12:13:50|||||||||6
1655295270000|2022-06-15 12:14:30|||||||||25
1655295290000|2022-06-15 12:14:50|||||||||20
1655295300000|2022-06-15 12:15:00|||||||||200
1655295320000|2022-06-15 12:15:20|3761|3759|3764|3760|3764|3760|3761|3759|200
1655295360000|2022-06-15 12:16:00|||||||||60
1655295380000|2022-06-15 12:16:20|3763|3761|3768|3762|3768|3763|3763|3761|178
1655295390000|2022-06-15 12:16:30|||||||||2
1655295420000|2022-06-15 12:17:00|3765|3761|3765|3761|3765|3761|3765|3761|625
1655295430000|2022-06-15 12:17:10|||||||||8
1655295460000|2022-06-15 12:17:40|||||||||15
1655295500000|2022-06-15 12:18:20|||||||||100
1655295540000|2022-06-15 12:19:00|||||||||10
1655295560000|2022-06-15 12:19:20|||||||||1
1655295610000|2022-06-15 12:20:10|||||||||200
1655295640000|2022-06-15 12:20:40|||||||||200
1655295660000|2022-06-15 12:21:00||3764||3764||3764||3764|200
1655295670000|2022-06-15 12:21:10|3768||3768||3768||3768||0
1655295690000|2022-06-15 12:21:30|3766||3766||3766||3766||201
1655295700000|2022-06-15 12:21:40|||||||||27
1655295720000|2022-06-15 12:22:00|||||||||200
1655295750000|2022-06-15 12:22:30|||||||||1
1655295760000|2022-06-15 12:22:40|||||||||51
1655295770000|2022-06-15 12:22:50|||||||||5
1655295780000|2022-06-15 12:23:00|||||||||200
1655295840000|2022-06-15 12:24:00|||||||||46
1655295850000|2022-06-15 12:24:10|3765|3765|3766|3764|3766|3765|3765|3764|260
1655295870000|2022-06-15 12:24:30|||||||||1
1655295990000|2022-06-15 12:26:30|3768|3765|3766|3764|3768|3765|3766|3764|450
1655296010000|2022-06-15 12:26:50|||||||||11
1655296060000|2022-06-15 12:27:40|||||||||104
1655296070000|2022-06-15 12:27:50|3769||3769||3769||3769||20
1655296090000|2022-06-15 12:28:10|||||||||6
1655296130000|2022-06-15 12:28:50|||||||||3
1655296150000|2022-06-15 12:29:10|||||||||101
1655296170000|2022-06-15 12:29:30|||||||||30
1655296210000|2022-06-15 12:30:10|||||||||12
1655296220000|2022-06-15 12:30:20|||||||||550
1655296250000|2022-06-15 12:30:50|||||||||5
1655296260000|2022-06-15 12:31:00||3766||3766||3766||3766|355
1655296270000|2022-06-15 12:31:10|3770|3767|3785|3766|3785|3767|3770|3766|1101
1655296310000|2022-06-15 12:31:50|3784|3767|3784|3767|3784|3767|3784|3767|70
1655296320000|2022-06-15 12:32:00|3775|3768|3775|3770|3775|3770|3775|3768|11
1655296340000|2022-06-15 12:32:20||3772||3772||3772||3772|40
1655296350000|2022-06-15 12:32:30|3774|3767|3772|3767|3774|3767|3772|3767|4964
1655296360000|2022-06-15 12:32:40|3771|3762|3770|3762|3771|3762|3770|3762|100
1655296390000|2022-06-15 12:33:10|||||||||10
1655296440000|2022-06-15 12:34:00|||||||||4
1655296460000|2022-06-15 12:34:20|||||||||5
1655296630000|2022-06-15 12:37:10|||||||||10
1655296660000|2022-06-15 12:37:40|||||||||12
1655296670000|2022-06-15 12:37:50|||||||||10
1655296700000|2022-06-15 12:38:20|||||||||199
1655296730000|2022-06-15 12:38:50|||||||||58
1655296740000|2022-06-15 12:39:00|||||||||458
1655296770000|2022-06-15 12:39:30|||||||||1002
1655296850000|2022-06-15 12:40:50|||||||||1
1655296860000|2022-06-15 12:41:00|||||||||74
1655296880000|2022-06-15 12:41:20|||||||||60
1655296900000|2022-06-15 12:41:40|||||||||1
1655296910000|2022-06-15 12:41:50|3765||3764||3765||3764||0
1655297020000|2022-06-15 12:43:40|3763|3758|3762|3758|3763|3758|3762|3758|202
1655297030000|2022-06-15 12:43:50|||||||||100
1655297040000|2022-06-15 12:44:00|||||||||47
1655297060000|2022-06-15 12:44:20|||||||||1
1655297100000|2022-06-15 12:45:00|||||||||2
1655297180000|2022-06-15 12:46:20|||||||||300
1655297220000|2022-06-15 12:47:00|||||||||130
1655297230000|2022-06-15 12:47:10||3760||3758||3760||3758|300
1655297250000|2022-06-15 12:47:30||3759||3758||3759||3758|100
1655297280000|2022-06-15 12:48:00|||||||||100
1655297300000|2022-06-15 12:48:20|3760|3759|3762|3758|3762|3759|3760|3758|100
1655297330000|2022-06-15 12:48:50|||||||||100
1655297430000|2022-06-15 12:50:30|||||||||30
1655297460000|2022-06-15 12:51:00|3761|3759|3761|3758|3761|3760|3761|3758|571
1655297490000|2022-06-15 12:51:30||3759||3759||3759||3759|15
1655297580000|2022-06-15 12:53:00|||||||||130
1655297600000|2022-06-15 12:53:20||3758||3758||3758||3758|8
1655297630000|2022-06-15 12:53:50|||||||||1
1655297660000|2022-06-15 12:54:20||3759||3759||3759||3759|0
1655297670000|2022-06-15 12:54:30||3758||3758||3758||3758|3
1655297680000|2022-06-15 12:54:40|||||||||1
1655297690000|2022-06-15 12:54:50|||||||||2
1655297720000|2022-06-15 12:55:20|||||||||5
1655297740000|2022-06-15 12:55:40|||||||||5
1655297750000|2022-06-15 12:55:50|3760|3755|3759|3757|3760|3757|3759|3755|610
1655297760000|2022-06-15 12:56:00|||||||||10
1655297780000|2022-06-15 12:56:20|||||||||240
1655297790000|2022-06-15 12:56:30|||||||||300
1655297810000|2022-06-15 12:56:50|||||||||1000
1655297820000|2022-06-15 12:57:00|||||||||200
1655297890000|2022-06-15 12:58:10|||||||||1
1655297900000|2022-06-15 12:58:20|3761|3758|3765|3760|3765|3761|3761|3758|2159
1655297930000|2022-06-15 12:58:50|3764||3764||3764||3764||0
1655297950000|2022-06-15 12:59:10|3780|3762|3769|3766|3780|3766|3769|3762|618
1655297970000|2022-06-15 12:59:30|3768|3765|3769|3762|3769|3765|3767|3761|623
1655297990000|2022-06-15 12:59:50|||||||||5000
1655298000000|2022-06-15 13:00:00|||||||||1
1655298030000|2022-06-15 13:00:30|||||||||19
1655298060000|2022-06-15 13:01:00|||||||||4
1655298070000|2022-06-15 13:01:10|||||||||1
1655298100000|2022-06-15 13:01:40|||||||||200
1655298110000|2022-06-15 13:01:50||3763||3763||3763||3763|1
1655298130000|2022-06-15 13:02:10|||||||||4
1655298140000|2022-06-15 13:02:20|||||||||1
1655298160000|2022-06-15 13:02:40|||||||||100
1655298170000|2022-06-15 13:02:50|3767|3762|3763|3758|3767|3762|3761|3757|505
1655298180000|2022-06-15 13:03:00|3762|3757|3760|3757|3762|3757|3760|3757|931
1655298190000|2022-06-15 13:03:10|||||||||1
1655298200000|2022-06-15 13:03:20|||||||||1
1655298260000|2022-06-15 13:04:20|||||||||550
1655298270000|2022-06-15 13:04:30|||||||||10
1655298290000|2022-06-15 13:04:50|||||||||3
1655298310000|2022-06-15 13:05:10|||||||||5
1655298330000|2022-06-15 13:05:30|||||||||6
1655298350000|2022-06-15 13:05:50|||||||||2
1655298360000|2022-06-15 13:06:00|||||||||10
1655298380000|2022-06-15 13:06:20|||||||||25
1655298420000|2022-06-15 13:07:00|||||||||50
1655298430000|2022-06-15 13:07:10|||||||||1
1655298440000|2022-06-15 13:07:20|||||||||51
1655298510000|2022-06-15 13:08:30|||||||||30
1655298580000|2022-06-15 13:09:40|||||||||4
1655298610000|2022-06-15 13:10:10|3759||3758||3759||3758||550
1655298630000|2022-06-15 13:10:30|||||||||2
1655298660000|2022-06-15 13:11:00|||||||||16
1655298720000|2022-06-15 13:12:00||3755||3755||3755||3755|2278
1655298730000|2022-06-15 13:12:10|3757||3756||3757||3756||50
1655298750000|2022-06-15 13:12:30|3754|3750|3753|3750|3754|3750|3753|3750|1030
1655298770000|2022-06-15 13:12:50|3752|3742|3751|3746|3752|3746|3750|3742|540
1655298790000|2022-06-15 13:13:10|||||||||200
1655298800000|2022-06-15 13:13:20|3750|3742|3749|3742|3750|3742|3749|3742|0
1655298820000|2022-06-15 13:13:40|||||||||2
1655298860000|2022-06-15 13:14:20|3750|3746|3759|3752|3759|3752|3750|3746|1974
1655298890000|2022-06-15 13:14:50|||||||||126
1655298910000|2022-06-15 13:15:10|||||||||10
1655298920000|2022-06-15 13:15:20|||||||||20
1655298960000|2022-06-15 13:16:00|3754|3748|3754|3748|3754|3748|3754|3748|332
1655298980000|2022-06-15 13:16:20|||||||||93
1655299010000|2022-06-15 13:16:50|||||||||2
1655299030000|2022-06-15 13:17:10|||||||||100
1655299040000|2022-06-15 13:17:20||3750||3750||3750||3750|2
1655299080000|2022-06-15 13:18:00|3752||3752||3752||3752||0
1655299100000|2022-06-15 13:18:20|3751||3751||3751||3751||0
1655299110000|2022-06-15 13:18:30|||||||||55
1655299130000|2022-06-15 13:18:50|||||||||77
1655299170000|2022-06-15 13:19:30|||||||||14
1655299190000|2022-06-15 13:19:50|||||||||1
1655299200000|2022-06-15 13:20:00|||||||||60
1655299210000|2022-06-15 13:20:10|3754|3751|3758|3752|3759|3752|3754|3751|206
1655299260000|2022-06-15 13:21:00|||||||||25
1655299320000|2022-06-15 13:22:00||3753||3752||3753||3752|200
1655299330000|2022-06-15 13:22:10|||||||||8
1655299380000|2022-06-15 13:23:00|||||||||384
1655299390000|2022-06-15 13:23:10|3755|3750|3755|3750|3755|3750|3755|3750|201
1655299400000|2022-06-15 13:23:20|||||||||5
1655299420000|2022-06-15 13:23:40|||||||||5
1655299430000|2022-06-15 13:23:50|||||||||7
1655299460000|2022-06-15 13:24:20|||||||||5
1655299520000|2022-06-15 13:25:20|||||||||59
1655299530000|2022-06-15 13:25:30|||||||||45
1655299600000|2022-06-15 13:26:40|3759||3759||3759||3759||103
1655299610000|2022-06-15 13:26:50|||||||||8
1655299620000|2022-06-15 13:27:00|||||||||200
1655299630000|2022-06-15 13:27:10|||||||||67
1655299640000|2022-06-15 13:27:20|||||||||17
1655299670000|2022-06-15 13:27:50|||||||||1
1655299680000|2022-06-15 13:28:00||3742||3742||3742||3742|0
1655299700000|2022-06-15 13:28:20|3758||3758||3758||3758||0
1655299710000|2022-06-15 13:28:30|3759||3759||3759||3759||0
1655299740000|2022-06-15 13:29:00|||||||||2
1655299770000|2022-06-15 13:29:30||3750||3750||3750||3742|5
1655299780000|2022-06-15 13:29:40||3742||3750||3750||3742|54
1655299790000|2022-06-15 13:29:50|3766|3752|3768|3742|3768|3754|3759|3742|666
1655299800000|2022-06-15 13:30:00|3767|3748|3747|3742|3767|3750|3743|3741|60342
1655299810000|2022-06-15 13:30:10|3746|3741|3741|3738|3746|3743|3740|3737|3396
1655299820000|2022-06-15 13:30:20|3740|3739|3731|3728|3740|3739|3730|3728|23384
1655299830000|2022-06-15 13:30:30|3730|3727|3727|3726|3731|3728|3727|3726|8388
1655299840000|2022-06-15 13:30:40|3726|3725|3730|3727|3730|3729|3725|3724|6905
1655299850000|2022-06-15 13:30:50|3729|3725|3730|3728|3731|3729|3728|3725|1467
1655299860000|2022-06-15 13:31:00|3729|3729|3735|3733|3735|3733|3729|3729|5898
1655299870000|2022-06-15 13:31:10|3734|3734|3737|3734|3737|3734|3734|3733|4350
1655299880000|2022-06-15 13:31:20|3738|3735|3751|3748|3751|3748|3738|3735|4676
1655299890000|2022-06-15 13:31:30|3752|3749|3752|3749|3752|3750|3750|3746|500
1655299900000|2022-06-15 13:31:40|3751|3750|3758|3755|3758|3755|3750|3749|8009
1655299910000|2022-06-15 13:31:50|3757|3754|3756|3755|3759|3758|3755|3753|9303
1655299920000|2022-06-15 13:32:00|3754|3754|3756|3754|3756|3755|3753|3751|5212
1655299930000|2022-06-15 13:32:10|3757|3753|3758|3756|3758|3756|3756|3753|3900
1655299940000|2022-06-15 13:32:20|3757|3757|3764|3761|3766|3763|3757|3757|6580
1655299950000|2022-06-15 13:32:30|3765|3762|3765|3762|3768|3766|3764|3762|4264
1655299960000|2022-06-15 13:32:40|3764|3761|3763|3761|3765|3762|3759|3756|1400
1655299970000|2022-06-15 13:32:50|3764|3762|3768|3765|3769|3767|3764|3761|7666
1655299980000|2022-06-15 13:33:00|3767|3764|3770|3768|3773|3771|3765|3764|4342
1655299990000|2022-06-15 13:33:10|3772|3769|3771|3770|3773|3770|3769|3766|2100
1655300000000|2022-06-15 13:33:20|3772|3769|3772|3770|3772|3771|3772|3769|1300
1655300010000|2022-06-15 13:33:30|3773|3771|3778|3775|3778|3775|3773|3770|2385
1655300020000|2022-06-15 13:33:40|3779|3776|3776|3775|3779|3777|3776|3775|5896
1655300030000|2022-06-15 13:33:50|3775|3774|3774|3773|3775|3774|3774|3773|1297
1655300040000|2022-06-15 13:34:00|3775|3774|3775|3773|3775|3774|3774|3773|6655
1655300050000|2022-06-15 13:34:10|3776|3774|3779|3778|3779|3778|3776|3773|1900
1655300060000|2022-06-15 13:34:20|3780|3779|3782|3780|3782|3781|3780|3779|2711
1655300070000|2022-06-15 13:34:30|3781|3781|3785|3784|3785|3784|3781|3781|3500
1655300080000|2022-06-15 13:34:40|3786|3785|3788|3786|3788|3786|3786|3784|11328
1655300090000|2022-06-15 13:34:50|3787|3785|3774|3772|3787|3785|3773|3770|14923
1655300100000|2022-06-15 13:35:00|3775|3773|3776|3773|3777|3776|3774|3772|900
1655300110000|2022-06-15 13:35:10|3777|3775|3781|3780|3782|3781|3777|3775|9428
1655300120000|2022-06-15 13:35:20|||||||||2405
1655300130000|2022-06-15 13:35:30|3780|3779|3773|3770|3781|3780|3773|3770|6726
1655300140000|2022-06-15 13:35:40|3767|3766|3768|3766|3769|3768|3767|3766|7929
1655300150000|2022-06-15 13:35:50|3767|3767|3762|3760|3768|3767|3762|3760|7640
1655300160000|2022-06-15 13:36:00|3763|3759|3762|3761|3763|3762|3762|3759|1559
1655300170000|2022-06-15 13:36:10|3763|3762|3758|3755|3763|3762|3758|3755|1082
1655300180000|2022-06-15 13:36:20|3757|3756|3756|3755|3757|3756|3754|3752|1531
1655300190000|2022-06-15 13:36:30|3757|3756|3766|3764|3766|3764|3756|3755|7833
1655300200000|2022-06-15 13:36:40|3767|3765|3769|3768|3769|3768|3767|3765|2221
1655300210000|2022-06-15 13:36:50|3768|3767|3772|3770|3772|3770|3767|3766|1811
1655300220000|2022-06-15 13:37:00|3771|3769|3774|3773|3774|3773|3770|3769|679
1655300230000|2022-06-15 13:37:10|3775|3774|3775|3773|3777|3776|3772|3770|3400
1655300240000|2022-06-15 13:37:20|3774|3772|3777|3776|3777|3776|3771|3770|2186
1655300250000|2022-06-15 13:37:30|3778|3777|3781|3779|3781|3780|3778|3777|11458
1655300260000|2022-06-15 13:37:40|3780|3780|3782|3780|3782|3781|3780|3778|1879
1655300270000|2022-06-15 13:37:50|3781|3779|3783|3782|3783|3782|3780|3779|1689
1655300280000|2022-06-15 13:38:00|3782|3781|3784|3782|3784|3783|3782|3780|2256
1655300290000|2022-06-15 13:38:10|3783|3783|3787|3785|3788|3786|3782|3781|5372
1655300300000|2022-06-15 13:38:20|3788|3786|3791|3789|3795|3793|3787|3785|8936
1655300310000|2022-06-15 13:38:30|3790|3788|3782|3780|3791|3789|3781|3780|1300
1655300320000|2022-06-15 13:38:40|3781|3781|3783|3782|3783|3782|3781|3780|3250
1655300330000|2022-06-15 13:38:50|3784|3783|3788|3786|3789|3787|3784|3783|1258
1655300340000|2022-06-15 13:39:00|3787|3785|3791|3789|3793|3791|3787|3785|1700
1655300350000|2022-06-15 13:39:10|3790|3790|3789|3787|3791|3790|3789|3787|6384
1655300360000|2022-06-15 13:39:20|3788|3786|3784|3782|3788|3786|3784|3781|6000
1655300370000|2022-06-15 13:39:30|3783|3783|3779|3778|3784|3783|3778|3776|3740
1655300380000|2022-06-15 13:39:40|3778|3777|3776|3775|3779|3778|3776|3775|8700
1655300390000|2022-06-15 13:39:50|3777|3776|3782|3781|3782|3781|3777|3776|5000
1655300400000|2022-06-15 13:40:00|3783|3782|3785|3783|3787|3784|3782|3781|1500
1655300410000|2022-06-15 13:40:10|3786|3784|3786|3785|3789|3788|3784|3783|3466
1655300420000|2022-06-15 13:40:20|3787|3784|3786|3784|3787|3786|3783|3782|664
1655300430000|2022-06-15 13:40:30|3787|3785|3791|3789|3792|3790|3787|3785|1100
1655300440000|2022-06-15 13:40:40|3790|3788|3790|3789|3790|3789|3789|3787|1100
1655300450000|2022-06-15 13:40:50|3789|3790|3792|3790|3794|3792|3789|3788|3786
1655300460000|2022-06-15 13:41:00|3791|3789|3790|3789|3793|3791|3787|3787|2733
1655300470000|2022-06-15 13:41:10|3791|3790|3793|3791|3795|3793|3791|3789|1500
1655300480000|2022-06-15 13:41:20|3794|3792|3795|3793|3795|3794|3793|3791|1177
1655300490000|2022-06-15 13:41:30|3794|3794|3799|3797|3799|3798|3794|3793|5200
1655300500000|2022-06-15 13:41:40|3800|3798|3800|3798|3800|3798|3798|3797|400
1655300510000|2022-06-15 13:41:50|3799|3799|3801|3800|3802|3801|3799|3798|6877
1655300520000|2022-06-15 13:42:00|3802|3801|3803|3802|3803|3802|3802|3800|1620
1655300530000|2022-06-15 13:42:10|3802|3801|3806|3805|3806|3805|3801|3800|9442
1655300540000|2022-06-15 13:42:20|3805|3804|3804|3803|3805|3804|3803|3802|10600
1655300550000|2022-06-15 13:42:30|3805|3804|3805|3804|3806|3805|3805|3804|2235
1655300560000|2022-06-15 13:42:40|3806|3805|3810|3809|3810|3809|3806|3805|7954
1655300570000|2022-06-15 13:42:50|3809|3808|3811|3810|3811|3810|3809|3808|2113
1655300580000|2022-06-15 13:43:00|3810|3809|3806|3805|3811|3809|3805|3803|11114
1655300590000|2022-06-15 13:43:10|3805|3804|3804|3803|3805|3804|3803|3801|6454
1655300600000|2022-06-15 13:43:20|3803|3802|3799|3797|3804|3803|3799|3797|13278
1655300610000|2022-06-15 13:43:30|3798|3796|3798|3797|3799|3798|3796|3795|5470
1655300620000|2022-06-15 13:43:40|3799|3798|3803|3801|3803|3802|3799|3798|6798
1655300630000|2022-06-15 13:43:50|3802|3802|3804|3802|3807|3805|3802|3801|15107
1655300640000|2022-06-15 13:44:00|3803|3803|3800|3799|3803|3803|3799|3798|6291
1655300650000|2022-06-15 13:44:10|3801|3800|3809|3807|3809|3807|3801|3800|6006
1655300660000|2022-06-15 13:44:20|3810|3808|3810|3808|3812|3810|3808|3807|6700
1655300670000|2022-06-15 13:44:30|3809|3809|3811|3810|3811|3810|3808|3807|3500
1655300680000|2022-06-15 13:44:40|3810|3809|3806|3804|3810|3809|3806|3804|3448
1655300690000|2022-06-15 13:44:50|3807|3805|3805|3804|3807|3805|3804|3803|1130
1655300700000|2022-06-15 13:45:00|3804|3803|3808|3807|3811|3809|3803|3801|5030
1655300710000|2022-06-15 13:45:10|3809|3806|3811|3810|3814|3813|3809|3806|4653
1655300720000|2022-06-15 13:45:20|3812|3811|3815|3814|3815|3814|3809|3808|12056
1655300730000|2022-06-15 13:45:30|3813|3812|3812|3810|3817|3816|3811|3810|6232
1655300740000|2022-06-15 13:45:40|3811|3809|3804|3803|3811|3809|3804|3803|4100
1655300750000|2022-06-15 13:45:50|3803|3802|3802|3800|3803|3802|3801|3800|1796
1655300760000|2022-06-15 13:46:00|3801|3801|3801|3800|3801|3801|3797|3796|8173
1655300770000|2022-06-15 13:46:10|3802|3801|3804|3802|3806|3804|3802|3801|17517
1655300780000|2022-06-15 13:46:20|3805|3803|3804|3802|3806|3805|3803|3801|3700
1655300790000|2022-06-15 13:46:30|3803|3801|3801|3799|3803|3802|3800|3799|2185
1655300800000|2022-06-15 13:46:40|3800|3800|3799|3798|3803|3802|3798|3797|10788
1655300810000|2022-06-15 13:46:50|3798|3797|3794|3793|3799|3797|3794|3792|7014
1655300820000|2022-06-15 13:47:00|3793|3794|3791|3790|3793|3794|3790|3789|2828
1655300830000|2022-06-15 13:47:10|3790|3789|3788|3787|3790|3789|3787|3786|2655
1655300840000|2022-06-15 13:47:20|3787|3786|3784|3783|3787|3786|3784|3783|500
1655300850000|2022-06-15 13:47:30|3785|3784|3788|3786|3789|3788|3785|3783|4295
1655300860000|2022-06-15 13:47:40|3787|3787|3788|3787|3788|3787|3787|3787|100
1655300870000|2022-06-15 13:47:50|3787|3786|3785|3784|3788|3786|3785|3784|1300
1655300880000|2022-06-15 13:48:00|3786|3785|3786|3785|3790|3788|3785|3784|1742
1655300890000|2022-06-15 13:48:10|3785|3784|3786|3785|3787|3786|3784|3783|930
1655300900000|2022-06-15 13:48:20|3787|3786|3789|3788|3790|3789|3787|3786|1250
1655300910000|2022-06-15 13:48:30|3790|3789|3790|3789|3790|3789|3789|3788|2246
1655300920000|2022-06-15 13:48:40|3791|3790|3793|3791|3794|3792|3791|3790|3100
1655300930000|2022-06-15 13:48:50|3792|3792|3794|3793|3794|3793|3792|3791|1300
1655300940000|2022-06-15 13:49:00|3795|3794|3789|3788|3797|3795|3789|3788|2837
1655300950000|2022-06-15 13:49:10|3788|3787|3786|3784|3789|3788|3785|3783|2500
1655300960000|2022-06-15 13:49:20|3785|3783|3783|3782|3785|3784|3782|3781|12605
1655300970000|2022-06-15 13:49:30|3782|3783|3783|3781|3783|3783|3782|3781|3012
1655300980000|2022-06-15 13:49:40|3782|3782|3783|3782|3783|3782|3782|3781|1458
1655300990000|2022-06-15 13:49:50|3782|3781|3781|3779|3783|3782|3781|3779|3340
1655301000000|2022-06-15 13:50:00|3780|3780|3780|3779|3781|3780|3779|3779|3010
1655301010000|2022-06-15 13:50:10|3781|3780|3782|3781|3782|3781|3780|3780|8326
1655301020000|2022-06-15 13:50:20|3783|3782|3786|3784|3787|3784|3783|3782|1627
1655301030000|2022-06-15 13:50:30|3785|3785|3788|3787|3788|3787|3785|3784|2600
1655301040000|2022-06-15 13:50:40|3789|3786|3789|3788|3789|3788|3788|3786|9299
1655301050000|2022-06-15 13:50:50|3790|3789|3790|3789|3791|3790|3789|3788|2683
1655301060000|2022-06-15 13:51:00|3789|3788|3788|3787|3790|3789|3788|3786|744
1655301070000|2022-06-15 13:51:10|3789|3788|3787|3785|3791|3790|3786|3785|1568
1655301080000|2022-06-15 13:51:20|3791|3786|3791|3790|3791|3790|3789|3786|900
1655301090000|2022-06-15 13:51:30|3790|3789|3790|3789|3791|3790|3789|3787|1589
1655301100000|2022-06-15 13:51:40|3789|3788|3782|3780|3789|3788|3781|3780|10603
1655301110000|2022-06-15 13:51:50|3781|3781|3783|3782|3783|3782|3781|3780|2800
1655301120000|2022-06-15 13:52:00|3784|3783|3785|3783|3786|3785|3783|3782|3838
1655301130000|2022-06-15 13:52:10|3784|3782|3783|3782|3785|3783|3782|3780|1502
1655301140000|2022-06-15 13:52:20|3784|3783|3782|3780|3784|3783|3781|3780|1493
1655301150000|2022-06-15 13:52:30|3781|3779|3776|3775|3781|3779|3775|3774|2930
1655301160000|2022-06-15 13:52:40|3775|3774|3775|3773|3775|3774|3774|3773|10239
1655301170000|2022-06-15 13:52:50|3776|3774|3775|3774|3776|3775|3774|3773|3400
1655301180000|2022-06-15 13:53:00|3774|3773|3775|3774|3775|3774|3774|3773|661
1655301190000|2022-06-15 13:53:10|3774|3773|3772|3770|3774|3773|3772|3770|942
1655301200000|2022-06-15 13:53:20|3773|3771|3773|3772|3773|3772|3772|3771|2869
1655301210000|2022-06-15 13:53:30|||||||||667
1655301220000|2022-06-15 13:53:40|3774|3773|3779|3778|3779|3778|3773|3772|5699
1655301230000|2022-06-15 13:53:50|3778|3777|3780|3779|3780|3779|3778|3777|819
1655301240000|2022-06-15 13:54:00|3783|3782|3786|3784|3786|3785|3783|3782|3700
1655301250000|2022-06-15 13:54:10|3787|3785|3786|3785|3788|3787|3786|3785|1709
1655301260000|2022-06-15 13:54:20|3785|3784|3782|3781|3785|3784|3782|3781|2262
1655301270000|2022-06-15 13:54:30|3783||3782||3783||3782||528
1655301280000|2022-06-15 13:54:40|3781|3780|3781|3780|3781|3780|3781|3780|677
1655301290000|2022-06-15 13:54:50|3780|3779|3780|3779|3780|3779|3780|3779|1712
1655301300000|2022-06-15 13:55:00|3779|3778|3779|3778|3779|3779|3779|3778|300
1655301310000|2022-06-15 13:55:10|||||||||2115
1655301320000|2022-06-15 13:55:20|3780|3779|3779|3778|3780|3779|3779|3778|2770
1655301330000|2022-06-15 13:55:30|3780|3779|3780|3779|3780|3779|3780|3779|1000
1655301340000|2022-06-15 13:55:40|3779|3778|3778|3777|3779|3778|3778|3776|716
1655301350000|2022-06-15 13:55:50|3779|3778|3780|3778|3780|3779|3779|3778|1963
1655301360000|2022-06-15 13:56:00|3779|3777|3778|3777|3780|3777|3777|3775|1002
1655301370000|2022-06-15 13:56:10|3777|3776|3778|3777|3778|3777|3777|3776|1400
1655301380000|2022-06-15 13:56:20|3777|3776|3777|3776|3777|3776|3777|3776|414
1655301390000|2022-06-15 13:56:30|3778|3777|3783|3782|3784|3782|3777|3777|6200
1655301400000|2022-06-15 13:56:40|3784|3781|3781|3780|3784|3782|3781|3779|4600
1655301410000|2022-06-15 13:56:50|3780|3779|3780|3779|3780|3779|3780|3779|773
1655301420000|2022-06-15 13:57:00|3779|3778|3779|3778|3779|3778|3778|3777|1600
1655301430000|2022-06-15 13:57:10|3780|3779|3780|3778|3780|3779|3779|3778|6214
1655301440000|2022-06-15 13:57:20|3779|3777|3778|3777|3780|3777|3777|3776|6127
1655301450000|2022-06-15 13:57:30|3779|3778|3778|3777|3779|3778|3778|3777|2181
1655301460000|2022-06-15 13:57:40|3777|3776|3774|3773|3777|3776|3774|3773|3028
1655301470000|2022-06-15 13:57:50|3773|3772|3771|3769|3773|3772|3770|3769|1745
1655301480000|2022-06-15 13:58:00|3770|3770|3770|3768|3771|3770|3769|3768|3600
1655301490000|2022-06-15 13:58:10|3769||3769||3769||3769||821
1655301500000|2022-06-15 13:58:20|3768|3767|3768|3767|3768|3767|3767|3766|6700
1655301510000|2022-06-15 13:58:30|3767|3766|3767|3766|3767|3766|3767|3766|3855
1655301520000|2022-06-15 13:58:40|3766|3765|3768|3767|3768|3767|3766|3765|6106
1655301530000|2022-06-15 13:58:50|3767|3766|3768|3767|3768|3767|3767|3766|2219
1655301540000|2022-06-15 13:59:00|3767|3766|3766|3765|3767|3766|3766|3765|12463
1655301550000|2022-06-15 13:59:10|3767|3766|3767|3766|3767|3766|3767|3766|1876
1655301560000|2022-06-15 13:59:20|3768|3767|3771|3770|3771|3770|3768|3767|2401
1655301570000|2022-06-15 13:59:30|3772|3771|3772|3771|3772|3771|3772|3770|1250
1655301580000|2022-06-15 13:59:40|3771|3770|3771|3770|3771|3770|3771|3770|367
1655301590000|2022-06-15 13:59:50|3770|3769|3775|3773|3775|3774|3769|3767|5700
1655301600000|2022-06-15 14:00:00|3776|3774|3772|3771|3776|3775|3772|3771|4637
1655301610000|2022-06-15 14:00:10|3771|3770|3770|3769|3771|3770|3769|3768|812
1655301620000|2022-06-15 14:00:20|3769|3768|3769|3768|3770|3769|3768|3767|1000
1655301630000|2022-06-15 14:00:30|3770|3769|3773|3772|3774|3773|3770|3769|7102
1655301640000|2022-06-15 14:00:40|3774|3773|3770|3769|3774|3773|3770|3768|1200
1655301650000|2022-06-15 14:00:50|3769|3768|3769|3768|3769|3768|3768|3767|1250
1655301660000|2022-06-15 14:01:00|3770|3769|3771|3770|3772|3771|3770|3769|2232
1655301670000|2022-06-15 14:01:10|3772|3771|3773|3772|3773|3772|3771|3770|800
1655301680000|2022-06-15 14:01:20|3774|3773|3775|3774|3775|3774|3774|3773|600
1655301690000|2022-06-15 14:01:30|||||||||662
1655301700000|2022-06-15 14:01:40|3776|3775|3776|3775|3778|3776|3776|3775|4200
1655301710000|2022-06-15 14:01:50|3777|3776|3777|3776|3777|3776|3777|3776|689
1655301720000|2022-06-15 14:02:00|3776|3775|3773|3772|3776|3775|3772|3771|1828
1655301730000|2022-06-15 14:02:10|3772||3773||3773||3772||900
1655301740000|2022-06-15 14:02:20|3774|3773|3773|3772|3774|3773|3773|3772|1345
1655301750000|2022-06-15 14:02:30|3772|3771|3769|3768|3772|3771|3769|3768|1034
1655301760000|2022-06-15 14:02:40|3768|3767|3768|3767|3768|3767|3768|3767|1400
1655301770000|2022-06-15 14:02:50|3767|3766|3769|3767|3769|3768|3767|3766|2381
1655301780000|2022-06-15 14:03:00|3770|3768|3771|3770|3773|3772|3770|3768|1840
1655301790000|2022-06-15 14:03:10|3768|3767|3767|3766|3769|3768|3767|3766|200
1655301800000|2022-06-15 14:03:20|3768|3767|3767|3766|3768|3767|3767|3766|738
1655301810000|2022-06-15 14:03:30|3766|3765|3766|3764|3766|3765|3765|3764|2450
1655301820000|2022-06-15 14:03:40|3767|3765|3769|3768|3769|3768|3767|3764|1964
1655301830000|2022-06-15 14:03:50|3770|3769|3771|3770|3771|3770|3769|3768|3200
1655301840000|2022-06-15 14:04:00|3772|3771|3772|3771|3772|3771|3772|3771|1330
1655301850000|2022-06-15 14:04:10|3773|3772|3774|3772|3774|3773|3773|3772|1500
1655301860000|2022-06-15 14:04:20|3775|3773|3777|3776|3777|3776|3774|3773|1310
1655301870000|2022-06-15 14:04:30|3778|3777|3778|3776|3778|3777|3778|3776|700
1655301880000|2022-06-15 14:04:40|3777|3775|3774|3773|3777|3775|3774|3772|575
1655301890000|2022-06-15 14:04:50|3773|3772|3771|3770|3773|3772|3771|3770|504
1655301900000|2022-06-15 14:05:00|3770|3769|3768|3766|3771|3769|3767|3766|400
1655301910000|2022-06-15 14:05:10|3767|3767|3769|3768|3769|3768|3767|3766|1700
1655301920000|2022-06-15 14:05:20|3770|3769|3770|3769|3771|3770|3769|3768|1550
1655301930000|2022-06-15 14:05:30|3771|3770|3772|3771|3773|3771|3771|3770|800
1655301940000|2022-06-15 14:05:40|3773|3772|3773|3772|3773|3772|3772|3771|2200
1655301950000|2022-06-15 14:05:50|3772|3771|3772|3771|3772|3772|3772|3771|0
1655301960000|2022-06-15 14:06:00|3771|3770|3770|3769|3771|3770|3770|3769|438
1655301970000|2022-06-15 14:06:10|3769|3768|3769|3768|3770|3769|3769|3768|0
1655301980000|2022-06-15 14:06:20|3768|3767|3775|3774|3775|3774|3768|3767|5479
1655301990000|2022-06-15 14:06:30|3774|3773|3774|3773|3775|3774|3774|3773|655
1655302000000|2022-06-15 14:06:40|3773|3772|3775|3774|3775|3774|3772|3771|1626
1655302010000|2022-06-15 14:06:50|3776|3775|3776|3775|3777|3776|3775|3774|2094
1655302020000|2022-06-15 14:07:00|3777|3776|3779|3778|3779|3778|3777|3776|7500
1655302030000|2022-06-15 14:07:10|3780|3779|3781|3780|3781|3780|3780|3778|1200
1655302040000|2022-06-15 14:07:20|3782|3781|3781|3779|3782|3781|3780|3779|3025
1655302050000|2022-06-15 14:07:30|3782|3780|3781|3780|3782|3781|3781|3779|2224
1655302060000|2022-06-15 14:07:40|3782|3781|3782|3781|3782|3781|3781|3780|1000
1655302070000|2022-06-15 14:07:50|3783|3782|3785|3784|3785|3784|3783|3782|3949
1655302080000|2022-06-15 14:08:00|3786|3785|3786|3785|3786|3785|3785|3784|1500
1655302090000|2022-06-15 14:08:10|3787|3786|3786|3785|3787|3786|3786|3785|8312
1655302100000|2022-06-15 14:08:20|3787|3786|3787|3786|3787|3786|3787|3786|815
1655302110000|2022-06-15 14:08:30|3786|3785|3785|3784|3787|3785|3785|3784|2345
1655302120000|2022-06-15 14:08:40|3782|3782|3782|3781|3782|3782|3780|3779|500
1655302130000|2022-06-15 14:08:50|3781|3780|3781|3780|3781|3780|3781|3780|700
1655302140000|2022-06-15 14:09:00|3780|3779|3782|3781|3782|3781|3780|3779|1778
1655302150000|2022-06-15 14:09:10|3781|3780|3781|3780|3781|3780|3781|3780|600
1655302160000|2022-06-15 14:09:20|3780|3779|3780|3779|3780|3779|3779|3778|300
1655302170000|2022-06-15 14:09:30|3779|3778|3777|3776|3779|3778|3777|3775|1733
1655302180000|2022-06-15 14:09:40|||||||||2193
1655302190000|2022-06-15 14:09:50|3776|3775|3776|3775|3776|3775|3776|3775|1078
1655302200000|2022-06-15 14:10:00|3777|3776|3775|3774|3777|3776|3775|3774|2408
1655302210000|2022-06-15 14:10:10|3774|3773|3774|3773|3774|3773|3772|3771|2047
1655302220000|2022-06-15 14:10:20|3773|3772|3772|3770|3774|3773|3771|3770|403
1655302230000|2022-06-15 14:10:30|3771|3771|3773|3772|3773|3772|3771|3770|2048
1655302240000|2022-06-15 14:10:40|3772|3771|3776|3775|3776|3775|3772|3771|8865
1655302250000|2022-06-15 14:10:50|3777|3776|3778|3777|3778|3777|3777|3776|3407
1655302260000|2022-06-15 14:11:00|3777|3776|3778|3777|3778|3777|3777|3776|800
1655302270000|2022-06-15 14:11:10|3777|3776|3775|3774|3778|3777|3774|3773|1500
1655302280000|2022-06-15 14:11:20|3774|3773|3773|3772|3774|3773|3772|3771|500
1655302290000|2022-06-15 14:11:30|3772|3771|3771|3769|3774|3773|3770|3769|700
1655302300000|2022-06-15 14:11:40|3770|3770|3770|3769|3770|3770|3770|3768|830
1655302310000|2022-06-15 14:11:50|3769|3768|3769|3768|3769|3768|3769|3768|1042
1655302320000|2022-06-15 14:12:00|3768|3767|3769|3768|3769|3768|3768|3767|730
1655302330000|2022-06-15 14:12:10|3768|3767|3767|3766|3768|3767|3766|3765|661
1655302340000|2022-06-15 14:12:20|3768|3767|3767|3766|3768|3767|3767|3766|2563
1655302350000|2022-06-15 14:12:30|3768|3767|3769|3768|3769|3768|3768|3766|991
1655302360000|2022-06-15 14:12:40|||||||||132
1655302370000|2022-06-15 14:12:50|3770|3769|3770|3769|3770|3769|3770|3769|1000
1655302380000|2022-06-15 14:13:00|3769|3768|3770|3768|3770|3769|3769|3768|1000
1655302390000|2022-06-15 14:13:10|3769|3769|3770|3768|3770|3769|3769|3768|2490
1655302400000|2022-06-15 14:13:20|3769|3767|3768|3766|3770|3767|3767|3766|603
1655302410000|2022-06-15 14:13:30|3767|3765|3766|3765|3767|3765|3766|3765|100
1655302420000|2022-06-15 14:13:40|3765|3764|3766|3765|3767|3766|3765|3764|4150
1655302430000|2022-06-15 14:13:50|||||||||1700
1655302440000|2022-06-15 14:14:00|3767|3766|3768|3767|3768|3767|3767|3766|2579
1655302450000|2022-06-15 14:14:10|3767|3766|3767|3766|3768|3767|3766|3765|800
1655302460000|2022-06-15 14:14:20|3766|3765|3766|3765|3766|3765|3766|3765|860
1655302470000|2022-06-15 14:14:30|3765|3764|3763|3762|3765|3764|3763|3762|2830
1655302480000|2022-06-15 14:14:40|3762|3761|3763|3762|3763|3762|3761|3760|2716
1655302490000|2022-06-15 14:14:50|3762|3761|3761|3760|3763|3762|3761|3760|400
1655302500000|2022-06-15 14:15:00|3760|3759|3758|3756|3760|3759|3757|3756|7510
1655302510000|2022-06-15 14:15:10|3759|3757|3763|3762|3763|3762|3759|3756|5250
1655302520000|2022-06-15 14:15:20|3762|3761|3763|3761|3764|3763|3762|3761|1023
1655302530000|2022-06-15 14:15:30|3764|3762|3766|3765|3766|3765|3764|3761|1909
1655302540000|2022-06-15 14:15:40|3765|3764|3766|3764|3766|3765|3764|3763|2100
1655302550000|2022-06-15 14:15:50|3765|3765|3766|3765|3766|3765|3764|3762|2350
1655302560000|2022-06-15 14:16:00|3765|3764|3764|3763|3766|3765|3763|3762|686
1655302570000|2022-06-15 14:16:10|3765|3764|3765|3764|3765|3764|3765|3764|1500
1655302580000|2022-06-15 14:16:20|3766|3765|3766|3765|3768|3767|3766|3765|3700
1655302590000|2022-06-15 14:16:30|3767|3766|3769|3767|3769|3768|3767|3766|1566
1655302600000|2022-06-15 14:16:40|3770|3768|3769|3768|3770|3769|3769|3767|2400
1655302610000|2022-06-15 14:16:50|3768|3767|3773|3772|3773|3772|3767|3765|4392
1655302620000|2022-06-15 14:17:00|3772|3771|3772|3771|3773|3772|3771|3770|1240
1655302630000|2022-06-15 14:17:10|3771|3770|3770|3769|3772|3770|3769|3768|500
1655302640000|2022-06-15 14:17:20|3769|3768|3769|3768|3770|3769|3769|3767|200
1655302650000|2022-06-15 14:17:30|3768|3767|3768|3767|3768|3767|3768|3766|200
1655302660000|2022-06-15 14:17:40|3769|3768|3768|3766|3769|3768|3767|3766|2258
1655302670000|2022-06-15 14:17:50|3767||3767||3767||3767||845
1655302680000|2022-06-15 14:18:00|3766|3764|3765|3764|3766|3764|3765|3764|6458
1655302690000|2022-06-15 14:18:10|3764|3763|3761|3760|3765|3764|3761|3760|400
1655302700000|2022-06-15 14:18:20|3762|3761|3762|3761|3762|3761|3761|3760|2111
1655302710000|2022-06-15 14:18:30|3761|3760|3761|3760|3762|3761|3761|3760|300
1655302720000|2022-06-15 14:18:40|||||||||200
1655302730000|2022-06-15 14:18:50|||||||||360
1655302740000|2022-06-15 14:19:00|3760|3759|3758|3757|3760|3759|3758|3757|6162
1655302750000|2022-06-15 14:19:10|3759|3758|3758|3757|3759|3758|3758|3757|4246
1655302760000|2022-06-15 14:19:20|3759|3758|3757|3756|3759|3758|3757|3756|2177
1655302770000|2022-06-15 14:19:30|3758|3755|3759|3758|3760|3759|3757|3755|3245
1655302780000|2022-06-15 14:19:40|3760|3759|3760|3759|3760|3759|3759|3758|697
1655302790000|2022-06-15 14:19:50|3759|3758|3757|3756|3760|3758|3757|3756|864
1655302800000|2022-06-15 14:20:00|3756|3755|3756|3755|3757|3756|3756|3755|1600
1655302810000|2022-06-15 14:20:10|3755|3756|3757|3756|3757|3756|3755|3756|1985
1655302820000|2022-06-15 14:20:20|3756|3755|3761|3760|3761|3760|3756|3755|5714
1655302830000|2022-06-15 14:20:30|3760|3759|3760|3759|3760|3759|3759|3758|2000
1655302840000|2022-06-15 14:20:40|||||||||200
1655302850000|2022-06-15 14:20:50|3761|3760|3761|3760|3761|3760|3761|3760|1400
1655302860000|2022-06-15 14:21:00|3760|3759|3759|3758|3760|3759|3759|3758|846
1655302880000|2022-06-15 14:21:20||3757||3758||3758||3757|1000
1655302890000|2022-06-15 14:21:30||3757||3758||3758||3757|1437
1655302900000|2022-06-15 14:21:40|3758|3757|3755|3754|3758|3757|3755|3754|3843
1655302910000|2022-06-15 14:21:50||3753||3754||3754||3753|100
1655302920000|2022-06-15 14:22:00|3754|3753|3755|3754|3755|3754|3754|3753|260
1655302930000|2022-06-15 14:22:10|3754|3753|3756|3755|3756|3755|3754|3753|2175
1655302940000|2022-06-15 14:22:20|3755|3754|3754|3753|3755|3754|3753|3752|2612
1655302950000|2022-06-15 14:22:30|3753|3752|3753|3752|3754|3753|3752|3751|5506
1655302960000|2022-06-15 14:22:40|3752|3751|3752|3751|3753|3752|3752|3751|615
1655302970000|2022-06-15 14:22:50|3751|3750|3751|3750|3751|3750|3751|3750|1550
1655302980000|2022-06-15 14:23:00|||||||||943
1655302990000|2022-06-15 14:23:10|3750|3749|3747|3746|3750|3749|3747|3746|5912
1655303000000|2022-06-15 14:23:20|3748|3747|3748|3747|3748|3747|3747|3746|950
1655303010000|2022-06-15 14:23:30|3749|3746|3752|3750|3752|3751|3749|3746|6560
1655303020000|2022-06-15 14:23:40|3751|3749|3752|3751|3752|3751|3750|3748|1228
1655303030000|2022-06-15 14:23:50|3753|3752|3754|3753|3754|3753|3753|3752|570
1655303040000|2022-06-15 14:24:00|3755|3754|3755|3754|3755|3754|3754|3753|1100
1655303050000|2022-06-15 14:24:10|3756|3755|3755|3754|3756|3755|3755|3754|1300
1655303060000|2022-06-15 14:24:20|3756|3755|3760|3758|3760|3759|3756|3755|4186
1655303070000|2022-06-15 14:24:30|3759|3759|3759|3758|3760|3759|3759|3758|3500
1655303080000|2022-06-15 14:24:40|3760|3757|3760|3759|3760|3759|3758|3757|320
1655303090000|2022-06-15 14:24:50|3759|3758|3760|3759|3760|3759|3759|3758|2300
1655303100000|2022-06-15 14:25:00|3761|3760|3766|3765|3766|3765|3761|3760|31049
1655303110000|2022-06-15 14:25:10|3765|3764|3763|3762|3765|3764|3763|3761|1709
1655303120000|2022-06-15 14:25:20|3764|3763|3761|3759|3764|3763|3760|3759|2087
1655303130000|2022-06-15 14:25:30||3760||3760||3760||3760|0
1655303140000|2022-06-15 14:25:40|3760|3759|3761|3759|3761|3760|3760|3759|301
1655303150000|2022-06-15 14:25:50|3760|3760|3756|3755|3761|3760|3756|3754|300
1655303160000|2022-06-15 14:26:00|3757|3756|3757|3755|3757|3756|3756|3755|3540
1655303170000|2022-06-15 14:26:10||3756||3756||3756||3756|0
1655303180000|2022-06-15 14:26:20|3758|3757|3757|3756|3758|3757|3757|3756|1680
1655303190000|2022-06-15 14:26:30|3756|3755|3756|3754|3756|3755|3755|3753|800
1655303200000|2022-06-15 14:26:40|3755|3753|3755|3754|3756|3754|3755|3753|100
1655303210000|2022-06-15 14:26:50|3754|3753|3753|3752|3754|3753|3752|3751|3126
1655303220000|2022-06-15 14:27:00|3752|3751|3752|3751|3753|3752|3752|3751|2950
1655303230000|2022-06-15 14:27:10|3753|3752|3753|3751|3753|3752|3752|3751|2400
1655303240000|2022-06-15 14:27:20|3752|3752|3751|3750|3753|3752|3751|3750|800
1655303250000|2022-06-15 14:27:30|3750|3749|3751|3750|3751|3750|3750|3749|1120
1655303260000|2022-06-15 14:27:40|3750|3749|3751|3750|3751|3750|3750|3749|1000
1655303270000|2022-06-15 14:27:50||3749||3750||3750||3749|100
1655303280000|2022-06-15 14:28:00|3752|3751|3752|3751|3752|3751|3752|3750|1406
1655303290000|2022-06-15 14:28:10|3751|3750|3752|3750|3752|3751|3751|3750|333
1655303300000|2022-06-15 14:28:20|3751|3751|3751|3750|3751|3751|3750|3749|1270
1655303310000|2022-06-15 14:28:30|3752|3751|3754|3752|3754|3753|3751|3751|4750
1655303320000|2022-06-15 14:28:40|3755|3753|3754|3753|3755|3754|3754|3752|1300
1655303330000|2022-06-15 14:28:50|3755|3754|3755|3753|3755|3754|3755|3753|0
1655303340000|2022-06-15 14:29:00|3753|3752|3753|3752|3754|3753|3752|3751|1300
1655303350000|2022-06-15 14:29:10|3752|3751|3751|3750|3753|3751|3750|3749|771
1655303360000|2022-06-15 14:29:20|3750|3749|3750|3749|3751|3750|3750|3749|484
1655303370000|2022-06-15 14:29:30|3751|3750|3751|3750|3751|3750|3751|3750|2478
1655303380000|2022-06-15 14:29:40|||||||||519
1655303390000|2022-06-15 14:29:50|||||||||1289
1655303400000|2022-06-15 14:30:00|3752|3751|3752|3751|3752|3751|3752|3751|1566
1655303410000|2022-06-15 14:30:10|||||||||1012
1655303420000|2022-06-15 14:30:20|3751|3750|3751|3750|3751|3750|3749|3748|4171
1655303430000|2022-06-15 14:30:30|3750|3749|3748|3747|3750|3749|3748|3747|400
1655303440000|2022-06-15 14:30:40|3747|3746|3746|3745|3747|3746|3746|3745|4770
1655303450000|2022-06-15 14:30:50|3745|3744|3745|3744|3746|3744|3744|3743|4510
1655303460000|2022-06-15 14:31:00|3746|3745|3745|3744|3746|3745|3745|3744|1369
1655303470000|2022-06-15 14:31:10|3746|3745|3748|3747|3749|3748|3746|3745|2451
1655303480000|2022-06-15 14:31:20|3747|3745|3744|3743|3747|3745|3744|3743|1200
1655303490000|2022-06-15 14:31:30|3743|3742|3743|3742|3744|3743|3742|3741|2000
1655303500000|2022-06-15 14:31:40|3742|3741|3742|3741|3742|3741|3742|3741|906
1655303510000|2022-06-15 14:31:50|3741|3740|3742|3741|3742|3741|3741|3740|1648
1655303520000|2022-06-15 14:32:00|3743|3742|3739|3738|3743|3742|3739|3738|3293
1655303530000|2022-06-15 14:32:10|3740|3739|3739|3738|3740|3739|3739|3738|2378
1655303540000|2022-06-15 14:32:20|||||||||200
1655303550000|2022-06-15 14:32:30||3737||3738||3738||3737|200
1655303560000|2022-06-15 14:32:40|3740|3739|3742|3740|3744|3743|3740|3739|3000
1655303570000|2022-06-15 14:32:50|3743|3741|3741|3740|3743|3742|3740|3738|700
1655303580000|2022-06-15 14:33:00|||||||||100
1655303590000|2022-06-15 14:33:10|3742|3741|3741|3740|3743|3742|3741|3740|1378
1655303600000|2022-06-15 14:33:20|||||||||1099
1655303610000|2022-06-15 14:33:30|3742|3741|3744|3743|3744|3743|3742|3741|6042
1655303620000|2022-06-15 14:33:40|||||||||1202
1655303630000|2022-06-15 14:33:50|||||||||3242
1655303640000|2022-06-15 14:34:00|3743|3742|3741|3739|3743|3742|3741|3739|3234
1655303650000|2022-06-15 14:34:10|3740|3738|3740|3739|3740|3739|3739|3738|2516
1655303660000|2022-06-15 14:34:20|3741|3740|3741|3740|3741|3740|3741|3740|2673
1655303670000|2022-06-15 14:34:30|3742|3741|3743|3742|3743|3742|3742|3741|3662
1655303680000|2022-06-15 14:34:40|3744|3743|3744|3743|3744|3743|3744|3743|1100
1655303690000|2022-06-15 14:34:50|3745|3744|3745|3744|3746|3745|3745|3744|1900
1655303700000|2022-06-15 14:35:00|3746|3745|3746|3745|3746|3745|3746|3745|601
1655303710000|2022-06-15 14:35:10|3747|3746|3747|3746|3747|3746|3747|3746|1500
1655303720000|2022-06-15 14:35:20|||||||||341
1655303730000|2022-06-15 14:35:30|3746||3747||3747||3746||500
1655303740000|2022-06-15 14:35:40|3748|3747|3747|3746|3748|3747|3747|3746|950
1655303750000|2022-06-15 14:35:50|3746|3745|3745|3744|3746|3746|3744|3742|2291
1655303760000|2022-06-15 14:36:00|3744|3743|3743|3742|3744|3743|3743|3742|400
1655303770000|2022-06-15 14:36:10|3742|3741|3741|3740|3742|3741|3741|3740|2393
1655303780000|2022-06-15 14:36:20|3742|3741|3742|3741|3743|3742|3742|3741|2438
1655303790000|2022-06-15 14:36:30|3743|3742|3743|3742|3743|3742|3743|3742|200
1655303800000|2022-06-15 14:36:40|3744|3743|3744|3743|3744|3743|3744|3743|2007
1655303810000|2022-06-15 14:36:50|3745|3744|3746|3745|3746|3745|3745|3744|3085
1655303820000|2022-06-15 14:37:00|3747|3746|3747|3745|3748|3747|3746|3745|800
1655303830000|2022-06-15 14:37:10|3746|3746|3747|3746|3747|3746|3746|3746|200
1655303850000|2022-06-15 14:37:30|3748|3747|3748|3747|3748|3747|3747|3746|11186
1655303860000|2022-06-15 14:37:40|3747|3746|3744|3743|3747|3746|3743|3742|1548
1655303870000|2022-06-15 14:37:50|3743|3742|3742|3741|3744|3743|3742|3740|428
1655303880000|2022-06-15 14:38:00|3743|3742|3745|3744|3745|3744|3743|3742|1300
1655303890000|2022-06-15 14:38:10||3743||3744||3744||3743|500
1655303900000|2022-06-15 14:38:20|||||||||100
1655303910000|2022-06-15 14:38:30|||||||||200
1655303920000|2022-06-15 14:38:40|3746|3745|3748|3747|3748|3747|3746|3745|3934
1655303930000|2022-06-15 14:38:50|3749|3748|3748|3747|3749|3748|3748|3747|1450
1655303940000|2022-06-15 14:39:00|3747||3748||3748||3747||100
1655303950000|2022-06-15 14:39:10|3747|3746|3746|3745|3747|3746|3746|3745|472
1655303960000|2022-06-15 14:39:20|3745|3744|3745|3743|3746|3744|3745|3743|100
1655303970000|2022-06-15 14:39:30|3744|3744|3743|3742|3745|3744|3743|3741|200
1655303980000|2022-06-15 14:39:40|3742|3741|3741|3740|3742|3742|3740|3739|355
1655303990000|2022-06-15 14:39:50|3740|3739|3741|3740|3741|3740|3740|3739|1600
1655304000000|2022-06-15 14:40:00|||||||||100
1655304010000|2022-06-15 14:40:10|3740|3739|3741|3740|3741|3740|3740|3739|3280
1655304020000|2022-06-15 14:40:20|3740|3739|3741|3740|3741|3740|3740|3739|4300
1655304030000|2022-06-15 14:40:30|3740|3739|3740|3739|3740|3739|3739|3738|1000
1655304040000|2022-06-15 14:40:40|3741|3740|3741|3740|3741|3740|3741|3740|1700
1655304050000|2022-06-15 14:40:50|||||||||200
1655304060000|2022-06-15 14:41:00|3740|3739|3740|3739|3740|3739|3740|3739|665
1655304070000|2022-06-15 14:41:10|3741|3740|3743|3742|3743|3742|3741|3740|3952
1655304080000|2022-06-15 14:41:20|3742|3741|3743|3742|3743|3742|3742|3741|1638
1655304090000|2022-06-15 14:41:30|3742|3743|3744|3743|3744|3743|3742|3743|1207
1655304100000|2022-06-15 14:41:40|3745|3742|3744|3743|3745|3744|3744|3742|1000
1655304110000|2022-06-15 14:41:50|3743|3742|3742|3741|3743|3742|3741|3740|1000
1655304120000|2022-06-15 14:42:00|3743|3740|3744|3743|3744|3743|3743|3740|2200
1655304130000|2022-06-15 14:42:10||3742||3743||3743||3742|0
1655304140000|2022-06-15 14:42:20|3745|3744|3746|3745|3747|3746|3745|3744|1900
1655304150000|2022-06-15 14:42:30|||||||||1656
1655304160000|2022-06-15 14:42:40|3747|3746|3747|3746|3747|3746|3747|3746|400
1655304170000|2022-06-15 14:42:50|||||||||600
1655304180000|2022-06-15 14:43:00|3746|3745|3746|3745|3746|3745|3746|3745|1450
1655304190000|2022-06-15 14:43:10|3745|3744|3742|3741|3745|3744|3742|3741|700
1655304200000|2022-06-15 14:43:20|3741|3740|3741|3740|3741|3740|3741|3740|1400
1655304210000|2022-06-15 14:43:30|3740|3739|3740|3739|3740|3739|3740|3739|100
1655304220000|2022-06-15 14:43:40|3741|3740|3741|3740|3741|3740|3740|3739|1367
1655304230000|2022-06-15 14:43:50|3742|3741|3744|3743|3744|3743|3741|3740|3440
1655304240000|2022-06-15 14:44:00|3745|3744|3744|3743|3745|3744|3744|3743|3186
1655304250000|2022-06-15 14:44:10|3745|3744|3741|3740|3745|3744|3741|3740|106
1655304260000|2022-06-15 14:44:20|3742|3741|3746|3744|3747|3746|3742|3740|11173
1655304270000|2022-06-15 14:44:30|3745||3745||3746||3745||0
1655304280000|2022-06-15 14:44:40|3746|3745|3746|3745|3746|3745|3746|3745|200
1655304290000|2022-06-15 14:44:50|||||||||600
1655304300000|2022-06-15 14:45:00|||||||||133
1655304310000|2022-06-15 14:45:10|||||||||183
1655304320000|2022-06-15 14:45:20|3745|3744|3743|3742|3745|3744|3742|3741|3530
1655304330000|2022-06-15 14:45:30|3742|3741|3743|3742|3744|3743|3742|3741|1600
1655304340000|2022-06-15 14:45:40|3742|3741|3741|3740|3742|3741|3741|3739|1500
1655304350000|2022-06-15 14:45:50|3742|3739|3741|3739|3742|3741|3740|3739|710
1655304360000|2022-06-15 14:46:00|3740|3740|3740|3738|3741|3740|3739|3738|500
1655304370000|2022-06-15 14:46:10|3741|3739|3741|3740|3741|3740|3741|3739|1000
1655304380000|2022-06-15 14:46:20|||||||||400
1655304390000|2022-06-15 14:46:30|3740|3739|3740|3739|3741|3740|3740|3738|974
1655304400000|2022-06-15 14:46:40|3739|3738|3739|3738|3740|3738|3739|3738|400
1655304410000|2022-06-15 14:46:50|3738|3737|3739|3738|3739|3738|3738|3737|801
1655304420000|2022-06-15 14:47:00|3738|3737|3737|3736|3738|3737|3737|3736|1200
1655304430000|2022-06-15 14:47:10|3738|3735|3738|3737|3738|3737|3738|3735|3674
1655304440000|2022-06-15 14:47:20|3737|3736|3737|3736|3738|3736|3736|3735|600
1655304450000|2022-06-15 14:47:30|3736|3735|3737|3736|3737|3736|3736|3735|200
1655304460000|2022-06-15 14:47:40|3738|3737|3738|3737|3739|3738|3738|3736|6398
1655304470000|2022-06-15 14:47:50|3739|3736|3740|3739|3740|3739|3739|3736|725
1655304480000|2022-06-15 14:48:00|3741|3740|3737|3736|3741|3740|3737|3736|2105
1655304490000|2022-06-15 14:48:10|3738|3737|3738|3737|3738|3737|3738|3737|1100
1655304500000|2022-06-15 14:48:20|||||||||1200
1655304510000|2022-06-15 14:48:30|3739|3738|3739|3738|3739|3738|3738|3737|15296
1655304520000|2022-06-15 14:48:40|||||||||223
1655304530000|2022-06-15 14:48:50|3740|3739|3741|3740|3741|3740|3740|3739|4438
1655304540000|2022-06-15 14:49:00|3742|3741|3743|3742|3744|3742|3742|3741|4803
1655304550000|2022-06-15 14:49:10|3744||3743||3744||3743||200
1655304570000|2022-06-15 14:49:30|||||||||310
1655304580000|2022-06-15 14:49:40|3744|3743|3744|3743|3744|3743|3744|3743|210
1655304590000|2022-06-15 14:49:50|3745|3744|3746|3745|3747|3746|3745|3744|4267
1655304600000|2022-06-15 14:50:00|||||||||818
1655304610000|2022-06-15 14:50:10|3747|3746|3747|3746|3747|3746|3747|3746|300
1655304620000|2022-06-15 14:50:20|3746|3745|3747|3746|3747|3746|3746|3745|500
1655304630000|2022-06-15 14:50:30|3748|3747|3748|3747|3748|3747|3748|3747|1421
1655304640000|2022-06-15 14:50:40|3747|3746|3747|3746|3747|3746|3747|3746|137
1655304650000|2022-06-15 14:50:50|3748|3747|3748|3747|3748|3747|3748|3747|800
1655304660000|2022-06-15 14:51:00|3747|3746|3744|3743|3747|3746|3744|3743|400
1655304670000|2022-06-15 14:51:10|||||||||2649
1655304680000|2022-06-15 14:51:20|3743|3742|3741|3740|3743|3742|3741|3740|733
1655304690000|2022-06-15 14:51:30|3740|3739|3739|3738|3741|3739|3739|3738|600
1655304700000|2022-06-15 14:51:40|3738|3737|3738|3737|3739|3737|3738|3737|2491
1655304710000|2022-06-15 14:51:50|3739|3738|3738|3737|3739|3738|3738|3737|1600
1655304720000|2022-06-15 14:52:00|3737|3736|3737|3736|3738|3736|3737|3736|100
1655304730000|2022-06-15 14:52:10|||||||||2517
1655304740000|2022-06-15 14:52:20|3736|3735|3737|3736|3737|3736|3736|3735|300
1655304750000|2022-06-15 14:52:30|3738|3737|3737|3735|3738|3737|3737|3735|3423
1655304760000|2022-06-15 14:52:40|3736||3736||3737||3736||1100
1655304770000|2022-06-15 14:52:50|||||||||200
1655304780000|2022-06-15 14:53:00|3735|3734|3732|3731|3735|3734|3732|3731|5015
1655304790000|2022-06-15 14:53:10|3731|3730|3731|3730|3732|3731|3731|3730|1570
1655304800000|2022-06-15 14:53:20|3730|3729|3729|3728|3731|3730|3729|3728|4900
1655304810000|2022-06-15 14:53:30|3728|3727|3728|3727|3729|3727|3728|3727|2500
1655304820000|2022-06-15 14:53:40|3729|3728|3729|3728|3729|3728|3728|3727|4020
1655304830000|2022-06-15 14:53:50|3728|3727|3728|3727|3728|3727|3727|3726|1650
1655304840000|2022-06-15 14:54:00|3727|3726|3728|3727|3728|3727|3727|3726|100
1655304850000|2022-06-15 14:54:10|3729|3728|3728|3727|3729|3728|3727|3726|4145
1655304860000|2022-06-15 14:54:20||3726||3727||3727||3726|200
1655304870000|2022-06-15 14:54:30||3726||3727||3727||3726|100
1655304880000|2022-06-15 14:54:40|||||||||200
1655304890000|2022-06-15 14:54:50|3729|3728|3730|3729|3730|3729|3729|3728|3751
1655304900000|2022-06-15 14:55:00|3731|3730|3731|3730|3731|3730|3731|3730|1100
1655304910000|2022-06-15 14:55:10|3732|3731|3733|3732|3734|3733|3732|3731|1200
1655304920000|2022-06-15 14:55:20|3734|3733|3734|3733|3734|3733|3733|3732|700
1655304930000|2022-06-15 14:55:30|3735|3734|3734|3733|3735|3734|3734|3732|1600
1655304940000|2022-06-15 14:55:40|3733|3732|3734|3733|3734|3733|3733|3732|250
1655304950000|2022-06-15 14:55:50|3733|3732|3734|3733|3734|3733|3733|3732|600
1655304960000|2022-06-15 14:56:00|3735|3734|3735|3734|3735|3734|3734|3733|1190
1655304970000|2022-06-15 14:56:10|3736|3735|3737|3736|3737|3736|3736|3735|700
1655304980000|2022-06-15 14:56:20|3736|3735|3735|3734|3736|3735|3735|3733|800
1655304990000|2022-06-15 14:56:30|3734|3733|3735|3734|3735|3734|3734|3733|100
1655305000000|2022-06-15 14:56:40|3736|3735|3737|3736|3738|3736|3736|3735|2600
1655305010000|2022-06-15 14:56:50|3736|3735|3736|3735|3736|3735|3735|3734|0
1655305020000|2022-06-15 14:57:00|3735|3734|3735|3734|3736|3735|3735|3734|1801
1655305030000|2022-06-15 14:57:10|||||||||100
1655305040000|2022-06-15 14:57:20|||||||||113
1655305050000|2022-06-15 14:57:30|3736|3735|3735|3734|3736|3735|3735|3734|616
1655305060000|2022-06-15 14:57:40|||||||||187
1655305070000|2022-06-15 14:57:50|3736|3735|3737|3735|3737|3736|3736|3735|1526
1655305080000|2022-06-15 14:58:00|3736|3736|3736|3735|3736|3736|3736|3735|290
1655305090000|2022-06-15 14:58:10|3737|3736|3737|3736|3737|3736|3737|3736|1000
1655305110000|2022-06-15 14:58:30|3736|3735|3736|3735|3736|3736|3736|3735|100
1655305120000|2022-06-15 14:58:40|3737|3736|3737|3736|3737|3736|3736|3735|1300
1655305130000|2022-06-15 14:58:50|3738|3737|3739|3738|3739|3738|3738|3737|4311
1655305140000|2022-06-15 14:59:00|3740|3739|3742|3740|3743|3741|3740|3739|5849
1655305150000|2022-06-15 14:59:10|3741|3741|3739|3738|3741|3741|3739|3737|2003
1655305160000|2022-06-15 14:59:20|3738|3737|3738|3737|3738|3738|3738|3737|100
1655305170000|2022-06-15 14:59:30|3739|3738|3740|3739|3740|3739|3739|3738|1930
1655305180000|2022-06-15 14:59:40|||||||||700
1655305190000|2022-06-15 14:59:50|3739|3738|3739|3738|3739|3738|3739|3738|200
1655305200000|2022-06-15 15:00:00|3738|3737|3741|3740|3742|3741|3738|3737|1632
1655305210000|2022-06-15 15:00:10||3739||3740||3740||3739|983
1655305220000|2022-06-15 15:00:20|3742|3741|3742|3741|3742|3741|3742|3741|1110
1655305230000|2022-06-15 15:00:30|3741|3740|3741|3739|3742|3741|3740|3739|702
1655305240000|2022-06-15 15:00:40|3740|3740|3740|3739|3741|3740|3740|3739|324
1655305250000|2022-06-15 15:00:50|3739|3738|3740|3738|3740|3739|3739|3738|0
1655305260000|2022-06-15 15:01:00|3739|3737|3743|3741|3743|3741|3738|3737|6530
1655305270000|2022-06-15 15:01:10|3742|3740|3745|3744|3745|3744|3741|3740|6967
1655305280000|2022-06-15 15:01:20|3744|3743|3743|3742|3744|3743|3742|3741|600
1655305290000|2022-06-15 15:01:30|3744|3743|3747|3746|3747|3746|3743|3742|12896
1655305300000|2022-06-15 15:01:40|3748|3747|3749|3747|3749|3748|3748|3747|2269
1655305310000|2022-06-15 15:01:50|3750|3748|3749|3748|3750|3749|3749|3748|6296
1655305320000|2022-06-15 15:02:00|3750|3749|3751|3750|3751|3750|3750|3749|1733
1655305330000|2022-06-15 15:02:10|3752|3751|3753|3752|3753|3752|3752|3751|100
1655305340000|2022-06-15 15:02:20|3752|3751|3758|3757|3758|3757|3752|3751|20299
1655305350000|2022-06-15 15:02:30|3759|3758|3756|3754|3759|3758|3754|3753|2100
1655305360000|2022-06-15 15:02:40|3755|3755|3755|3754|3756|3755|3755|3754|1201
1655305370000|2022-06-15 15:02:50|3754|3753|3754|3753|3754|3753|3753|3752|2814
1655305380000|2022-06-15 15:03:00|3755|3754|3760|3759|3761|3760|3755|3754|4432
1655305390000|2022-06-15 15:03:10|3761|3760|3759|3758|3761|3760|3759|3758|2600
1655305400000|2022-06-15 15:03:20|3760|3759|3761|3760|3761|3760|3760|3759|2000
1655305410000|2022-06-15 15:03:30|3762|3761|3762|3761|3762|3761|3762|3761|4537
1655305420000|2022-06-15 15:03:40|||||||||180
1655305430000|2022-06-15 15:03:50|3761|3760|3761|3760|3762|3760|3761|3760|1954
1655305440000|2022-06-15 15:04:00|3760|3759|3760|3759|3760|3759|3760|3759|1700
1655305460000|2022-06-15 15:04:20|3761|3760|3761|3760|3761|3760|3761|3760|800
1655305470000|2022-06-15 15:04:30|3762|3761|3762|3761|3762|3761|3761|3761|867
1655305480000|2022-06-15 15:04:40|||||||||600
1655305500000|2022-06-15 15:05:00|3761|3760|3761|3760|3761|3761|3761|3760|100
1655305510000|2022-06-15 15:05:10|3760|3759|3760|3759|3761|3760|3759|3758|1020
1655305520000|2022-06-15 15:05:20|3759|3758|3759|3758|3760|3758|3759|3758|1300
1655305530000|2022-06-15 15:05:30|3758|3757|3759|3758|3759|3758|3758|3757|1594
1655305540000|2022-06-15 15:05:40|||||||||300
1655305550000|2022-06-15 15:05:50|3760|3759|3764|3763|3765|3764|3760|3759|3847
1655305560000|2022-06-15 15:06:00|3765|3764|3766|3765|3766|3765|3764|3763|3464
1655305570000|2022-06-15 15:06:10|||||||||300
1655305580000|2022-06-15 15:06:20|3765|3764|3767|3766|3769|3768|3765|3764|6092
1655305590000|2022-06-15 15:06:30|3766|3765|3766|3765|3766|3765|3765|3764|0
1655305600000|2022-06-15 15:06:40|||||||||1227
1655305610000|2022-06-15 15:06:50|3767|3766|3768|3767|3768|3767|3767|3766|1988
1655305620000|2022-06-15 15:07:00|3769|3768|3769|3768|3769|3768|3769|3768|200
1655305630000|2022-06-15 15:07:10|||||||||500
1655305640000|2022-06-15 15:07:20|3770|3769|3768|3767|3770|3769|3768|3767|2100
1655305650000|2022-06-15 15:07:30|3767|3766|3768|3767|3768|3767|3767|3765|740
1655305660000|2022-06-15 15:07:40|3769|3768|3769|3768|3769|3768|3769|3768|1610
1655305670000|2022-06-15 15:07:50|3770|3769|3770|3769|3771|3770|3770|3769|3202
1655305680000|2022-06-15 15:08:00|3771|3770|3772|3771|3772|3771|3770|3769|10703
1655305690000|2022-06-15 15:08:10|3773|3772|3777|3776|3778|3777|3773|3772|36521
1655305700000|2022-06-15 15:08:20|3778|3777|3778|3777|3778|3777|3775|3773|14597
1655305710000|2022-06-15 15:08:30|3777|3776|3769|3767|3777|3776|3768|3767|23031
1655305720000|2022-06-15 15:08:40|3768|3768|3768|3766|3768|3768|3767|3765|4721
1655305730000|2022-06-15 15:08:50|3767|3765|3771|3770|3772|3770|3767|3765|6957
1655305740000|2022-06-15 15:09:00|3772|3771|3776|3775|3776|3775|3772|3771|13809
1655305750000|2022-06-15 15:09:10|3777|3776|3778|3777|3779|3778|3777|3776|1100
1655305760000|2022-06-15 15:09:20|3777|3778|3777|3776|3778|3778|3777|3776|6427
1655305770000|2022-06-15 15:09:30|3776|3775|3775|3773|3776|3775|3772|3771|10839
1655305780000|2022-06-15 15:09:40|3774|3774|3779|3777|3779|3777|3774|3774|9717
1655305790000|2022-06-15 15:09:50|3778|3776|3777|3776|3779|3777|3777|3776|1379
1655305800000|2022-06-15 15:10:00|3776|3775|3776|3775|3777|3776|3776|3775|1200
1655305810000|2022-06-15 15:10:10|3777|3776|3777|3776|3777|3776|3777|3776|300
1655305820000|2022-06-15 15:10:20|||||||||100
1655305830000|2022-06-15 15:10:30|3778|3777|3779|3778|3779|3778|3778|3777|966
1655305840000|2022-06-15 15:10:40|3780|3779|3783|3781|3784|3783|3780|3779|5900
1655305850000|2022-06-15 15:10:50|3782|3782|3783|3781|3783|3782|3782|3781|400
1655305860000|2022-06-15 15:11:00|3782|3782|3782|3781|3782|3782|3782|3781|740
1655305870000|2022-06-15 15:11:10|3781|3780|3778|3777|3781|3780|3778|3776|545
1655305880000|2022-06-15 15:11:20|3777|3776|3776|3775|3778|3777|3775|3773|9479
1655305890000|2022-06-15 15:11:30|3777|3776|3780|3779|3781|3780|3777|3776|8048
1655305900000|2022-06-15 15:11:40|3779|3778|3780|3779|3781|3780|3778|3777|2200
1655305910000|2022-06-15 15:11:50|3781|3780|3782|3780|3782|3781|3778|3776|1994
1655305920000|2022-06-15 15:12:00|3783|3781|3784|3782|3784|3783|3782|3780|500
1655305930000|2022-06-15 15:12:10|3785|3783|3785|3784|3785|3784|3785|3782|493
1655305940000|2022-06-15 15:12:20|3784|3783|3782|3781|3785|3784|3782|3781|2055
1655305950000|2022-06-15 15:12:30|3783|3782|3783|3781|3783|3782|3783|3781|500
1655305960000|2022-06-15 15:12:40|3782|3782|3782|3781|3782|3782|3782|3781|600
1655305970000|2022-06-15 15:12:50|3781|3780|3781|3779|3781|3780|3780|3778|3000
1655305980000|2022-06-15 15:13:00|3780|3780|3783|3782|3783|3782|3780|3780|2681
1655305990000|2022-06-15 15:13:10|3784|3783|3786|3784|3786|3785|3783|3782|6259
1655306000000|2022-06-15 15:13:20|3785|3785|3785|3784|3786|3785|3784|3783|4225
1655306010000|2022-06-15 15:13:30|3786|3785|3786|3785|3786|3785|3786|3785|2169
1655306020000|2022-06-15 15:13:40|3787|3786|3787|3786|3787|3786|3787|3786|4216
1655306030000|2022-06-15 15:13:50|3786|3785|3784|3782|3787|3786|3783|3781|11059
1655306040000|2022-06-15 15:14:00|3783|3783|3783|3782|3784|3783|3783|3782|1301
1655306050000|2022-06-15 15:14:10|3784|3783|3785|3784|3785|3784|3784|3783|4100
1655306060000|2022-06-15 15:14:20|3784|3783|3787|3786|3787|3786|3784|3783|2803
1655306070000|2022-06-15 15:14:30|3786|3785|3787|3785|3788|3787|3786|3785|3600
1655306080000|2022-06-15 15:14:40|3788|3786|3788|3787|3788|3787|3788|3786|460
1655306090000|2022-06-15 15:14:50|3787|3786|3786|3785|3787|3787|3786|3785|500
1655306100000|2022-06-15 15:15:00|3785|3784|3785|3783|3785|3784|3785|3783|2432
1655306110000|2022-06-15 15:15:10|3784|3784|3784|3783|3785|3784|3784|3782|433
1655306120000|2022-06-15 15:15:20|3785|3784|3785|3783|3785|3784|3785|3783|1000
1655306130000|2022-06-15 15:15:30|3786|3784|3786|3784|3786|3785|3786|3783|2977
1655306140000|2022-06-15 15:15:40|3785|3783|3785|3784|3785|3784|3784|3783|548
1655306150000|2022-06-15 15:15:50|3786|3785|3786|3785|3786|3785|3786|3784|1100
1655306160000|2022-06-15 15:16:00|3787|3786|3787|3786|3787|3786|3786|3784|3055
1655306170000|2022-06-15 15:16:10|3788|3787|3787|3786|3788|3787|3787|3786|300
1655306180000|2022-06-15 15:16:20|3788|3787|3788|3786|3788|3787|3787|3786|2400
1655306190000|2022-06-15 15:16:30|3787|3787|3790|3789|3790|3789|3787|3787|1600
1655306200000|2022-06-15 15:16:40|3789|3788|3789|3788|3790|3789|3789|3788|1851
1655306210000|2022-06-15 15:16:50|3790|3789|3789|3788|3790|3789|3789|3788|2000
1655306220000|2022-06-15 15:17:00|3790|3789|3790|3789|3791|3790|3790|3789|750
1655306230000|2022-06-15 15:17:10|3789|3788|3790|3789|3790|3789|3789|3788|1071
1655306240000|2022-06-15 15:17:20|3789|3788|3787|3786|3790|3788|3787|3786|2221
1655306250000|2022-06-15 15:17:30|3788|3787|3788|3787|3788|3787|3788|3786|300
1655306260000|2022-06-15 15:17:40||3786||3787||3787||3786|1100
1655306280000|2022-06-15 15:18:00|3787|3786|3787|3786|3787|3787|3786|3784|4823
1655306290000|2022-06-15 15:18:10|3788|3787|3788|3787|3788|3787|3788|3787|409
1655306300000|2022-06-15 15:18:20|||||||||1900
1655306320000|2022-06-15 15:18:40|||||||||500
1655306330000|2022-06-15 15:18:50|3789|3788|3790|3789|3790|3789|3789|3788|6094
1655306340000|2022-06-15 15:19:00|3791|3790|3789|3788|3791|3790|3789|3787|1671
1655306350000|2022-06-15 15:19:10|3790|3787|3790|3789|3790|3789|3788|3787|4300
1655306360000|2022-06-15 15:19:20|3789|3788|3788|3787|3789|3788|3788|3787|600
1655306370000|2022-06-15 15:19:30|3787|3786|3789|3788|3789|3788|3786|3785|9497
1655306380000|2022-06-15 15:19:40|3788|3789|3789|3788|3789|3789|3788|3787|12049
1655306390000|2022-06-15 15:19:50|3788|3787|3789|3788|3789|3788|3788|3787|2170
1655306400000|2022-06-15 15:20:00|3788|3787|3787|3786|3789|3788|3787|3785|3000
1655306410000|2022-06-15 15:20:10|3788|3787|3786|3785|3788|3787|3786|3785|3547
1655306420000|2022-06-15 15:20:20|3785|3784|3783|3782|3785|3784|3783|3781|2800
1655306430000|2022-06-15 15:20:30||3781||3782||3782||3781|300
1655306440000|2022-06-15 15:20:40|3782|3781|3782|3781|3782|3781|3782|3781|720
1655306450000|2022-06-15 15:20:50|3781|3780|3781|3780|3782|3781|3781|3780|7497
1655306460000|2022-06-15 15:21:00|3780|3779|3777|3776|3780|3779|3777|3776|4148
1655306470000|2022-06-15 15:21:10|||||||||800
1655306480000|2022-06-15 15:21:20|3778|3777|3778|3777|3779|3778|3778|3777|7772
1655306490000|2022-06-15 15:21:30|3777|3776|3779|3778|3779|3778|3777|3776|2408
1655306500000|2022-06-15 15:21:40|||||||||200
1655306510000|2022-06-15 15:21:50|3778|3777|3777|3776|3778|3777|3777|3776|400
1655306520000|2022-06-15 15:22:00|3776|3775|3777|3775|3777|3776|3776|3775|274
1655306530000|2022-06-15 15:22:10|3776|3776|3775|3774|3777|3776|3775|3774|300
1655306540000|2022-06-15 15:22:20|3776|3775|3777|3776|3777|3776|3776|3775|2173
1655306550000|2022-06-15 15:22:30|3778|3777|3778|3777|3778|3777|3778|3777|900
1655306560000|2022-06-15 15:22:40|||||||||2000
1655306570000|2022-06-15 15:22:50|3779|3778|3781|3779|3781|3780|3779|3778|6465
1655306580000|2022-06-15 15:23:00|3780|3780|3781|3780|3781|3780|3780|3778|3200
1655306590000|2022-06-15 15:23:10|||||||||1500
1655306600000|2022-06-15 15:23:20|3780|3779|3781|3779|3781|3780|3780|3779|400
1655306610000|2022-06-15 15:23:30|3782|3780|3782|3780|3782|3781|3781|3780|2159
1655306620000|2022-06-15 15:23:40|3781|3781|3782|3781|3782|3781|3781|3780|500
1655306630000|2022-06-15 15:23:50|||||||||1091
1655306650000|2022-06-15 15:24:10|3783|3782|3782|3781|3783|3782|3782|3781|4327
1655306660000|2022-06-15 15:24:20|3781|3780|3781|3780|3781|3780|3781|3780|695
1655306670000|2022-06-15 15:24:30|3780|3779|3779|3778|3780|3779|3779|3778|2900
1655306680000|2022-06-15 15:24:40|3778|3777|3777|3776|3778|3777|3777|3776|0
1655306690000|2022-06-15 15:24:50|3776|3775|3776|3775|3776|3775|3776|3775|200
1655306700000|2022-06-15 15:25:00|3777|3776|3777|3776|3777|3776|3777|3776|1354
1655306710000|2022-06-15 15:25:10|3778|3777|3778|3777|3778|3777|3777|3777|2100
1655306720000|2022-06-15 15:25:20|3777|3776|3777|3776|3778|3777|3777|3776|3276
1655306730000|2022-06-15 15:25:30|3776|3775|3775|3774|3777|3775|3775|3774|200
1655306740000|2022-06-15 15:25:40|3776|3775|3776|3775|3776|3775|3775|3775|1800
1655306750000|2022-06-15 15:25:50|3777|3776|3777|3776|3777|3776|3777|3776|2300
1655306790000|2022-06-15 15:26:30|3776|3775|3776|3775|3776|3775|3776|3775|2704
1655306800000|2022-06-15 15:26:40|3775|3774|3773|3772|3775|3774|3772|3771|6027
1655306810000|2022-06-15 15:26:50|3774|3773|3774|3773|3774|3773|3773|3772|1954
1655306820000|2022-06-15 15:27:00|||||||||1600
1655306830000|2022-06-15 15:27:10|3775|3774|3775|3774|3775|3774|3775|3774|3100
1655306840000|2022-06-15 15:27:20|3776|3775|3776|3775|3776|3775|3776|3775|1900
1655306850000|2022-06-15 15:27:30|||||||||100
1655306860000|2022-06-15 15:27:40|3775|3774|3775|3774|3775|3774|3775|3774|818
1655306870000|2022-06-15 15:27:50|3776|3775|3777|3776|3777|3776|3776|3775|3525
1655306880000|2022-06-15 15:28:00|||||||||2407
1655306890000|2022-06-15 15:28:10|||||||||450
1655306920000|2022-06-15 15:28:40|||||||||200
1655306930000|2022-06-15 15:28:50|3778|3777|3780|3779|3780|3779|3778|3777|5844
1655306940000|2022-06-15 15:29:00|||||||||1000
1655306950000|2022-06-15 15:29:10|3779|3778|3779|3778|3780|3779|3779|3778|1662
1655306960000|2022-06-15 15:29:20|||||||||10039
1655306980000|2022-06-15 15:29:40|||||||||1078
1655306990000|2022-06-15 15:29:50|||||||||100
1655307000000|2022-06-15 15:30:00|3780|3779|3780|3779|3780|3779|3780|3778|800
1655307010000|2022-06-15 15:30:10|||||||||2000
1655307020000|2022-06-15 15:30:20|3779|3778|3779|3778|3779|3778|3778|3777|3284
1655307040000|2022-06-15 15:30:40|3780|3779|3779|3778|3780|3779|3779|3778|1620
1655307060000|2022-06-15 15:31:00|3780|3779|3781|3780|3781|3780|3780|3779|2771
1655307070000|2022-06-15 15:31:10|||||||||2251
1655307100000|2022-06-15 15:31:40|||||||||1200
1655307110000|2022-06-15 15:31:50|||||||||100
1655307120000|2022-06-15 15:32:00|||||||||700
1655307130000|2022-06-15 15:32:10|3780|3779|3781|3780|3781|3780|3780|3779|3924
1655307140000|2022-06-15 15:32:20|3780|3779|3780|3779|3780|3779|3780|3779|2100
1655307160000|2022-06-15 15:32:40|3781|3780|3780|3779|3781|3780|3780|3779|5822
1655307170000|2022-06-15 15:32:50|||||||||440
1655307180000|2022-06-15 15:33:00|||||||||600
1655307190000|2022-06-15 15:33:10|3781|3780|3782|3781|3782|3781|3781|3780|2239
1655307200000|2022-06-15 15:33:20|||||||||100
1655307210000|2022-06-15 15:33:30|||||||||508
1655307220000|2022-06-15 15:33:40|3783|3782|3783|3782|3783|3782|3783|3782|700
1655307230000|2022-06-15 15:33:50|3784|3783|3784|3783|3784|3783|3784|3783|2600
1655307240000|2022-06-15 15:34:00|3785|3784|3786|3785|3786|3785|3785|3784|900
1655307250000|2022-06-15 15:34:10|3787|3786|3787|3786|3787|3786|3787|3786|600
1655307260000|2022-06-15 15:34:20|3788|3787|3787|3785|3788|3787|3787|3785|3725
1655307270000|2022-06-15 15:34:30|3786|3786|3787|3786|3787|3786|3786|3785|1142
1655307280000|2022-06-15 15:34:40|3786|3785|3785|3784|3787|3786|3785|3783|1300
1655307290000|2022-06-15 15:34:50|3784|3783|3784|3783|3784|3784|3784|3783|1816
1655307300000|2022-06-15 15:35:00|3785|3784|3785|3784|3785|3784|3785|3784|700
1655307310000|2022-06-15 15:35:10|3786|3785|3787|3786|3787|3786|3786|3785|1753
1655307320000|2022-06-15 15:35:20|3788|3787|3788|3787|3788|3787|3786|3785|4730
1655307330000|2022-06-15 15:35:30|3789|3788|3789|3788|3789|3788|3788|3787|2000
1655307340000|2022-06-15 15:35:40|3788|3787|3789|3788|3789|3788|3788|3787|500
1655307350000|2022-06-15 15:35:50|||||||||1000
1655307360000|2022-06-15 15:36:00|3790|3789|3790|3789|3790|3789|3789|3787|3504
1655307370000|2022-06-15 15:36:10|||||||||103
1655307380000|2022-06-15 15:36:20|3789|3788|3789|3788|3789|3788|3789|3787|1083
1655307390000|2022-06-15 15:36:30|3790|3789|3790|3789|3790|3789|3790|3789|100
1655307400000|2022-06-15 15:36:40|3791|3790|3791|3790|3791|3790|3791|3790|1100
1655307410000|2022-06-15 15:36:50|3792|3791|3792|3791|3792|3791|3791|3790|1779
1655307420000|2022-06-15 15:37:00|3791|3790|3791|3790|3791|3790|3791|3790|100
1655307440000|2022-06-15 15:37:20|||||||||5600
1655307450000|2022-06-15 15:37:30|||||||||1113
1655307460000|2022-06-15 15:37:40|3792|3791|3792|3791|3792|3791|3792|3791|2584
1655307470000|2022-06-15 15:37:50|3793|3792|3795|3794|3795|3794|3793|3792|8594
1655307480000|2022-06-15 15:38:00|3796|3795|3796|3795|3797|3796|3796|3795|2260
1655307490000|2022-06-15 15:38:10|3797|3796|3797|3796|3797|3796|3797|3795|2001
1655307500000|2022-06-15 15:38:20|3798|3797|3797|3796|3798|3797|3797|3796|7500
1655307510000|2022-06-15 15:38:30|3798|3797|3798|3797|3798|3797|3798|3797|100
1655307520000|2022-06-15 15:38:40|3797|3796|3798|3797|3798|3797|3797|3796|400
1655307530000|2022-06-15 15:38:50|3799|3798|3799|3798|3800|3799|3798|3797|13042
1655307540000|2022-06-15 15:39:00|3800|3799|3800|3799|3800|3799|3800|3799|3014
1655307550000|2022-06-15 15:39:10|3799||3800||3800||3799||6487
1655307570000|2022-06-15 15:39:30|3799|3798|3799|3798|3799|3798|3799|3798|265
1655307580000|2022-06-15 15:39:40|3798|3797|3796|3794|3798|3797|3795|3794|827
1655307590000|2022-06-15 15:39:50|3795|3793|3794|3793|3795|3794|3794|3793|1000
1655307600000|2022-06-15 15:40:00|||||||||700
1655307610000|2022-06-15 15:40:10|3793|3792|3793|3792|3794|3793|3792|3791|600
1655307620000|2022-06-15 15:40:20|3792|3791|3793|3792|3793|3792|3792|3791|3500
1655307630000|2022-06-15 15:40:30|3794|3793|3795|3794|3796|3795|3794|3793|3395
1655307640000|2022-06-15 15:40:40|||||||||400
1655307650000|2022-06-15 15:40:50|3796|3795|3796|3795|3796|3795|3796|3795|1300
1655307660000|2022-06-15 15:41:00|3795|3794|3797|3796|3797|3796|3795|3794|2231
1655307670000|2022-06-15 15:41:10||3795||3796||3796||3795|0
1655307680000|2022-06-15 15:41:20|3796|3795|3795|3793|3796|3795|3795|3793|888
1655307690000|2022-06-15 15:41:30||3794||3794||3794||3793|0
1655307710000|2022-06-15 15:41:50|||||||||100
1655307720000|2022-06-15 15:42:00|||||||||755
1655307730000|2022-06-15 15:42:10|3794|3793|3794|3793|3794|3793|3793|3792|1172
1655307740000|2022-06-15 15:42:20|3795|3794|3795|3794|3795|3794|3795|3794|800
1655307750000|2022-06-15 15:42:30|3794||3795||3795||3794||1100
1655307760000|2022-06-15 15:42:40|||||||||2635
1655307770000|2022-06-15 15:42:50|3794|3793|3794|3793|3794|3793|3794|3793|800
1655307780000|2022-06-15 15:43:00|3792|3791|3792|3791|3792|3791|3791|3790|1756
1655307790000|2022-06-15 15:43:10|3791|3790|3792|3791|3792|3791|3791|3790|0
1655307800000|2022-06-15 15:43:20|3791|3790|3788|3787|3791|3790|3788|3787|200
1655307810000|2022-06-15 15:43:30|3787|3786|3788|3787|3788|3787|3787|3786|1000
1655307820000|2022-06-15 15:43:40|3787|3786|3788|3787|3788|3787|3787|3786|10600
1655307830000|2022-06-15 15:43:50|3787|3786|3787|3786|3788|3787|3787|3786|2500
1655307840000|2022-06-15 15:44:00|3786|3785|3786|3784|3786|3785|3785|3784|1992
1655307850000|2022-06-15 15:44:10|3785|3785|3785|3784|3786|3785|3785|3784|2679
1655307860000|2022-06-15 15:44:20|3786|3785|3786|3785|3786|3785|3785|3785|700
1655307870000|2022-06-15 15:44:30|||||||||800
1655307880000|2022-06-15 15:44:40|3787|3786|3788|3787|3788|3787|3787|3786|3466
1655307890000|2022-06-15 15:44:50|3789|3788|3791|3790|3791|3790|3789|3788|1029
1655307900000|2022-06-15 15:45:00|3790|3789|3789|3787|3790|3789|3788|3787|300
1655307910000|2022-06-15 15:45:10|3790|3789|3789|3788|3790|3789|3789|3788|1200
1655307920000|2022-06-15 15:45:20|3790|3789|3790|3789|3790|3789|3790|3788|650
1655307930000|2022-06-15 15:45:30|3789|3788|3790|3789|3790|3789|3789|3788|700
1655307940000|2022-06-15 15:45:40|3789|3788|3790|3789|3790|3789|3789|3788|650
1655307950000|2022-06-15 15:45:50|3791|3790|3790|3789|3791|3790|3790|3789|1000
1655307970000|2022-06-15 15:46:10|3791|3790|3791|3790|3791|3790|3791|3790|0
1655307980000|2022-06-15 15:46:20|3792|3791|3792|3791|3792|3791|3792|3791|800
1655307990000|2022-06-15 15:46:30|3793|3792|3790|3789|3793|3792|3790|3789|3100
1655308000000|2022-06-15 15:46:40|3791|3790|3791|3790|3791|3790|3791|3790|1400
1655308010000|2022-06-15 15:46:50|3790|3789|3790|3789|3791|3789|3790|3789|1600
1655308020000|2022-06-15 15:47:00|||||||||200
1655308040000|2022-06-15 15:47:20|3789|3788|3789|3788|3789|3788|3789|3788|900
1655308050000|2022-06-15 15:47:30|3788|3787|3788|3787|3788|3787|3788|3787|0
1655308060000|2022-06-15 15:47:40|3789|3788|3789|3788|3789|3788|3789|3788|400
1655308070000|2022-06-15 15:47:50|||||||||1100
1655308080000|2022-06-15 15:48:00|3790|3789|3786|3785|3790|3789|3786|3785|4207
1655308090000|2022-06-15 15:48:10|||||||||4490
1655308100000|2022-06-15 15:48:20|3785|3784|3785|3784|3785|3784|3785|3784|1755
1655308110000|2022-06-15 15:48:30|3784|3783|3784|3783|3784|3783|3784|3783|600
1655308120000|2022-06-15 15:48:40|3783|3782|3783|3782|3783|3782|3783|3782|100
1655308130000|2022-06-15 15:48:50|3784|3783|3783|3782|3784|3783|3783|3782|1958
1655308140000|2022-06-15 15:49:00|3784|3783|3784|3783|3784|3783|3784|3783|600
1655308150000|2022-06-15 15:49:10|||||||||500
1655308160000|2022-06-15 15:49:20|3785|3784|3786|3785|3786|3785|3784|3784|2500
1655308180000|2022-06-15 15:49:40|3787|3786|3786|3785|3787|3786|3786|3785|2900
1655308190000|2022-06-15 15:49:50|3785|3784|3783|3782|3785|3784|3783|3782|2900
1655308200000|2022-06-15 15:50:00|||||||||100
1655308210000|2022-06-15 15:50:10|3782|3781|3782|3780|3782|3781|3781|3779|515
1655308220000|2022-06-15 15:50:20|3783|3781|3784|3783|3784|3783|3783|3781|1900
1655308230000|2022-06-15 15:50:30|3783|3782|3783|3782|3784|3783|3783|3782|200
1655308240000|2022-06-15 15:50:40|3784|3783|3784|3783|3784|3783|3783|3782|600
1655308250000|2022-06-15 15:50:50|3783|3782|3783|3782|3783|3782|3783|3782|1114
1655308260000|2022-06-15 15:51:00|3782|3781|3781|3780|3783|3781|3780|3779|2202
1655308270000|2022-06-15 15:51:10|3782|3781|3780|3779|3782|3781|3780|3779|2874
1655308280000|2022-06-15 15:51:20|3779|3778|3780|3779|3780|3779|3779|3778|1817
1655308290000|2022-06-15 15:51:30|3779|3778|3779|3778|3780|3779|3779|3778|0
1655308300000|2022-06-15 15:51:40|3780|3779|3781|3780|3781|3780|3780|3779|4103
1655308310000|2022-06-15 15:51:50|3782|3781|3782|3781|3782|3781|3781|3780|600
1655308320000|2022-06-15 15:52:00|3783|3782|3783|3782|3785|3784|3783|3781|1700
1655308330000|2022-06-15 15:52:10|3782|3781|3783|3782|3783|3782|3782|3781|300
1655308340000|2022-06-15 15:52:20|||||||||1791
1655308350000|2022-06-15 15:52:30|3784|3783|3784|3783|3784|3783|3783|3782|1400
1655308360000|2022-06-15 15:52:40|3783|3782|3784|3783|3784|3783|3783|3782|0
1655308370000|2022-06-15 15:52:50||3782||3783||3783||3782|0
1655308380000|2022-06-15 15:53:00|||||||||101
1655308390000|2022-06-15 15:53:10|3783|3782|3781|3780|3783|3782|3781|3780|960
1655308410000|2022-06-15 15:53:30|3780|3779|3781|3780|3781|3780|3780|3779|4761
1655308420000|2022-06-15 15:53:40|3780|3779|3779|3778|3780|3779|3778|3777|5880
1655308430000|2022-06-15 15:53:50|3778|3777|3778|3777|3778|3777|3778|3777|1000
1655308440000|2022-06-15 15:54:00|||||||||100
1655308450000|2022-06-15 15:54:10|3779|3778|3779|3778|3779|3778|3779|3778|1504
1655308460000|2022-06-15 15:54:20|3780|3779|3780|3779|3780|3779|3780|3779|5122
1655308470000|2022-06-15 15:54:30|3781|3780|3782|3781|3783|3782|3781|3780|800
1655308480000|2022-06-15 15:54:40|3781|3780|3781|3780|3781|3780|3780|3779|1888
1655308490000|2022-06-15 15:54:50|3782|3781|3785|3783|3785|3783|3782|3781|400
1655308500000|2022-06-15 15:55:00|3784|3782|3784|3782|3785|3782|3784|3782|100
1655308510000|2022-06-15 15:55:10|3783|3783|3783|3782|3784|3783|3783|3782|689
1655308520000|2022-06-15 15:55:20|3784|3783|3784|3783|3784|3783|3784|3783|300
1655308530000|2022-06-15 15:55:30|3783||3784||3784||3783||500
1655308540000|2022-06-15 15:55:40|3782|3781|3782|3781|3782|3781|3782|3781|0
1655308550000|2022-06-15 15:55:50|3781|3780|3782|3781|3782|3781|3781|3780|0
1655308560000|2022-06-15 15:56:00|3781|3780|3781|3780|3782|3781|3781|3780|1074
1655308570000|2022-06-15 15:56:10||3779||3780||3780||3779|100
1655308580000|2022-06-15 15:56:20|||||||||1100
1655308590000|2022-06-15 15:56:30|3782|3781|3782|3781|3782|3781|3781|3780|1942
1655308620000|2022-06-15 15:57:00|3781|3780|3779|3778|3781|3780|3779|3778|2800
1655308630000|2022-06-15 15:57:10|3778|3777|3778|3777|3778|3777|3778|3777|1916
1655308640000|2022-06-15 15:57:20|3779|3778|3780|3779|3780|3779|3779|3778|3052
1655308650000|2022-06-15 15:57:30|3781|3780|3781|3779|3781|3780|3780|3779|900
1655308660000|2022-06-15 15:57:40|3782|3780|3782|3781|3782|3781|3781|3780|750
1655308670000|2022-06-15 15:57:50|3781|3780|3781|3780|3782|3780|3781|3780|302
1655308680000|2022-06-15 15:58:00|3782|3781|3783|3782|3783|3782|3782|3781|915
1655308690000|2022-06-15 15:58:10|3784|3783|3784|3783|3784|3783|3784|3783|3100
1655308700000|2022-06-15 15:58:20|3783|3782|3783|3782|3783|3782|3782|3781|300
1655308710000|2022-06-15 15:58:30|3782|3781|3782|3781|3783|3782|3782|3781|0
1655308720000|2022-06-15 15:58:40|||||||||600
1655308730000|2022-06-15 15:58:50|3781|3780|3781|3780|3782|3780|3781|3780|0
1655308740000|2022-06-15 15:59:00|3782|3781|3781|3780|3782|3781|3781|3780|3040
1655308750000|2022-06-15 15:59:10|3782|3781|3782|3781|3782|3781|3782|3781|1351
1655308760000|2022-06-15 15:59:20|3781|3780|3782|3780|3782|3780|3781|3780|600
1655308770000|2022-06-15 15:59:30|3781|3781|3781|3780|3782|3781|3781|3780|100
1655308780000|2022-06-15 15:59:40|3782|3781|3782|3781|3782|3781|3782|3781|400
1655308810000|2022-06-15 16:00:10|3783|3782|3783|3782|3783|3782|3783|3782|1700
1655308820000|2022-06-15 16:00:20|||||||||400
1655308830000|2022-06-15 16:00:30|3782|3781|3783|3782|3783|3782|3782|3781|1209
1655308840000|2022-06-15 16:00:40|3784|3783|3783|3782|3784|3783|3783|3782|1100
1655308850000|2022-06-15 16:00:50|3784|3783|3784|3783|3784|3783|3783|3782|0
1655308860000|2022-06-15 16:01:00|3785|3784|3785|3784|3785|3784|3785|3784|1800
1655308870000|2022-06-15 16:01:10|3784|3783|3784|3783|3784|3783|3784|3783|700
1655308880000|2022-06-15 16:01:20|3785|3784|3785|3784|3785|3784|3785|3784|0
1655308890000|2022-06-15 16:01:30|3786|3785|3785|3784|3786|3785|3785|3784|1200
1655308900000|2022-06-15 16:01:40|||||||||175
1655308910000|2022-06-15 16:01:50|3786|3785|3787|3786|3787|3786|3786|3784|2200
1655308920000|2022-06-15 16:02:00|3788|3787|3788|3787|3788|3787|3788|3787|603
1655308950000|2022-06-15 16:02:30|3789|3788|3789|3788|3791|3790|3789|3788|6900
1655308960000|2022-06-15 16:02:40|3790|3789|3791|3789|3791|3790|3790|3788|3056
1655308970000|2022-06-15 16:02:50|3790|3790|3790|3789|3791|3790|3790|3789|200
1655308980000|2022-06-15 16:03:00|3789|3788|3788|3787|3790|3788|3788|3787|100
1655308990000|2022-06-15 16:03:10|3787|3786|3786|3785|3787|3786|3785|3784|684
1655309000000|2022-06-15 16:03:20|3785|3784|3785|3784|3786|3784|3785|3784|1300
1655309010000|2022-06-15 16:03:30|||||||||100
1655309020000|2022-06-15 16:03:40|3786|3785|3786|3785|3786|3785|3786|3785|1600
1655309030000|2022-06-15 16:03:50|||||||||1476
1655309040000|2022-06-15 16:04:00|3785|3784|3783|3782|3785|3784|3783|3782|2000
1655309050000|2022-06-15 16:04:10|3784|3783|3784|3783|3784|3783|3784|3783|250
1655309060000|2022-06-15 16:04:20|||||||||220
1655309070000|2022-06-15 16:04:30|3783|3782|3782|3781|3783|3782|3782|3781|100
1655309080000|2022-06-15 16:04:40|3783|3782|3783|3782|3783|3782|3783|3782|1400
1655309090000|2022-06-15 16:04:50|||||||||754
1655309100000|2022-06-15 16:05:00|||||||||230
1655309110000|2022-06-15 16:05:10|3782|3781|3782|3781|3782|3781|3782|3781|200
1655309120000|2022-06-15 16:05:20|3781|3780|3781|3780|3782|3780|3781|3780|1138
1655309130000|2022-06-15 16:05:30|3780|3779|3782|3781|3782|3781|3780|3779|3115
1655309140000|2022-06-15 16:05:40|3781|3780|3778|3777|3781|3780|3778|3776|300
1655309150000|2022-06-15 16:05:50|3779|3778|3780|3779|3780|3779|3778|3777|4600
1655309160000|2022-06-15 16:06:00|||||||||700
1655309170000|2022-06-15 16:06:10|3781|3780|3781|3780|3781|3780|3781|3780|1700
1655309180000|2022-06-15 16:06:20|||||||||500
1655309200000|2022-06-15 16:06:40|||||||||100
1655309210000|2022-06-15 16:06:50|||||||||300
1655309220000|2022-06-15 16:07:00|||||||||1000
1655309230000|2022-06-15 16:07:10|3782|3781|3782|3781|3782|3781|3781|3780|3511
1655309240000|2022-06-15 16:07:20|3783|3782|3783|3782|3783|3782|3783|3782|2700
1655309250000|2022-06-15 16:07:30|3782||3783||3783||3782||300
1655309270000|2022-06-15 16:07:50|3782|3781|3782|3781|3782|3781|3782|3781|533
1655309280000|2022-06-15 16:08:00|3781|3780|3781|3780|3781|3780|3781|3780|0
1655309290000|2022-06-15 16:08:10|3780|3779|3780|3779|3780|3779|3779|3778|7095
1655309300000|2022-06-15 16:08:20|3779|3778|3779|3778|3780|3779|3779|3778|1424
1655309310000|2022-06-15 16:08:30|||||||||1000
1655309320000|2022-06-15 16:08:40|3780|3779|3780|3779|3780|3779|3780|3779|100
1655309330000|2022-06-15 16:08:50|3781|3780|3781|3780|3782|3781|3781|3780|2046
1655309350000|2022-06-15 16:09:10|||||||||500
1655309360000|2022-06-15 16:09:20|||||||||1569
1655309370000|2022-06-15 16:09:30|||||||||100
1655309380000|2022-06-15 16:09:40|3780|3779|3780|3778|3780|3779|3779|3778|800
1655309390000|2022-06-15 16:09:50|3779|3779|3779|3778|3780|3779|3778|3777|1700
1655309400000|2022-06-15 16:10:00|3778|3777|3780|3779|3780|3779|3778|3777|2600
1655309410000|2022-06-15 16:10:10|3779|3778|3780|3779|3780|3779|3779|3778|1751
1655309430000|2022-06-15 16:10:30|3781|3780|3780|3779|3781|3780|3780|3779|1200
1655309450000|2022-06-15 16:10:50|3781|3780|3781|3780|3781|3780|3781|3780|3100
1655309480000|2022-06-15 16:11:20|||||||||300
1655309490000|2022-06-15 16:11:30|3782|3781|3781|3780|3782|3781|3781|3780|1825
1655309500000|2022-06-15 16:11:40|3780|3779|3781|3780|3781|3780|3780|3779|1804
1655309520000|2022-06-15 16:12:00|||||||||100
1655309530000|2022-06-15 16:12:10|||||||||100
1655309540000|2022-06-15 16:12:20|||||||||1081
1655309550000|2022-06-15 16:12:30|3782|3781|3782|3781|3782|3781|3782|3781|1961
1655309560000|2022-06-15 16:12:40|3781|3780|3781|3780|3781|3780|3781|3780|600
1655309580000|2022-06-15 16:13:00|||||||||500
1655309590000|2022-06-15 16:13:10|3780|3779|3781|3780|3781|3780|3780|3779|1086
1655309600000|2022-06-15 16:13:20|3780|3779|3780|3779|3780|3779|3779|3778|700
1655309610000|2022-06-15 16:13:30|||||||||500
1655309620000|2022-06-15 16:13:40|||||||||100
1655309630000|2022-06-15 16:13:50|||||||||100
1655309640000|2022-06-15 16:14:00|3779|3780|3782|3781|3782|3781|3779|3780|5025
1655309670000|2022-06-15 16:14:30|3783|3782|3783|3782|3783|3782|3783|3782|500
1655309690000|2022-06-15 16:14:50|||||||||1498
1655309700000|2022-06-15 16:15:00|||||||||167
1655309710000|2022-06-15 16:15:10|3782|3781|3783|3782|3783|3782|3782|3781|1579
1655309720000|2022-06-15 16:15:20|3782|3781|3783|3782|3783|3782|3782|3781|1300
1655309730000|2022-06-15 16:15:30|3784|3783|3784|3783|3784|3783|3784|3783|2401
1655309740000|2022-06-15 16:15:40|3785|3784|3785|3784|3785|3784|3784|3783|1800
1655309750000|2022-06-15 16:15:50|3784|3783|3784|3783|3784|3783|3784|3783|419
1655309760000|2022-06-15 16:16:00|||||||||100
1655309770000|2022-06-15 16:16:10|3783|3782|3783|3782|3783|3782|3783|3782|600
1655309780000|2022-06-15 16:16:20|||||||||401
1655309800000|2022-06-15 16:16:40|3784|3783|3784|3783|3784|3783|3784|3783|800
1655309810000|2022-06-15 16:16:50|3783|3782|3783|3782|3783|3782|3783|3782|502
1655309820000|2022-06-15 16:17:00|3782|3781|3782|3781|3783|3781|3782|3781|900
1655309830000|2022-06-15 16:17:10|3781|3780|3782|3781|3782|3781|3781|3780|500
1655309840000|2022-06-15 16:17:20|||||||||489
1655309850000|2022-06-15 16:17:30|||||||||319
1655309860000|2022-06-15 16:17:40|3781|3780|3781|3780|3781|3780|3781|3779|1300
1655309870000|2022-06-15 16:17:50|||||||||300
1655309880000|2022-06-15 16:18:00|3780|3779|3781|3780|3781|3780|3780|3779|3077
1655309890000|2022-06-15 16:18:10|3782|3781|3782|3781|3782|3781|3782|3781|1600
1655309910000|2022-06-15 16:18:30|3781|3780|3781|3780|3781|3780|3781|3780|300
1655309920000|2022-06-15 16:18:40|||||||||962
1655309930000|2022-06-15 16:18:50|||||||||100
1655309940000|2022-06-15 16:19:00|3780|3779|3779|3778|3780|3779|3779|3778|559
1655309950000|2022-06-15 16:19:10|3778|3777|3778|3777|3778|3777|3778|3777|300
1655309960000|2022-06-15 16:19:20|3779|3778|3779|3778|3779|3778|3779|3778|1515
1655309980000|2022-06-15 16:19:40|3780|3779|3781|3780|3781|3780|3780|3779|700
1655309990000|2022-06-15 16:19:50|||||||||300
1655310000000|2022-06-15 16:20:00|3782|3781|3782|3781|3782|3781|3782|3781|800
1655310020000|2022-06-15 16:20:20|3781|3780|3781|3780|3782|3781|3781|3780|133
1655310030000|2022-06-15 16:20:30|3782|3781|3782|3781|3782|3781|3782|3781|1300
1655310040000|2022-06-15 16:20:40|||||||||675
1655310050000|2022-06-15 16:20:50|3783|3782|3783|3782|3783|3782|3783|3782|3100
1655310060000|2022-06-15 16:21:00|||||||||500
1655310070000|2022-06-15 16:21:10|||||||||300
1655310080000|2022-06-15 16:21:20|3784|3783|3784|3783|3784|3783|3784|3783|1000
1655310090000|2022-06-15 16:21:30|||||||||375
1655310100000|2022-06-15 16:21:40|3785|3784|3784|3783|3785|3784|3784|3783|3561
1655310110000|2022-06-15 16:21:50|3783|3782|3783|3782|3784|3783|3783|3781|1601
1655310120000|2022-06-15 16:22:00|3784|3781|3783|3782|3784|3783|3783|3781|400
1655310130000|2022-06-15 16:22:10|3784|3783|3785|3784|3785|3784|3784|3783|2936
1655310140000|2022-06-15 16:22:20|||||||||700
1655310150000|2022-06-15 16:22:30|3786|3785|3786|3785|3786|3785|3786|3785|1878
1655310160000|2022-06-15 16:22:40|||||||||700
1655310170000|2022-06-15 16:22:50|3785|3784|3786|3785|3786|3785|3785|3784|798
1655310180000|2022-06-15 16:23:00|3787|3786|3789|3788|3790|3789|3786|3785|12208
1655310190000|2022-06-15 16:23:10|3790|3789|3790|3789|3790|3789|3788|3787|6295
1655310200000|2022-06-15 16:23:20|3791|3790|3790|3789|3791|3790|3790|3789|3722
1655310210000|2022-06-15 16:23:30|3789|3788|3789|3788|3789|3788|3789|3788|200
1655310220000|2022-06-15 16:23:40|3788|3787|3787|3786|3788|3787|3787|3785|1000
1655310240000|2022-06-15 16:24:00|||||||||100
1655310250000|2022-06-15 16:24:10|3786|3785|3787|3785|3787|3786|3786|3785|798
1655310260000|2022-06-15 16:24:20||3786||3786||3786||3785|225
1655310270000|2022-06-15 16:24:30|||||||||100
1655310290000|2022-06-15 16:24:50|3788|3787|3787|3786|3788|3787|3787|3786|1400
1655310300000|2022-06-15 16:25:00|||||||||200
1655310320000|2022-06-15 16:25:20|3786|3785|3786|3784|3787|3786|3786|3784|7772
1655310330000|2022-06-15 16:25:30|3785|3785|3781|3780|3786|3785|3781|3780|300
1655310340000|2022-06-15 16:25:40|3780|3779|3781|3779|3781|3780|3780|3779|500
1655310350000|2022-06-15 16:25:50||3780||3780||3780||3779|1310
1655310360000|2022-06-15 16:26:00|3780|3779|3780|3779|3780|3779|3780|3779|130
1655310370000|2022-06-15 16:26:10|||||||||1100
1655310380000|2022-06-15 16:26:20|||||||||1242
1655310390000|2022-06-15 16:26:30|3779|3778|3779|3778|3780|3779|3779|3778|200
1655310400000|2022-06-15 16:26:40|3780|3779|3779|3778|3780|3779|3779|3778|1195
1655310410000|2022-06-15 16:26:50|3780|3779|3780|3779|3780|3779|3780|3779|2300
1655310420000|2022-06-15 16:27:00|||||||||100
1655310430000|2022-06-15 16:27:10|3781|3780|3782|3781|3782|3781|3781|3780|3911
1655310440000|2022-06-15 16:27:20|||||||||300
1655310450000|2022-06-15 16:27:30|||||||||373
1655310460000|2022-06-15 16:27:40|||||||||400
1655310470000|2022-06-15 16:27:50|||||||||500
1655310480000|2022-06-15 16:28:00|3783|3782|3782|3780|3783|3782|3781|3780|500
1655310490000|2022-06-15 16:28:10|3781|3781|3781|3780|3781|3781|3781|3780|0
1655310500000|2022-06-15 16:28:20|3782|3781|3782|3781|3782|3781|3782|3781|2700
1655310510000|2022-06-15 16:28:30|3783|3782|3783|3782|3783|3782|3783|3782|108
1655310520000|2022-06-15 16:28:40|3784|3783|3782|3781|3784|3783|3782|3781|2291
1655310530000|2022-06-15 16:28:50|3781|3780|3781|3780|3781|3780|3781|3780|200
1655310540000|2022-06-15 16:29:00|||||||||364
1655310550000|2022-06-15 16:29:10|3780|3779|3781|3779|3781|3780|3780|3779|1195
1655310560000|2022-06-15 16:29:20|3780|3780|3781|3780|3781|3780|3780|3780|1300
1655310570000|2022-06-15 16:29:30|3780|3779|3781|3780|3781|3780|3780|3779|1150
1655310580000|2022-06-15 16:29:40|3782|3781|3782|3781|3783|3782|3782|3781|5627
1655310590000|2022-06-15 16:29:50|3783|3782|3783|3782|3783|3782|3783|3782|2800
1655310600000|2022-06-15 16:30:00|3784|3783|3784|3783|3784|3783|3784|3783|700
1655310610000|2022-06-15 16:30:10|||||||||135
1655310630000|2022-06-15 16:30:30|3783|3782|3783|3782|3784|3783|3783|3782|1900
1655310640000|2022-06-15 16:30:40|||||||||100
1655310660000|2022-06-15 16:31:00|3784|3783|3784|3783|3784|3783|3784|3783|1800
1655310670000|2022-06-15 16:31:10|3785|3784|3786|3785|3786|3785|3785|3784|1200
1655310680000|2022-06-15 16:31:20|3785|3784|3784|3783|3785|3784|3783|3782|180
1655310690000|2022-06-15 16:31:30|3783|3782|3782|3781|3783|3783|3782|3780|1150
1655310710000|2022-06-15 16:31:50|||||||||1090
1655310730000|2022-06-15 16:32:10|3783|3782|3784|3783|3784|3783|3783|3782|2222
1655310740000|2022-06-15 16:32:20|3785|3784|3785|3784|3785|3784|3785|3783|700
1655310750000|2022-06-15 16:32:30|3784|3783|3783|3782|3784|3783|3783|3782|654
1655310760000|2022-06-15 16:32:40|3782|3781|3783|3782|3783|3782|3782|3781|100
1655310770000|2022-06-15 16:32:50|3784|3783|3784|3783|3784|3783|3784|3783|850
1655310780000|2022-06-15 16:33:00|3783|3782|3783|3782|3783|3782|3783|3782|900
1655310790000|2022-06-15 16:33:10|3782|3781|3782|3781|3782|3781|3782|3781|0
1655310800000|2022-06-15 16:33:20|3781|3780|3781|3780|3781|3780|3781|3780|112
1655310810000|2022-06-15 16:33:30|3782|3781|3779|3778|3782|3781|3779|3778|4470
1655310830000|2022-06-15 16:33:50|||||||||1649
1655310840000|2022-06-15 16:34:00|3778|3777|3779|3777|3779|3777|3778|3777|400
1655310850000|2022-06-15 16:34:10|3778|3778|3779|3778|3779|3778|3778|3778|2100
1655310860000|2022-06-15 16:34:20|3780|3779|3780|3779|3780|3779|3780|3779|2300
1655310870000|2022-06-15 16:34:30|||||||||300
1655310880000|2022-06-15 16:34:40|3781|3780|3781|3780|3781|3780|3781|3780|2390
1655310900000|2022-06-15 16:35:00|3780|3779|3781|3780|3781|3780|3780|3779|400
1655310910000|2022-06-15 16:35:10|||||||||300
1655310930000|2022-06-15 16:35:30|3780|3779|3780|3779|3780|3779|3780|3779|100
1655310940000|2022-06-15 16:35:40|3781|3780|3781|3779|3781|3780|3781|3779|2300
1655310950000|2022-06-15 16:35:50|3780|3780|3780|3779|3781|3780|3780|3779|1236
1655310960000|2022-06-15 16:36:00|3779|3778|3778|3777|3779|3778|3778|3777|1813
1655310970000|2022-06-15 16:36:10|3779|3778|3779|3778|3779|3778|3778|3778|400
1655310980000|2022-06-15 16:36:20|3780|3779|3780|3779|3780|3779|3780|3779|1000
1655310990000|2022-06-15 16:36:30|3781|3780|3782|3781|3782|3781|3781|3780|2898
1655311010000|2022-06-15 16:36:50|||||||||340
1655311020000|2022-06-15 16:37:00|||||||||500
1655311040000|2022-06-15 16:37:20|||||||||400
1655311060000|2022-06-15 16:37:40|3781|3780|3781|3780|3781|3780|3781|3780|600
1655311070000|2022-06-15 16:37:50|3780|3779|3780|3779|3780|3780|3780|3779|1400
1655311080000|2022-06-15 16:38:00||3778||3779||3779||3778|1300
1655311090000|2022-06-15 16:38:10|3779||3780||3780||3779||100
1655311100000|2022-06-15 16:38:20|3779|3778|3779|3778|3779|3778|3779|3778|2100
1655311110000|2022-06-15 16:38:30|3778|3777|3778|3777|3778|3777|3778|3777|15601
1655311120000|2022-06-15 16:38:40|3777|3776|3777|3776|3777|3776|3776|3775|4400
1655311130000|2022-06-15 16:38:50|3778|3777|3778|3777|3778|3777|3778|3777|1516
1655311140000|2022-06-15 16:39:00|||||||||600
1655311150000|2022-06-15 16:39:10|||||||||1800
1655311170000|2022-06-15 16:39:30|3779|3778|3779|3778|3781|3780|3779|3778|3304
1655311200000|2022-06-15 16:40:00|||||||||205
1655311210000|2022-06-15 16:40:10|3780|3779|3778|3777|3780|3779|3778|3777|5028
1655311220000|2022-06-15 16:40:20|3779|3778|3780|3779|3780|3779|3779|3778|5632
1655311230000|2022-06-15 16:40:30|||||||||300
1655311240000|2022-06-15 16:40:40|3781|3780|3781|3780|3781|3780|3781|3780|482
1655311260000|2022-06-15 16:41:00|3780|3779|3781|3780|3781|3780|3780|3779|1343
1655311270000|2022-06-15 16:41:10|3782|3781|3782|3781|3782|3781|3782|3781|800
1655311280000|2022-06-15 16:41:20|3781|3780|3781|3780|3781|3780|3781|3780|1000
1655311290000|2022-06-15 16:41:30|3780|3779|3781|3780|3781|3780|3780|3779|1349
1655311300000|2022-06-15 16:41:40|||||||||300
1655311330000|2022-06-15 16:42:10|3780|3779|3780|3779|3780|3779|3780|3779|1700
1655311350000|2022-06-15 16:42:30|3781|3780|3780|3779|3781|3780|3780|3779|2198
1655311360000|2022-06-15 16:42:40|||||||||100
1655311370000|2022-06-15 16:42:50|||||||||600
1655311380000|2022-06-15 16:43:00|||||||||1419
1655311390000|2022-06-15 16:43:10|||||||||100
1655311400000|2022-06-15 16:43:20|||||||||1798
1655311410000|2022-06-15 16:43:30|||||||||209
1655311420000|2022-06-15 16:43:40|3779|3778|3779|3778|3779|3778|3779|3778|300
1655311430000|2022-06-15 16:43:50|3778|3777|3778|3777|3778|3777|3778|3776|2300
1655311450000|2022-06-15 16:44:10|3779|3778|3778|3777|3779|3778|3778|3777|4246
1655311460000|2022-06-15 16:44:20|3779|3778|3778|3777|3779|3778|3778|3777|200
1655311470000|2022-06-15 16:44:30|||||||||900
1655311480000|2022-06-15 16:44:40|3779|3778|3779|3778|3779|3778|3779|3778|1192
1655311490000|2022-06-15 16:44:50|||||||||2825
1655311520000|2022-06-15 16:45:20|3780|3779|3780|3779|3780|3779|3780|3779|4100
1655311530000|2022-06-15 16:45:30|3779|3778|3780|3779|3780|3779|3779|3778|1000
1655311540000|2022-06-15 16:45:40|3781|3780|3781|3780|3781|3780|3781|3780|800
1655311550000|2022-06-15 16:45:50|3782|3781|3782|3781|3782|3781|3782|3781|1520
1655311570000|2022-06-15 16:46:10|3781|3780|3780|3779|3781|3780|3780|3779|3800
1655311600000|2022-06-15 16:46:40|||||||||200
1655311610000|2022-06-15 16:46:50|3779|3778|3779|3778|3780|3778|3779|3778|1300
1655311620000|2022-06-15 16:47:00|||||||||100
1655311630000|2022-06-15 16:47:10|3780|3779|3780|3779|3780|3779|3780|3779|1700
1655311640000|2022-06-15 16:47:20|3779|3778|3779|3778|3780|3779|3779|3778|300
1655311650000|2022-06-15 16:47:30|||||||||200
1655311660000|2022-06-15 16:47:40|||||||||500
1655311670000|2022-06-15 16:47:50|3778|3777|3778|3777|3778|3777|3778|3777|800
1655311680000|2022-06-15 16:48:00|3779|3778|3779|3778|3779|3778|3779|3778|539
1655311690000|2022-06-15 16:48:10|||||||||100
1655311700000|2022-06-15 16:48:20|||||||||200
1655311710000|2022-06-15 16:48:30|||||||||200
1655311720000|2022-06-15 16:48:40|3780|3779|3780|3779|3780|3779|3780|3779|1500
1655311730000|2022-06-15 16:48:50|||||||||233
1655311740000|2022-06-15 16:49:00|3781|3780|3781|3780|3781|3780|3781|3780|2400
1655311750000|2022-06-15 16:49:10|3780|3779|3780|3779|3780|3779|3780|3779|100
1655311760000|2022-06-15 16:49:20|||||||||500
1655311770000|2022-06-15 16:49:30|3781|3780|3781|3780|3781|3780|3781|3780|900
1655311780000|2022-06-15 16:49:40|||||||||200
1655311790000|2022-06-15 16:49:50|3782|3781|3782|3781|3782|3781|3782|3781|2000
1655311810000|2022-06-15 16:50:10|3781|3780|3781|3780|3781|3780|3781|3780|300
1655311820000|2022-06-15 16:50:20|||||||||433
1655311840000|2022-06-15 16:50:40|||||||||100
1655311850000|2022-06-15 16:50:50|3780|3779|3781|3780|3781|3780|3779|3778|3855
1655311860000|2022-06-15 16:51:00|3782|3781|3782|3781|3782|3781|3782|3781|2600
1655311870000|2022-06-15 16:51:10|3781|3780|3781|3780|3781|3780|3781|3780|800
1655311880000|2022-06-15 16:51:20|||||||||100
1655311900000|2022-06-15 16:51:40|||||||||125
1655311930000|2022-06-15 16:52:10|3782|3781|3781|3780|3782|3781|3781|3780|3333
1655311940000|2022-06-15 16:52:20|||||||||919
1655311950000|2022-06-15 16:52:30|3780|3779|3780|3779|3780|3779|3780|3779|400
1655311960000|2022-06-15 16:52:40|3779|3778|3779|3778|3779|3778|3779|3778|200
1655311970000|2022-06-15 16:52:50|3778|3777|3779|3778|3779|3778|3778|3777|2000
1655311980000|2022-06-15 16:53:00|||||||||718
1655311990000|2022-06-15 16:53:10|3778|3777|3779|3778|3779|3778|3778|3777|400
1655312000000|2022-06-15 16:53:20|3778|3777|3778|3777|3778|3777|3778|3777|800
1655312010000|2022-06-15 16:53:30|||||||||300
1655312020000|2022-06-15 16:53:40|3777|3776|3777|3776|3777|3776|3777|3776|800
1655312040000|2022-06-15 16:54:00|3776|3775|3775|3774|3776|3775|3775|3774|1298
1655312050000|2022-06-15 16:54:10|3774|3773|3774|3773|3774|3773|3774|3773|0
1655312060000|2022-06-15 16:54:20|3773|3772|3774|3773|3774|3773|3773|3772|500
1655312080000|2022-06-15 16:54:40|||||||||100
1655312090000|2022-06-15 16:54:50|||||||||600
1655312100000|2022-06-15 16:55:00|3773|3772|3773|3772|3773|3772|3773|3772|800
1655312110000|2022-06-15 16:55:10|3772|3771|3770|3769|3772|3771|3770|3769|26057
1655312120000|2022-06-15 16:55:20|3767|3766|3767|3766|3767|3766|3767|3766|1600
1655312130000|2022-06-15 16:55:30|3768|3767|3768|3767|3768|3767|3768|3767|3700
1655312140000|2022-06-15 16:55:40|3767|3766|3769|3768|3769|3768|3767|3766|3540
1655312150000|2022-06-15 16:55:50|||||||||200
1655312160000|2022-06-15 16:56:00|3770|3769|3770|3769|3770|3769|3770|3769|1700
1655312180000|2022-06-15 16:56:20|3769|3768|3769|3768|3770|3768|3768|3767|1400
1655312190000|2022-06-15 16:56:30|3768|3767|3769|3768|3769|3768|3768|3767|1500
1655312200000|2022-06-15 16:56:40|||||||||500
1655312210000|2022-06-15 16:56:50|||||||||100
1655312220000|2022-06-15 16:57:00|3770|3769|3770|3769|3770|3769|3770|3769|613
1655312240000|2022-06-15 16:57:20|||||||||175
1655312250000|2022-06-15 16:57:30|3771|3770|3770|3769|3771|3770|3769|3768|4950
1655312260000|2022-06-15 16:57:40|3769|3768|3767|3766|3769|3769|3767|3766|500
1655312270000|2022-06-15 16:57:50|3766|3765|3764|3762|3767|3766|3764|3762|2100
1655312280000|2022-06-15 16:58:00|3763|3763|3762|3761|3765|3764|3762|3761|8325
1655312290000|2022-06-15 16:58:10|3761|3760|3762|3761|3762|3761|3761|3760|1503
1655312300000|2022-06-15 16:58:20|3761|3760|3762|3761|3762|3761|3761|3760|400
1655312310000|2022-06-15 16:58:30|3763|3760|3762|3761|3763|3762|3762|3760|4051
1655312320000|2022-06-15 16:58:40|3761|3760|3762|3761|3762|3761|3761|3760|400
1655312330000|2022-06-15 16:58:50|3761|3760|3762|3761|3762|3761|3761|3760|0
1655312340000|2022-06-15 16:59:00|3761|3760|3762|3761|3762|3761|3761|3760|3430
1655312350000|2022-06-15 16:59:10|3761|3760|3761|3760|3762|3761|3761|3760|650
1655312360000|2022-06-15 16:59:20|3760|3759|3759|3758|3761|3759|3758|3757|22465
1655312370000|2022-06-15 16:59:30|3758|3757|3759|3758|3759|3758|3758|3757|1800
1655312380000|2022-06-15 16:59:40|3760|3757|3760|3759|3760|3759|3759|3757|1000
1655312390000|2022-06-15 16:59:50|3759|3758|3759|3758|3760|3759|3759|3758|300
1655312400000|2022-06-15 17:00:00|3760|3759|3764|3763|3765|3764|3759|3758|26627
1655312410000|2022-06-15 17:00:10|3765|3764|3766|3765|3766|3765|3765|3764|2518
1655312420000|2022-06-15 17:00:20|3765|3764|3763|3761|3765|3764|3763|3761|17700
1655312430000|2022-06-15 17:00:30|3762|3762|3763|3762|3763|3762|3762|3761|0
1655312440000|2022-06-15 17:00:40|3762|3761|3763|3762|3763|3762|3762|3761|4800
1655312450000|2022-06-15 17:00:50|||||||||400
1655312460000|2022-06-15 17:01:00|3764|3763|3763|3762|3764|3763|3763|3762|1000
1655312470000|2022-06-15 17:01:10|||||||||500
1655312510000|2022-06-15 17:01:50|3764|3763|3765|3764|3765|3764|3764|3763|400
1655312520000|2022-06-15 17:02:00|3766|3765|3766|3765|3767|3766|3766|3765|700
1655312530000|2022-06-15 17:02:10|||||||||100
1655312540000|2022-06-15 17:02:20|3767|3766|3767|3766|3767|3766|3767|3766|300
1655312550000|2022-06-15 17:02:30|3766|3765|3766|3765|3766|3765|3766|3765|2150
1655312580000|2022-06-15 17:03:00|3767|3766|3766|3765|3767|3766|3766|3765|2132
1655312590000|2022-06-15 17:03:10|3765|3764|3766|3765|3766|3765|3765|3764|2761
1655312610000|2022-06-15 17:03:30|3767|3766|3767|3766|3767|3766|3767|3766|728
1655312640000|2022-06-15 17:04:00|3768|3767|3769|3768|3769|3768|3768|3767|3000
1655312650000|2022-06-15 17:04:10|3770|3769|3769|3768|3770|3769|3769|3768|6494
1655312660000|2022-06-15 17:04:20|3770|3769|3771|3770|3772|3771|3769|3768|81167
1655312680000|2022-06-15 17:04:40|3770|3769|3770|3769|3771|3770|3770|3769|400
1655312690000|2022-06-15 17:04:50|||||||||100
1655312710000|2022-06-15 17:05:10|||||||||300
1655312730000|2022-06-15 17:05:30|3771|3770|3771|3770|3771|3770|3770|3770|2600
1655312740000|2022-06-15 17:05:40|||||||||100
1655312750000|2022-06-15 17:05:50|3770|3769|3770|3769|3770|3769|3770|3769|3972
1655312760000|2022-06-15 17:06:00|3769|3768|3767|3766|3769|3768|3767|3766|1363
1655312770000|2022-06-15 17:06:10|3766|3765|3766|3765|3767|3766|3766|3765|400
1655312780000|2022-06-15 17:06:20|||||||||300
1655312800000|2022-06-15 17:06:40|3765|3764|3764|3763|3765|3764|3764|3763|3099
1655312810000|2022-06-15 17:06:50|3765|3764|3765|3764|3765|3764|3765|3764|1854
1655312820000|2022-06-15 17:07:00|3764|3763|3763|3762|3764|3764|3763|3762|1475
1655312830000|2022-06-15 17:07:10|3762|3761|3761|3760|3762|3761|3761|3760|900
1655312840000|2022-06-15 17:07:20|3760|3759|3759|3758|3760|3759|3759|3758|979
1655312860000|2022-06-15 17:07:40|3758|3757|3758|3757|3758|3757|3757|3756|1800
1655312870000|2022-06-15 17:07:50|3757|3756|3757|3756|3757|3757|3757|3756|330
1655312880000|2022-06-15 17:08:00|3756|3755|3756|3755|3757|3756|3756|3755|1700
1655312890000|2022-06-15 17:08:10|3755|3754|3755|3754|3755|3754|3755|3754|100
1655312900000|2022-06-15 17:08:20|3756|3755|3756|3755|3756|3755|3756|3755|2335
1655312910000|2022-06-15 17:08:30|||||||||500
1655312920000|2022-06-15 17:08:40|3755|3754|3754|3753|3755|3755|3754|3753|400
1655312930000|2022-06-15 17:08:50|3755|3754|3755|3754|3755|3754|3755|3754|4575
1655312940000|2022-06-15 17:09:00|3754|3753|3754|3753|3754|3753|3754|3753|400
1655312950000|2022-06-15 17:09:10|3753|3752|3752|3751|3753|3752|3752|3751|1731
1655312960000|2022-06-15 17:09:20|3751|3750|3752|3751|3752|3751|3751|3750|1674
1655312970000|2022-06-15 17:09:30|||||||||700
1655312980000|2022-06-15 17:09:40|||||||||2580
1655312990000|2022-06-15 17:09:50|3751|3750|3752|3751|3752|3751|3751|3750|500
1655313000000|2022-06-15 17:10:00|3753|3752|3753|3752|3753|3752|3753|3752|800
1655313010000|2022-06-15 17:10:10|3752|3751|3751|3750|3753|3751|3751|3750|1200
1655313020000|2022-06-15 17:10:20|||||||||500
1655313040000|2022-06-15 17:10:40|3752|3751|3752|3751|3752|3751|3752|3751|1000
1655313050000|2022-06-15 17:10:50|3751|3750|3752|3751|3752|3751|3751|3750|3779
1655313060000|2022-06-15 17:11:00|3751|3750|3751|3750|3751|3750|3751|3750|1150
1655313080000|2022-06-15 17:11:20|||||||||352
1655313090000|2022-06-15 17:11:30|||||||||841
1655313100000|2022-06-15 17:11:40|||||||||100
1655313120000|2022-06-15 17:12:00|||||||||500
1655313130000|2022-06-15 17:12:10|3750|3749|3751|3750|3751|3750|3750|3749|1100
1655313140000|2022-06-15 17:12:20|||||||||100
1655313150000|2022-06-15 17:12:30|3752|3751|3752|3751|3752|3751|3752|3751|1600
1655313160000|2022-06-15 17:12:40|||||||||200
1655313180000|2022-06-15 17:13:00|3751|3750|3751|3750|3751|3750|3751|3750|990
1655313190000|2022-06-15 17:13:10|3752|3751|3753|3752|3753|3752|3752|3751|3487
1655313210000|2022-06-15 17:13:30|3754|3753|3754|3753|3754|3753|3754|3753|400
1655313220000|2022-06-15 17:13:40|||||||||1198
1655313240000|2022-06-15 17:14:00|||||||||100
1655313260000|2022-06-15 17:14:20|||||||||1052
1655313270000|2022-06-15 17:14:30|3753|3752|3754|3752|3754|3752|3753|3752|700
1655313280000|2022-06-15 17:14:40|3753|3751|3752|3751|3753|3751|3752|3751|1269
1655313290000|2022-06-15 17:14:50|3751|3750|3752|3751|3752|3751|3751|3750|822
1655313300000|2022-06-15 17:15:00|||||||||738
1655313310000|2022-06-15 17:15:10|||||||||500
1655313320000|2022-06-15 17:15:20|||||||||600
1655313330000|2022-06-15 17:15:30|3751|3750|3752|3751|3752|3751|3751|3750|2200
1655313340000|2022-06-15 17:15:40|3751|3750|3751|3750|3751|3751|3751|3750|200
1655313350000|2022-06-15 17:15:50|||||||||100
1655313360000|2022-06-15 17:16:00|||||||||400
1655313370000|2022-06-15 17:16:10|3750||3751||3751||3750||546
1655313380000|2022-06-15 17:16:20|||||||||800
1655313400000|2022-06-15 17:16:40|3752|3751|3752|3751|3752|3751|3752|3751|2323
1655313410000|2022-06-15 17:16:50|3751||3752||3752||3751||500
1655313420000|2022-06-15 17:17:00|3751|3750|3751|3750|3751|3750|3751|3750|200
1655313430000|2022-06-15 17:17:10|3752|3751|3752|3751|3752|3751|3752|3751|300
1655313450000|2022-06-15 17:17:30|||||||||1000
1655313460000|2022-06-15 17:17:40|||||||||1853
1655313480000|2022-06-15 17:18:00|3751||3752||3752||3751||764
1655313490000|2022-06-15 17:18:10|||||||||1400
1655313500000|2022-06-15 17:18:20|3751|3750|3751|3750|3751|3750|3751|3750|200
1655313510000|2022-06-15 17:18:30|3750|3749|3750|3749|3750|3749|3750|3749|2046
1655313520000|2022-06-15 17:18:40|3751|3750|3750|3749|3751|3750|3750|3749|3599
1655313540000|2022-06-15 17:19:00|3751|3750|3751|3750|3751|3750|3751|3750|1300
1655313560000|2022-06-15 17:19:20|3752|3751|3751|3750|3752|3751|3751|3750|4962
1655313570000|2022-06-15 17:19:30|3750|3749|3750|3749|3750|3749|3749|3748|1958
1655313580000|2022-06-15 17:19:40|3751|3750|3751|3750|3751|3750|3751|3750|200
1655313590000|2022-06-15 17:19:50|3750|3749|3750|3749|3750|3749|3750|3749|200
1655313600000|2022-06-15 17:20:00|||||||||1200
1655313610000|2022-06-15 17:20:10|3751|3750|3751|3750|3751|3750|3751|3750|262
1655313640000|2022-06-15 17:20:40|3752|3751|3752|3751|3752|3751|3752|3751|2323
1655313660000|2022-06-15 17:21:00|||||||||3100
1655313670000|2022-06-15 17:21:10|||||||||100
1655313700000|2022-06-15 17:21:40|3753|3752|3755|3754|3755|3754|3753|3752|8252
1655313710000|2022-06-15 17:21:50|3756|3755|3756|3755|3756|3755|3756|3755|600
1655313720000|2022-06-15 17:22:00|3757|3756|3756|3755|3757|3756|3756|3755|1600
1655313730000|2022-06-15 17:22:10|||||||||1286
1655313740000|2022-06-15 17:22:20|3755|3754|3756|3755|3756|3755|3755|3754|1800
1655313750000|2022-06-15 17:22:30|3755||3756||3756||3755||100
1655313760000|2022-06-15 17:22:40|3757|3756|3757|3756|3757|3756|3757|3756|100
1655313770000|2022-06-15 17:22:50|3758|3757|3758|3757|3758|3757|3757|3756|3100
1655313780000|2022-06-15 17:23:00|||||||||100
1655313810000|2022-06-15 17:23:30|||||||||1600
1655313830000|2022-06-15 17:23:50|3759|3758|3758|3757|3759|3758|3758|3757|1200
1655313840000|2022-06-15 17:24:00|||||||||1100
1655313850000|2022-06-15 17:24:10|3759|3758|3759|3758|3759|3758|3759|3758|1800
1655313880000|2022-06-15 17:24:40|3760|3759|3761|3760|3761|3760|3760|3759|2967
1655313890000|2022-06-15 17:24:50|3760|3759|3760|3759|3760|3759|3760|3759|1319
1655313900000|2022-06-15 17:25:00|3759|3758|3759|3758|3759|3758|3759|3758|1650
1655313930000|2022-06-15 17:25:30|||||||||600
1655313940000|2022-06-15 17:25:40|3758|3757|3758|3757|3758|3757|3758|3757|1877
1655313950000|2022-06-15 17:25:50|3757|3756|3757|3756|3757|3756|3757|3756|200
1655313960000|2022-06-15 17:26:00|3756|3755|3757|3756|3757|3756|3756|3755|686
1655313970000|2022-06-15 17:26:10|3758|3757|3757|3756|3758|3757|3757|3756|1200
1655313980000|2022-06-15 17:26:20|3756|3755|3755|3754|3756|3755|3754|3753|400
1655314000000|2022-06-15 17:26:40|3754||3755||3755||3754||200
1655314010000|2022-06-15 17:26:50|||||||||100
1655314020000|2022-06-15 17:27:00|3756|3755|3757|3756|3757|3756|3756|3755|1600
1655314030000|2022-06-15 17:27:10|3758|3757|3760|3759|3760|3759|3758|3757|2900
1655314040000|2022-06-15 17:27:20|3761|3760|3761|3760|3762|3761|3761|3760|1400
1655314050000|2022-06-15 17:27:30|3762|3761|3762|3761|3762|3761|3762|3761|1000
1655314070000|2022-06-15 17:27:50|3763|3762|3764|3763|3764|3763|3763|3762|6204
1655314080000|2022-06-15 17:28:00|3763|3762|3762|3761|3763|3762|3762|3761|700
1655314090000|2022-06-15 17:28:10|3761|3760|3761|3760|3761|3761|3761|3760|400
1655314100000|2022-06-15 17:28:20||3759||3760||3760||3759|500
1655314110000|2022-06-15 17:28:30|||||||||400
1655314120000|2022-06-15 17:28:40|3760|3759|3760|3759|3760|3759|3760|3759|1300
1655314130000|2022-06-15 17:28:50|3759|3758|3759|3758|3760|3759|3759|3758|400
1655314140000|2022-06-15 17:29:00|||||||||863
1655314150000|2022-06-15 17:29:10|||||||||800
1655314160000|2022-06-15 17:29:20|3758|3757|3757|3756|3758|3757|3757|3756|2800
1655314170000|2022-06-15 17:29:30|3756|3755|3755|3754|3756|3755|3755|3754|1100
1655314180000|2022-06-15 17:29:40|3756|3755|3756|3755|3756|3755|3756|3754|1000
1655314190000|2022-06-15 17:29:50|||||||||624
1655314200000|2022-06-15 17:30:00|||||||||775
1655314210000|2022-06-15 17:30:10|3755|3754|3755|3754|3755|3754|3754|3753|800
1655314220000|2022-06-15 17:30:20|||||||||300
1655314230000|2022-06-15 17:30:30|||||||||100
1655314240000|2022-06-15 17:30:40|||||||||400
1655314250000|2022-06-15 17:30:50|3756|3755|3756|3755|3756|3755|3756|3755|1290
1655314260000|2022-06-15 17:31:00|3757|3756|3757|3756|3757|3756|3756|3755|2899
1655314270000|2022-06-15 17:31:10|3756|3755|3756|3755|3756|3755|3755|3754|1548
1655314280000|2022-06-15 17:31:20|3757|3754|3757|3756|3759|3758|3757|3754|13005
1655314300000|2022-06-15 17:31:40|3758|3757|3758|3757|3758|3757|3758|3757|900
1655314320000|2022-06-15 17:32:00|||||||||400
1655314330000|2022-06-15 17:32:10|3759|3758|3759|3758|3759|3758|3759|3758|500
1655314350000|2022-06-15 17:32:30|||||||||400
1655314400000|2022-06-15 17:33:20|3758|3757|3758|3757|3758|3757|3758|3757|1189
1655314410000|2022-06-15 17:33:30|3757|3756|3756|3755|3757|3756|3756|3755|1900
1655314420000|2022-06-15 17:33:40|||||||||492
1655314430000|2022-06-15 17:33:50|3757|3756|3765|3764|3802|3801|3757|3756|166612
1655314440000|2022-06-15 17:34:00|3766|3765|3767|3766|3767|3766|3765|3765|4643
1655314450000|2022-06-15 17:34:10|3768|3767|3771|3770|3775|3774|3768|3767|14456
1655314460000|2022-06-15 17:34:20|3770|3769|3765|3764|3770|3769|3765|3764|4984
1655314470000|2022-06-15 17:34:30|3764|3763|3762|3761|3764|3763|3762|3761|4000
1655314480000|2022-06-15 17:34:40|3763|3762|3763|3762|3763|3762|3763|3761|2750
1655314490000|2022-06-15 17:34:50|3762|3761|3765|3764|3765|3764|3762|3761|5725
1655314500000|2022-06-15 17:35:00|||||||||100
1655314510000|2022-06-15 17:35:10|||||||||100
1655314520000|2022-06-15 17:35:20|3764|3763|3764|3763|3764|3763|3764|3763|300
1655314530000|2022-06-15 17:35:30|||||||||217
1655314550000|2022-06-15 17:35:50|||||||||300
1655314560000|2022-06-15 17:36:00|3763|3762|3764|3763|3764|3763|3763|3762|700
1655314580000|2022-06-15 17:36:20|3763|3762|3763|3762|3763|3762|3763|3761|400
1655314590000|2022-06-15 17:36:30|||||||||1500
1655314600000|2022-06-15 17:36:40|3762|3761|3762|3761|3762|3762|3762|3761|500
1655314610000|2022-06-15 17:36:50|3761|3760|3771|3770|3802|3800|3761|3760|127890
1655314620000|2022-06-15 17:37:00|3772|3771|3786|3785|3786|3785|3772|3771|29319
1655314630000|2022-06-15 17:37:10|3785|3784|3780|3779|3785|3784|3779|3778|9141
1655314640000|2022-06-15 17:37:20|||||||||5982
1655314650000|2022-06-15 17:37:30|3781|3780|3782|3781|3783|3782|3781|3780|3902
1655314660000|2022-06-15 17:37:40||3780||3781||3781||3780|500
1655314670000|2022-06-15 17:37:50|3781|3780|3780|3779|3781|3780|3779|3779|1200
1655314680000|2022-06-15 17:38:00|3779|3778|3777|3776|3780|3778|3777|3776|1900
1655314700000|2022-06-15 17:38:20|3778|3777|3778|3777|3778|3777|3778|3776|1550
1655314710000|2022-06-15 17:38:30|3779|3778|3780|3779|3780|3779|3779|3778|1931
1655314720000|2022-06-15 17:38:40|||||||||400
1655314730000|2022-06-15 17:38:50|3781|3780|3784|3783|3785|3784|3781|3780|5019
1655314740000|2022-06-15 17:39:00|3783|3782|3787|3786|3787|3786|3783|3782|907
1655314750000|2022-06-15 17:39:10|3788|3787|3788|3787|3789|3788|3788|3786|1800
1655314760000|2022-06-15 17:39:20|3787|3786|3784|3783|3787|3787|3784|3783|2610
1655314770000|2022-06-15 17:39:30|3785|3784|3787|3786|3787|3786|3785|3784|5352
1655314780000|2022-06-15 17:39:40|||||||||100
1655314790000|2022-06-15 17:39:50|3786|3785|3787|3786|3787|3786|3786|3785|5056
1655314800000|2022-06-15 17:40:00|3786|3785|3786|3785|3786|3786|3786|3785|5600
1655314810000|2022-06-15 17:40:10|3785|3784|3785|3784|3785|3784|3785|3784|5174
1655314820000|2022-06-15 17:40:20|3786|3785|3786|3785|3786|3785|3785|3785|4700
1655314830000|2022-06-15 17:40:30||3784||3785||3785||3784|3020
1655314840000|2022-06-15 17:40:40|3785|3784|3786|3784|3786|3785|3785|3784|2600
1655314860000|2022-06-15 17:41:00|||||||||100
1655314870000|2022-06-15 17:41:10|3785||3785||3785||3785||100
1655314880000|2022-06-15 17:41:20|3786|3785|3785|3784|3786|3785|3785|3784|2470
1655314890000|2022-06-15 17:41:30|3786|3783|3801|3800|3801|3800|3786|3783|99397
1655314900000|2022-06-15 17:41:40|||||||||4952
1655314910000|2022-06-15 17:41:50|||||||||200
1655314920000|2022-06-15 17:42:00|3802|3801|3808|3807|3808|3807|3802|3801|14043
1655314930000|2022-06-15 17:42:10|3807|3806|3805|3804|3807|3806|3805|3804|13486
1655314940000|2022-06-15 17:42:20|3804|3803|3804|3803|3804|3803|3802|3801|5168
1655314950000|2022-06-15 17:42:30||3802||3802||3803||3802|200
1655314960000|2022-06-15 17:42:40|3803|3801|3802|3801|3803|3802|3802|3801|5157
1655314970000|2022-06-15 17:42:50|3801|3800|3803|3801|3803|3802|3801|3800|10133
1655314980000|2022-06-15 17:43:00|3802|3802|3803|3801|3803|3802|3802|3801|1000
1655314990000|2022-06-15 17:43:10|3801|3800|3802|3800|3802|3801|3801|3800|3880
1655315000000|2022-06-15 17:43:20||3801||3801||3801||3800|1600
1655315010000|2022-06-15 17:43:30|3803|3802|3803|3802|3803|3802|3803|3801|3639
1655315020000|2022-06-15 17:43:40|||||||||4240
1655315030000|2022-06-15 17:43:50|||||||||1300
1655315040000|2022-06-15 17:44:00|3802|3801|3802|3801|3803|3801|3802|3801|1727
1655315050000|2022-06-15 17:44:10|3801|3800|3801|3800|3801|3800|3801|3800|3559
1655315060000|2022-06-15 17:44:20|||||||||1100
1655315070000|2022-06-15 17:44:30|3800|3799|3800|3798|3800|3800|3799|3797|6269
1655315080000|2022-06-15 17:44:40|3799|3797|3797|3795|3799|3797|3796|3795|9441
1655315090000|2022-06-15 17:44:50|3796|3796|3797|3795|3797|3796|3796|3795|1521
1655315100000|2022-06-15 17:45:00|3796|3796|3796|3795|3797|3796|3795|3794|1737
1655315110000|2022-06-15 17:45:10|3795|3794|3796|3795|3796|3795|3795|3794|1000
1655315120000|2022-06-15 17:45:20|3795|3794|3795|3793|3796|3795|3795|3793|764
1655315130000|2022-06-15 17:45:30|3794|3794|3794|3793|3795|3794|3793|3792|700
1655315140000|2022-06-15 17:45:40|3795|3794|3797|3796|3797|3796|3795|3793|6536
1655315150000|2022-06-15 17:45:50|3796|3795|3797|3795|3798|3797|3796|3795|7623
1655315160000|2022-06-15 17:46:00|3798|3796|3798|3797|3798|3797|3798|3795|499
1655315170000|2022-06-15 17:46:10|3797|3796|3797|3795|3797|3796|3796|3795|5300
1655315190000|2022-06-15 17:46:30|3798|3797|3799|3798|3800|3799|3798|3797|1651
1655315200000|2022-06-15 17:46:40|3800|3799|3800|3798|3800|3799|3799|3798|0
1655315210000|2022-06-15 17:46:50||3799||3799||3799||3798|1599
1655315220000|2022-06-15 17:47:00|3799|3798|3803|3802|3803|3802|3799|3798|15819
1655315230000|2022-06-15 17:47:10|3802|3801|3802|3801|3802|3802|3802|3800|500
1655315240000|2022-06-15 17:47:20|3801|3800|3801|3800|3801|3800|3801|3800|492
1655315250000|2022-06-15 17:47:30|3802|3801|3801|3800|3802|3801|3801|3799|2470
1655315260000|2022-06-15 17:47:40|3800|3799|3800|3799|3801|3800|3800|3798|2120
1655315270000|2022-06-15 17:47:50|3799|3798|3800|3799|3801|3800|3799|3798|2800
1655315280000|2022-06-15 17:48:00|3801|3798|3802|3801|3802|3801|3801|3798|9308
1655315290000|2022-06-15 17:48:10|3801|3800|3803|3802|3803|3802|3801|3800|2606
1655315300000|2022-06-15 17:48:20|3802|3801|3803|3802|3803|3802|3802|3801|3930
1655315310000|2022-06-15 17:48:30|3804|3803|3803|3801|3804|3803|3802|3801|4718
1655315320000|2022-06-15 17:48:40|3802|3800|3811|3810|3811|3810|3801|3800|73254
1655315330000|2022-06-15 17:48:50|||||||||13134
1655315340000|2022-06-15 17:49:00|3810|3809|3811|3810|3811|3810|3810|3809|3065
1655315350000|2022-06-15 17:49:10|||||||||154
1655315360000|2022-06-15 17:49:20|3810|3809|3811|3810|3811|3810|3810|3809|8426
1655315370000|2022-06-15 17:49:30|3810|3809|3811|3810|3811|3810|3810|3809|15882
1655315380000|2022-06-15 17:49:40|3810|3809|3811|3810|3811|3810|3809|3808|29900
1655315390000|2022-06-15 17:49:50|3810|3811|3812|3811|3812|3811|3810|3811|11039
1655315400000|2022-06-15 17:50:00|3811|3810|3813|3811|3813|3812|3811|3810|8688
1655315410000|2022-06-15 17:50:10|3812||3812||3812||3812||2900
1655315420000|2022-06-15 17:50:20|3811|3810|3811|3810|3812|3811|3811|3810|18643
1655315430000|2022-06-15 17:50:30|||||||||3166
1655315440000|2022-06-15 17:50:40|||||||||5958
1655315450000|2022-06-15 17:50:50|3810|3809|3811|3810|3811|3810|3810|3809|10495
1655315460000|2022-06-15 17:51:00|||||||||2625
1655315470000|2022-06-15 17:51:10|3810||3811||3811||3810||2453
1655315480000|2022-06-15 17:51:20|||||||||10889
1655315490000|2022-06-15 17:51:30|3810||3811||3811||3810||3800
1655315500000|2022-06-15 17:51:40|3812|3811|3812|3811|3812|3811|3811|3811|10139
1655315510000|2022-06-15 17:51:50|3813|3812|3815|3813|3815|3814|3813|3812|8102
1655315520000|2022-06-15 17:52:00|3814|3812|3815|3814|3815|3814|3813|3812|5759
1655315540000|2022-06-15 17:52:20|3814|3813|3813|3812|3814|3813|3813|3812|2089
1655315550000|2022-06-15 17:52:30|||||||||930
1655315560000|2022-06-15 17:52:40|3812|3811|3812|3811|3812|3811|3812|3811|100
1655315580000|2022-06-15 17:53:00|3811|3810|3811|3810|3811|3810|3811|3810|100
1655315590000|2022-06-15 17:53:10|||||||||308
1655315600000|2022-06-15 17:53:20|||||||||1358
1655315610000|2022-06-15 17:53:30|3812|3811|3811|3810|3812|3811|3811|3810|8943
1655315620000|2022-06-15 17:53:40|3810|3809|3811|3810|3811|3810|3810|3809|12947
1655315630000|2022-06-15 17:53:50|||||||||2385
1655315640000|2022-06-15 17:54:00|3812|3811|3812|3811|3812|3811|3812|3811|2305
1655315650000|2022-06-15 17:54:10||3810||3811||3811||3810|100
1655315660000|2022-06-15 17:54:20|3811|3810|3811|3810|3812|3811|3811|3810|4315
1655315670000|2022-06-15 17:54:30|||||||||2893
1655315680000|2022-06-15 17:54:40|||||||||201
1655315690000|2022-06-15 17:54:50|3812|3811|3814|3812|3814|3813|3812|3811|2822
1655315700000|2022-06-15 17:55:00|3813||3813||3814||3813||100
1655315710000|2022-06-15 17:55:10|3814|3813|3814|3813|3814|3813|3814|3813|1634
1655315720000|2022-06-15 17:55:20|3815|3814|3815|3814|3815|3814|3815|3814|1496
1655315730000|2022-06-15 17:55:30|3816|3815|3814|3813|3816|3815|3814|3813|3162
1655315740000|2022-06-15 17:55:40||3812||3813||3813||3812|300
1655315750000|2022-06-15 17:55:50|||||||||297
1655315760000|2022-06-15 17:56:00|||||||||100
1655315770000|2022-06-15 17:56:10|3815|3814|3815|3814|3815|3814|3815|3814|1302
1655315780000|2022-06-15 17:56:20|3816|3815|3821|3820|3821|3820|3815|3814|57603
1655315790000|2022-06-15 17:56:30|||||||||16900
1655315800000|2022-06-15 17:56:40|3822|3821|3821|3820|3822|3821|3821|3820|8589
1655315810000|2022-06-15 17:56:50|||||||||8406
1655315820000|2022-06-15 17:57:00|||||||||4144
1655315830000|2022-06-15 17:57:10|||||||||400
1655315840000|2022-06-15 17:57:20|3820|3819|3821|3820|3821|3820|3820|3818|23275
1655315850000|2022-06-15 17:57:30|||||||||232
1655315860000|2022-06-15 17:57:40|3820|3819|3821|3820|3821|3820|3820|3819|14435
1655315870000|2022-06-15 17:57:50|3820|3819|3821|3820|3821|3820|3820|3818|11731
1655315880000|2022-06-15 17:58:00|||||||||482
1655315890000|2022-06-15 17:58:10|3822|3821|3822|3820|3824|3823|3822|3820|6187
1655315900000|2022-06-15 17:58:20||3821||3821||3821||3821|0
1655315910000|2022-06-15 17:58:30|||||||||100
1655315920000|2022-06-15 17:58:40|3821|3820|3821|3820|3822|3821|3821|3820|6168
1655315930000|2022-06-15 17:58:50|3822|3821|3822|3820|3822|3821|3822|3820|737
1655315940000|2022-06-15 17:59:00|3821||3821||3822||3821||6897
1655315950000|2022-06-15 17:59:10|||||||||4555
1655315960000|2022-06-15 17:59:20|3822|3821|3822|3821|3822|3821|3822|3821|2344
1655315970000|2022-06-15 17:59:30|3823|3822|3825|3824|3826|3825|3823|3822|10617
1655315980000|2022-06-15 17:59:40|3824|3823|3823|3820|3825|3824|3823|3820|1910
1655315990000|2022-06-15 17:59:50|3822||3822||3822||3821||6096
1655316000000|2022-06-15 18:00:00|3821||3821||3822||3821||23263
1655316010000|2022-06-15 18:00:10|3822|3821|3826|3821|3829|3826|3821|3821|12810
1655316020000|2022-06-15 18:00:20|3827|3822|3829|3822|3829|3826|3824|3822|2438
1655316030000|2022-06-15 18:00:30|3830|3823|3839|3837|3850|3847|3830|3823|24146
1655316040000|2022-06-15 18:00:40|3840|3838|3844|3838|3847|3843|3837|3834|14328
1655316050000|2022-06-15 18:00:50|3846|3839|3836|3833|3846|3844|3834|3832|3495
1655316060000|2022-06-15 18:01:00|3837|3834|3823|3820|3837|3834|3821|3820|6151
1655316070000|2022-06-15 18:01:10|3824|3821|3812|3810|3824|3821|3810|3809|6621
1655316080000|2022-06-15 18:01:20|3811|3809|3806|3803|3813|3812|3804|3802|9812
1655316090000|2022-06-15 18:01:30|3804|3802|3801|3800|3805|3803|3800|3799|6650
1655316100000|2022-06-15 18:01:40|3802|3801|3803|3802|3805|3804|3797|3795|11143
1655316110000|2022-06-15 18:01:50|3804|3803|3814|3811|3818|3814|3804|3802|6991
1655316120000|2022-06-15 18:02:00|3813|3810|3816|3815|3817|3815|3812|3810|5596
1655316130000|2022-06-15 18:02:10|3817|3816|3821|3818|3822|3821|3817|3816|2100
1655316140000|2022-06-15 18:02:20|3820|3817|3817|3815|3822|3820|3814|3811|2678
1655316150000|2022-06-15 18:02:30|3816|3814|3816|3814|3818|3817|3816|3813|2900
1655316160000|2022-06-15 18:02:40|3815|3813|3810|3808|3816|3813|3809|3808|100
1655316170000|2022-06-15 18:02:50|3811|3809|3808|3806|3811|3810|3806|3805|12210
1655316180000|2022-06-15 18:03:00|3807|3805|3803|3801|3808|3806|3802|3801|893
1655316190000|2022-06-15 18:03:10|3802|3799|3796|3794|3803|3799|3795|3793|5432
1655316200000|2022-06-15 18:03:20|3797|3795|3800|3798|3806|3803|3797|3794|11750
1655316210000|2022-06-15 18:03:30|3798|3799|3804|3802|3806|3804|3798|3795|1652
1655316220000|2022-06-15 18:03:40|3805|3803|3799|3796|3805|3803|3796|3795|400
1655316230000|2022-06-15 18:03:50|3798|3795|3794|3792|3798|3797|3793|3791|2600
1655316240000|2022-06-15 18:04:00|3793|3793|3800|3797|3801|3799|3793|3791|5559
1655316250000|2022-06-15 18:04:10|3799|3798|3796|3794|3800|3798|3795|3793|5855
1655316260000|2022-06-15 18:04:20|3795|3793|3795|3794|3797|3796|3794|3792|4675
1655316270000|2022-06-15 18:04:30|3794|3792|3785|3783|3795|3793|3784|3783|4525
1655316280000|2022-06-15 18:04:40|3784|3782|3785|3782|3787|3786|3781|3779|13098
1655316290000|2022-06-15 18:04:50|3784|3783|3789|3788|3790|3788|3784|3782|5096
1655316300000|2022-06-15 18:05:00|3788|3787|3782|3781|3789|3787|3781|3779|4900
1655316310000|2022-06-15 18:05:10|3783|3782|3784|3783|3784|3783|3783|3781|1464
1655316320000|2022-06-15 18:05:20|3785|3784|3785|3783|3788|3787|3784|3783|8871
1655316330000|2022-06-15 18:05:30|3784|3782|3777|3776|3784|3782|3777|3776|3500
1655316340000|2022-06-15 18:05:40|3778|3777|3777|3775|3778|3777|3776|3775|6286
1655316350000|2022-06-15 18:05:50|3776|3776|3776|3775|3777|3776|3776|3775|1170
1655316360000|2022-06-15 18:06:00|3777|3776|3784|3782|3784|3783|3777|3776|6580
1655316370000|2022-06-15 18:06:10|3783|3780|3780|3779|3783|3781|3780|3779|5280
1655316380000|2022-06-15 18:06:20|3781|3780|3777|3776|3781|3780|3777|3776|800
1655316390000|2022-06-15 18:06:30|3776|3775|3771|3769|3776|3775|3771|3769|6350
1655316400000|2022-06-15 18:06:40|3772|3770|3774|3771|3777|3775|3771|3769|3861
1655316410000|2022-06-15 18:06:50|3771|3769|3766|3765|3771|3769|3766|3764|400
1655316420000|2022-06-15 18:07:00|3765|3764|3767|3764|3767|3766|3765|3763|2283
1655316430000|2022-06-15 18:07:10|3769|3766|3769|3768|3770|3768|3769|3764|2148
1655316440000|2022-06-15 18:07:20|3768|3767|3774|3771|3774|3773|3768|3766|2401
1655316450000|2022-06-15 18:07:30|3773|3773|3777|3775|3777|3775|3773|3772|2200
1655316460000|2022-06-15 18:07:40|3778|3777|3778|3776|3779|3777|3776|3773|1536
1655316470000|2022-06-15 18:07:50|3779|3777|3773|3771|3779|3778|3773|3770|2265
1655316480000|2022-06-15 18:08:00|3774|3772|3771|3767|3774|3772|3769|3767|1430
1655316490000|2022-06-15 18:08:10|3770|3769|3772|3770|3772|3771|3770|3769|100
1655316500000|2022-06-15 18:08:20|3773|3771|3775|3773|3776|3775|3773|3770|2735
1655316510000|2022-06-15 18:08:30|3774|3771|3773|3771|3774|3772|3772|3769|1510
1655316520000|2022-06-15 18:08:40|3772|3772|3775|3771|3775|3774|3772|3769|1204
1655316530000|2022-06-15 18:08:50|3774|3772|3772|3769|3775|3773|3771|3769|0
1655316540000|2022-06-15 18:09:00|3773|3770|3772|3771|3773|3771|3770|3769|450
1655316550000|2022-06-15 18:09:10|3773|3772|3780|3778|3780|3778|3773|3771|7341
1655316560000|2022-06-15 18:09:20|3781|3779|3782|3780|3782|3781|3781|3778|4108
1655316570000|2022-06-15 18:09:30|3783|3781|3788|3787|3788|3787|3783|3781|11898
1655316580000|2022-06-15 18:09:40|3787|3786|3792|3789|3792|3791|3786|3784|2364
1655316590000|2022-06-15 18:09:50|3791|3790|3793|3791|3797|3795|3790|3788|28372
1655316600000|2022-06-15 18:10:00|3794|3793|3794|3793|3799|3797|3793|3791|28262
1655316610000|2022-06-15 18:10:10|3793|3792|3785|3782|3793|3792|3784|3781|36671
1655316620000|2022-06-15 18:10:20|3786|3783|3786|3784|3786|3784|3782|3780|900
1655316630000|2022-06-15 18:10:30|3785|3785|3782|3779|3785|3785|3780|3779|1300
1655316640000|2022-06-15 18:10:40|3781|3780|3782|3781|3782|3781|3781|3780|400
1655316650000|2022-06-15 18:10:50|3781|3780|3781|3780|3782|3780|3781|3780|2414
1655316660000|2022-06-15 18:11:00|3780|3779|3782|3781|3782|3781|3780|3777|2030
1655316670000|2022-06-15 18:11:10|3783|3782|3791|3790|3791|3790|3783|3782|3148
1655316680000|2022-06-15 18:11:20|3790|3789|3792|3791|3792|3791|3790|3789|1973
1655316690000|2022-06-15 18:11:30|3791|3790|3801|3798|3802|3801|3789|3787|24763
1655316700000|2022-06-15 18:11:40|3800|3799|3801|3800|3801|3800|3800|3798|934
1655316710000|2022-06-15 18:11:50|3800|3799|3799|3797|3801|3800|3797|3796|3907
1655316720000|2022-06-15 18:12:00|3798|3796|3802|3799|3802|3801|3798|3796|5621
1655316730000|2022-06-15 18:12:10|3803|3800|3805|3803|3808|3806|3803|3800|3163
1655316740000|2022-06-15 18:12:20|3806|3804|3800|3799|3806|3804|3800|3798|1501
1655316750000|2022-06-15 18:12:30|3801|3798|3799|3797|3803|3801|3799|3797|1523
1655316760000|2022-06-15 18:12:40|3798|3796|3797|3795|3799|3797|3795|3793|3375
1655316770000|2022-06-15 18:12:50|3798|3796|3799|3797|3799|3798|3798|3795|1307
1655316780000|2022-06-15 18:13:00|3800|3798|3802|3801|3802|3801|3800|3798|700
1655316790000|2022-06-15 18:13:10|3801|3800|3800|3798|3801|3801|3799|3798|3295
1655316800000|2022-06-15 18:13:20|3799|3797|3800|3799|3800|3799|3798|3796|800
1655316810000|2022-06-15 18:13:30|3801|3798|3801|3799|3802|3801|3800|3798|1832
1655316820000|2022-06-15 18:13:40|3800|3798|3803|3801|3804|3802|3798|3796|1100
1655316830000|2022-06-15 18:13:50|3802|3800|3803|3801|3805|3804|3802|3800|200
1655316840000|2022-06-15 18:14:00|3802|3802|3803|3802|3803|3802|3802|3800|340
1655316850000|2022-06-15 18:14:10|3802|3801|3802|3800|3802|3801|3801|3800|400
1655316860000|2022-06-15 18:14:20|3803|3802|3803|3802|3804|3803|3803|3802|200
1655316870000|2022-06-15 18:14:30|3802|3801|3800|3799|3803|3802|3799|3798|1100
1655316880000|2022-06-15 18:14:40|3799|3798|3800|3799|3800|3799|3799|3798|200
1655316890000|2022-06-15 18:14:50|3801|3800|3806|3804|3806|3805|3801|3800|3701
1655316900000|2022-06-15 18:15:00|3807|3805|3804|3802|3807|3805|3804|3802|968
1655316910000|2022-06-15 18:15:10|3803|3801|3802|3801|3803|3801|3801|3800|13630
1655316920000|2022-06-15 18:15:20|3803|3802|3802|3801|3803|3802|3802|3801|6610
1655316930000|2022-06-15 18:15:30|3803|3802|3808|3806|3808|3807|3803|3802|2263
1655316940000|2022-06-15 18:15:40|3807|3807|3808|3807|3808|3807|3805|3804|2940
1655316950000|2022-06-15 18:15:50|3809|3808|3811|3810|3811|3810|3808|3806|4452
1655316960000|2022-06-15 18:16:00|3810|3809|3810|3809|3811|3810|3809|3807|663
1655316970000|2022-06-15 18:16:10|3809|3808|3808|3806|3809|3808|3808|3806|1542
1655316980000|2022-06-15 18:16:20||3807||3806||3807||3806|0
1655316990000|2022-06-15 18:16:30|3809|3808|3812|3811|3812|3811|3809|3808|2500
1655317000000|2022-06-15 18:16:40|3813|3812|3814|3813|3815|3814|3813|3811|2392
1655317010000|2022-06-15 18:16:50|3815|3814|3816|3815|3816|3815|3814|3813|1570
1655317020000|2022-06-15 18:17:00|3817|3816|3816|3815|3817|3816|3816|3815|2603
1655317030000|2022-06-15 18:17:10|3815|3814|3812|3811|3815|3814|3812|3810|2203
1655317040000|2022-06-15 18:17:20|3813|3812|3813|3812|3813|3812|3813|3811|933
1655317050000|2022-06-15 18:17:30|3811|3810|3811|3810|3812|3811|3811|3810|888
1655317060000|2022-06-15 18:17:40|3812|3811|3812|3811|3814|3812|3812|3811|4600
1655317070000|2022-06-15 18:17:50|3813|3812|3813|3812|3813|3812|3813|3812|100
1655317080000|2022-06-15 18:18:00|3814|3813|3814|3813|3814|3813|3813|3812|1000
1655317090000|2022-06-15 18:18:10|3813|3812|3813|3812|3813|3812|3810|3809|6179
1655317100000|2022-06-15 18:18:20|3812|3811|3813|3812|3813|3812|3812|3811|400
1655317110000|2022-06-15 18:18:30|3814|3813|3814|3813|3814|3813|3814|3813|100
1655317120000|2022-06-15 18:18:40|3815|3814|3817|3816|3817|3816|3815|3813|3092
1655317130000|2022-06-15 18:18:50|3816|3815|3816|3814|3817|3816|3815|3814|500
1655317140000|2022-06-15 18:19:00|3815|3815|3815|3814|3816|3815|3814|3813|2425
1655317150000|2022-06-15 18:19:10|3816|3813|3815|3813|3816|3815|3813|3812|988
1655317160000|2022-06-15 18:19:20|3814|3812|3814|3813|3815|3813|3813|3811|3500
1655317170000|2022-06-15 18:19:30|3813|3812|3814|3812|3815|3814|3813|3811|1686
1655317180000|2022-06-15 18:19:40|3813|3813|3815|3813|3815|3814|3813|3812|2100
1655317190000|2022-06-15 18:19:50|3814|3812|3815|3814|3815|3814|3813|3812|2542
1655317200000|2022-06-15 18:20:00|3814|3813|3817|3816|3817|3816|3813|3812|2800
1655317210000|2022-06-15 18:20:10|3818|3817|3819|3817|3819|3818|3817|3816|2680
1655317220000|2022-06-15 18:20:20|3820|3818|3822|3821|3822|3821|3818|3816|2564
1655317230000|2022-06-15 18:20:30|3823|3822|3823|3822|3827|3826|3823|3822|6710
1655317240000|2022-06-15 18:20:40|3822|3821|3822|3820|3824|3823|3821|3819|3104
1655317250000|2022-06-15 18:20:50|3821|3821|3822|3820|3823|3822|3820|3818|8700
1655317260000|2022-06-15 18:21:00|3823|3821|3826|3824|3827|3826|3823|3821|17796
1655317270000|2022-06-15 18:21:10|3825|3823|3825|3824|3825|3825|3823|3822|5004
1655317280000|2022-06-15 18:21:20|3824|3823|3818|3817|3824|3823|3818|3817|4275
1655317290000|2022-06-15 18:21:30|3819|3818|3817|3815|3819|3818|3816|3815|2600
1655317300000|2022-06-15 18:21:40|3816|3816|3817|3816|3819|3818|3816|3815|3050
1655317310000|2022-06-15 18:21:50|3816|3815|3814|3813|3817|3815|3813|3811|6895
1655317320000|2022-06-15 18:22:00|3813|3812|3811|3810|3814|3813|3811|3810|3573
1655317330000|2022-06-15 18:22:10|3810|3809|3806|3804|3810|3809|3805|3804|8000
1655317340000|2022-06-15 18:22:20|3805|3805|3807|3806|3807|3806|3805|3804|700
1655317350000|2022-06-15 18:22:30|3806|3805|3804|3802|3807|3805|3804|3802|2700
1655317360000|2022-06-15 18:22:40|3803|3803|3800|3799|3804|3803|3800|3799|1646
1655317370000|2022-06-15 18:22:50|3801|3800|3800|3798|3801|3800|3797|3796|1359
1655317380000|2022-06-15 18:23:00|3799|3799|3798|3797|3800|3799|3797|3796|700
1655317390000|2022-06-15 18:23:10|3797|3796|3795|3793|3799|3798|3794|3793|2200
1655317400000|2022-06-15 18:23:20|3794|3792|3794|3793|3795|3794|3793|3791|2358
1655317410000|2022-06-15 18:23:30|3793|3792|3793|3791|3794|3793|3792|3791|600
1655317420000|2022-06-15 18:23:40|3792|3792|3792|3790|3793|3792|3791|3790|2011
1655317430000|2022-06-15 18:23:50|3791|3791|3792|3791|3792|3791|3791|3790|1150
1655317440000|2022-06-15 18:24:00|3791|3790|3793|3792|3793|3792|3791|3790|4230
1655317450000|2022-06-15 18:24:10|3792|3791|3793|3792|3793|3792|3791|3790|2800
1655317460000|2022-06-15 18:24:20|3794|3793|3794|3792|3796|3795|3794|3792|1600
1655317470000|2022-06-15 18:24:30|3793|3793|3794|3793|3794|3793|3793|3791|500
1655317480000|2022-06-15 18:24:40|3793|3792|3794|3792|3794|3793|3793|3792|811
1655317490000|2022-06-15 18:24:50|3793|3793|3796|3795|3797|3795|3793|3792|1680
1655317500000|2022-06-15 18:25:00|3797|3796|3796|3795|3799|3798|3795|3794|2230
1655317510000|2022-06-15 18:25:10|3797|3794|3800|3798|3800|3799|3796|3794|5300
1655317520000|2022-06-15 18:25:20|3799|3799|3803|3801|3803|3802|3799|3798|2800
1655317530000|2022-06-15 18:25:30|3802|3802|3806|3805|3806|3805|3802|3801|1764
1655317540000|2022-06-15 18:25:40|3807|3806|3806|3805|3810|3808|3806|3805|3394
1655317550000|2022-06-15 18:25:50|3805|3804|3805|3804|3805|3804|3804|3803|1000
1655317560000|2022-06-15 18:26:00|3806|3805|3803|3802|3806|3805|3803|3802|1700
1655317570000|2022-06-15 18:26:10|3802|3801|3805|3804|3805|3804|3802|3801|12971
1655317580000|2022-06-15 18:26:20|3804|3803|3808|3806|3808|3807|3803|3802|1000
1655317590000|2022-06-15 18:26:30|3807|3807|3808|3807|3810|3809|3807|3806|2400
1655317600000|2022-06-15 18:26:40|3807|3806|3813|3811|3813|3811|3807|3806|1561
1655317610000|2022-06-15 18:26:50|3812|3810|3813|3811|3813|3812|3811|3810|603
1655317620000|2022-06-15 18:27:00|3814|3812|3815|3814|3815|3814|3814|3812|3075
1655317630000|2022-06-15 18:27:10|3814|3813|3815|3813|3815|3814|3814|3813|530
1655317640000|2022-06-15 18:27:20|3814|3812|3810|3808|3814|3812|3809|3808|4900
1655317650000|2022-06-15 18:27:30|3809|3809|3811|3810|3812|3811|3809|3809|1030
1655317660000|2022-06-15 18:27:40|3810|3809|3809|3807|3811|3809|3808|3807|1100
1655317670000|2022-06-15 18:27:50|3808|3808|3807|3805|3809|3808|3806|3805|1000
1655317680000|2022-06-15 18:28:00|3808|3806|3810|3809|3810|3809|3808|3806|1210
1655317690000|2022-06-15 18:28:10|3809|3808|3806|3804|3810|3809|3805|3803|457
1655317700000|2022-06-15 18:28:20|3805|3803|3803|3802|3806|3805|3802|3801|300
1655317710000|2022-06-15 18:28:30|3804|3801|3804|3802|3804|3803|3804|3801|2200
1655317720000|2022-06-15 18:28:40|3803|3801|3803|3802|3804|3802|3802|3801|4769
1655317730000|2022-06-15 18:28:50|3804|3803|3802|3801|3805|3804|3802|3801|1133
1655317740000|2022-06-15 18:29:00|3801|3800|3803|3801|3803|3802|3801|3800|11944
1655317750000|2022-06-15 18:29:10|3802|3802|3803|3802|3803|3802|3802|3801|700
1655317760000|2022-06-15 18:29:20|3802|3801|3803|3802|3804|3803|3802|3801|4234
1655317770000|2022-06-15 18:29:30|3804|3801|3802|3801|3804|3802|3802|3801|1000
1655317780000|2022-06-15 18:29:40|3803|3802|3803|3802|3803|3802|3803|3802|300
1655317790000|2022-06-15 18:29:50|3804|3803|3802|3801|3804|3803|3801|3800|8570
1655317800000|2022-06-15 18:30:00|3803|3802|3808|3806|3808|3806|3803|3802|1663
1655317810000|2022-06-15 18:30:10|3807|3807|3806|3804|3808|3807|3803|3802|1200
1655317820000|2022-06-15 18:30:20|3805|3805|3805|3804|3806|3805|3803|3802|1625
1655317830000|2022-06-15 18:30:30|3806|3805|3806|3804|3807|3806|3805|3804|1489
1655317840000|2022-06-15 18:30:40|3804|3802|3803|3802|3804|3803|3802|3801|800
1655317850000|2022-06-15 18:30:50|3802|3801|3802|3801|3802|3801|3801|3800|29510
1655317860000|2022-06-15 18:31:00|3801|3800|3802|3801|3803|3802|3801|3800|14819
1655317870000|2022-06-15 18:31:10|3801|3800|3802|3801|3802|3801|3801|3800|13544
1655317880000|2022-06-15 18:31:20|3801|3800|3788|3786|3802|3800|3787|3786|450913
1655317890000|2022-06-15 18:31:30|3787|3785|3791|3790|3791|3790|3783|3782|18664
1655317900000|2022-06-15 18:31:40|3792|3791|3788|3786|3795|3793|3787|3786|4394
1655317910000|2022-06-15 18:31:50|3787|3787|3789|3787|3789|3788|3787|3786|2942
1655317920000|2022-06-15 18:32:00|3788|3786|3786|3785|3788|3787|3786|3785|4556
1655317930000|2022-06-15 18:32:10|3785|3784|3778|3776|3785|3784|3776|3775|10861
1655317940000|2022-06-15 18:32:20|3779|3777|3777|3776|3779|3778|3775|3773|9367
1655317950000|2022-06-15 18:32:30|3776|3775|3778|3776|3778|3777|3774|3773|2855
1655317960000|2022-06-15 18:32:40|3777|3775|3778|3777|3778|3777|3776|3775|400
1655317970000|2022-06-15 18:32:50|3777|3776|3775|3774|3777|3776|3774|3773|105357
1655317980000|2022-06-15 18:33:00|3774|3773|3781|3779|3781|3780|3774|3773|4971
1655317990000|2022-06-15 18:33:10|3782|3780|3775|3773|3783|3782|3774|3772|6698
1655318000000|2022-06-15 18:33:20|3776|3774|3777|3776|3779|3778|3775|3773|800
1655318010000|2022-06-15 18:33:30|3776|3775|3783|3782|3783|3782|3775|3774|1146
1655318020000|2022-06-15 18:33:40|3784|3783|3787|3785|3789|3788|3784|3782|2100
1655318030000|2022-06-15 18:33:50|3788|3787|3787|3785|3788|3787|3785|3784|2400
1655318040000|2022-06-15 18:34:00|3786|3786|3785|3784|3786|3786|3782|3781|1069
1655318050000|2022-06-15 18:34:10|3784|3783|3783|3782|3784|3783|3783|3782|1300
1655318060000|2022-06-15 18:34:20|3782|3781|3789|3787|3790|3788|3782|3780|1906
1655318070000|2022-06-15 18:34:30|3790|3788|3789|3788|3791|3790|3788|3787|1985
1655318080000|2022-06-15 18:34:40|3790|3789|3786|3785|3793|3792|3785|3784|5399
1655318090000|2022-06-15 18:34:50|3787|3786|3782|3781|3791|3789|3782|3781|889
1655318100000|2022-06-15 18:35:00|3783|3782|3786|3785|3787|3786|3782|3781|800
1655318110000|2022-06-15 18:35:10|3787|3784|3784|3782|3787|3786|3783|3782|934
1655318120000|2022-06-15 18:35:20|3785|3783|3782|3781|3786|3784|3779|3778|2582
1655318130000|2022-06-15 18:35:30|3783|3780|3786|3784|3788|3786|3781|3780|3058
1655318140000|2022-06-15 18:35:40|3787|3785|3789|3787|3791|3790|3787|3785|6909
1655318150000|2022-06-15 18:35:50|3787|3786|3789|3788|3790|3789|3787|3785|2900
1655318160000|2022-06-15 18:36:00|3790|3789|3791|3790|3791|3790|3789|3788|3529
1655318170000|2022-06-15 18:36:10|3792|3791|3795|3794|3796|3795|3791|3790|6169
1655318180000|2022-06-15 18:36:20|3796|3795|3792|3791|3797|3795|3791|3790|4487
1655318190000|2022-06-15 18:36:30|3793|3790|3790|3789|3793|3791|3790|3789|500
1655318200000|2022-06-15 18:36:40|3791|3788|3788|3787|3791|3788|3786|3785|7900
1655318210000|2022-06-15 18:36:50|3789|3788|3793|3792|3793|3792|3788|3787|4464
1655318220000|2022-06-15 18:37:00|3794|3793|3796|3795|3797|3796|3793|3792|5000
1655318230000|2022-06-15 18:37:10|3797|3796|3798|3796|3798|3797|3795|3794|7982
1655318240000|2022-06-15 18:37:20|3799|3797|3799|3798|3799|3798|3799|3796|1800
1655318250000|2022-06-15 18:37:30|3800|3799|3795|3794|3800|3799|3795|3794|6526
1655318260000|2022-06-15 18:37:40|3794|3792|3791|3790|3794|3792|3790|3788|2907
1655318270000|2022-06-15 18:37:50|3792|3791|3794|3792|3794|3793|3790|3789|1200
1655318280000|2022-06-15 18:38:00|3795|3793|3800|3799|3804|3803|3794|3793|126664
1655318340000|2022-06-15 18:39:00|3799|3798|3799|3797|3802|3801|3798|3797|15572
1655318350000|2022-06-15 18:39:10|3798|3796|3800|3798|3802|3801|3795|3793|11482
1655318360000|2022-06-15 18:39:20|3801|3799|3805|3804|3809|3807|3801|3798|21045
1655318370000|2022-06-15 18:39:30|3804|3803|3804|3803|3809|3807|3800|3799|7195
1655318380000|2022-06-15 18:39:40|3803|3802|3803|3802|3804|3803|3801|3800|9158
1655318390000|2022-06-15 18:39:50|3802|3801|3801|3800|3802|3801|3800|3799|19197
1655318400000|2022-06-15 18:40:00|3800|3799|3805|3804|3805|3804|3799|3797|19929
1655318410000|2022-06-15 18:40:10|3804|3803|3806|3805|3806|3805|3803|3802|3701
1655318420000|2022-06-15 18:40:20|3805|3804|3806|3805|3806|3805|3804|3803|3671
1655318430000|2022-06-15 18:40:30|3805|3804|3804|3803|3812|3810|3803|3802|10300
1655318440000|2022-06-15 18:40:40|3805|3804|3813|3812|3814|3813|3804|3804|6062
1655318450000|2022-06-15 18:40:50|3814|3813|3818|3817|3818|3817|3814|3813|6966
1655318460000|2022-06-15 18:41:00|3819|3816|3823|3822|3824|3823|3819|3816|3469
1655318470000|2022-06-15 18:41:10|3824|3823|3820|3819|3825|3824|3819|3818|2140
1655318480000|2022-06-15 18:41:20|3819|3818|3823|3822|3824|3823|3819|3817|5032
1655318490000|2022-06-15 18:41:30|3822|3821|3819|3818|3822|3821|3816|3815|3432
1655318500000|2022-06-15 18:41:40|3818|3817|3815|3814|3819|3818|3814|3813|3700
1655318510000|2022-06-15 18:41:50|3816|3815|3816|3815|3816|3815|3814|3813|1040
1655318520000|2022-06-15 18:42:00|3817|3816|3818|3816|3818|3817|3816|3815|2104
1655318530000|2022-06-15 18:42:10|3819|3817|3824|3822|3826|3825|3819|3816|5598
1655318540000|2022-06-15 18:42:20|3825|3823|3821|3820|3826|3825|3821|3820|4200
1655318550000|2022-06-15 18:42:30|3820|3819|3818|3817|3820|3819|3817|3816|6571
1655318560000|2022-06-15 18:42:40|||||||||100
1655318570000|2022-06-15 18:42:50|3819|3818|3820|3819|3822|3821|3819|3817|23092
1655318580000|2022-06-15 18:43:00|3819|3820|3816|3815|3820|3820|3816|3815|9102
1655318590000|2022-06-15 18:43:10|||||||||314
1655318600000|2022-06-15 18:43:20|3817|3816|3818|3816|3819|3818|3815|3814|5999
1655318610000|2022-06-15 18:43:30|3819|3817|3820|3818|3820|3820|3817|3816|1500
1655318620000|2022-06-15 18:43:40|3819|3819|3820|3819|3820|3819|3819|3818|2587
1655318630000|2022-06-15 18:43:50|3826|3825|3823|3822|3827|3826|3823|3822|8549
1655318640000|2022-06-15 18:44:00|3824|3823|3823|3821|3826|3825|3822|3821|2237
1655318660000|2022-06-15 18:44:20|3824|3822|3825|3824|3827|3825|3824|3822|800
1655318700000|2022-06-15 18:45:00|3827|3826|3833|3832|3837|3836|3827|3826|4942
1655318710000|2022-06-15 18:45:10|3832|3831|3833|3832|3834|3833|3832|3831|200
1655318720000|2022-06-15 18:45:20|3834|3833|3830|3829|3834|3833|3829|3828|9140
1655318730000|2022-06-15 18:45:30|3831|3830|3829|3827|3833|3831|3828|3826|4574
1655318740000|2022-06-15 18:45:40|3831|3829|3829|3828|3831|3830|3828|3827|1300
1655318750000|2022-06-15 18:45:50|3830|3829|3829|3827|3830|3829|3828|3826|1600
1655318760000|2022-06-15 18:46:00|3830|3828|3851|3850|3852|3851|3830|3828|94610
1655318770000|2022-06-15 18:46:10|3852|3851|3851|3850|3852|3851|3851|3850|13957
1655318780000|2022-06-15 18:46:20|3850|3849|3842|3841|3851|3850|3842|3841|35955
1655318790000|2022-06-15 18:46:30|3841|3840|3834|3833|3841|3841|3834|3832|9043
1655318800000|2022-06-15 18:46:40|3835|3834|3834|3833|3836|3835|3833|3832|6738
1655318810000|2022-06-15 18:46:50|3835|3834|3839|3837|3843|3842|3835|3834|8458
1655318820000|2022-06-15 18:47:00|3840|3838|3839|3838|3842|3841|3839|3838|4619
1655318830000|2022-06-15 18:47:10|3838|3837|3835|3833|3838|3837|3835|3833|5569
1655318840000|2022-06-15 18:47:20|3834|3834|3831|3829|3834|3834|3830|3829|18404
1655318850000|2022-06-15 18:47:30|3832|3830|3833|3832|3834|3833|3832|3830|1650
1655318860000|2022-06-15 18:47:40|3832|3831|3832|3831|3833|3832|3832|3830|900
1655318870000|2022-06-15 18:47:50|3831|3830|3825|3824|3831|3830|3825|3824|1000
1655318880000|2022-06-15 18:48:00|3826|3825|3821|3820|3826|3825|3820|3818|5128
1655318890000|2022-06-15 18:48:10|3822|3821|3829|3828|3830|3829|3822|3821|4850
1655318900000|2022-06-15 18:48:20|3830|3827|3827|3826|3831|3830|3826|3825|5668
1655318910000|2022-06-15 18:48:30|3826|3825|3830|3829|3831|3830|3826|3825|5307
1655318920000|2022-06-15 18:48:40|3829|3828|3825|3824|3829|3828|3825|3823|4000
1655318930000|2022-06-15 18:48:50|3824|3823|3824|3822|3824|3823|3824|3822|1500
1655318940000|2022-06-15 18:49:00|3823|3821|3819|3818|3823|3821|3819|3817|4713
1655318950000|2022-06-15 18:49:10|3820|3817|3821|3820|3821|3820|3818|3817|10143
1655318960000|2022-06-15 18:49:20|3822|3821|3821|3820|3824|3822|3820|3818|4000
1655318970000|2022-06-15 18:49:30|3822|3819|3823|3821|3824|3822|3821|3819|4391
1655318980000|2022-06-15 18:49:40|3824|3822|3823|3822|3824|3822|3820|3819|1300
1655318990000|2022-06-15 18:49:50|3822|3821|3818|3817|3822|3821|3817|3816|4000
1655319000000|2022-06-15 18:50:00|3819|3818|3823|3821|3824|3822|3818|3817|1900
1655319010000|2022-06-15 18:50:10|3824|3822|3820|3819|3824|3823|3820|3819|1907
1655319020000|2022-06-15 18:50:20|3819|3818|3823|3821|3823|3822|3818|3817|2488
1655319030000|2022-06-15 18:50:30|3824|3822|3828|3826|3830|3829|3824|3821|6943
1655319040000|2022-06-15 18:50:40|3827|3825|3826|3825|3829|3828|3826|3825|700
1655319050000|2022-06-15 18:50:50|3827|3826|3826|3824|3830|3828|3825|3823|3500
1655319060000|2022-06-15 18:51:00|3825|3825|3826|3825|3826|3825|3824|3823|500
1655319070000|2022-06-15 18:51:10|3828|3827|3820|3818|3828|3827|3820|3818|1100
1655319080000|2022-06-15 18:51:20|3819|3819|3816|3815|3820|3819|3815|3814|3704
1655319090000|2022-06-15 18:51:30|3817|3816|3819|3817|3820|3818|3815|3813|1300
1655319100000|2022-06-15 18:51:40|3820|3818|3818|3817|3823|3822|3817|3816|1390
1655319110000|2022-06-15 18:51:50|3817|3816|3815|3812|3817|3816|3815|3812|300
1655319120000|2022-06-15 18:52:00|3813|3811|3805|3803|3813|3811|3804|3803|5595
1655319130000|2022-06-15 18:52:10|3804|3802|3800|3798|3805|3802|3796|3795|5201
1655319140000|2022-06-15 18:52:20|3799|3799|3796|3795|3802|3801|3796|3795|1250
1655319150000|2022-06-15 18:52:30|3795|3794|3795|3792|3796|3794|3792|3791|1473
1655319160000|2022-06-15 18:52:40|3794|3791|3799|3797|3803|3801|3792|3791|8800
1655319170000|2022-06-15 18:52:50|3802|3798|3801|3800|3805|3803|3799|3797|1827
1655319180000|2022-06-15 18:53:00|3802|3801|3800|3799|3805|3804|3800|3798|2000
1655319190000|2022-06-15 18:53:10|3799|3798|3799|3797|3801|3800|3799|3797|600
1655319200000|2022-06-15 18:53:20|3796|3795|3795|3794|3796|3795|3793|3792|2298
1655319210000|2022-06-15 18:53:30|3796|3795|3794|3793|3797|3796|3793|3792|2379
1655319220000|2022-06-15 18:53:40|3795|3794|3798|3796|3802|3800|3795|3794|2098
1655319230000|2022-06-15 18:53:50|3797|3795|3795|3793|3798|3796|3794|3793|100
1655319240000|2022-06-15 18:54:00|3796|3794|3795|3793|3798|3797|3795|3793|3500
1655319250000|2022-06-15 18:54:10|3794|3792|3793|3792|3796|3793|3793|3792|300
1655319260000|2022-06-15 18:54:20|3792|3791|3792|3790|3794|3793|3791|3790|4100
1655319270000|2022-06-15 18:54:30|3793|3791|3789|3787|3793|3792|3787|3786|7491
1655319280000|2022-06-15 18:54:40|3788|3788|3795|3794|3795|3794|3787|3786|6034
1655319290000|2022-06-15 18:54:50|3794|3793|3800|3798|3800|3799|3794|3793|2808
1655319300000|2022-06-15 18:55:00|3801|3799|3806|3804|3809|3808|3801|3799|3148
1655319310000|2022-06-15 18:55:10|3805|3805|3803|3801|3806|3805|3802|3801|2228
1655319320000|2022-06-15 18:55:20|3802|3802|3801|3800|3803|3802|3798|3797|6420
1655319330000|2022-06-15 18:55:30|3800|3799|3798|3797|3801|3799|3797|3796|858
1655319340000|2022-06-15 18:55:40|3799|3798|3804|3802|3804|3802|3799|3797|4878
1655319350000|2022-06-15 18:55:50|3803|3801|3803|3801|3804|3803|3802|3801|400
1655319360000|2022-06-15 18:56:00|3802|3800|3795|3793|3802|3800|3795|3793|1400
1655319370000|2022-06-15 18:56:10|3794|3792|3794|3793|3794|3793|3792|3790|1300
1655319380000|2022-06-15 18:56:20|3793|3792|3793|3791|3794|3793|3791|3790|1550
1655319390000|2022-06-15 18:56:30|3792|3790|3792|3791|3792|3791|3791|3790|8390
1655319400000|2022-06-15 18:56:40|3793|3792|3796|3795|3798|3797|3793|3792|5720
1655319410000|2022-06-15 18:56:50|3795|3794|3795|3794|3796|3795|3793|3792|6570
1655319420000|2022-06-15 18:57:00|3796|3795|3797|3796|3797|3796|3795|3793|435
1655319430000|2022-06-15 18:57:10|3798|3795|3796|3795|3798|3797|3796|3795|702
1655319440000|2022-06-15 18:57:20|3795|3794|3797|3796|3797|3796|3795|3793|1700
1655319450000|2022-06-15 18:57:30|3796|3795|3793|3792|3797|3795|3793|3792|1300
1655319460000|2022-06-15 18:57:40|3792|3791|3789|3788|3792|3791|3789|3787|5105
1655319470000|2022-06-15 18:57:50|3788|3787|3783|3782|3788|3788|3782|3781|7254
1655319480000|2022-06-15 18:58:00|3782|3781|3780|3779|3783|3781|3779|3778|1450
1655319490000|2022-06-15 18:58:10|3779|3778|3787|3786|3787|3786|3779|3778|4734
1655319500000|2022-06-15 18:58:20|3788|3787|3788|3787|3789|3788|3787|3785|717
1655319510000|2022-06-15 18:58:30|3789|3788|3794|3793|3795|3793|3789|3788|3234
1655319520000|2022-06-15 18:58:40|3795|3792|3795|3793|3797|3796|3793|3792|2796
1655319530000|2022-06-15 18:58:50|3796|3794|3794|3792|3797|3796|3793|3792|2057
1655319540000|2022-06-15 18:59:00|3793|3791|3798|3797|3798|3797|3793|3791|2282
1655319550000|2022-06-15 18:59:10|3796|3795|3795|3794|3796|3795|3795|3794|657
1655319560000|2022-06-15 18:59:20|3796|3795|3798|3796|3798|3797|3795|3794|500
1655319570000|2022-06-15 18:59:30|3799|3797|3795|3793|3799|3798|3795|3793|1900
1655319590000|2022-06-15 18:59:50|3794|3792|3794|3792|3795|3793|3793|3792|300
1655319600000|2022-06-15 19:00:00|3795|3793|3799|3797|3800|3799|3793|3792|1109
1655319610000|2022-06-15 19:00:10|3798|3796|3795|3793|3798|3797|3794|3793|2102
1655319620000|2022-06-15 19:00:20|3796|3794|3804|3802|3804|3802|3796|3794|5597
1655319630000|2022-06-15 19:00:30|3803|3801|3804|3802|3805|3804|3802|3801|1500
1655319640000|2022-06-15 19:00:40|3805|3804|3807|3806|3807|3806|3803|3801|3255
1655319650000|2022-06-15 19:00:50|3806|3805|3809|3807|3814|3813|3806|3805|13977
1655319660000|2022-06-15 19:01:00|3808|3806|3809|3808|3809|3808|3804|3803|4555
1655319670000|2022-06-15 19:01:10|3810|3809|3809|3808|3814|3813|3809|3808|4120
1655319680000|2022-06-15 19:01:20|3808|3807|3806|3805|3809|3807|3805|3803|2800
1655319690000|2022-06-15 19:01:30|3805|3804|3804|3802|3807|3806|3803|3802|3212
1655319700000|2022-06-15 19:01:40|3805|3803|3805|3804|3807|3805|3804|3802|1000
1655319710000|2022-06-15 19:01:50|3804|3803|3803|3801|3805|3804|3802|3801|1400
1655319720000|2022-06-15 19:02:00|3802|3802|3798|3797|3803|3802|3798|3797|3200
1655319730000|2022-06-15 19:02:10|3799|3798|3796|3795|3799|3798|3794|3793|5400
1655319740000|2022-06-15 19:02:20|3797|3796|3798|3796|3799|3798|3795|3794|2550
1655319750000|2022-06-15 19:02:30|3797|3797|3796|3795|3798|3797|3795|3793|500
1655319760000|2022-06-15 19:02:40||3794||3795||3795||3794|0
1655319770000|2022-06-15 19:02:50|3798|3797|3801|3800|3801|3800|3797|3795|2364
1655319780000|2022-06-15 19:03:00|3800|3798|3795|3793|3800|3798|3794|3793|1400
1655319790000|2022-06-15 19:03:10|3796|3794|3797|3795|3797|3796|3796|3793|100
1655319800000|2022-06-15 19:03:20|3798|3796|3797|3795|3799|3798|3796|3794|200
1655319810000|2022-06-15 19:03:30|3796|3796|3799|3798|3799|3798|3796|3796|200
1655319820000|2022-06-15 19:03:40|3800|3797|3799|3797|3801|3800|3799|3797|2200
1655319830000|2022-06-15 19:03:50|3798|3798|3796|3795|3799|3798|3796|3795|100
1655319840000|2022-06-15 19:04:00|3795|3794|3799|3797|3799|3797|3795|3794|2150
1655319850000|2022-06-15 19:04:10|3800|3798|3801|3800|3803|3801|3799|3797|896
1655319860000|2022-06-15 19:04:20|3802|3801|3804|3802|3804|3803|3802|3801|2803
1655319870000|2022-06-15 19:04:30|3803|3803|3802|3800|3804|3803|3801|3800|2450
1655319880000|2022-06-15 19:04:40|3801|3799|3800|3798|3802|3800|3799|3798|800
1655319890000|2022-06-15 19:04:50|3801|3799|3801|3800|3802|3801|3800|3798|1307
1655319900000|2022-06-15 19:05:00|3802|3801|3805|3804|3806|3805|3802|3801|3400
1655319910000|2022-06-15 19:05:10|3804|3803|3800|3798|3804|3803|3799|3798|1000
1655319920000|2022-06-15 19:05:20|3799|3799|3797|3796|3801|3800|3796|3795|5516
1655319930000|2022-06-15 19:05:30|3796|3795|3802|3801|3802|3801|3795|3794|5425
1655319940000|2022-06-15 19:05:40|3801|3800|3801|3799|3802|3801|3799|3798|600
1655319950000|2022-06-15 19:05:50|3800|3798|3797|3795|3801|3798|3796|3795|4200
1655319960000|2022-06-15 19:06:00|3796|3796|3795|3793|3797|3796|3794|3792|3700
1655319970000|2022-06-15 19:06:10|3796|3794|3799|3797|3802|3801|3796|3794|3691
1655319980000|2022-06-15 19:06:20|3798|3796|3801|3799|3801|3800|3798|3796|4300
1655319990000|2022-06-15 19:06:30|3799|3798|3803|3801|3803|3802|3798|3797|2716
1655320000000|2022-06-15 19:06:40|3802|3802|3803|3802|3803|3802|3801|3799|1100
1655320010000|2022-06-15 19:06:50|3804|3803|3805|3804|3805|3804|3803|3802|3040
1655320020000|2022-06-15 19:07:00|3806|3803|3809|3808|3809|3808|3806|3803|2836
1655320030000|2022-06-15 19:07:10|3808|3807|3808|3807|3809|3807|3807|3806|2307
1655320040000|2022-06-15 19:07:20|3807|3806|3807|3805|3808|3807|3806|3805|2719
1655320050000|2022-06-15 19:07:30|3806|3806|3805|3804|3806|3806|3805|3804|1500
1655320060000|2022-06-15 19:07:40|3806|3805|3807|3806|3807|3806|3806|3804|1200
1655320070000|2022-06-15 19:07:50|3806|3805|3803|3802|3807|3806|3803|3801|4792
1655320080000|2022-06-15 19:08:00|3804|3803|3804|3803|3805|3804|3803|3802|1500
1655320090000|2022-06-15 19:08:10|3803|3802|3801|3800|3803|3803|3801|3800|2000
1655320100000|2022-06-15 19:08:20|3800|3799|3797|3796|3800|3799|3796|3795|3200
1655320110000|2022-06-15 19:08:30|3796|3795|3796|3795|3797|3796|3795|3794|4400
1655320120000|2022-06-15 19:08:40|3795|3794|3795|3794|3796|3795|3794|3793|1721
1655320130000|2022-06-15 19:08:50|3794|3793|3794|3793|3794|3793|3792|3791|3245
1655320140000|2022-06-15 19:09:00|3793|3792|3796|3794|3797|3796|3793|3792|5700
1655320150000|2022-06-15 19:09:10|3795|3795|3795|3793|3795|3795|3793|3792|6762
1655320160000|2022-06-15 19:09:20|3796|3794|3796|3795|3796|3795|3795|3793|1105
1655320170000|2022-06-15 19:09:30|3797|3796|3797|3796|3797|3796|3794|3793|3115
1655320190000|2022-06-15 19:09:50|3796|3795|3797|3796|3798|3797|3796|3794|900
1655320200000|2022-06-15 19:10:00|3798|3797|3797|3796|3798|3797|3796|3794|700
1655320210000|2022-06-15 19:10:10|3796|3795|3795|3794|3797|3796|3795|3794|400
1655320220000|2022-06-15 19:10:20|3796|3795|3799|3798|3799|3798|3796|3795|3109
1655320230000|2022-06-15 19:10:30|3800|3797|3801|3800|3801|3800|3800|3797|9396
1655320240000|2022-06-15 19:10:40|3802|3801|3801|3800|3803|3802|3800|3800|8646
1655320250000|2022-06-15 19:10:50|3800|3801|3801|3800|3802|3801|3800|3800|10671
1655320260000|2022-06-15 19:11:00|3800|3799|3803|3802|3803|3802|3800|3799|7274
1655320270000|2022-06-15 19:11:10|3802|3801|3802|3801|3802|3801|3800|3799|2000
1655320280000|2022-06-15 19:11:20|3801|3800|3800|3798|3803|3802|3799|3798|5409
1655320290000|2022-06-15 19:11:30|3801|3799|3795|3794|3801|3800|3795|3794|2055
1655320300000|2022-06-15 19:11:40|3794|3793|3795|3793|3796|3795|3794|3793|900
1655320310000|2022-06-15 19:11:50|3796|3794|3800|3798|3800|3799|3796|3793|2598
1655320320000|2022-06-15 19:12:00|3799|3799|3798|3797|3800|3799|3798|3797|300
1655320330000|2022-06-15 19:12:10|3799|3798|3796|3795|3799|3798|3795|3794|2463
1655320340000|2022-06-15 19:12:20|3797|3796|3791|3790|3797|3796|3791|3790|4400
1655320350000|2022-06-15 19:12:30|3790|3789|3790|3788|3791|3789|3787|3786|4360
1655320360000|2022-06-15 19:12:40|3789|3787|3786|3784|3790|3787|3785|3784|2199
1655320370000|2022-06-15 19:12:50|3785|3783|3782|3781|3785|3783|3781|3780|2350
1655320380000|2022-06-15 19:13:00|3781|3780|3785|3784|3785|3784|3778|3777|3613
1655320390000|2022-06-15 19:13:10|3784|3783|3784|3782|3784|3784|3780|3779|2400
1655320400000|2022-06-15 19:13:20|3785|3783|3791|3790|3791|3790|3785|3783|5049
1655320410000|2022-06-15 19:13:30|3792|3791|3790|3789|3792|3791|3790|3788|3650
1655320420000|2022-06-15 19:13:40|3789|3788|3790|3789|3790|3789|3789|3788|700
1655320430000|2022-06-15 19:13:50|3791|3790|3793|3791|3794|3793|3791|3790|1400
1655320440000|2022-06-15 19:14:00|3794|3792|3795|3793|3796|3795|3793|3792|2100
1655320450000|2022-06-15 19:14:10|3794|3792|3792|3791|3794|3792|3792|3791|1400
1655320460000|2022-06-15 19:14:20|3793|3792|3794|3793|3794|3793|3793|3792|1000
1655320470000|2022-06-15 19:14:30|3793|3792|3793|3792|3793|3792|3792|3791|200
1655320480000|2022-06-15 19:14:40|3794|3793|3794|3793|3794|3793|3794|3793|1400
1655320490000|2022-06-15 19:14:50|3795|3792|3792|3790|3795|3794|3791|3790|3000
1655320500000|2022-06-15 19:15:00|3791|3791|3787|3786|3792|3791|3786|3785|8007
1655320510000|2022-06-15 19:15:10|3788|3785|3788|3786|3788|3787|3785|3784|4881
1655320520000|2022-06-15 19:15:20|3787|3785|3787|3786|3788|3787|3785|3784|1599
1655320530000|2022-06-15 19:15:30|3788|3787|3791|3789|3791|3789|3788|3787|6520
1655320540000|2022-06-15 19:15:40|3790|3790|3791|3790|3791|3790|3788|3787|3930
1655320550000|2022-06-15 19:15:50|3792|3791|3794|3793|3794|3793|3792|3791|1400
1655320560000|2022-06-15 19:16:00|3795|3794|3794|3793|3795|3794|3793|3792|4500
1655320570000|2022-06-15 19:16:10|3795|3794|3796|3795|3797|3796|3795|3793|2400
1655320580000|2022-06-15 19:16:20|3795|3794|3793|3792|3795|3794|3791|3790|2400
1655320590000|2022-06-15 19:16:30|3794|3793|3796|3795|3796|3795|3794|3793|842
1655320600000|2022-06-15 19:16:40|3795|3794|3792|3791|3795|3794|3792|3791|801
1655320610000|2022-06-15 19:16:50|3793|3792|3792|3791|3793|3792|3792|3791|2200
1655320620000|2022-06-15 19:17:00|3793|3792|3791|3789|3795|3794|3791|3789|4424
1655320630000|2022-06-15 19:17:10|3790|3790|3793|3792|3793|3792|3790|3790|1122
1655320640000|2022-06-15 19:17:20|3794|3793|3795|3794|3796|3795|3794|3793|1315
1655320650000|2022-06-15 19:17:30|3794|3793|3796|3795|3796|3795|3794|3793|6500
1655320660000|2022-06-15 19:17:40|3795|3794|3795|3793|3796|3795|3794|3793|2700
1655320670000|2022-06-15 19:17:50|3793|3792|3792|3791|3793|3792|3790|3789|3341
1655320680000|2022-06-15 19:18:00|3791|3790|3793|3792|3793|3792|3791|3789|1800
1655320690000|2022-06-15 19:18:10|3794|3791|3794|3793|3795|3794|3794|3791|1300
1655320700000|2022-06-15 19:18:20|3795|3792|3789|3788|3795|3793|3789|3788|2888
1655320710000|2022-06-15 19:18:30|3788|3787|3789|3788|3790|3789|3787|3786|1402
1655320720000|2022-06-15 19:18:40|3788|3787|3788|3787|3789|3788|3787|3786|1700
1655320730000|2022-06-15 19:18:50|3789|3788|3791|3790|3791|3790|3788|3787|2900
1655320740000|2022-06-15 19:19:00|3790|3789|3790|3789|3793|3791|3789|3788|3004
1655320750000|2022-06-15 19:19:10|3789|3788|3792|3791|3792|3791|3788|3787|300
1655320760000|2022-06-15 19:19:20|3793|3792|3793|3791|3793|3792|3791|3790|700
1655320770000|2022-06-15 19:19:30|3792|3792|3791|3790|3793|3792|3791|3790|1400
1655320780000|2022-06-15 19:19:40|3790|3791|3791|3790|3792|3791|3790|3790|4696
1655320790000|2022-06-15 19:19:50|3792|3791|3795|3794|3795|3794|3792|3791|3900
1655320800000|2022-06-15 19:20:00|3796|3795|3797|3796|3799|3798|3796|3795|4458
1655320810000|2022-06-15 19:20:10|3796|3795|3796|3795|3797|3796|3795|3794|2300
1655320820000|2022-06-15 19:20:20|3797|3796|3800|3799|3800|3799|3797|3796|1200
1655320830000|2022-06-15 19:20:30|3799|3798|3799|3798|3799|3799|3798|3797|3100
1655320840000|2022-06-15 19:20:40|3800|3797|3801|3800|3801|3800|3800|3797|2011
1655320850000|2022-06-15 19:20:50|3802|3801|3802|3801|3805|3804|3802|3801|1900
1655320860000|2022-06-15 19:21:00|3803|3802|3807|3806|3808|3807|3803|3801|5589
1655320870000|2022-06-15 19:21:10|3806|3805|3805|3803|3808|3807|3804|3803|4806
1655320880000|2022-06-15 19:21:20|3804|3802|3806|3805|3806|3805|3803|3802|2037
1655320890000|2022-06-15 19:21:30|3805|3804|3805|3804|3805|3804|3804|3803|1100
1655320900000|2022-06-15 19:21:40|||||||||400
1655320910000|2022-06-15 19:21:50|3804|3803|3805|3804|3805|3804|3802|3800|8075
1655320920000|2022-06-15 19:22:00|3804|3803|3806|3804|3806|3805|3801|3800|3768
1655320930000|2022-06-15 19:22:10|3805|3803|3803|3802|3805|3803|3802|3801|1000
1655320940000|2022-06-15 19:22:20|3804|3803|3804|3803|3806|3805|3803|3802|2000
1655320950000|2022-06-15 19:22:30|3803|3802|3805|3804|3805|3804|3803|3802|294
1655320960000|2022-06-15 19:22:40|3806|3805|3806|3805|3806|3805|3806|3805|1616
1655320970000|2022-06-15 19:22:50|3805|3804|3807|3805|3807|3805|3805|3804|1400
1655320980000|2022-06-15 19:23:00|3806|3804|3807|3805|3807|3806|3805|3804|4571
1655320990000|2022-06-15 19:23:10|3806|3804|3802|3801|3806|3805|3802|3801|8900
1655321000000|2022-06-15 19:23:20|3803|3802|3803|3802|3803|3802|3803|3802|700
1655321010000|2022-06-15 19:23:30|3802|3801|3805|3804|3805|3804|3801|3799|5990
1655321020000|2022-06-15 19:23:40|3806|3805|3807|3805|3809|3808|3806|3805|1800
1655321030000|2022-06-15 19:23:50|3806|3806|3811|3810|3811|3810|3806|3805|6093
1655321040000|2022-06-15 19:24:00|3812|3811|3809|3808|3812|3811|3808|3806|8615
1655321050000|2022-06-15 19:24:10|3810|3809|3813|3812|3814|3813|3810|3809|4480
1655321060000|2022-06-15 19:24:20|3814|3811|3814|3813|3814|3813|3813|3811|2350
1655321070000|2022-06-15 19:24:30|3815|3814|3818|3817|3818|3817|3815|3814|6114
1655321080000|2022-06-15 19:24:40|3817|3816|3815|3814|3817|3816|3815|3813|1245
1655321090000|2022-06-15 19:24:50|3814|3813|3813|3812|3815|3814|3812|3811|1300
1655321100000|2022-06-15 19:25:00|3812|3811|3811|3810|3813|3811|3810|3809|1100
1655321110000|2022-06-15 19:25:10|3812|3811|3812|3811|3815|3814|3812|3811|2000
1655321120000|2022-06-15 19:25:20|3811|3810|3809|3807|3812|3811|3809|3807|2800
1655321130000|2022-06-15 19:25:30|3808|3806|3810|3809|3810|3809|3807|3806|2200
1655321140000|2022-06-15 19:25:40|3809|3808|3810|3809|3810|3809|3809|3807|300
1655321150000|2022-06-15 19:25:50|3811|3810|3814|3813|3814|3813|3811|3810|2183
1655321160000|2022-06-15 19:26:00|3815|3814|3819|3818|3820|3819|3815|3814|2343
1655321170000|2022-06-15 19:26:10|3818|3817|3813|3812|3820|3819|3812|3811|3919
1655321180000|2022-06-15 19:26:20|3814|3813|3813|3811|3814|3813|3812|3811|912
1655321190000|2022-06-15 19:26:30|3812|3810|3812|3811|3812|3811|3810|3809|1877
1655321200000|2022-06-15 19:26:40|3813|3812|3810|3809|3813|3812|3809|3808|2293
1655321210000|2022-06-15 19:26:50|3809|3808|3811|3810|3811|3810|3808|3807|3027
1655321220000|2022-06-15 19:27:00|3810|3809|3810|3809|3811|3810|3810|3809|200
1655321230000|2022-06-15 19:27:10|3809|3808|3806|3805|3809|3808|3805|3804|7604
1655321240000|2022-06-15 19:27:20|3805|3804|3805|3804|3806|3805|3804|3803|4858
1655321250000|2022-06-15 19:27:30|3804|3803|3806|3805|3806|3805|3804|3803|1800
1655321260000|2022-06-15 19:27:40|3807|3806|3808|3806|3808|3807|3806|3805|3747
1655321270000|2022-06-15 19:27:50|3807|3807|3808|3807|3808|3807|3807|3806|3182
1655321280000|2022-06-15 19:28:00|3809|3806|3809|3808|3811|3810|3809|3806|949
1655321290000|2022-06-15 19:28:10|3808|3807|3808|3807|3808|3807|3807|3806|800
1655321300000|2022-06-15 19:28:20|3807|3806|3809|3808|3809|3808|3807|3806|2850
1655321310000|2022-06-15 19:28:30|3808|3807|3807|3806|3809|3808|3807|3806|1489
1655321320000|2022-06-15 19:28:40|3808|3807|3806|3805|3808|3807|3805|3804|3506
1655321330000|2022-06-15 19:28:50|3807|3806|3806|3804|3807|3806|3805|3804|1500
1655321340000|2022-06-15 19:29:00|3807|3805|3809|3808|3809|3808|3806|3804|1900
1655321350000|2022-06-15 19:29:10|3808|3807|3809|3808|3809|3808|3808|3806|1100
1655321360000|2022-06-15 19:29:20|3808|3807|3805|3804|3808|3808|3805|3804|3629
1655321370000|2022-06-15 19:29:30|3806|3803|3806|3805|3807|3806|3806|3803|4525
1655321380000|2022-06-15 19:29:40|3807|3806|3809|3807|3810|3809|3807|3805|3100
1655321390000|2022-06-15 19:29:50|3810|3808|3809|3808|3810|3809|3808|3807|1823
1655321400000|2022-06-15 19:30:00|3808|3807|3809|3808|3809|3808|3808|3807|7956
1655321410000|2022-06-15 19:30:10|3808|3807|3811|3810|3811|3810|3808|3807|9027
1655321420000|2022-06-15 19:30:20|3810|3809|3806|3805|3811|3809|3805|3804|9704
1655321430000|2022-06-15 19:30:30|3807|3804|3806|3805|3807|3806|3806|3804|2279
1655321440000|2022-06-15 19:30:40|3805|3804|3803|3802|3805|3804|3802|3801|7988
1655321450000|2022-06-15 19:30:50|3802|3801|3807|3806|3807|3806|3801|3800|6695
1655321460000|2022-06-15 19:31:00|3806|3805|3807|3806|3809|3808|3806|3805|7849
1655321470000|2022-06-15 19:31:10|3808|3805|3809|3808|3809|3808|3805|3803|3744
1655321480000|2022-06-15 19:31:20|3810|3807|3810|3809|3810|3809|3810|3807|1610
1655321490000|2022-06-15 19:31:30|3809|3808|3813|3812|3813|3812|3809|3808|7670
1655321500000|2022-06-15 19:31:40|3814|3813|3815|3814|3816|3815|3813|3812|2000
1655321510000|2022-06-15 19:31:50|3814|3813|3816|3815|3816|3815|3814|3813|4030
1655321520000|2022-06-15 19:32:00|3817|3816|3817|3816|3818|3817|3817|3816|4070
1655321530000|2022-06-15 19:32:10|3819|3817|3822|3821|3822|3821|3818|3817|16762
1655321540000|2022-06-15 19:32:20|3821|3820|3820|3819|3821|3820|3820|3819|5903
1655321550000|2022-06-15 19:32:30|3819|3818|3819|3818|3820|3819|3819|3818|3824
1655321560000|2022-06-15 19:32:40|3820|3819|3821|3819|3822|3821|3819|3818|11433
1655321570000|2022-06-15 19:32:50|3820|3820|3819|3818|3820|3820|3816|3815|11502
1655321580000|2022-06-15 19:33:00|3820|3819|3821|3820|3822|3821|3820|3819|3700
1655321590000|2022-06-15 19:33:10|3822|3821|3822|3821|3822|3821|3822|3821|300
1655321600000|2022-06-15 19:33:20|3821|3820|3819|3818|3822|3820|3819|3818|3223
1655321610000|2022-06-15 19:33:30|3818|3817|3818|3817|3818|3817|3818|3817|1511
1655321620000|2022-06-15 19:33:40|3817|3816|3816|3815|3818|3816|3814|3813|6095
1655321630000|2022-06-15 19:33:50|3815|3814|3816|3814|3819|3818|3815|3814|3397
1655321640000|2022-06-15 19:34:00|3815|3815|3817|3815|3817|3816|3815|3814|1900
1655321650000|2022-06-15 19:34:10|3816|3814|3815|3814|3816|3815|3815|3814|3501
1655321660000|2022-06-15 19:34:20|3814|3813|3811|3810|3815|3814|3811|3810|4893
1655321670000|2022-06-15 19:34:30|3812|3811|3813|3812|3814|3813|3812|3811|4741
1655321680000|2022-06-15 19:34:40|3814|3811|3814|3813|3814|3813|3813|3811|2098
1655321690000|2022-06-15 19:34:50|3815|3814|3815|3813|3815|3814|3814|3813|2752
1655321700000|2022-06-15 19:35:00|3814|3814|3814|3813|3815|3814|3814|3813|2500
1655321710000|2022-06-15 19:35:10|3815|3814|3817|3816|3817|3816|3814|3813|2835
1655321720000|2022-06-15 19:35:20|3818|3817|3816|3815|3818|3817|3816|3815|3270
1655321730000|2022-06-15 19:35:30|3817|3816|3816|3815|3817|3816|3816|3815|7474
1655321740000|2022-06-15 19:35:40|3815|3814|3815|3814|3817|3816|3813|3812|12338
1655321750000|2022-06-15 19:35:50|3814|3813|3815|3814|3816|3815|3814|3813|7195
1655321760000|2022-06-15 19:36:00|3816|3815|3817|3816|3817|3816|3815|3814|4653
1655321770000|2022-06-15 19:36:10|3816|3815|3815|3814|3817|3816|3814|3813|4405
1655321780000|2022-06-15 19:36:20|3816|3815|3815|3814|3816|3815|3814|3813|4194
1655321790000|2022-06-15 19:36:30|3814|3813|3816|3815|3816|3815|3814|3813|2798
1655321800000|2022-06-15 19:36:40|3817|3816|3818|3817|3818|3817|3817|3816|6108
1655321810000|2022-06-15 19:36:50|3817|3816|3815|3814|3817|3816|3814|3813|2613
1655321820000|2022-06-15 19:37:00|3814|3813|3810|3809|3814|3813|3810|3809|2603
1655321830000|2022-06-15 19:37:10|3811|3810|3810|3809|3811|3810|3810|3809|769
1655321840000|2022-06-15 19:37:20|3809|3808|3808|3807|3809|3808|3808|3807|1950
1655321850000|2022-06-15 19:37:30|3807|3808|3808|3807|3809|3808|3807|3807|7964
1655321860000|2022-06-15 19:37:40|3809|3808|3809|3808|3809|3808|3809|3808|2965
1655321870000|2022-06-15 19:37:50|3808|3807|3809|3808|3809|3808|3808|3807|1500
1655321880000|2022-06-15 19:38:00|3808|3807|3805|3803|3808|3807|3805|3803|2971
1655321890000|2022-06-15 19:38:10|3804|3804|3803|3802|3805|3804|3803|3802|8304
1655321900000|2022-06-15 19:38:20|3802|3801|3802|3801|3803|3802|3801|3800|7762
1655321910000|2022-06-15 19:38:30|3801|3800|3802|3801|3802|3801|3801|3800|6638
1655321920000|2022-06-15 19:38:40|3803|3802|3804|3803|3804|3803|3802|3802|9960
1655321930000|2022-06-15 19:38:50|3805|3804|3802|3801|3805|3804|3802|3801|14423
1655321940000|2022-06-15 19:39:00|||||||||100
1655321950000|2022-06-15 19:39:10|3803|3802|3801|3800|3803|3802|3800|3799|5993
1655321960000|2022-06-15 19:39:20|3802|3801|3801|3800|3802|3801|3801|3800|2679
1655321970000|2022-06-15 19:39:30|3800|3799|3803|3802|3803|3802|3799|3798|10523
1655321980000|2022-06-15 19:39:40|3804|3803|3802|3801|3804|3803|3801|3800|3273
1655321990000|2022-06-15 19:39:50|3803|3802|3802|3801|3803|3802|3802|3801|1038
1655322000000|2022-06-15 19:40:00|3801|3800|3800|3799|3802|3801|3800|3799|2917
1655322010000|2022-06-15 19:40:10|3801|3800|3800|3799|3801|3800|3800|3799|7750
1655322020000|2022-06-15 19:40:20|3799|3798|3797|3796|3799|3798|3797|3796|3236
1655322030000|2022-06-15 19:40:30|3796|3795|3795|3794|3797|3796|3794|3793|2128
1655322040000|2022-06-15 19:40:40|3794|3793|3795|3794|3795|3794|3793|3793|4393
1655322050000|2022-06-15 19:40:50|3796|3795|3798|3797|3798|3797|3796|3795|4326
1655322060000|2022-06-15 19:41:00|||||||||323
1655322070000|2022-06-15 19:41:10|||||||||799
1655322080000|2022-06-15 19:41:20|3799|3798|3801|3800|3801|3800|3799|3798|4597
1655322090000|2022-06-15 19:41:30|3802|3801|3801|3800|3802|3801|3801|3800|6152
1655322100000|2022-06-15 19:41:40|||||||||2700
1655322110000|2022-06-15 19:41:50|||||||||5632
1655322120000|2022-06-15 19:42:00|3802|3801|3798|3797|3802|3801|3797|3796|12722
1655322130000|2022-06-15 19:42:10|3797|3796|3795|3794|3797|3796|3795|3794|2558
1655322140000|2022-06-15 19:42:20|3794|3793|3794|3793|3795|3794|3794|3793|5890
1655322150000|2022-06-15 19:42:30|||||||||6811
1655322160000|2022-06-15 19:42:40|3795|3794|3795|3794|3795|3794|3794|3794|4202
1655322170000|2022-06-15 19:42:50|3794|3793|3794|3793|3794|3793|3794|3793|2000
1655322180000|2022-06-15 19:43:00|3793|3792|3793|3792|3794|3792|3792|3791|9336
1655322190000|2022-06-15 19:43:10|3792|3791|3792|3791|3793|3792|3792|3791|2613
1655322200000|2022-06-15 19:43:20|3793|3792|3795|3794|3795|3794|3793|3792|4897
1655322210000|2022-06-15 19:43:30|3794|3793|3792|3791|3794|3793|3792|3791|5995
1655322220000|2022-06-15 19:43:40|3791|3790|3793|3792|3793|3792|3791|3790|7098
1655322230000|2022-06-15 19:43:50|3792|3791|3792|3791|3792|3791|3792|3791|3275
1655322240000|2022-06-15 19:44:00|3793|3792|3795|3793|3795|3793|3793|3792|4969
1655322250000|2022-06-15 19:44:10|3796|3794|3795|3794|3796|3795|3795|3794|3585
1655322260000|2022-06-15 19:44:20|3796|3795|3797|3796|3797|3796|3796|3795|2923
1655322270000|2022-06-15 19:44:30|3796|3795|3794|3793|3796|3795|3793|3792|9098
1655322280000|2022-06-15 19:44:40|3795|3794|3791|3790|3795|3794|3790|3789|12986
1655322290000|2022-06-15 19:44:50|3792|3791|3792|3791|3792|3791|3791|3790|6674
1655322300000|2022-06-15 19:45:00|3791|3790|3789|3788|3792|3791|3789|3788|6338
1655322310000|2022-06-15 19:45:10|3790|3789|3788|3787|3792|3791|3788|3787|5271
1655322320000|2022-06-15 19:45:20|3789|3788|3788|3787|3789|3788|3788|3787|950
1655322330000|2022-06-15 19:45:30|3789|3788|3791|3790|3791|3790|3789|3788|5918
1655322340000|2022-06-15 19:45:40|3792|3791|3793|3792|3793|3792|3792|3791|6600
1655322350000|2022-06-15 19:45:50|3794|3793|3796|3795|3796|3795|3793|3792|9500
1655322360000|2022-06-15 19:46:00|3795|3794|3795|3794|3795|3794|3794|3793|2565
1655322370000|2022-06-15 19:46:10|3794|3793|3796|3795|3796|3795|3794|3793|8476
1655322380000|2022-06-15 19:46:20|3795|3796|3799|3798|3799|3798|3795|3796|7091
1655322390000|2022-06-15 19:46:30|3798|3797|3798|3797|3798|3797|3798|3797|4486
1655322400000|2022-06-15 19:46:40|3799|3798|3802|3801|3802|3801|3799|3798|9821
1655322410000|2022-06-15 19:46:50|3801|3800|3796|3795|3801|3800|3796|3795|3179
1655322420000|2022-06-15 19:47:00|3795|3794|3793|3792|3796|3795|3793|3792|2200
1655322430000|2022-06-15 19:47:10|3794|3793|3797|3796|3797|3796|3794|3793|5819
1655322440000|2022-06-15 19:47:20|3796|3795|3798|3797|3799|3798|3796|3795|7052
1655322450000|2022-06-15 19:47:30|3799|3798|3796|3795|3799|3798|3796|3795|6932
1655322460000|2022-06-15 19:47:40|3795|3794|3794|3793|3795|3794|3793|3792|4004
1655322470000|2022-06-15 19:47:50|3795|3794|3793|3792|3795|3794|3793|3792|3826
1655322480000|2022-06-15 19:48:00|3792|3791|3792|3791|3794|3793|3792|3791|4210
1655322490000|2022-06-15 19:48:10|3793|3792|3794|3793|3795|3794|3793|3792|4800
1655322500000|2022-06-15 19:48:20|3795|3794|3795|3794|3795|3794|3794|3793|4099
1655322510000|2022-06-15 19:48:30|3796|3795|3797|3796|3797|3796|3796|3795|3273
1655322520000|2022-06-15 19:48:40|3796|3795|3796|3795|3797|3796|3795|3794|17775
1655322530000|2022-06-15 19:48:50|3795|3794|3797|3796|3797|3796|3795|3794|6301
1655322540000|2022-06-15 19:49:00|3798|3797|3800|3799|3800|3799|3797|3796|6591
1655322550000|2022-06-15 19:49:10|3799|3798|3799|3798|3800|3799|3799|3798|5666
1655322560000|2022-06-15 19:49:20|3800|3799|3800|3799|3800|3799|3800|3799|3914
1655322570000|2022-06-15 19:49:30|3801|3800|3802|3801|3803|3802|3801|3800|2805
1655322580000|2022-06-15 19:49:40|3801|3800|3802|3801|3802|3801|3801|3799|2472
1655322590000|2022-06-15 19:49:50|3803|3802|3805|3804|3805|3804|3803|3802|5196
1655322600000|2022-06-15 19:50:00|3804|3803|3799|3798|3804|3803|3797|3796|8479
1655322670000|2022-06-15 19:51:10|3786|3785|3789|3788|3789|3788|3786|3785|32237
1655322680000|2022-06-15 19:51:20|3788|3787|3789|3788|3789|3788|3788|3787|5010
1655322690000|2022-06-15 19:51:30|3788|3787|3788|3787|3788|3787|3786|3785|9170
1655322700000|2022-06-15 19:51:40|3787|3786|3787|3786|3788|3787|3787|3786|1700
1655322710000|2022-06-15 19:51:50|3788|3787|3787|3786|3788|3787|3787|3786|2009
1655322720000|2022-06-15 19:52:00|3788|3787|3788|3787|3789|3788|3787|3786|13525
1655322730000|2022-06-15 19:52:10|3789|3788|3788|3787|3792|3791|3788|3787|40991
1655322740000|2022-06-15 19:52:20|3789|3788|3791|3790|3791|3790|3789|3788|11086
1655322750000|2022-06-15 19:52:30|3790|3789|3790|3789|3791|3790|3790|3789|8368
1655322760000|2022-06-15 19:52:40|3791|3790|3795|3794|3795|3794|3790|3789|14774
1655322770000|2022-06-15 19:52:50|3794|3793|3793|3792|3795|3794|3793|3792|1100
1655322780000|2022-06-15 19:53:00|3792|3791|3792|3791|3793|3792|3791|3790|22134
1655322790000|2022-06-15 19:53:10|||||||||1343
1655322800000|2022-06-15 19:53:20|||||||||6686
1655322810000|2022-06-15 19:53:30|||||||||3500
1655322820000|2022-06-15 19:53:40|3793|3792|3793|3792|3793|3792|3793|3792|6257
1655322830000|2022-06-15 19:53:50|3792|3791|3792|3791|3792|3791|3792|3791|3276
1655322840000|2022-06-15 19:54:00|3791|3790|3791|3790|3792|3790|3791|3790|5636
1655322850000|2022-06-15 19:54:10|3790|3789|3790|3789|3790|3789|3790|3789|2200
1655322860000|2022-06-15 19:54:20|3791|3790|3794|3793|3794|3793|3791|3790|6701
1655322870000|2022-06-15 19:54:30|3793|3792|3793|3792|3794|3793|3793|3792|11217
1655322880000|2022-06-15 19:54:40|3794|3793|3792|3791|3794|3793|3792|3791|4109
1655322890000|2022-06-15 19:54:50|||||||||500
1655322900000|2022-06-15 19:55:00|3791|3790|3792|3791|3792|3791|3791|3790|6789
1655322930000|2022-06-15 19:55:30|3798|3797|3798|3797|3798|3797|3798|3797|2550
1655322940000|2022-06-15 19:55:40|3799|3798|3798|3797|3799|3798|3798|3797|3826
1655322950000|2022-06-15 19:55:50|3799|3798|3800|3799|3800|3799|3799|3798|12756
1655322960000|2022-06-15 19:56:00|3799|3798|3796|3795|3799|3798|3796|3795|11816
1655322970000|2022-06-15 19:56:10|3795|3794|3794|3793|3795|3794|3794|3793|4876
1655322980000|2022-06-15 19:56:20|3793|3792|3793|3792|3793|3792|3792|3791|17815
1655322990000|2022-06-15 19:56:30|||||||||1185
1655323000000|2022-06-15 19:56:40|3794|3793|3796|3795|3796|3795|3794|3793|8109
1655323010000|2022-06-15 19:56:50|||||||||9495
1655323020000|2022-06-15 19:57:00|3795|3794|3795|3794|3795|3794|3795|3794|3232
1655323030000|2022-06-15 19:57:10|3794|3793|3794|3793|3794|3793|3794|3793|7513
1655323040000|2022-06-15 19:57:20|||||||||14297
1655323050000|2022-06-15 19:57:30|||||||||2275
1655323060000|2022-06-15 19:57:40|||||||||7729
1655323070000|2022-06-15 19:57:50|||||||||5604
1655323080000|2022-06-15 19:58:00|3795|3794|3795|3794|3795|3794|3795|3794|23169
1655323090000|2022-06-15 19:58:10|||||||||4682
1655323100000|2022-06-15 19:58:20|||||||||6526
1655323110000|2022-06-15 19:58:30|||||||||10085
1655323120000|2022-06-15 19:58:40|||||||||25084
1655323130000|2022-06-15 19:58:50|3796|3795|3796|3795|3796|3795|3796|3795|12228
1655323140000|2022-06-15 19:59:00|3797|3796|3797|3796|3797|3796|3797|3796|14174
1655323150000|2022-06-15 19:59:10|||||||||8777
1655323160000|2022-06-15 19:59:20|3798|3797|3797|3796|3798|3797|3797|3796|22562
1655323170000|2022-06-15 19:59:30|3798|3797|3798|3797|3799|3798|3797|3797|20027
1655323180000|2022-06-15 19:59:40|3797|3796|3799|3798|3799|3798|3797|3796|28544
1655323190000|2022-06-15 19:59:50|3798|3797|3800|3799|3800|3799|3798|3797|35912
1655323200000|2022-06-15 20:00:00|3801|3798|3805|3793|3820|3798|3801|3760|0
1655323220000|2022-06-15 20:00:20||3794||3794||3794||3794|0
1655323240000|2022-06-15 20:00:40||3796||3795||3796||3794|2
1655323260000|2022-06-15 20:01:00|||||||||6
1655323280000|2022-06-15 20:01:20|||||||||1
1655323290000|2022-06-15 20:01:30|||||||||2
1655323300000|2022-06-15 20:01:40|||||||||14
1655323390000|2022-06-15 20:03:10|||||||||1
1655323400000|2022-06-15 20:03:20|3799||3799||3799||3799||21
1655323410000|2022-06-15 20:03:30|3798||3798||3798||3798||79
1655323420000|2022-06-15 20:03:40||3793||3793||3793||3793|1
1655323430000|2022-06-15 20:03:50|3797|3792|3805|3760|3805|3792|3797|3760|0
1655323440000|2022-06-15 20:04:00|3795||3795||3795||3795||428
1655323470000|2022-06-15 20:04:30||3770||3770||3770||3770|437
1655323480000|2022-06-15 20:04:40|3792|3771|3792|3771|3792|3771|3792|3771|20
1655323490000|2022-06-15 20:04:50||3775||3770||3775||3770|1
1655323500000|2022-06-15 20:05:00||3775||3785||3785||3775|12018
1655323510000|2022-06-15 20:05:10|||||||||1544
1655323520000|2022-06-15 20:05:20|||||||||14028
1655323530000|2022-06-15 20:05:30|||||||||5030
1655323540000|2022-06-15 20:05:40|3800|3789|3800|3799|3800|3799|3800|3789|1556
1655323550000|2022-06-15 20:05:50||3785||3785||3785||3785|84624
1655323570000|2022-06-15 20:06:10|||||||||2
1655323580000|2022-06-15 20:06:20|||||||||1
1655323590000|2022-06-15 20:06:30||3788||3788||3788||3788|3
1655323620000|2022-06-15 20:07:00||3790||3790||3790||3790|50
1655323630000|2022-06-15 20:07:10|||||||||16
1655323640000|2022-06-15 20:07:20|||||||||2
1655323660000|2022-06-15 20:07:40|||||||||51
1655323720000|2022-06-15 20:08:40|||||||||1
1655323730000|2022-06-15 20:08:50|||||||||7
1655323740000|2022-06-15 20:09:00|||||||||1
1655323750000|2022-06-15 20:09:10|||||||||350
1655323790000|2022-06-15 20:09:50|||||||||2
1655323800000|2022-06-15 20:10:00|||||||||1
1655323810000|2022-06-15 20:10:10|||||||||15
1655323860000|2022-06-15 20:11:00|||||||||815
1655323870000|2022-06-15 20:11:10||3795||3795||3795||3795|15
1655323880000|2022-06-15 20:11:20|||||||||100
1655323890000|2022-06-15 20:11:30||3790||3790||3790||3790|300
1655323920000|2022-06-15 20:12:00|||||||||9420
1655323940000|2022-06-15 20:12:20||3791||3791||3791||3791|600000
1655323970000|2022-06-15 20:12:50|||||||||1
1655323980000|2022-06-15 20:13:00||3796||3796||3796||3796|0
1655324030000|2022-06-15 20:13:50||3798||3798||3798||3798|2
1655324050000|2022-06-15 20:14:10||3799||3799||3799||3799|178
1655324060000|2022-06-15 20:14:20|||||||||1350
1655324070000|2022-06-15 20:14:30|||||||||200
1655324080000|2022-06-15 20:14:40|||||||||30
1655324120000|2022-06-15 20:15:20|3802|3800|3802|3800|3802|3800|3802|3800|1338
1655324140000|2022-06-15 20:15:40|3803|3802|3805|3802|3805|3802|3803|3802|3803
1655324150000|2022-06-15 20:15:50||3803||3803||3803||3803|1
1655324160000|2022-06-15 20:16:00|3813|3805|3806|3805|3813|3805|3806|3805|656
1655324170000|2022-06-15 20:16:10|3813|3806|3813|3806|3813|3806|3813|3806|1301
1655324180000|2022-06-15 20:16:20|||||||||700
1655324190000|2022-06-15 20:16:30|||||||||2
1655324210000|2022-06-15 20:16:50|3812||3812||3812||3812||0
1655324220000|2022-06-15 20:17:00|3813|3791|3813|3807|3813|3807|3813|3791|13
1655324230000|2022-06-15 20:17:10|3812||3812||3812||3812||1
1655324240000|2022-06-15 20:17:20||3791||3810||3810||3791|153
1655324250000|2022-06-15 20:17:30|3813|3791|3813|3791|3813|3812|3813|3791|299
1655324280000|2022-06-15 20:18:00||3790||3810||3810||3790|3
1655324290000|2022-06-15 20:18:10|||||||||304
1655324300000|2022-06-15 20:18:20|||||||||12
1655324310000|2022-06-15 20:18:30|3812||3812||3812||3812||0
1655324330000|2022-06-15 20:18:50|3810|3791|3812|3791|3812|3791|3810|3791|727
1655324360000|2022-06-15 20:19:20|3813|3792|3810|3792|3813|3792|3810|3792|572
1655324390000|2022-06-15 20:19:50|3813|3796|3813|3796|3813|3796|3813|3796|1
1655324400000|2022-06-15 20:20:00|||||||||75
1655324410000|2022-06-15 20:20:10|3814||3820||3820||3814||0
1655324420000|2022-06-15 20:20:20|3819||3819||3819||3819||2
1655324460000|2022-06-15 20:21:00||3792||3801||3801||3792|1
1655324470000|2022-06-15 20:21:10||3792||3805||3805||3792|0
1655324480000|2022-06-15 20:21:20||3792||3806||3806||3792|0
1655324490000|2022-06-15 20:21:30||3792||3800||3800||3792|0
1655324530000|2022-06-15 20:22:10|||||||||2
1655324560000|2022-06-15 20:22:40|||||||||53
1655324610000|2022-06-15 20:23:30|||||||||10
1655324650000|2022-06-15 20:24:10||3792||3792||3792||3792|40
1655324660000|2022-06-15 20:24:20||3805||3805||3805||3805|0
1655324690000|2022-06-15 20:24:50|||||||||1
1655324700000|2022-06-15 20:25:00|||||||||100
1655324760000|2022-06-15 20:26:00|||||||||1
1655324810000|2022-06-15 20:26:50|||||||||2
1655324820000|2022-06-15 20:27:00||3792||3792||3792||3792|0
1655324840000|2022-06-15 20:27:20||3810||3810||3810||3810|1
1655324900000|2022-06-15 20:28:20|3816||3816||3816||3816||0
1655324910000|2022-06-15 20:28:30|||||||||75
1655324930000|2022-06-15 20:28:50|||||||||2
1655324940000|2022-06-15 20:29:00|3814|3792|3810|3792|3816|3792|3810|3792|338
1655325010000|2022-06-15 20:30:10|3805||3810||3810||3805||1
1655325020000|2022-06-15 20:30:20|||||||||143
1655325030000|2022-06-15 20:30:30|||||||||1
1655325060000|2022-06-15 20:31:00||3793||3793||3793||3793|0
1655325070000|2022-06-15 20:31:10|3799|3792|3810|3792|3810|3792|3799|3792|562
1655325190000|2022-06-15 20:33:10|||||||||2
1655325200000|2022-06-15 20:33:20||3794||3794||3794||3794|0
1655325210000|2022-06-15 20:33:30|||||||||2
1655325220000|2022-06-15 20:33:40||3795||3795||3795||3795|0
1655325230000|2022-06-15 20:33:50|||||||||87
1655325280000|2022-06-15 20:34:40|||||||||1
1655325310000|2022-06-15 20:35:10|||||||||50
1655325320000|2022-06-15 20:35:20|||||||||200
1655325330000|2022-06-15 20:35:30|||||||||1
1655325400000|2022-06-15 20:36:40|||||||||8
1655325410000|2022-06-15 20:36:50||3801||3801||3801||3801|100
1655325430000|2022-06-15 20:37:10||3800||3800||3800||3800|100
1655325450000|2022-06-15 20:37:30|||||||||8
1655325500000|2022-06-15 20:38:20|||||||||2
1655325540000|2022-06-15 20:39:00|||||||||14
1655325550000|2022-06-15 20:39:10|3805||3810||3810||3805||200
1655325590000|2022-06-15 20:39:50||3805||3805||3805||3805|0
1655325610000|2022-06-15 20:40:10|||||||||1
1655325630000|2022-06-15 20:40:30|||||||||1
1655325720000|2022-06-15 20:42:00|||||||||1
1655325770000|2022-06-15 20:42:50||3800||3800||3800||3800|1
1655325940000|2022-06-15 20:45:40|||||||||1
1655325960000|2022-06-15 20:46:00||3801||3801||3801||3801|0
1655325970000|2022-06-15 20:46:10|||||||||180
1655325980000|2022-06-15 20:46:20||3802||3803||3806||3801|0
1655325990000|2022-06-15 20:46:30||3801||3801||3802||3801|0
1655326010000|2022-06-15 20:46:50|||||||||14
1655326040000|2022-06-15 20:47:20|||||||||6
1655326170000|2022-06-15 20:49:30|||||||||1
1655326250000|2022-06-15 20:50:50|||||||||101
1655326330000|2022-06-15 20:52:10|||||||||2
1655326340000|2022-06-15 20:52:20|3816||3810||3816||3810||1000
1655326350000|2022-06-15 20:52:30|||||||||10
1655326360000|2022-06-15 20:52:40|||||||||1
1655326370000|2022-06-15 20:52:50|||||||||1
1655326420000|2022-06-15 20:53:40|||||||||1
1655326430000|2022-06-15 20:53:50|||||||||2
1655326440000|2022-06-15 20:54:00|3809||3809||3809||3809||1
1655326480000|2022-06-15 20:54:40|||||||||4
1655326510000|2022-06-15 20:55:10||3802||3802||3802||3802|0
1655326530000|2022-06-15 20:55:30|||||||||5
1655326580000|2022-06-15 20:56:20|||||||||2
1655326660000|2022-06-15 20:57:40|||||||||5
1655326700000|2022-06-15 20:58:20|||||||||2
1655326710000|2022-06-15 20:58:30|||||||||4
1655326770000|2022-06-15 20:59:30|||||||||30
1655326810000|2022-06-15 21:00:10|||||||||1
1655326840000|2022-06-15 21:00:40|||||||||8
1655326870000|2022-06-15 21:01:10|||||||||2
1655326880000|2022-06-15 21:01:20|||||||||100
1655326970000|2022-06-15 21:02:50|||||||||100
1655326990000|2022-06-15 21:03:10|||||||||20
1655327000000|2022-06-15 21:03:20|||||||||50
1655327010000|2022-06-15 21:03:30|3810||3810||3810||3810||1530
1655327020000|2022-06-15 21:03:40|||||||||50
1655327030000|2022-06-15 21:03:50|||||||||10
1655327040000|2022-06-15 21:04:00||3805||3805||3805||3805|50
1655327050000|2022-06-15 21:04:10|||||||||1000
1655327120000|2022-06-15 21:05:20|||||||||63
1655327170000|2022-06-15 21:06:10|||||||||300
1655327220000|2022-06-15 21:07:00|||||||||1
1655327230000|2022-06-15 21:07:10||3808||3808||3808||3808|10
1655327240000|2022-06-15 21:07:20||3805||3805||3805||3805|290
1655327250000|2022-06-15 21:07:30|||||||||2
1655327260000|2022-06-15 21:07:40|||||||||1
1655327370000|2022-06-15 21:09:30|||||||||3
1655327410000|2022-06-15 21:10:10|||||||||1
1655327480000|2022-06-15 21:11:20|||||||||3
1655327570000|2022-06-15 21:12:50||3806||3806||3806||3806|2
1655327580000|2022-06-15 21:13:00|||||||||1000
1655327660000|2022-06-15 21:14:20|||||||||2
1655327740000|2022-06-15 21:15:40|||||||||19
1655327800000|2022-06-15 21:16:40|3812||3812||3812||3812||911
1655327920000|2022-06-15 21:18:40|||||||||100
1655328000000|2022-06-15 21:20:00|3810||3810||3810||3810||0
1655328030000|2022-06-15 21:20:30|||||||||51
1655328060000|2022-06-15 21:21:00|3812||3812||3812||3812||100
1655328080000|2022-06-15 21:21:20|||||||||1003
1655328090000|2022-06-15 21:21:30|||||||||6
1655328150000|2022-06-15 21:22:30|||||||||9
1655328180000|2022-06-15 21:23:00|3814||3816||3816||3814||6463
1655328190000|2022-06-15 21:23:10|||||||||1
1655328200000|2022-06-15 21:23:20|||||||||1
1655328290000|2022-06-15 21:24:50||3811||3811||3811||3811|0
1655328320000|2022-06-15 21:25:20|||||||||400
1655328340000|2022-06-15 21:25:40|||||||||1
1655328430000|2022-06-15 21:27:10|||||||||12
1655328500000|2022-06-15 21:28:20||3812||3812||3812||3812|0
1655328580000|2022-06-15 21:29:40|||||||||5
1655328630000|2022-06-15 21:30:30|||||||||100
1655328650000|2022-06-15 21:30:50|||||||||27
1655328660000|2022-06-15 21:31:00|||||||||12
1655328700000|2022-06-15 21:31:40|||||||||3
1655328980000|2022-06-15 21:36:20|||||||||1
1655329010000|2022-06-15 21:36:50|||||||||3
1655329080000|2022-06-15 21:38:00|||||||||300
1655329140000|2022-06-15 21:39:00|||||||||5
1655329160000|2022-06-15 21:39:20|||||||||15
1655329170000|2022-06-15 21:39:30|||||||||10
1655329180000|2022-06-15 21:39:40|||||||||3
1655329240000|2022-06-15 21:40:40|||||||||10
1655329360000|2022-06-15 21:42:40|||||||||1
1655329410000|2022-06-15 21:43:30|||||||||18
1655329450000|2022-06-15 21:44:10|3817|3816|3817|3816|3817|3816|3817|3816|789
1655329460000|2022-06-15 21:44:20|||||||||58
1655329500000|2022-06-15 21:45:00|||||||||4
1655329610000|2022-06-15 21:46:50|||||||||27
1655329640000|2022-06-15 21:47:20|||||||||160
1655329650000|2022-06-15 21:47:30|||||||||4
1655329680000|2022-06-15 21:48:00||3812||3812||3812||3812|118
1655329690000|2022-06-15 21:48:10|3816||3816||3816||3816||0
1655329700000|2022-06-15 21:48:20|||||||||1
1655329710000|2022-06-15 21:48:30|||||||||7
1655329950000|2022-06-15 21:52:30||3813||3814||3814||3812|27
1655329960000|2022-06-15 21:52:40|3817|3812|3817|3812|3817|3812|3817|3812|119
1655330100000|2022-06-15 21:55:00|||||||||5
1655330130000|2022-06-15 21:55:30|||||||||1
1655330150000|2022-06-15 21:55:50|||||||||5
1655330230000|2022-06-15 21:57:10|||||||||1
1655330250000|2022-06-15 21:57:30|3816||3816||3816||3816||0
1655330360000|2022-06-15 21:59:20|||||||||4
1655330370000|2022-06-15 21:59:30|||||||||10
1655330380000|2022-06-15 21:59:40|||||||||4
1655330390000|2022-06-15 21:59:50|||||||||100
1655330430000|2022-06-15 22:00:30||3815||3815||3815||3815|0
1655330440000|2022-06-15 22:00:40|3817|3812|3817|3812|3817|3812|3817|3812|1394
1655330470000|2022-06-15 22:01:10||3813||3813||3813||3813|0
1655330490000|2022-06-15 22:01:30|||||||||3
1655330570000|2022-06-15 22:02:50|||||||||8
1655330630000|2022-06-15 22:03:50|||||||||70
1655330650000|2022-06-15 22:04:10|||||||||9
1655330690000|2022-06-15 22:04:50|||||||||2
1655330700000|2022-06-15 22:05:00|||||||||3
1655330790000|2022-06-15 22:06:30||3814||3815||3815||3813|0
1655330800000|2022-06-15 22:06:40|3820|3813|3820|3813|3820|3818|3820|3813|600
1655330810000|2022-06-15 22:06:50|||||||||90
1655330900000|2022-06-15 22:08:20|||||||||1
1655330910000|2022-06-15 22:08:30|3828|3820|3828|3820|3828|3820|3828|3820|500
1655330930000|2022-06-15 22:08:50||3813||3813||3813||3813|496
1655330960000|2022-06-15 22:09:20|||||||||15
1655331000000|2022-06-15 22:10:00|||||||||3
1655331050000|2022-06-15 22:10:50|||||||||1
1655331070000|2022-06-15 22:11:10|||||||||2
1655331100000|2022-06-15 22:11:40|3845|3830|3845|3830|3845|3830|3845|3830|197
1655331110000|2022-06-15 22:11:50|||||||||35
1655331160000|2022-06-15 22:12:40|||||||||10
1655331190000|2022-06-15 22:13:10|||||||||1
1655331200000|2022-06-15 22:13:20|||||||||15
1655331210000|2022-06-15 22:13:30|||||||||6
1655331240000|2022-06-15 22:14:00||3831||3831||3831||3831|0
1655331270000|2022-06-15 22:14:30|||||||||130
1655331290000|2022-06-15 22:14:50|||||||||50
1655331310000|2022-06-15 22:15:10|||||||||2
1655331320000|2022-06-15 22:15:20|||||||||20
1655331400000|2022-06-15 22:16:40|||||||||6
1655331420000|2022-06-15 22:17:00|||||||||20
1655331430000|2022-06-15 22:17:10|||||||||20
1655331480000|2022-06-15 22:18:00|||||||||5
1655331510000|2022-06-15 22:18:30|||||||||5
1655331550000|2022-06-15 22:19:10||3833||3833||3833||3833|1
1655331570000|2022-06-15 22:19:30|||||||||3
1655331640000|2022-06-15 22:20:40|||||||||50
1655331650000|2022-06-15 22:20:50|||||||||1
1655331670000|2022-06-15 22:21:10|||||||||15
1655331690000|2022-06-15 22:21:30|||||||||3
1655331700000|2022-06-15 22:21:40|||||||||2
1655331710000|2022-06-15 22:21:50||3834||3834||3834||3834|6
1655331770000|2022-06-15 22:22:50|||||||||3
1655331830000|2022-06-15 22:23:50|||||||||1
1655331860000|2022-06-15 22:24:20|||||||||1
1655331910000|2022-06-15 22:25:10|||||||||1
1655331920000|2022-06-15 22:25:20|||||||||2
1655332030000|2022-06-15 22:27:10|||||||||5
1655332040000|2022-06-15 22:27:20|||||||||1
1655332060000|2022-06-15 22:27:40||3839||3839||3839||3839|0
1655332070000|2022-06-15 22:27:50|||||||||1
1655332090000|2022-06-15 22:28:10|||||||||1
1655332110000|2022-06-15 22:28:30|||||||||10
1655332120000|2022-06-15 22:28:40|||||||||2
1655332140000|2022-06-15 22:29:00||3840||3840||3840||3840|0
1655332170000|2022-06-15 22:29:30|||||||||15
1655332180000|2022-06-15 22:29:40|||||||||1000
1655332210000|2022-06-15 22:30:10|||||||||2
1655332230000|2022-06-15 22:30:30|||||||||10
1655332250000|2022-06-15 22:30:50|||||||||1
1655332270000|2022-06-15 22:31:10|3844||3844||3844||3844||0
1655332300000|2022-06-15 22:31:40|||||||||5
1655332330000|2022-06-15 22:32:10|||||||||1
1655332370000|2022-06-15 22:32:50|||||||||20
1655332380000|2022-06-15 22:33:00|||||||||2
1655332400000|2022-06-15 22:33:20|||||||||16
1655332410000|2022-06-15 22:33:30|||||||||136
1655332430000|2022-06-15 22:33:50|||||||||1
1655332480000|2022-06-15 22:34:40|||||||||2
1655332530000|2022-06-15 22:35:30|||||||||10
1655332540000|2022-06-15 22:35:40||3841||3841||3841||3841|2
1655332590000|2022-06-15 22:36:30|||||||||48
1655332640000|2022-06-15 22:37:20||3842||3842||3842||3842|11
1655332660000|2022-06-15 22:37:40|||||||||5
1655332720000|2022-06-15 22:38:40|||||||||700
1655332760000|2022-06-15 22:39:20|||||||||11
1655332770000|2022-06-15 22:39:30|||||||||100
1655332810000|2022-06-15 22:40:10|3845||3845||3845||3845||94
1655332840000|2022-06-15 22:40:40||3844||3844||3844||3844|9
1655332860000|2022-06-15 22:41:00|||||||||100
1655332870000|2022-06-15 22:41:10|||||||||100
1655332890000|2022-06-15 22:41:30||3842||3842||3842||3842|111
1655332980000|2022-06-15 22:43:00|||||||||28
1655333000000|2022-06-15 22:43:20|||||||||1
1655333050000|2022-06-15 22:44:10|||||||||6
1655333060000|2022-06-15 22:44:20|3850|3845|3859|3850|3859|3850|3850|3845|999
1655333080000|2022-06-15 22:44:40|3860||3860||3860||3860||0
1655333100000|2022-06-15 22:45:00||3845||3845||3845||3845|700
1655333110000|2022-06-15 22:45:10|||||||||2
1655333160000|2022-06-15 22:46:00|3858||3858||3858||3858||0
1655333170000|2022-06-15 22:46:10|||||||||4
1655333180000|2022-06-15 22:46:20|||||||||5
1655333190000|2022-06-15 22:46:30|3854||3854||3854||3854||0
1655333200000|2022-06-15 22:46:40|3850||3850||3850||3850||0
1655333220000|2022-06-15 22:47:00||3841||3845||3845||3841|0
1655333270000|2022-06-15 22:47:50|||||||||62
1655333280000|2022-06-15 22:48:00|||||||||50
1655333290000|2022-06-15 22:48:10|||||||||100
1655333360000|2022-06-15 22:49:20|||||||||3
1655333380000|2022-06-15 22:49:40|||||||||1
1655333390000|2022-06-15 22:49:50|||||||||1
1655333400000|2022-06-15 22:50:00|||||||||10
1655333430000|2022-06-15 22:50:30|||||||||50
1655333450000|2022-06-15 22:50:50|||||||||50
1655333490000|2022-06-15 22:51:30|||||||||2
1655333540000|2022-06-15 22:52:20|||||||||1
1655333580000|2022-06-15 22:53:00|||||||||30
1655333600000|2022-06-15 22:53:20|||||||||11
1655333610000|2022-06-15 22:53:30|3858|3846|3869|3845|3869|3850|3858|3845|3868
1655333620000|2022-06-15 22:53:40|||||||||1
1655333640000|2022-06-15 22:54:00|||||||||400
1655333650000|2022-06-15 22:54:10||3855||3855||3855||3855|200
1655333660000|2022-06-15 22:54:20|||||||||1000
1655333690000|2022-06-15 22:54:50|3868|3845|3855|3845|3868|3845|3855|3845|150
1655333700000|2022-06-15 22:55:00|3854||3855||3855||3854||100
1655333710000|2022-06-15 22:55:10|||||||||100
1655333720000|2022-06-15 22:55:20|3868|3847|3868|3845|3868|3847|3868|3845|960
1655333730000|2022-06-15 22:55:30|3869|3855|3869|3868|3869|3868|3869|3855|250
1655333740000|2022-06-15 22:55:40|3883|3870|3883|3871|3883|3871|3883|3868|306
1655333750000|2022-06-15 22:55:50||3868||3868||3868||3868|50
1655333760000|2022-06-15 22:56:00||3855||3855||3855||3855|22
1655333770000|2022-06-15 22:56:10|||||||||39
1655333800000|2022-06-15 22:56:40|3875|3851|3874|3851|3875|3851|3874|3851|776
1655333810000|2022-06-15 22:56:50|||||||||1040
1655333820000|2022-06-15 22:57:00|3875|3865|3875|3865|3875|3865|3875|3865|1000
1655333830000|2022-06-15 22:57:10|3883|3866|3883|3874|3883|3874|3883|3866|113
1655333840000|2022-06-15 22:57:20||3875||3875||3875||3875|400
1655333850000|2022-06-15 22:57:30|3885|3876|3885|3876|3885|3876|3885|3876|700
1655333860000|2022-06-15 22:57:40|3889|3885|3889|3885|3889|3885|3889|3885|637
1655333870000|2022-06-15 22:57:50|3895|3880|3895|3889|3895|3890|3895|3880|178
1655333880000|2022-06-15 22:58:00|3898|3885|3898|3890|3898|3895|3898|3885|3230
1655333890000|2022-06-15 22:58:10|||||||||265
1655333900000|2022-06-15 22:58:20|3899|3892|3916|3901|3916|3901|3899|3892|5387
1655333910000|2022-06-15 22:58:30||3904||3904||3904||3904|8
1655333920000|2022-06-15 22:58:40|3918|3915|3925|3916|3925|3916|3918|3915|9570
1655333930000|2022-06-15 22:58:50|3930|3920|3924|3920|3932|3920|3924|3920|5231
1655333940000|2022-06-15 22:59:00|3932|3925|3950|3925|3950|3940|3932|3920|2824
1655333950000|2022-06-15 22:59:10|3940|3932|3940|3925|3940|3932|3940|3925|150
1655333960000|2022-06-15 22:59:20|3950|3926|3945|3925|3950|3926|3945|3925|495
1655333970000|2022-06-15 22:59:30|3950||3940||3950||3940||52
1655333980000|2022-06-15 22:59:40|3950|3960|3977|3960|3977|3960|3950|3960|8826
1655333990000|2022-06-15 22:59:50|3987|3961|3961|3940|3987|3977|3961|3940|1081
1655334000000|2022-06-15 23:00:00|3960|3925|3961|3942|3961|3957|3960|3925|739
1655334010000|2022-06-15 23:00:10|3950|3925|3940|3932|3950|3932|3940|3925|193
1655334020000|2022-06-15 23:00:20|3950|3933|3961|3933|3961|3933|3950|3933|781
1655334030000|2022-06-15 23:00:30||3940||3941||3941||3940|1
1655334040000|2022-06-15 23:00:40|||||||||1401
1655334050000|2022-06-15 23:00:50|3960|3940|3960|3932|3960|3940|3960|3932|889
1655334060000|2022-06-15 23:01:00|3955||3955||3955||3955||5
1655334070000|2022-06-15 23:01:10|3950|3925|3950|3930|3950|3930|3950|3925|61
1655334080000|2022-06-15 23:01:20|3954|3925|3954|3925|3954|3925|3954|3925|100
1655334090000|2022-06-15 23:01:30|3931||3954||3954||3931||1195
1655334100000|2022-06-15 23:01:40|3953||3953||3953||3953||3
1655334110000|2022-06-15 23:01:50|3948||3948||3948||3948||2251
1655334120000|2022-06-15 23:02:00|||||||||100
1655334130000|2022-06-15 23:02:10|3940|3937|3940|3925|3940|3937|3940|3925|400
1655334140000|2022-06-15 23:02:20|||||||||10
1655334150000|2022-06-15 23:02:30|3939||3939||3939||3939||0
1655334160000|2022-06-15 23:02:40||3901||3901||3901||3901|671
1655334170000|2022-06-15 23:02:50|3938||3938||3938||3938||1026
1655334190000|2022-06-15 23:03:10|3935||3934||3935||3934||2
1655334200000|2022-06-15 23:03:20||3900||3895||3900||3895|3316
1655334210000|2022-06-15 23:03:30|3900|3885|3930|3885|3935|3900|3900|3885|1841
1655334220000|2022-06-15 23:03:40|||||||||1
1655334230000|2022-06-15 23:03:50|||||||||547
1655334260000|2022-06-15 23:04:20|3939||3925||3939||3925||50
1655334270000|2022-06-15 23:04:30||3860||3860||3860||3860|0
1655334280000|2022-06-15 23:04:40||3861||3865||3865||3861|0
1655334290000|2022-06-15 23:04:50|3920|3866|3920|3875|3920|3876|3920|3866|61
1655334300000|2022-06-15 23:05:00|3918||3918||3918||3918||0
1655334320000|2022-06-15 23:05:20|||||||||408
1655334330000|2022-06-15 23:05:30|||||||||310
1655334340000|2022-06-15 23:05:40|3895|3896|3918|3896|3918|3896|3895|3896|1347
1655334350000|2022-06-15 23:05:50||3875||3900||3900||3875|0
1655334360000|2022-06-15 23:06:00||3875||3875||3875||3875|881
1655334370000|2022-06-15 23:06:10|3880|3880|3880|3875|3880|3880|3880|3875|302
1655334380000|2022-06-15 23:06:20|||||||||300
1655334390000|2022-06-15 23:06:30|||||||||1000
1655334400000|2022-06-15 23:06:40|3914|3878|3875|3865|3918|3878|3875|3865|6453
1655334410000|2022-06-15 23:06:50|3895||3895||3895||3895||5200
1655334430000|2022-06-15 23:07:10||3875||3875||3875||3875|100
1655334440000|2022-06-15 23:07:20|3920|3880|3920|3881|3920|3895|3920|3880|901
1655334450000|2022-06-15 23:07:30||3882||3882||3882||3882|200
1655334470000|2022-06-15 23:07:50|3919|3890|3919|3890|3919|3890|3919|3890|108
1655334480000|2022-06-15 23:08:00|||||||||16
1655334490000|2022-06-15 23:08:10|||||||||1925
1655334500000|2022-06-15 23:08:20||3896||3896||3896||3896|3
1655334520000|2022-06-15 23:08:40|3918|3890|3918|3890|3918|3890|3918|3890|883
1655334530000|2022-06-15 23:08:50||3891||3891||3891||3891|200
1655334540000|2022-06-15 23:09:00|3914|3920|3939|3921|3939|3921|3910|3920|9747
1655334550000|2022-06-15 23:09:10|3924|3920|3953|3939|3953|3939|3924|3920|1656
1655334570000|2022-06-15 23:09:30||3900||3900||3900||3900|3054
1655334590000|2022-06-15 23:09:50||3925||3925||3925||3925|0
1655334610000|2022-06-15 23:10:10|3950||3950||3950||3950||300
1655334620000|2022-06-15 23:10:20|||||||||14
1655334630000|2022-06-15 23:10:30|3953|3937|3953|3939|3953|3939|3953|3937|0
1655334640000|2022-06-15 23:10:40||3900||3900||3900||3900|354
1655334650000|2022-06-15 23:10:50|3950||3950||3950||3925||129
1655334670000|2022-06-15 23:11:10||3927||3927||3927||3927|2
1655334680000|2022-06-15 23:11:20|3953||3953||3953||3953||1001
1655334690000|2022-06-15 23:11:30|3950||3950||3950||3950||0
1655334700000|2022-06-15 23:11:40|3945||3945||3945||3945||0
1655334710000|2022-06-15 23:11:50|3950||3952||3952||3950||69
1655334720000|2022-06-15 23:12:00|3953|3928|3953|3928|3953|3928|3952|3928|20
1655334730000|2022-06-15 23:12:10|||||||||52
1655334740000|2022-06-15 23:12:20|||||||||69
1655334750000|2022-06-15 23:12:30||3939||3939||3939||3939|0
1655334760000|2022-06-15 23:12:40||3943||3943||3943||3943|0
1655334770000|2022-06-15 23:12:50|3954|3948|3961|3928|3961|3948|3954|3928|141
1655334780000|2022-06-15 23:13:00|3960|3930|3960|3930|3960|3930|3960|3930|30
1655334800000|2022-06-15 23:13:20|3959||3947||3959||3947||0
1655334810000|2022-06-15 23:13:30|3959||3959||3959||3959||0
1655334820000|2022-06-15 23:13:40|3955|3931|3955|3931|3955|3931|3955|3931|0
1655334830000|2022-06-15 23:13:50|||||||||500
1655334840000|2022-06-15 23:14:00|3952|3930|3952|3927|3952|3930|3946|3927|1719
1655334850000|2022-06-15 23:14:10|3950|3929|3950|3929|3950|3929|3950|3929|0
1655334860000|2022-06-15 23:14:20|3952||3950||3955||3950||1000
1655334870000|2022-06-15 23:14:30|||||||||101
1655334880000|2022-06-15 23:14:40|3948||3948||3948||3948||0
1655334890000|2022-06-15 23:14:50|3945|3930|3945|3930|3945|3930|3945|3930|0
1655334900000|2022-06-15 23:15:00|3948||3935||3948||3935||0
1655334910000|2022-06-15 23:15:10|3948||3955||3955||3948||655
1655334920000|2022-06-15 23:15:20|||||||||50
1655334930000|2022-06-15 23:15:30|3940|3931|3955|3931|3955|3931|3940|3931|2000
1655334940000|2022-06-15 23:15:40|3961|3955|3961|3955|3961|3955|3961|3955|628
1655334950000|2022-06-15 23:15:50|3985|3957|3985|3957|3985|3957|3985|3957|2834
1655334960000|2022-06-15 23:16:00|3984|3958|3984|3971|3984|3971|3984|3958|0
1655334970000|2022-06-15 23:16:10|3985|3984|3998|3986|3998|3992|3985|3984|4927
1655334980000|2022-06-15 23:16:20|3990|3998|3999|3971|3999|3998|3990|3971|6000
1655334990000|2022-06-15 23:16:30|3997|3975|3997|3975|3997|3975|3997|3975|0
1655335000000|2022-06-15 23:16:40|3999|3997|4039|4001|4039|4001|3999|3997|8554
1655335010000|2022-06-15 23:16:50||4004||4004||4004||4004|0
1655335020000|2022-06-15 23:17:00||4017||4017||4017||4017|24
1655335030000|2022-06-15 23:17:10|||||||||300
1655335040000|2022-06-15 23:17:20|||||||||733
1655335050000|2022-06-15 23:17:30|4038||4038||4038||4038||193
1655335060000|2022-06-15 23:17:40|4039|4001|4039|4033|4039|4033|4039|4001|570
1655335070000|2022-06-15 23:17:50|4040|4036|4050|4037|4050|4039|4040|4036|5580
1655335080000|2022-06-15 23:18:00|4036|4001|4036|4001|4036|4001|4036|4001|701
1655335090000|2022-06-15 23:18:10||4003||4003||4034||4003|661
1655335100000|2022-06-15 23:18:20|4040||4040||4050||4040||1192
1655335110000|2022-06-15 23:18:30|4030||4036||4050||4030||7720
1655335120000|2022-06-15 23:18:40|4035||4030||4035||4030||135
1655335130000|2022-06-15 23:18:50|4028|4010|4028|4013|4028|4013|4028|4010|10
1655335150000|2022-06-15 23:19:10|4030||4025||4030||4025||1003
1655335160000|2022-06-15 23:19:20|4030||4030||4030||4030||250
1655335170000|2022-06-15 23:19:30||4025||4025||4025||4013|300
1655335180000|2022-06-15 23:19:40|4036||4036||4036||4036||3606
1655335190000|2022-06-15 23:19:50|4040|4036|4040|4028|4040|4036|4036|4025|861
1655335200000|2022-06-15 23:20:00|4043|4040|4065|4044|4065|4044|4043|4028|6002
1655335210000|2022-06-15 23:20:10|4059||4059||4059||4059||127
1655335220000|2022-06-15 23:20:20|4044|4040|4059|4028|4059|4040|4044|4028|797
1655335230000|2022-06-15 23:20:30|4057|4030|4057|4030|4057|4030|4057|4030|0
1655335240000|2022-06-15 23:20:40|4050|4031|4050|4031|4050|4031|4044|4031|260
1655335250000|2022-06-15 23:20:50|4049|4035|4049|4036|4049|4036|4049|4035|187
1655335260000|2022-06-15 23:21:00|4044||4044||4044||4044||0
1655335270000|2022-06-15 23:21:10|4025|4035|4025|4003|4025|4035|4025|4003|1197
1655335280000|2022-06-15 23:21:20|4024|4005|4024|4005|4024|4005|4024|4005|0
1655335290000|2022-06-15 23:21:30|||||||||51
1655335300000|2022-06-15 23:21:40|4020|4015|4020|4015|4020|4015|4020|4015|111
1655335310000|2022-06-15 23:21:50|4019|4005|4015|3988|4019|4005|4015|3987|1322
1655335320000|2022-06-15 23:22:00|4000|3987|4000|3976|4000|3987|3999|3976|878
1655335330000|2022-06-15 23:22:10||3977||3977||3977||3977|51
1655335340000|2022-06-15 23:22:20|||||||||80
1655335360000|2022-06-15 23:22:40||3985||3985||3985||3985|234
1655335370000|2022-06-15 23:22:50|3999|3986|3999|3986|3999|3986|3999|3986|30
1655335380000|2022-06-15 23:23:00|3997|3985|3997|3977|3997|3985|3997|3977|1300
1655335390000|2022-06-15 23:23:10|3995|3980|3994|3980|3995|3980|3994|3980|109
1655335400000|2022-06-15 23:23:20|||||||||101
1655335410000|2022-06-15 23:23:30|||||||||2
1655335420000|2022-06-15 23:23:40|3990|3977|3990|3977|3990|3977|3990|3977|581
1655335440000|2022-06-15 23:24:00|3986|3982|3986|3982|3986|3982|3986|3982|51
1655335450000|2022-06-15 23:24:10|3984|3977|3999|3977|3999|3982|3984|3977|502
1655335460000|2022-06-15 23:24:20|3998|3980|3998|3980|3998|3980|3998|3980|201
1655335480000|2022-06-15 23:24:40|3988||3988||3988||3988||0
1655335490000|2022-06-15 23:24:50||3977||3977||3977||3977|1
1655335500000|2022-06-15 23:25:00|||||||||305
1655335510000|2022-06-15 23:25:10|3983||3978||3983||3978||35
1655335520000|2022-06-15 23:25:20|3980|3960|3980|3960|3980|3960|3980|3960|465
1655335540000|2022-06-15 23:25:40|3998||3998||3998||3998||6
1655335550000|2022-06-15 23:25:50|||||||||61
1655335560000|2022-06-15 23:26:00||3961||3961||3961||3961|0
1655335570000|2022-06-15 23:26:10||3962||3962||3962||3962|50
1655335580000|2022-06-15 23:26:20|3986|3963|3986|3963|3986|3963|3986|3963|10
1655335590000|2022-06-15 23:26:30||3970||3970||3970||3970|47
1655335600000|2022-06-15 23:26:40|3983||3983||3983||3983||0
1655335610000|2022-06-15 23:26:50|||||||||1
1655335630000|2022-06-15 23:27:10|3980||3980||3980||3980||71
1655335640000|2022-06-15 23:27:20|||||||||2500
1655335660000|2022-06-15 23:27:40|||||||||20
1655335670000|2022-06-15 23:27:50|3975||3975||3975||3975||27
1655335680000|2022-06-15 23:28:00|3980||3975||3980||3975||1398
1655335690000|2022-06-15 23:28:10|3980||3980||3980||3980||600
1655335700000|2022-06-15 23:28:20|3970|3960|3970|3960|3970|3960|3970|3960|1555
1655335710000|2022-06-15 23:28:30|||||||||401
1655335720000|2022-06-15 23:28:40|3973|3970|3973|3970|3973|3970|3973|3970|2133
1655335730000|2022-06-15 23:28:50||3971||3971||3971||3971|650
1655335740000|2022-06-15 23:29:00|3975||3975||3975||3975||105
1655335750000|2022-06-15 23:29:10|3972|3970|3971|3970|3972|3970|3971|3970|550
1655335760000|2022-06-15 23:29:20|3969|3960|3971|3960|3971|3960|3969|3960|622
1655335770000|2022-06-15 23:29:30|3972|3961|3972|3961|3972|3961|3972|3961|0
1655335780000|2022-06-15 23:29:40|3980|3965|3980|3965|3980|3965|3980|3965|250
1655335790000|2022-06-15 23:29:50|||||||||230
1655335800000|2022-06-15 23:30:00|3972|3966|3972|3966|3972|3966|3972|3966|2100
1655335810000|2022-06-15 23:30:10|3980|3972|3980|3966|3980|3972|3980|3966|503
1655335820000|2022-06-15 23:30:20|3967|3967|3980|3967|3980|3967|3967|3967|2000
1655335830000|2022-06-15 23:30:30||3968||3968||3968||3968|0
1655335840000|2022-06-15 23:30:40||3971||3971||3971||3971|22
1655335850000|2022-06-15 23:30:50||3969||3969||3969||3969|85
1655335860000|2022-06-15 23:31:00|3983|3980|3998|3980|3998|3980|3983|3980|1348
1655335870000|2022-06-15 23:31:10|3997||3990||3997||3990||300
1655335880000|2022-06-15 23:31:20|3989||3989||3989||3989||334
1655335890000|2022-06-15 23:31:30|3990||3990||3990||3990||15
1655335930000|2022-06-15 23:32:10||3981||3981||3985||3981|510
1655335940000|2022-06-15 23:32:20||3980||3982||3982||3968|3050
1655335950000|2022-06-15 23:32:30|3998|3969|4000|3990|4000|3990|3998|3969|7126
1655335960000|2022-06-15 23:32:40||3991||3990||3991||3990|200
1655335970000|2022-06-15 23:32:50||3982||3982||3982||3982|0
1655335980000|2022-06-15 23:33:00|3992||3992||3992||3992||0
1655335990000|2022-06-15 23:33:10|4000||4000||4000||4000||7
1655336000000|2022-06-15 23:33:20|3991||3991||3991||3991||10
1655336010000|2022-06-15 23:33:30|||||||||1
1655336020000|2022-06-15 23:33:40|3980|3970|3980|3973|3980|3973|3980|3969|2963
1655336030000|2022-06-15 23:33:50||3974||3974||3974||3974|0
1655336040000|2022-06-15 23:34:00|||||||||1
1655336060000|2022-06-15 23:34:20||3973||3973||3973||3973|18
1655336080000|2022-06-15 23:34:40|3976|3975|3976|3975|3976|3975|3976|3975|90
1655336090000|2022-06-15 23:34:50|3991|3973|3975|3973|3991|3973|3975|3973|120
1655336100000|2022-06-15 23:35:00|3991||3989||3991||3989||100
1655336110000|2022-06-15 23:35:10|||||||||21
1655336120000|2022-06-15 23:35:20|3991|3974|3991|3974|3991|3974|3991|3974|761
1655336130000|2022-06-15 23:35:30||3973||3973||3973||3973|5
1655336140000|2022-06-15 23:35:40||3974||3974||3974||3974|152
1655336160000|2022-06-15 23:36:00|3994|3985|3994|3985|3994|3985|3994|3985|2348
1655336170000|2022-06-15 23:36:10||3986||3987||3987||3985|0
1655336180000|2022-06-15 23:36:20||3985||3989||3989||3985|1
1655336190000|2022-06-15 23:36:30||3985||3985||3990||3985|0
1655336200000|2022-06-15 23:36:40|||||||||10
1655336210000|2022-06-15 23:36:50||3974||3974||3974||3974|230
1655336250000|2022-06-15 23:37:30||3976||3976||3976||3976|0
1655336260000|2022-06-15 23:37:40|3990|3980|3992|3985|3992|3985|3990|3980|15
1655336270000|2022-06-15 23:37:50|3994||3994||3994||3994||300
1655336280000|2022-06-15 23:38:00||3986||3992||3992||3986|12
1655336290000|2022-06-15 23:38:10|||||||||2001
1655336300000|2022-06-15 23:38:20|4000|3986|4000|3986|4000|3986|4000|3986|530
1655336310000|2022-06-15 23:38:30|||||||||80
1655336330000|2022-06-15 23:38:50|||||||||1110
1655336350000|2022-06-15 23:39:10||3988||3988||3988||3988|5
1655336360000|2022-06-15 23:39:20|3988|3986|3988|3986|3988|3986|3988|3986|561
1655336370000|2022-06-15 23:39:30|4000||4000||4000||4000||659
1655336390000|2022-06-15 23:39:50|3991||3991||3991||3991||0
1655336410000|2022-06-15 23:40:10|4000||4000||4000||4000||0
1655336420000|2022-06-15 23:40:20||3988||3988||3988||3988|301
1655336430000|2022-06-15 23:40:30||3986||3992||3992||3986|0
1655336440000|2022-06-15 23:40:40|4020|4000|4000|3992|4020|4000|4000|3987|2147
1655336450000|2022-06-15 23:40:50|||||||||24
1655336460000|2022-06-15 23:41:00||3986||3992||3992||3986|15
1655336470000|2022-06-15 23:41:10|||||||||2016
1655336480000|2022-06-15 23:41:20|||||||||35
1655336500000|2022-06-15 23:41:40|||||||||86
1655336510000|2022-06-15 23:41:50|||||||||35
1655336520000|2022-06-15 23:42:00|||||||||300
1655336530000|2022-06-15 23:42:10||3986||3986||3986||3986|685
1655336550000|2022-06-15 23:42:30||3988||3989||3989||3988|0
1655336560000|2022-06-15 23:42:40||3988||3991||3991||3988|101
1655336570000|2022-06-15 23:42:50||3992||3992||3992||3992|21
1655336590000|2022-06-15 23:43:10|3999|3993|3999|3993|3999|3993|3999|3993|2
1655336600000|2022-06-15 23:43:20||3994||3994||3994||3994|520
1655336610000|2022-06-15 23:43:30|3994|3993|3994|3993|3994|3993|3994|3993|100
1655336620000|2022-06-15 23:43:40|3999|3992|3992|3988|3999|3992|3992|3988|1268
1655336630000|2022-06-15 23:43:50|3999|3986|3999|3986|3999|3986|3999|3986|500
1655336640000|2022-06-15 23:44:00||3987||3987||3987||3987|0
1655336660000|2022-06-15 23:44:20|||||||||155
1655336680000|2022-06-15 23:44:40|3997|3990|3997|3990|3997|3990|3997|3990|66
1655336690000|2022-06-15 23:44:50|3999||3999||3999||3999||1100
1655336700000|2022-06-15 23:45:00|||||||||14
1655336710000|2022-06-15 23:45:10|||||||||12
1655336730000|2022-06-15 23:45:30|3995||3995||3995||3995||260
1655336740000|2022-06-15 23:45:40|3999|3999|4000|3999|4000|3999|3993|3999|2242
1655336750000|2022-06-15 23:45:50||3990||3991||3991||3990|393
1655336760000|2022-06-15 23:46:00|3995||3995||3995||3995||11
1655336770000|2022-06-15 23:46:10|4000|3992|3990|3988|4000|3992|3990|3988|1025
1655336780000|2022-06-15 23:46:20|||||||||850
1655336790000|2022-06-15 23:46:30|||||||||100
1655336800000|2022-06-15 23:46:40|||||||||100
1655336810000|2022-06-15 23:46:50|3997||3997||3997||3997||277
1655336820000|2022-06-15 23:47:00|||||||||119
1655336830000|2022-06-15 23:47:10||3990||3990||3990||3990|0
1655336840000|2022-06-15 23:47:20|4000||4000||4000||4000||50
1655336850000|2022-06-15 23:47:30|||||||||1
1655336860000|2022-06-15 23:47:40||3991||3991||3991||3991|0
1655336870000|2022-06-15 23:47:50|||||||||1
1655336880000|2022-06-15 23:48:00|||||||||500
1655336900000|2022-06-15 23:48:20|||||||||4
1655336950000|2022-06-15 23:49:10|||||||||110
1655336960000|2022-06-15 23:49:20|3999|3992|3999|3991|3999|3992|3999|3991|200
1655336970000|2022-06-15 23:49:30|3997||3997||3997||3997||0
1655336990000|2022-06-15 23:49:50|||||||||2
1655337000000|2022-06-15 23:50:00|3999|3990|3999|3987|3999|3990|3999|3987|996
1655337010000|2022-06-15 23:50:10||3995||3997||3997||3995|240
1655337020000|2022-06-15 23:50:20||3995||3988||3995||3987|630
1655337030000|2022-06-15 23:50:30|3995||3995||3995||3995||4
1655337040000|2022-06-15 23:50:40|3997||3995||3997||3995||2
1655337060000|2022-06-15 23:51:00|3997||3997||3997||3997||2
1655337070000|2022-06-15 23:51:10|||||||||1
1655337090000|2022-06-15 23:51:30|3995||3995||3995||3995||0
1655337120000|2022-06-15 23:52:00|3990||3990||3990||3990||237
1655337130000|2022-06-15 23:52:10|3988|3987|3988|3987|3988|3987|3988|3987|101
1655337140000|2022-06-15 23:52:20|3987|3986|3985|3961|3987|3986|3985|3961|2358
1655337150000|2022-06-15 23:52:30|3980|3963|3980|3963|3980|3963|3980|3963|1
1655337160000|2022-06-15 23:52:40|3979||3979||3979||3971||22
1655337170000|2022-06-15 23:52:50|3980||3978||3980||3978||89
1655337180000|2022-06-15 23:53:00|||||||||108
1655337210000|2022-06-15 23:53:30|||||||||150
1655337230000|2022-06-15 23:53:50|3975||3975||3975||3975||0
1655337240000|2022-06-15 23:54:00|3970||3970||3970||3970||731
1655337260000|2022-06-15 23:54:20|||||||||1
1655337290000|2022-06-15 23:54:50|||||||||60
1655337300000|2022-06-15 23:55:00|||||||||668
1655337310000|2022-06-15 23:55:10|3975|3970|3988|3970|3988|3970|3975|3970|1184
1655337320000|2022-06-15 23:55:20||3971||3971||3971||3971|0
1655337330000|2022-06-15 23:55:30||3970||3971||3971||3970|39
1655337340000|2022-06-15 23:55:40|3971|3960|3971|3960|3971|3960|3971|3960|361
1655337350000|2022-06-15 23:55:50|3988|3970|3988|3970|3988|3970|3988|3970|528
1655337360000|2022-06-15 23:56:00||3975||3975||3975||3975|10
1655337380000|2022-06-15 23:56:20|3986||3986||3986||3986||10
1655337390000|2022-06-15 23:56:30|3988|3970|3985|3970|3988|3970|3985|3970|160
1655337410000|2022-06-15 23:56:50||3975||3975||3975||3975|0
1655337420000|2022-06-15 23:57:00||3970||3970||3970||3970|8
1655337430000|2022-06-15 23:57:10|3988|3980|3999|3990|3999|3990|3988|3970|2248
1655337440000|2022-06-15 23:57:20||3972||3972||3972||3972|411
1655337450000|2022-06-15 23:57:30|||||||||12
1655337470000|2022-06-15 23:57:50|3998||3998||3998||3998||27
1655337490000|2022-06-15 23:58:10|||||||||105
1655337530000|2022-06-15 23:58:50|3996|3981|3996|3981|3996|3981|3996|3981|7
1655337540000|2022-06-15 23:59:00||3990||3990||3990||3990|0
1655337550000|2022-06-15 23:59:10|3999||3999||3999||3999||100
1655337560000|2022-06-15 23:59:20||3988||3988||3988||3988|5
1655337570000|2022-06-15 23:59:30||3975||3998||3998||3975|504
1655337580000|2022-06-15 23:59:40||3975||3976||3976||3975|200
1655337590000|2022-06-15 23:59:50|||||||||1250
1655366400000|2022-06-16 08:00:00|3970||3968||3970||3968||0
1655366410000|2022-06-16 08:00:10|3956||3956||3956||3956||9
1655366420000|2022-06-16 08:00:20|3952|3895|3952|3894|3952|3895|3952|3892|12
1655366430000|2022-06-16 08:00:30||3892||3895||3895||3892|0
1655366440000|2022-06-16 08:00:40||3892||3894||3894||3892|0
1655366450000|2022-06-16 08:00:50||3892||3895||3895||3892|0
1655366460000|2022-06-16 08:01:00||3892||3892||3900||3875|30
1655366470000|2022-06-16 08:01:10|3950|3900|3950|3908|3950|3908|3950|3875|0
1655366480000|2022-06-16 08:01:20|3952|3875|3951|3900|3952|3908|3951|3875|0
1655366490000|2022-06-16 08:01:30|3940||3940||3940||3940||0
1655366500000|2022-06-16 08:01:40|||||||||16
1655366510000|2022-06-16 08:01:50||3896||3900||3900||3896|0
1655366520000|2022-06-16 08:02:00|3945|3919|3952|3892|3969|3925|3945|3875|1212
1655366530000|2022-06-16 08:02:10|3948|3896|3956|3892|3969|3896|3948|3892|192
1655366540000|2022-06-16 08:02:20|3952||3950||3956||3950||0
1655366550000|2022-06-16 08:02:30|3952|3875|3948|3880|3952|3888|3948|3875|30
1655366560000|2022-06-16 08:02:40|3944|3875|3950|3892|3952|3892|3944|3875|26
1655366570000|2022-06-16 08:02:50|3948|3896|3948|3896|3948|3896|3945|3896|0
1655366590000|2022-06-16 08:03:10|3946||3948||3948||3946||6
1655366600000|2022-06-16 08:03:20||3900||3900||3900||3900|0
1655366610000|2022-06-16 08:03:30||3896||3896||3896||3896|0
1655366630000|2022-06-16 08:03:50|3969||3960||3969||3952||0
1655366640000|2022-06-16 08:04:00||3900||3900||3900||3900|0
1655366650000|2022-06-16 08:04:10|3954||3954||3954||3954||0
1655366670000|2022-06-16 08:04:30|3956|3896|3956|3896|3956|3896|3903|3875|798
1655366680000|2022-06-16 08:04:40||3875||3899||3899||3875|0
1655366690000|2022-06-16 08:04:50|||||||||10
1655366710000|2022-06-16 08:05:10|3950||3950||3950||3950||0
1655366760000|2022-06-16 08:06:00|||||||||1
1655366810000|2022-06-16 08:06:50||3900||3900||3900||3900|10
1655366830000|2022-06-16 08:07:10||3899||3899||3899||3899|30
1655366840000|2022-06-16 08:07:20||3900||3899||3900||3899|0
1655366850000|2022-06-16 08:07:30||3900||3900||3900||3900|5
1655366860000|2022-06-16 08:07:40||3899||3899||3899||3899|0
1655366870000|2022-06-16 08:07:50||3900||3900||3900||3900|0
1655366970000|2022-06-16 08:09:30||3910||3910||3910||3910|0
1655367030000|2022-06-16 08:10:30|3910|3908|3910|3900|3910|3908|3910|3900|1849
1655367040000|2022-06-16 08:10:40|3920||3925||3925||3912||70
1655367130000|2022-06-16 08:12:10|3922||3925||3925||3922||2
1655367160000|2022-06-16 08:12:40|||||||||5
1655367180000|2022-06-16 08:13:00|3920||3920||3920||3920||2
1655367220000|2022-06-16 08:13:40|||||||||42
1655367260000|2022-06-16 08:14:20|3900|3899|3932|3899|3950|3899|3900|3899|830
1655367290000|2022-06-16 08:14:50|3920|3892|3900|3892|3950|3892|3900|3875|860
1655367300000|2022-06-16 08:15:00|3908|3897|3948|3896|3950|3897|3908|3875|313
1655367350000|2022-06-16 08:15:50||3899||3899||3899||3899|0
1655367360000|2022-06-16 08:16:00|||||||||68
1655367390000|2022-06-16 08:16:30|3944||3948||3948||3944||0
1655367400000|2022-06-16 08:16:40||3900||3900||3900||3900|0
1655367440000|2022-06-16 08:17:20|3946||3948||3948||3946||0
1655367470000|2022-06-16 08:17:50|3946||3948||3948||3946||1
1655367480000|2022-06-16 08:18:00|3947||3948||3948||3947||0
1655367490000|2022-06-16 08:18:10|3975|3910|3948|3910|3975|3910|3948|3910|0
1655367510000|2022-06-16 08:18:30|3946|3904|3948|3901|3948|3904|3946|3901|0
1655367550000|2022-06-16 08:19:10||3904||3901||3904||3901|3
1655367590000|2022-06-16 08:19:50||3906||3906||3906||3906|0
1655367620000|2022-06-16 08:20:20||3911||3906||3911||3906|8
1655367630000|2022-06-16 08:20:30||3908||3908||3908||3908|0
1655367640000|2022-06-16 08:20:40|3944||3948||3948||3944||0
1655367780000|2022-06-16 08:23:00|||||||||5
1655367840000|2022-06-16 08:24:00|3944||3948||3948||3944||0
1655367850000|2022-06-16 08:24:10|3944||3944||3944||3944||0
1655367860000|2022-06-16 08:24:20|3943||3944||3944||3943||0
1655367890000|2022-06-16 08:24:50|||||||||1
1655367910000|2022-06-16 08:25:10|3978||3948||3984||3948||0
1655367950000|2022-06-16 08:25:50|3944||3948||3948||3944||0
1655367970000|2022-06-16 08:26:10|3944||3944||3944||3944||0
1655367990000|2022-06-16 08:26:30|||||||||1
1655368010000|2022-06-16 08:26:50|3943||3944||3944||3943||0
1655368020000|2022-06-16 08:27:00|3943||3944||3944||3943||0
1655368030000|2022-06-16 08:27:10|3943||3944||3944||3943||0
1655368070000|2022-06-16 08:27:50||3910||3910||3910||3910|0
1655368110000|2022-06-16 08:28:30|3942||3944||3944||3942||0
1655368260000|2022-06-16 08:31:00|||||||||2
1655368280000|2022-06-16 08:31:20|3941||3944||3944||3941||0
1655368290000|2022-06-16 08:31:30|||||||||100
1655368300000|2022-06-16 08:31:40|||||||||1
1655368420000|2022-06-16 08:33:40||3908||3908||3908||3908|100
1655368430000|2022-06-16 08:33:50|||||||||2
1655368500000|2022-06-16 08:35:00|||||||||4
1655368630000|2022-06-16 08:37:10|3978||3948||3978||3948||0
1655368660000|2022-06-16 08:37:40|3944||3944||3944||3944||0
1655368710000|2022-06-16 08:38:30|3956||3948||3956||3948||0
1655368760000|2022-06-16 08:39:20|||||||||10
1655368780000|2022-06-16 08:39:40||3905||3905||3905||3905|0
1655368800000|2022-06-16 08:40:00|3944||3948||3948||3944||20
1655368840000|2022-06-16 08:40:40|3944|3909|3945|3905|3948|3909|3944|3905|36
1655368850000|2022-06-16 08:40:50|3948|3904|3945|3905|3948|3905|3944|3904|0
1655368860000|2022-06-16 08:41:00|3948|3907|3948|3905|3948|3907|3945|3905|0
1655368920000|2022-06-16 08:42:00|3946|3904|3946|3905|3946|3905|3946|3904|0
1655368930000|2022-06-16 08:42:10|3948|3904|3948|3905|3948|3905|3948|3904|0
1655368940000|2022-06-16 08:42:20||3906||3906||3906||3906|0
1655368960000|2022-06-16 08:42:40|3946|3908|3948|3906|3948|3908|3946|3905|0
1655368990000|2022-06-16 08:43:10||3908||3906||3908||3906|0
1655369020000|2022-06-16 08:43:40||3908||3906||3908||3905|0
1655369050000|2022-06-16 08:44:10||3908||3906||3908||3906|0
1655369060000|2022-06-16 08:44:20||3905||3906||3906||3905|0
1655369070000|2022-06-16 08:44:30||3910||3906||3910||3906|60
1655369080000|2022-06-16 08:44:40||3915||3915||3915||3915|0
1655369090000|2022-06-16 08:44:50|3945||3945||3945||3945||0
1655369100000|2022-06-16 08:45:00|3948||3946||3948||3946||0
1655369130000|2022-06-16 08:45:30|3948||3945||3948||3945||0
1655369150000|2022-06-16 08:45:50|3948||3946||3948||3946||0
1655369190000|2022-06-16 08:46:30|3948|3916|3948|3915|3948|3922|3948|3915|200
1655369210000|2022-06-16 08:46:50|||||||||20
1655369220000|2022-06-16 08:47:00|||||||||1
1655369260000|2022-06-16 08:47:40|||||||||4
1655369270000|2022-06-16 08:47:50|3950||3950||3950||3950||0
1655369280000|2022-06-16 08:48:00|||||||||640
1655369320000|2022-06-16 08:48:40||3947||3915||3947||3915|1414
1655369350000|2022-06-16 08:49:10|||||||||30
1655369360000|2022-06-16 08:49:20|||||||||60
1655369380000|2022-06-16 08:49:40||3920||3920||3920||3920|0
1655369390000|2022-06-16 08:49:50||3925||3925||3925||3925|11
1655369400000|2022-06-16 08:50:00|3949|3930|3949|3930|3949|3930|3949|3930|0
1655369410000|2022-06-16 08:50:10||3920||3915||3920||3915|0
1655369420000|2022-06-16 08:50:20||3931||3931||3931||3931|0
1655369530000|2022-06-16 08:52:10|||||||||10
1655369570000|2022-06-16 08:52:50|||||||||50
1655369660000|2022-06-16 08:54:20|||||||||6
1655369690000|2022-06-16 08:54:50|||||||||1
1655369830000|2022-06-16 08:57:10|3945|3924|3930|3915|3949|3924|3930|3915|353
1655369840000|2022-06-16 08:57:20||3922||3915||3922||3915|0
1655369850000|2022-06-16 08:57:30|||||||||50
1655369880000|2022-06-16 08:58:00||3912||3911||3912||3911|0
1655369900000|2022-06-16 08:58:20||3925||3925||3925||3925|0
1655369910000|2022-06-16 08:58:30|||||||||1
1655369940000|2022-06-16 08:59:00|||||||||149
1655370030000|2022-06-16 09:00:30|||||||||100
1655370070000|2022-06-16 09:01:10||3916||3911||3916||3911|3388
1655370100000|2022-06-16 09:01:40|||||||||10
1655370110000|2022-06-16 09:01:50|||||||||66
1655370140000|2022-06-16 09:02:20|||||||||50
1655370200000|2022-06-16 09:03:20|||||||||8
1655370250000|2022-06-16 09:04:10|3929||3925||3930||3925||0
1655370260000|2022-06-16 09:04:20|3930||3925||3930||3924||0
1655370270000|2022-06-16 09:04:30|3930||3930||3930||3930||0
1655370390000|2022-06-16 09:06:30|3922||3930||3930||3922||100
1655370420000|2022-06-16 09:07:00|3925||3925||3925||3925||0
1655370440000|2022-06-16 09:07:20||3902||3902||3902||3902|8
1655370470000|2022-06-16 09:07:50||3903||3903||3903||3903|0
1655370490000|2022-06-16 09:08:10|3914||3914||3914||3914||0
1655370510000|2022-06-16 09:08:30||3904||3904||3904||3904|0
1655370520000|2022-06-16 09:08:40||3903||3903||3903||3903|0
1655370530000|2022-06-16 09:08:50||3900||3900||3900||3900|187
1655370720000|2022-06-16 09:12:00|3910||3914||3914||3910||2
1655370890000|2022-06-16 09:14:50|3910||3910||3910||3910||0
1655370900000|2022-06-16 09:15:00|3914||3914||3914||3914||0
1655370950000|2022-06-16 09:15:50||3901||3900||3901||3900|0
1655370970000|2022-06-16 09:16:10||3901||3901||3901||3901|0
1655370980000|2022-06-16 09:16:20||3900||3900||3900||3900|5
1655370990000|2022-06-16 09:16:30||3901||3901||3901||3901|0
1655371010000|2022-06-16 09:16:50|||||||||6
1655371030000|2022-06-16 09:17:10||3900||3902||3902||3900|1
1655371040000|2022-06-16 09:17:20|||||||||3
1655371050000|2022-06-16 09:17:30|||||||||34
1655371080000|2022-06-16 09:18:00|||||||||28
1655371090000|2022-06-16 09:18:10||3900||3900||3900||3900|0
1655371120000|2022-06-16 09:18:40|3909|3877|3900|3877|3909|3884|3900|3877|3592
1655371130000|2022-06-16 09:18:50|3908||3914||3914||3908||800
1655371140000|2022-06-16 09:19:00||3880||3880||3880||3880|0
1655371150000|2022-06-16 09:19:10|3900||3900||3900||3900||0
1655371170000|2022-06-16 09:19:30|3908|3900|3914|3880|3914|3900|3908|3880|3171
1655371190000|2022-06-16 09:19:50|3896||3914||3914||3896||883
1655371210000|2022-06-16 09:20:10|3900|3890|3900|3890|3900|3890|3900|3890|55
1655371220000|2022-06-16 09:20:20||3895||3895||3895||3895|0
1655371240000|2022-06-16 09:20:40||3897||3890||3897||3890|135
1655371290000|2022-06-16 09:21:30|||||||||1980
1655371440000|2022-06-16 09:24:00|3892||3891||3900||3891||51
1655371450000|2022-06-16 09:24:10|3900|3880|3900|3880|3900|3880|3900|3880|500
1655371460000|2022-06-16 09:24:20|3903|3900|3903|3900|3903|3900|3903|3900|1998
1655371470000|2022-06-16 09:24:30|3908|3903|3914|3903|3914|3903|3908|3903|1250
1655371550000|2022-06-16 09:25:50|||||||||643
1655371750000|2022-06-16 09:29:10|3900|3892|3900|3880|3900|3892|3899|3880|663
1655371790000|2022-06-16 09:29:50|3895||3895||3895||3895||0
1655371800000|2022-06-16 09:30:00|||||||||130
1655371820000|2022-06-16 09:30:20|||||||||100
1655371880000|2022-06-16 09:31:20|3900|3881|3903|3880|3903|3881|3900|3880|1738
1655371900000|2022-06-16 09:31:40|||||||||30
1655371960000|2022-06-16 09:32:40|3900||3900||3900||3900||0
1655372010000|2022-06-16 09:33:30|||||||||470
1655372020000|2022-06-16 09:33:40|3899||3899||3899||3899||0
1655372060000|2022-06-16 09:34:20|||||||||100
1655372070000|2022-06-16 09:34:30||3885||3885||3885||3885|0
1655372080000|2022-06-16 09:34:40|3900||3900||3900||3900||0
1655372120000|2022-06-16 09:35:20|||||||||50
1655372280000|2022-06-16 09:38:00|||||||||20
1655372300000|2022-06-16 09:38:20|||||||||300
1655372330000|2022-06-16 09:38:50||3880||3880||3880||3880|130
1655372360000|2022-06-16 09:39:20|||||||||312
1655372370000|2022-06-16 09:39:30|3899||3899||3899||3899||0
1655372510000|2022-06-16 09:41:50|3898||3898||3898||3898||0
1655372540000|2022-06-16 09:42:20|||||||||3
1655372660000|2022-06-16 09:44:20|3897||3897||3897||3897||0
1655372680000|2022-06-16 09:44:40|3896||3896||3896||3896||1
1655372720000|2022-06-16 09:45:20|3900||3900||3900||3900||135
1655372730000|2022-06-16 09:45:30|||||||||200
1655372760000|2022-06-16 09:46:00|||||||||1
1655372800000|2022-06-16 09:46:40|||||||||100
1655372810000|2022-06-16 09:46:50|||||||||3
1655372860000|2022-06-16 09:47:40|||||||||1
1655373050000|2022-06-16 09:50:50|3899||3899||3899||3899||0
1655373190000|2022-06-16 09:53:10|3898||3898||3898||3898||0
1655373300000|2022-06-16 09:55:00|3900||3900||3900||3900||104
1655373340000|2022-06-16 09:55:40||3881||3881||3881||3881|0
1655373350000|2022-06-16 09:55:50|3899||3899||3899||3899||1
1655373360000|2022-06-16 09:56:00|||||||||2
1655373380000|2022-06-16 09:56:20|||||||||14
1655373430000|2022-06-16 09:57:10|||||||||2
1655373490000|2022-06-16 09:58:10|3898||3898||3898||3898||0
1655373660000|2022-06-16 10:01:00|||||||||30
1655373720000|2022-06-16 10:02:00|3900|3889|3900|3890|3900|3890|3900|3881|0
1655373730000|2022-06-16 10:02:10||3884||3893||3893||3881|0
1655373740000|2022-06-16 10:02:20||3884||3894||3894||3884|0
1655373760000|2022-06-16 10:02:40||3888||3881||3888||3881|500
1655373770000|2022-06-16 10:02:50|||||||||100
1655373880000|2022-06-16 10:04:40|||||||||20
1655373900000|2022-06-16 10:05:00|||||||||400
1655374010000|2022-06-16 10:06:50|||||||||11
1655374110000|2022-06-16 10:08:30|3899||3899||3899||3899||0
1655374250000|2022-06-16 10:10:50|3898||3898||3898||3898||0
1655374280000|2022-06-16 10:11:20|3900|3885|3900|3881|3900|3885|3900|3881|89
1655374560000|2022-06-16 10:16:00||3892||3893||3893||3884|0
1655374570000|2022-06-16 10:16:10||3884||3894||3894||3884|0
1655374580000|2022-06-16 10:16:20|3899||3900||3900||3899||54
1655375080000|2022-06-16 10:24:40||3884||3883||3884||3883|0
1655375130000|2022-06-16 10:25:30||3880||3880||3880||3880|0
1655375160000|2022-06-16 10:26:00|3899|3883|3900|3883|3900|3883|3899|3883|0
1655375190000|2022-06-16 10:26:30||3880||3877||3880||3877|0
1655375490000|2022-06-16 10:31:30|3889||3900||3900||3889||301
1655375510000|2022-06-16 10:31:50|||||||||50
1655375540000|2022-06-16 10:32:20|3899||3899||3899||3899||0
1655375550000|2022-06-16 10:32:30|||||||||4
1655375600000|2022-06-16 10:33:20|||||||||1
1655375700000|2022-06-16 10:35:00|3898||3898||3898||3898||0
1655375840000|2022-06-16 10:37:20|3897||3897||3897||3897||0
1655375980000|2022-06-16 10:39:40|3896||3896||3896||3896||0
1655376040000|2022-06-16 10:40:40|3900|3890|3900|3877|3900|3890|3900|3877|416
1655376060000|2022-06-16 10:41:00|||||||||84
1655376150000|2022-06-16 10:42:30|||||||||55
1655376260000|2022-06-16 10:44:20|||||||||1
1655376370000|2022-06-16 10:46:10||3899||3877||3899||3877|550
1655376430000|2022-06-16 10:47:10||3887||3877||3887||3877|1775
1655376490000|2022-06-16 10:48:10|3908|3887|3914|3900|3914|3900|3908|3887|912
1655376510000|2022-06-16 10:48:30|||||||||50
1655376540000|2022-06-16 10:49:00||3901||3901||3901||3901|0
1655376600000|2022-06-16 10:50:00|3900|3892|3900|3877|3900|3892|3899|3877|1342
1655376690000|2022-06-16 10:51:30||3895||3895||3895||3895|287
1655376700000|2022-06-16 10:51:40|3898|3888|3900|3877|3900|3888|3897|3877|2375
1655376730000|2022-06-16 10:52:10|3890||3890||3890||3890||0
1655376790000|2022-06-16 10:53:10|||||||||12
1655376840000|2022-06-16 10:54:00|3900|3895|3900|3877|3900|3895|3900|3877|2207
1655376880000|2022-06-16 10:54:40||3886||3877||3886||3877|2160
1655376920000|2022-06-16 10:55:20|3898||3900||3900||3898||0
1655376930000|2022-06-16 10:55:30||3898||3898||3898||3898|180
1655377030000|2022-06-16 10:57:10|||||||||5
1655377040000|2022-06-16 10:57:20|3898|3888|3900|3877|3900|3888|3898|3877|913
1655377090000|2022-06-16 10:58:10|||||||||39
1655377100000|2022-06-16 10:58:20|||||||||1500
1655377110000|2022-06-16 10:58:30||3888||3888||3888||3888|0
1655377120000|2022-06-16 10:58:40|3908|3880|3914|3900|3914|3900|3908|3880|1322
1655377130000|2022-06-16 10:58:50|||||||||100
1655377200000|2022-06-16 11:00:00|||||||||573
1655377210000|2022-06-16 11:00:10|3911|3892|3914|3885|3914|3892|3911|3885|1030
1655377220000|2022-06-16 11:00:20|3900||3914||3914||3900||3
1655377230000|2022-06-16 11:00:30||3890||3910||3910||3890|473
1655377240000|2022-06-16 11:00:40|3915|3912|3915|3910|3919|3912|3915|3910|627
1655377250000|2022-06-16 11:00:50|||||||||2
1655377260000|2022-06-16 11:01:00|||||||||50
1655377270000|2022-06-16 11:01:10|3925|3914|3925|3914|3925|3914|3922|3914|591
1655377290000|2022-06-16 11:01:30|3921|3900|3925|3890|3925|3920|3910|3890|4047
1655377300000|2022-06-16 11:01:40|3900||3925||3925||3900||1470
1655377330000|2022-06-16 11:02:10|3924||3924||3924||3924||0
1655377340000|2022-06-16 11:02:20||3892||3900||3900||3892|0
1655377350000|2022-06-16 11:02:30|3919|3892|3914|3880|3924|3892|3890|3880|5224
1655377360000|2022-06-16 11:02:40|3924||3924||3924||3924||0
1655377370000|2022-06-16 11:02:50|3921|3890|3924|3890|3924|3890|3921|3890|0
1655377390000|2022-06-16 11:03:10|3920|3880|3890|3880|3920|3880|3890|3880|306
1655377410000|2022-06-16 11:03:30|||||||||652
1655377420000|2022-06-16 11:03:40|3899|3890|3899|3890|3899|3890|3899|3890|342
1655377460000|2022-06-16 11:04:20|3897|3884|3899|3880|3899|3884|3897|3880|1094
1655377530000|2022-06-16 11:05:30||3881||3880||3881||3880|100
1655377660000|2022-06-16 11:07:40||3890||3880||3890||3880|200
1655377680000|2022-06-16 11:08:00|3890||3890||3890||3890||0
1655377690000|2022-06-16 11:08:10|||||||||35
1655377700000|2022-06-16 11:08:20||3885||3885||3885||3885|0
1655377720000|2022-06-16 11:08:40|3897|3890|3899|3890|3899|3890|3897|3890|117
1655377750000|2022-06-16 11:09:10|3895||3899||3899||3895||100
1655377810000|2022-06-16 11:10:10||3891||3891||3891||3891|0
1655377830000|2022-06-16 11:10:30||3892||3891||3892||3891|300
1655377870000|2022-06-16 11:11:10|||||||||100
1655377940000|2022-06-16 11:12:20|3894|3890|3899|3890|3899|3890|3894|3890|1025
1655377950000|2022-06-16 11:12:30|||||||||1040
1655377960000|2022-06-16 11:12:40|3890|3880|3890|3880|3890|3880|3890|3880|619
1655378010000|2022-06-16 11:13:30|||||||||1
1655378050000|2022-06-16 11:14:10||3885||3885||3885||3885|0
1655378080000|2022-06-16 11:14:40|3899|3890|3899|3890|3899|3890|3899|3890|389
1655378100000|2022-06-16 11:15:00|3894||3899||3899||3894||771
1655378170000|2022-06-16 11:16:10|3897|3882|3899|3882|3899|3882|3893|3882|1260
1655378220000|2022-06-16 11:17:00|||||||||10
1655378250000|2022-06-16 11:17:30|||||||||3
1655378350000|2022-06-16 11:19:10||3890||3890||3890||3890|0
1655378500000|2022-06-16 11:21:40|3892||3892||3892||3892||0
1655378510000|2022-06-16 11:21:50|3899|3882|3899|3882|3899|3882|3897|3882|541
1655378530000|2022-06-16 11:22:10||3881||3881||3881||3881|0
1655378610000|2022-06-16 11:23:30|3890|3880|3890|3880|3890|3880|3890|3880|51
1655378630000|2022-06-16 11:23:50||3883||3883||3883||3883|0
1655378650000|2022-06-16 11:24:10|3888|3880|3883|3880|3888|3880|3883|3880|1480
1655378660000|2022-06-16 11:24:20|3890|3879|3890|3879|3890|3879|3880|3879|1172
1655378680000|2022-06-16 11:24:40|3880||3880||3880||3880||530
1655378700000|2022-06-16 11:25:00|3892|3880|3899|3879|3899|3880|3892|3879|1098
1655378720000|2022-06-16 11:25:20|3890||3890||3890||3890||0
1655378730000|2022-06-16 11:25:30||3882||3882||3882||3882|50
1655378770000|2022-06-16 11:26:10|3885||3885||3885||3885||200
1655378800000|2022-06-16 11:26:40||3883||3882||3883||3882|1402
1655378810000|2022-06-16 11:26:50||3879||3879||3879||3879|0
1655378850000|2022-06-16 11:27:30||3880||3880||3880||3880|0
1655378900000|2022-06-16 11:28:20|||||||||5
1655378920000|2022-06-16 11:28:40|||||||||10
1655378940000|2022-06-16 11:29:00|||||||||1
1655378970000|2022-06-16 11:29:30||3882||3882||3882||3882|77
1655378990000|2022-06-16 11:29:50|||||||||861
1655379100000|2022-06-16 11:31:40|||||||||20
1655379180000|2022-06-16 11:33:00||3880||3880||3880||3880|0
1655379190000|2022-06-16 11:33:10|3882|3879|3882|3875|3882|3879|3880|3875|1686
1655379200000|2022-06-16 11:33:20|3885||3880||3885||3880||0
1655379230000|2022-06-16 11:33:50|||||||||500
1655379240000|2022-06-16 11:34:00|3879|3868|3880|3865|3880|3868|3879|3865|4204
1655379250000|2022-06-16 11:34:10|3879||3879||3879||3879||1
1655379280000|2022-06-16 11:34:40|3880|3875|3880|3875|3880|3875|3880|3875|251
1655379300000|2022-06-16 11:35:00|3879||3879||3879||3879||0
1655379420000|2022-06-16 11:37:00||3868||3872||3872||3868|600
1655379440000|2022-06-16 11:37:20|3875|3873|3874|3872|3875|3873|3874|3872|50
1655379450000|2022-06-16 11:37:30||3865||3865||3865||3865|100
1655379460000|2022-06-16 11:37:40|3873||3874||3874||3873||100
1655379470000|2022-06-16 11:37:50||3866||3866||3866||3866|0
1655379530000|2022-06-16 11:38:50|3873||3873||3873||3873||0
1655379540000|2022-06-16 11:39:00|3872||3872||3872||3872||0
1655379550000|2022-06-16 11:39:10|3871|3868|3871|3868|3871|3868|3871|3868|111
1655379570000|2022-06-16 11:39:30|3870|3869|3866|3858|3870|3869|3866|3858|1409
1655379580000|2022-06-16 11:39:40|3864|3856|3858|3856|3864|3856|3858|3856|250
1655379590000|2022-06-16 11:39:50|3857||3859||3864||3857||800
1655379600000|2022-06-16 11:40:00|3858||3857||3858||3857||0
1655379610000|2022-06-16 11:40:10|3856|3855|3853|3850|3856|3855|3853|3850|800
1655379620000|2022-06-16 11:40:20|3852|3844|3847|3835|3852|3844|3847|3835|715
1655379630000|2022-06-16 11:40:30|3844||3841||3844||3841||201
1655379640000|2022-06-16 11:40:40|3838||3836||3838||3836||50
1655379650000|2022-06-16 11:40:50|3837||3837||3838||3837||544
1655379670000|2022-06-16 11:41:10|3838|3836|3839|3837|3841|3838|3837|3836|950
1655379680000|2022-06-16 11:41:20|3841|3838|3849|3841|3850|3841|3841|3837|2005
1655379690000|2022-06-16 11:41:30||3842||3841||3842||3841|0
1655379710000|2022-06-16 11:41:50||3842||3841||3842||3841|0
1655379720000|2022-06-16 11:42:00||3843||3844||3844||3843|0
1655379750000|2022-06-16 11:42:30|3850|3845|3852|3849|3853|3852|3850|3845|1250
1655379760000|2022-06-16 11:42:40|3851|3847|3850|3844|3851|3847|3850|3844|2050
1655379770000|2022-06-16 11:42:50|3849|3847|3848|3844|3849|3847|3848|3844|600
1655379780000|2022-06-16 11:43:00|3846|3841|3846|3837|3848|3841|3846|3837|300
1655379790000|2022-06-16 11:43:10|3848|3840|3848|3841|3848|3841|3848|3840|0
1655379810000|2022-06-16 11:43:30|||||||||25
1655379830000|2022-06-16 11:43:50|3847||3846||3847||3846||0
1655379840000|2022-06-16 11:44:00|3845|3842|3845|3841|3845|3842|3845|3841|16
1655379890000|2022-06-16 11:44:50|||||||||30
1655379900000|2022-06-16 11:45:00|3844|3837|3851|3850|3852|3850|3839|3835|3275
1655379910000|2022-06-16 11:45:10|||||||||200
1655379920000|2022-06-16 11:45:20|3852|3851|3854|3851|3854|3852|3852|3851|1005
1655379950000|2022-06-16 11:45:50|||||||||301
1655379970000|2022-06-16 11:46:10|||||||||25
1655380050000|2022-06-16 11:47:30|3856|3852|3857|3853|3857|3854|3856|3852|862
1655380060000|2022-06-16 11:47:40||3854||3854||3854||3854|0
1655380070000|2022-06-16 11:47:50||3853||3854||3854||3853|39
1655380080000|2022-06-16 11:48:00|3856|3853|3856|3853|3856|3853|3856|3853|0
1655380090000|2022-06-16 11:48:10|||||||||105
1655380100000|2022-06-16 11:48:20|3855|3851|3854|3851|3855|3851|3854|3851|178
1655380120000|2022-06-16 11:48:40||3853||3851||3853||3851|129
1655380150000|2022-06-16 11:49:10|3853|3850|3853|3850|3853|3850|3853|3850|1340
1655380160000|2022-06-16 11:49:20|||||||||20
1655380170000|2022-06-16 11:49:30|3852||3852||3852||3852||10
1655380180000|2022-06-16 11:49:40|3853|3851|3857|3852|3857|3852|3853|3851|611
1655380190000|2022-06-16 11:49:50|3856||3856||3856||3856||0
1655380200000|2022-06-16 11:50:00|3855|3853|3857|3853|3857|3853|3855|3853|124
1655380250000|2022-06-16 11:50:50|3858|3854|3860|3856|3860|3857|3858|3854|3297
1655380260000|2022-06-16 11:51:00|3859||3859||3859||3859||306
1655380270000|2022-06-16 11:51:10|||||||||150
1655380280000|2022-06-16 11:51:20||3857||3856||3857||3856|0
1655380290000|2022-06-16 11:51:30||3857||3858||3858||3857|50
1655380310000|2022-06-16 11:51:50|3858|3856|3858|3856|3858|3856|3858|3856|135
1655380320000|2022-06-16 11:52:00|3859||3859||3859||3857||113
1655380330000|2022-06-16 11:52:10|||||||||5
1655380340000|2022-06-16 11:52:20|||||||||5
1655380350000|2022-06-16 11:52:30|3858||3858||3858||3858||0
1655380390000|2022-06-16 11:53:10|3859||3859||3859||3859||0
1655380420000|2022-06-16 11:53:40|||||||||130
1655380430000|2022-06-16 11:53:50|3858|3854|3857|3850|3858|3854|3857|3850|62
1655380440000|2022-06-16 11:54:00|3856|3851|3855|3851|3856|3851|3855|3851|0
1655380480000|2022-06-16 11:54:40|3857||3857||3857||3857||0
1655380490000|2022-06-16 11:54:50||3852||3852||3852||3852|1
1655380500000|2022-06-16 11:55:00||3853||3853||3853||3853|450
1655380510000|2022-06-16 11:55:10|3859|3854|3864|3858|3864|3860|3859|3854|1883
1655380520000|2022-06-16 11:55:20||3860||3858||3860||3858|344
1655380530000|2022-06-16 11:55:30|||||||||35
1655380540000|2022-06-16 11:55:40|3875|3861|3874|3862|3875|3862|3864|3861|315
1655380550000|2022-06-16 11:55:50|3873||3874||3874||3873||0
1655380570000|2022-06-16 11:56:10|3875|3865|3884|3872|3885|3872|3875|3865|4836
1655380580000|2022-06-16 11:56:20|3883||3884||3884||3883||330
1655380590000|2022-06-16 11:56:30|3882|3870|3869|3862|3882|3870|3869|3861|2800
1655380610000|2022-06-16 11:56:50|||||||||50
1655380620000|2022-06-16 11:57:00|||||||||25
1655380630000|2022-06-16 11:57:10|3876|3864|3877|3865|3877|3866|3876|3864|1150
1655380640000|2022-06-16 11:57:20||3867||3867||3867||3867|100
1655380650000|2022-06-16 11:57:30|||||||||205
1655380660000|2022-06-16 11:57:40||3865||3865||3875||3865|250
1655380670000|2022-06-16 11:57:50||3868||3875||3875||3868|0
1655380680000|2022-06-16 11:58:00|3884|3876|3883|3880|3884|3880|3882|3875|1501
1655380690000|2022-06-16 11:58:10|3885|3881|3885|3884|3885|3884|3885|3881|2072
1655380700000|2022-06-16 11:58:20||3881||3881||3881||3881|1400
1655380710000|2022-06-16 11:58:30|3884|3872|3883|3873|3884|3873|3881|3872|298
1655380720000|2022-06-16 11:58:40||3878||3880||3882||3878|1202
1655380730000|2022-06-16 11:58:50|3882|3878|3879|3873|3882|3878|3879|3873|800
1655380740000|2022-06-16 11:59:00|3878|3865|3872|3866|3878|3866|3872|3864|325
1655380750000|2022-06-16 11:59:10|3870||3869||3870||3869||0
1655380760000|2022-06-16 11:59:20|3868|3864|3867|3864|3868|3864|3867|3864|100
1655380770000|2022-06-16 11:59:30|||||||||25
1655380780000|2022-06-16 11:59:40|3866|3861|3884|3873|3885|3873|3865|3861|1919
1655380790000|2022-06-16 11:59:50|3883||3879||3884||3879||0
1655380800000|2022-06-16 12:00:00|||||||||38620
1655380820000|2022-06-16 12:00:20|||||||||100
1655380830000|2022-06-16 12:00:30|3878||3878||3878||3878||0
1655380840000|2022-06-16 12:00:40|3879||3876||3879||3876||357
1655380860000|2022-06-16 12:01:00|||||||||2000
1655380870000|2022-06-16 12:01:10|||||||||100
1655380880000|2022-06-16 12:01:20|3875|3871|3867|3861|3875|3871|3867|3855|722
1655380890000|2022-06-16 12:01:30|3871|3862|3871|3861|3871|3863|3871|3861|0
1655380900000|2022-06-16 12:01:40|||||||||1
1655380910000|2022-06-16 12:01:50|||||||||450
1655380920000|2022-06-16 12:02:00|3868||3871||3871||3868||0
1655380940000|2022-06-16 12:02:20|3874|3863|3880|3872|3880|3872|3874|3863|1731
1655380950000|2022-06-16 12:02:30|3878||3877||3878||3877||0
1655380960000|2022-06-16 12:02:40|||||||||100
1655380970000|2022-06-16 12:02:50|||||||||100
1655381030000|2022-06-16 12:03:50|3878|3875|3878|3876|3878|3876|3878|3875|50
1655381040000|2022-06-16 12:04:00|3880|3878|3880|3879|3880|3879|3880|3878|200
1655381050000|2022-06-16 12:04:10|3885||3884||3885||3884||200
1655381060000|2022-06-16 12:04:20|3882|3880|3882|3880|3882|3880|3881|3880|115
1655381070000|2022-06-16 12:04:30|||||||||50
1655381080000|2022-06-16 12:04:40|3884|3881|3885|3883|3885|3883|3884|3881|405
1655381110000|2022-06-16 12:05:10||3884||3884||3884||3884|1420
1655381120000|2022-06-16 12:05:20|3883|3883|3881|3872|3884|3883|3881|3871|826
1655381150000|2022-06-16 12:05:50|||||||||2000
1655381170000|2022-06-16 12:06:10|||||||||51
1655381180000|2022-06-16 12:06:20|3878||3878||3878||3878||80
1655381190000|2022-06-16 12:06:30|||||||||150
1655381200000|2022-06-16 12:06:40||3875||3876||3876||3875|0
1655381220000|2022-06-16 12:07:00|||||||||100
1655381230000|2022-06-16 12:07:10|||||||||300
1655381260000|2022-06-16 12:07:40|||||||||200
1655381280000|2022-06-16 12:08:00|3881|3877|3885|3879|3885|3879|3881|3876|742
1655381290000|2022-06-16 12:08:10|||||||||19
1655381300000|2022-06-16 12:08:20|3883||3883||3883||3883||100
1655381380000|2022-06-16 12:09:40|3881||3881||3881||3881||203
1655381390000|2022-06-16 12:09:50|3880|3876|3879|3873|3880|3879|3879|3871|2905
1655381400000|2022-06-16 12:10:00|||||||||50
1655381410000|2022-06-16 12:10:10|||||||||25
1655381430000|2022-06-16 12:10:30||3875||3875||3875||3875|5
1655381440000|2022-06-16 12:10:40|3878|3873|3877|3873|3878|3873|3876|3873|200
1655381450000|2022-06-16 12:10:50|3876||3877||3877||3876||100
1655381470000|2022-06-16 12:11:10|||||||||31
1655381480000|2022-06-16 12:11:20|3876|3871|3870|3868|3876|3871|3870|3868|5206
1655381490000|2022-06-16 12:11:30|3869|3864|3869|3862|3869|3864|3869|3862|1200
1655381500000|2022-06-16 12:11:40|3870|3865|3870|3867|3870|3867|3870|3865|10
1655381520000|2022-06-16 12:12:00||3865||3865||3865||3865|5
1655381530000|2022-06-16 12:12:10||3867||3865||3867||3865|201
1655381540000|2022-06-16 12:12:20|||||||||250
1655381560000|2022-06-16 12:12:40||3862||3862||3862||3862|100
1655381570000|2022-06-16 12:12:50|3869||3866||3870||3866||500
1655381580000|2022-06-16 12:13:00|||||||||2
1655381610000|2022-06-16 12:13:30||3863||3863||3863||3863|4
1655381620000|2022-06-16 12:13:40|3870|3864|3870|3863|3870|3864|3870|3863|358
1655381630000|2022-06-16 12:13:50|3879|3865|3878|3871|3879|3871|3878|3865|2331
1655381640000|2022-06-16 12:14:00|||||||||180
1655381670000|2022-06-16 12:14:30|||||||||51
1655381680000|2022-06-16 12:14:40|||||||||200
1655381690000|2022-06-16 12:14:50|3874|3867|3864|3862|3874|3867|3864|3862|1438
1655381700000|2022-06-16 12:15:00|3865|3863|3865|3862|3865|3863|3865|3862|302
1655381710000|2022-06-16 12:15:10|||||||||28
1655381720000|2022-06-16 12:15:20|3867|3863|3867|3864|3867|3864|3867|3863|270
1655381740000|2022-06-16 12:15:40|||||||||25
1655381750000|2022-06-16 12:15:50|||||||||121
1655381760000|2022-06-16 12:16:00|||||||||85
1655381770000|2022-06-16 12:16:10||3865||3865||3865||3865|0
1655381780000|2022-06-16 12:16:20|3870||3870||3870||3870||100
1655381790000|2022-06-16 12:16:30|3879|3866|3863|3855|3879|3870|3862|3855|6159
1655381800000|2022-06-16 12:16:40|||||||||100
1655381820000|2022-06-16 12:17:00|3862||3862||3862||3862||0
1655381830000|2022-06-16 12:17:10|||||||||10
1655381860000|2022-06-16 12:17:40|3863|3858|3869|3863|3870|3863|3863|3858|2015
1655381870000|2022-06-16 12:17:50|||||||||3
1655381880000|2022-06-16 12:18:00||3866||3866||3866||3866|0
1655381890000|2022-06-16 12:18:10|3868|3867|3866|3863|3868|3867|3866|3863|976
1655381920000|2022-06-16 12:18:40||3865||3865||3865||3865|203
1655381940000|2022-06-16 12:19:00|3869||3869||3869||3869||200
1655381970000|2022-06-16 12:19:30||3866||3866||3866||3866|0
1655382000000|2022-06-16 12:20:00|||||||||19
1655382010000|2022-06-16 12:20:10||3865||3865||3866||3865|2251
1655382020000|2022-06-16 12:20:20||3866||3865||3867||3865|399
1655382030000|2022-06-16 12:20:30|||||||||20
1655382040000|2022-06-16 12:20:40|3868|3862|3866|3857|3868|3862|3866|3857|998
1655382050000|2022-06-16 12:20:50|3865||3865||3865||3865||250
1655382060000|2022-06-16 12:21:00|||||||||50
1655382070000|2022-06-16 12:21:10|3866|3860|3866|3860|3866|3860|3866|3860|100
1655382080000|2022-06-16 12:21:20|||||||||1
1655382100000|2022-06-16 12:21:40|||||||||1
1655382110000|2022-06-16 12:21:50||3861||3861||3861||3861|1
1655382120000|2022-06-16 12:22:00|3869|3862|3869|3865|3869|3865|3869|3862|804
1655382140000|2022-06-16 12:22:20||3866||3867||3867||3866|20
1655382150000|2022-06-16 12:22:30||3866||3866||3866||3866|13
1655382160000|2022-06-16 12:22:40|3868|3865|3868|3865|3869|3865|3867|3865|300
1655382170000|2022-06-16 12:22:50||3864||3864||3864||3864|8
1655382200000|2022-06-16 12:23:20|3869||3867||3869||3867||10
1655382210000|2022-06-16 12:23:30|||||||||10
1655382240000|2022-06-16 12:24:00|3869|3865|3869|3866|3878|3866|3869|3865|3369
1655382250000|2022-06-16 12:24:10|||||||||105
1655382270000|2022-06-16 12:24:30|3870|3867|3870|3868|3870|3868|3870|3867|550
1655382280000|2022-06-16 12:24:40|3878|3869|3868|3857|3878|3871|3868|3857|2682
1655382300000|2022-06-16 12:25:00|3867|3861|3866|3861|3867|3861|3866|3861|200
1655382310000|2022-06-16 12:25:10|3865|3857|3866|3857|3866|3857|3865|3857|100
1655382320000|2022-06-16 12:25:20||3858||3858||3858||3858|20
1655382330000|2022-06-16 12:25:30|3865||3865||3865||3865||21
1655382350000|2022-06-16 12:25:50|||||||||10
1655382360000|2022-06-16 12:26:00|||||||||18
1655382400000|2022-06-16 12:26:40|3863||3865||3865||3863||50
1655382410000|2022-06-16 12:26:50|||||||||30
1655382460000|2022-06-16 12:27:40|||||||||1
1655382470000|2022-06-16 12:27:50||3857||3857||3857||3857|0
1655382490000|2022-06-16 12:28:10||3860||3860||3860||3860|0
1655382500000|2022-06-16 12:28:20|||||||||250
1655382530000|2022-06-16 12:28:50|3863|3857|3865|3857|3865|3857|3863|3857|200
1655382560000|2022-06-16 12:29:20|||||||||1
1655382580000|2022-06-16 12:29:40||3852||3852||3852||3852|0
1655382600000|2022-06-16 12:30:00|3870|3859|3870|3852|3870|3865|3870|3852|2300
1655382610000|2022-06-16 12:30:10|3868||3870||3870||3868||507
1655382650000|2022-06-16 12:30:50|3860||3860||3860||3860||50
1655382660000|2022-06-16 12:31:00|3870||3869||3870||3869||0
1655382700000|2022-06-16 12:31:40||3859||3859||3859||3859|180
1655382720000|2022-06-16 12:32:00|3868|3853|3868|3863|3868|3863|3868|3853|0
1655382740000|2022-06-16 12:32:20|3870|3864|3877|3869|3878|3869|3870|3864|2362
1655382760000|2022-06-16 12:32:40|3879|3871|3884|3881|3885|3881|3879|3871|2734
1655382770000|2022-06-16 12:32:50|3885|3882|3897|3885|3897|3885|3885|3882|4364
1655382780000|2022-06-16 12:33:00|3896|3890|3896|3890|3896|3890|3896|3890|39
1655382790000|2022-06-16 12:33:10|3895||3895||3895||3895||0
1655382810000|2022-06-16 12:33:30|||||||||50
1655382820000|2022-06-16 12:33:40|||||||||150
1655382840000|2022-06-16 12:34:00|3896||3896||3896||3896||391
1655382850000|2022-06-16 12:34:10||3891||3891||3891||3891|0
1655382860000|2022-06-16 12:34:20|||||||||300
1655382870000|2022-06-16 12:34:30|||||||||1
1655382880000|2022-06-16 12:34:40|3892|3888|3892|3891|3892|3891|3891|3888|1654
1655382890000|2022-06-16 12:34:50|3891|3889|3892|3889|3892|3889|3891|3889|2160
1655382900000|2022-06-16 12:35:00|||||||||1507
1655382910000|2022-06-16 12:35:10|||||||||50
1655382920000|2022-06-16 12:35:20|3891|3888|3892|3889|3892|3890|3891|3888|250
1655382930000|2022-06-16 12:35:30|||||||||50
1655382960000|2022-06-16 12:36:00|||||||||450
1655382970000|2022-06-16 12:36:10|||||||||250
1655383020000|2022-06-16 12:37:00|||||||||6
1655383030000|2022-06-16 12:37:10|||||||||25
1655383060000|2022-06-16 12:37:40|||||||||100
1655383070000|2022-06-16 12:37:50|||||||||105
1655383080000|2022-06-16 12:38:00||3890||3889||3890||3889|116
1655383100000|2022-06-16 12:38:20|3891||3891||3891||3891||125
1655383120000|2022-06-16 12:38:40|3892|3890|3894|3891|3894|3891|3892|3890|719
1655383130000|2022-06-16 12:38:50|3895|3892|3899|3893|3899|3894|3895|3892|602
1655383140000|2022-06-16 12:39:00|3896||3896||3896||3896||36
1655383150000|2022-06-16 12:39:10|||||||||19
1655383160000|2022-06-16 12:39:20|3895||3895||3895||3895||0
1655383170000|2022-06-16 12:39:30|3894|3891|3882|3876|3894|3891|3882|3875|1567
1655383180000|2022-06-16 12:39:40|3880|3875|3877|3871|3880|3875|3877|3869|1590
1655383190000|2022-06-16 12:39:50|||||||||1
1655383200000|2022-06-16 12:40:00|3873|3869|3874|3871|3875|3872|3867|3861|3551
1655383210000|2022-06-16 12:40:10||3872||3872||3872||3872|0
1655383220000|2022-06-16 12:40:20|3875|3873|3891|3873|3892|3874|3875|3873|755
1655383230000|2022-06-16 12:40:30|||||||||17
1655383250000|2022-06-16 12:40:50|3890|3879|3890|3879|3890|3879|3890|3879|1
1655383260000|2022-06-16 12:41:00||3873||3873||3873||3873|0
1655383290000|2022-06-16 12:41:30|||||||||10
1655383300000|2022-06-16 12:41:40|||||||||1280
1655383310000|2022-06-16 12:41:50|3885||3885||3885||3885||0
1655383350000|2022-06-16 12:42:30|||||||||1250
1655383370000|2022-06-16 12:42:50||3874||3874||3874||3874|0
1655383380000|2022-06-16 12:43:00|3884||3884||3884||3884||0
1655383400000|2022-06-16 12:43:20|||||||||2
1655383440000|2022-06-16 12:44:00|3885|3876|3885|3882|3885|3882|3885|3876|1353
1655383450000|2022-06-16 12:44:10|3891|3883|3891|3882|3891|3885|3888|3882|633
1655383470000|2022-06-16 12:44:30|3890||3890||3890||3890||0
1655383520000|2022-06-16 12:45:20|3884|3878|3881|3865|3884|3878|3881|3865|485
1655383530000|2022-06-16 12:45:30||3866||3866||3866||3866|10
1655383540000|2022-06-16 12:45:40|||||||||500
1655383550000|2022-06-16 12:45:50||3880||3865||3880||3865|280
1655383560000|2022-06-16 12:46:00|3882|3875|3884|3880|3884|3880|3882|3875|839
1655383570000|2022-06-16 12:46:10|3880|3879|3880|3876|3880|3879|3880|3876|416
1655383580000|2022-06-16 12:46:20||3877||3877||3877||3877|0
1655383600000|2022-06-16 12:46:40|3884|3878|3884|3880|3884|3880|3884|3878|1350
1655383620000|2022-06-16 12:47:00|3882|3881|3882|3875|3882|3881|3882|3875|1045
1655383630000|2022-06-16 12:47:10|||||||||595
1655383650000|2022-06-16 12:47:30|||||||||400
1655383670000|2022-06-16 12:47:50|||||||||54
1655383680000|2022-06-16 12:48:00|||||||||100
1655383690000|2022-06-16 12:48:10|||||||||35
1655383720000|2022-06-16 12:48:40||3876||3876||3876||3876|15
1655383730000|2022-06-16 12:48:50|3880||3880||3880||3880||666
1655383740000|2022-06-16 12:49:00|3882|3880|3882|3876|3882|3880|3882|3876|500
1655383750000|2022-06-16 12:49:10|||||||||44
1655383820000|2022-06-16 12:50:20||3877||3877||3877||3877|50
1655383870000|2022-06-16 12:51:10|3881||3882||3882||3881||100
1655383890000|2022-06-16 12:51:30|3877|3876|3877|3867|3877|3876|3876|3866|1878
1655383910000|2022-06-16 12:51:50|||||||||1000
1655383930000|2022-06-16 12:52:10||3876||3867||3876||3867|1510
1655383940000|2022-06-16 12:52:20|3874||3874||3874||3874||1
1655383960000|2022-06-16 12:52:40|||||||||2
1655383980000|2022-06-16 12:53:00|3873|3871|3872|3870|3873|3871|3872|3870|450
1655383990000|2022-06-16 12:53:10|||||||||50
1655384000000|2022-06-16 12:53:20|||||||||100
1655384030000|2022-06-16 12:53:50|||||||||551
1655384110000|2022-06-16 12:55:10|3873|3869|3877|3869|3877|3871|3873|3869|304
1655384120000|2022-06-16 12:55:20||3870||3870||3870||3870|0
1655384180000|2022-06-16 12:56:20|3890|3871|3873|3870|3890|3873|3871|3870|7362
1655384190000|2022-06-16 12:56:30|3874|3873|3869|3869|3874|3873|3869|3869|3680
1655384200000|2022-06-16 12:56:40|3880|3870|3877|3869|3880|3870|3876|3869|100
1655384210000|2022-06-16 12:56:50|||||||||120
1655384240000|2022-06-16 12:57:20|||||||||1
1655384290000|2022-06-16 12:58:10|3873|3870|3873|3870|3873|3870|3873|3870|50
1655384310000|2022-06-16 12:58:30|||||||||200
1655384320000|2022-06-16 12:58:40||3871||3871||3871||3871|19
1655384340000|2022-06-16 12:59:00||3870||3870||3870||3870|445
1655384350000|2022-06-16 12:59:10|||||||||1000
1655384370000|2022-06-16 12:59:30|||||||||55
1655384420000|2022-06-16 13:00:20|||||||||2
1655384430000|2022-06-16 13:00:30|3872||3873||3873||3872||69
1655384460000|2022-06-16 13:01:00|||||||||1
1655384490000|2022-06-16 13:01:30||3871||3871||3871||3871|0
1655384550000|2022-06-16 13:02:30|||||||||800
1655384590000|2022-06-16 13:03:10|3877|3870|3877|3872|3877|3872|3877|3870|209
1655384600000|2022-06-16 13:03:20|3888|3875|3889|3880|3890|3880|3881|3875|514
1655384630000|2022-06-16 13:03:50|||||||||50
1655384640000|2022-06-16 13:04:00|3887|3875|3887|3875|3887|3875|3887|3875|0
1655384660000|2022-06-16 13:04:20|||||||||100
1655384690000|2022-06-16 13:04:50||3876||3876||3876||3876|126
1655384700000|2022-06-16 13:05:00|3885||3885||3885||3885||0
1655384740000|2022-06-16 13:05:40|||||||||300
1655384770000|2022-06-16 13:06:10|||||||||4
1655384780000|2022-06-16 13:06:20|3882||3882||3882||3882||110
1655384790000|2022-06-16 13:06:30|3880|3875|3878|3870|3880|3875|3877|3870|1050
1655384800000|2022-06-16 13:06:40|3876|3872|3870|3868|3878|3873|3870|3868|876
1655384810000|2022-06-16 13:06:50|||||||||160
1655384820000|2022-06-16 13:07:00|3869|3865|3864|3860|3869|3865|3864|3860|5156
1655384830000|2022-06-16 13:07:10||3862||3862||3862||3862|161
1655384840000|2022-06-16 13:07:20|3863|3860|3863|3861|3863|3861|3863|3860|300
1655384850000|2022-06-16 13:07:30||3860||3860||3860||3860|140
1655384860000|2022-06-16 13:07:40|||||||||30
1655384870000|2022-06-16 13:07:50|3861|3858|3859|3856|3861|3858|3859|3856|2562
1655384880000|2022-06-16 13:08:00|3858|3850|3857|3850|3858|3850|3857|3850|637
1655384890000|2022-06-16 13:08:10|||||||||910
1655384900000|2022-06-16 13:08:20|3855|3854|3855|3850|3857|3855|3855|3850|1870
1655384910000|2022-06-16 13:08:30|3853|3851|3855|3852|3855|3852|3853|3851|207
1655384920000|2022-06-16 13:08:40|3856|3853|3868|3857|3870|3857|3856|3853|835
1655384940000|2022-06-16 13:09:00|||||||||100
1655384950000|2022-06-16 13:09:10|||||||||310
1655384960000|2022-06-16 13:09:20|3860|3858|3868|3857|3868|3859|3860|3857|105
1655384970000|2022-06-16 13:09:30|||||||||30
1655385030000|2022-06-16 13:10:30|3865|3860|3865|3860|3865|3860|3865|3860|4
1655385040000|2022-06-16 13:10:40||3857||3860||3860||3857|0
1655385050000|2022-06-16 13:10:50|||||||||650
1655385090000|2022-06-16 13:11:30|||||||||152
1655385100000|2022-06-16 13:11:40|||||||||18
1655385110000|2022-06-16 13:11:50|3864|3857|3865|3857|3865|3857|3864|3857|1146
1655385130000|2022-06-16 13:12:10|3862|3856|3851|3850|3862|3856|3851|3850|3683
1655385140000|2022-06-16 13:12:20|||||||||202
1655385150000|2022-06-16 13:12:30|3853||3853||3853||3853||3601
1655385160000|2022-06-16 13:12:40|3855|3851|3863|3853|3866|3854|3855|3850|983
1655385170000|2022-06-16 13:12:50|3864|3856|3866|3862|3866|3863|3861|3856|4433
1655385180000|2022-06-16 13:13:00|||||||||63
1655385190000|2022-06-16 13:13:10|3865||3864||3865||3864||201
1655385200000|2022-06-16 13:13:20|3865|3860|3866|3862|3866|3863|3864|3860|1824
1655385210000|2022-06-16 13:13:30|3867|3863|3873|3870|3873|3870|3867|3863|1748
1655385220000|2022-06-16 13:13:40|3879|3872|3879|3872|3879|3872|3879|3872|100
1655385230000|2022-06-16 13:13:50|3878|3869|3875|3853|3878|3869|3873|3851|550
1655385240000|2022-06-16 13:14:00|||||||||3
1655385250000|2022-06-16 13:14:10|3874||3874||3874||3874||70
1655385260000|2022-06-16 13:14:20|||||||||1000
1655385280000|2022-06-16 13:14:40|||||||||195
1655385290000|2022-06-16 13:14:50|||||||||10
1655385300000|2022-06-16 13:15:00|3872||3872||3872||3872||2000
1655385330000|2022-06-16 13:15:30|||||||||25002
1655385340000|2022-06-16 13:15:40|3874|3860|3874|3867|3874|3867|3874|3860|2440
1655385350000|2022-06-16 13:15:50|3875||3874||3875||3874||569
1655385360000|2022-06-16 13:16:00|||||||||300
1655385370000|2022-06-16 13:16:10|3875|3868|3888|3878|3890|3878|3875|3867|1850
1655385380000|2022-06-16 13:16:20|||||||||10
1655385390000|2022-06-16 13:16:30|||||||||30
1655385400000|2022-06-16 13:16:40|||||||||1
1655385410000|2022-06-16 13:16:50||3881||3881||3881||3881|161
1655385430000|2022-06-16 13:17:10|||||||||148
1655385440000|2022-06-16 13:17:20|3890|3884|3890|3885|3893|3888|3890|3884|2248
1655385450000|2022-06-16 13:17:30|3893|3887|3892|3887|3893|3887|3892|3887|1031
1655385460000|2022-06-16 13:17:40|3898|3890|3900|3897|3900|3897|3892|3890|2099
1655385470000|2022-06-16 13:17:50|3910|3898|3910|3899|3910|3901|3900|3898|3061
1655385480000|2022-06-16 13:18:00|3906|3898|3900|3897|3910|3898|3899|3897|1444
1655385490000|2022-06-16 13:18:10|3897|3895|3894|3892|3897|3895|3894|3892|2477
1655385500000|2022-06-16 13:18:20|3893|3894|3895|3892|3900|3896|3893|3892|14541
1655385510000|2022-06-16 13:18:30|3894|3881|3891|3881|3894|3881|3891|3881|3523
1655385520000|2022-06-16 13:18:40|3888|3883|3899|3890|3900|3890|3886|3883|11929
1655385530000|2022-06-16 13:18:50|3893|3887|3899|3882|3900|3887|3885|3881|3107
1655385550000|2022-06-16 13:19:10|3890||3890||3890||3890||35
1655385560000|2022-06-16 13:19:20|3889||3889||3889||3889||50
1655385570000|2022-06-16 13:19:30|3890|3886|3899|3888|3899|3892|3890|3886|1277
1655385580000|2022-06-16 13:19:40|3890||3899||3899||3890||303
1655385590000|2022-06-16 13:19:50||3890||3888||3890||3888|525
1655385600000|2022-06-16 13:20:00|||||||||3
1655385610000|2022-06-16 13:20:10|3896||3899||3899||3896||160
1655385620000|2022-06-16 13:20:20|3896|3893|3899|3888|3899|3893|3896|3888|533
1655385630000|2022-06-16 13:20:30|3891|3890|3899|3890|3899|3890|3891|3890|1002
1655385640000|2022-06-16 13:20:40||3891||3892||3892||3891|501
1655385650000|2022-06-16 13:20:50|3896|3891|3893|3890|3896|3891|3893|3890|1402
1655385660000|2022-06-16 13:21:00|3892|3885|3892|3885|3892|3885|3892|3885|387
1655385670000|2022-06-16 13:21:10|3891|3881|3899|3890|3899|3890|3885|3881|3212
1655385680000|2022-06-16 13:21:20||3892||3890||3892||3890|1055
1655385690000|2022-06-16 13:21:30|||||||||125
1655385700000|2022-06-16 13:21:40|3897|3895|3899|3890|3899|3896|3896|3890|1022
1655385710000|2022-06-16 13:21:50||3896||3897||3897||3896|641
1655385730000|2022-06-16 13:22:10|3900|3898|3900|3899|3900|3899|3900|3898|5543
1655385740000|2022-06-16 13:22:20|3910|3900|3918|3909|3918|3909|3910|3900|6271
1655385750000|2022-06-16 13:22:30|3914|3907|3914|3899|3914|3907|3914|3899|129
1655385760000|2022-06-16 13:22:40|3918|3901|3918|3901|3918|3901|3918|3901|3300
1655385770000|2022-06-16 13:22:50|3914|3900|3914|3900|3914|3900|3914|3900|450
1655385780000|2022-06-16 13:23:00|||||||||101
1655385790000|2022-06-16 13:23:10|3910||3910||3910||3905||167
1655385800000|2022-06-16 13:23:20|3906|3880|3901|3889|3906|3889|3901|3880|1404
1655385810000|2022-06-16 13:23:30|3900|3900|3910|3901|3910|3902|3900|3896|3061
1655385830000|2022-06-16 13:23:50|3908|3897|3900|3894|3910|3897|3899|3888|1165
1655385840000|2022-06-16 13:24:00|3908|3888|3894|3880|3908|3899|3889|3880|7458
1655385850000|2022-06-16 13:24:10|3908|3881|3908|3881|3908|3881|3908|3881|525
1655385860000|2022-06-16 13:24:20|3890||3890||3890||3890||405
1655385870000|2022-06-16 13:24:30|3900|3882|3890|3886|3900|3886|3890|3882|285
1655385880000|2022-06-16 13:24:40|3889|3887|3899|3886|3899|3890|3889|3886|515
1655385890000|2022-06-16 13:24:50|3900|3887|3900|3887|3900|3887|3900|3887|0
1655385900000|2022-06-16 13:25:00|||||||||100
1655385910000|2022-06-16 13:25:10|3905|3895|3905|3892|3905|3898|3905|3892|160
1655385920000|2022-06-16 13:25:20|||||||||145
1655385940000|2022-06-16 13:25:40|3900||3900||3900||3900||0
1655385950000|2022-06-16 13:25:50|3896|3887|3892|3887|3896|3887|3892|3887|116
1655385970000|2022-06-16 13:26:10|3900|3888|3899|3887|3900|3892|3899|3887|384
1655385980000|2022-06-16 13:26:20|3890||3890||3890||3890||100
1655385990000|2022-06-16 13:26:30|3899||3890||3899||3890||1
1655386010000|2022-06-16 13:26:50|3899|3888|3899|3887|3899|3888|3895|3887|271
1655386020000|2022-06-16 13:27:00|3894|3890|3894|3887|3894|3890|3892|3887|534
1655386040000|2022-06-16 13:27:20|3892|3881|3889|3881|3894|3881|3889|3881|5234
1655386050000|2022-06-16 13:27:30|3888|3882|3884|3881|3888|3886|3884|3881|441
1655386060000|2022-06-16 13:27:40|3888|3880|3881|3880|3888|3880|3881|3880|955
1655386070000|2022-06-16 13:27:50|3889|3881|3889|3881|3889|3881|3883|3880|1643
1655386080000|2022-06-16 13:28:00|3890|3883|3890|3883|3890|3883|3890|3881|360
1655386090000|2022-06-16 13:28:10||3887||3883||3887||3883|1320
1655386100000|2022-06-16 13:28:20||3880||3880||3880||3880|7
1655386130000|2022-06-16 13:28:50|3894||3890||3894||3890||226
1655386140000|2022-06-16 13:29:00|3888|3876|3888|3871|3888|3876|3880|3871|344
1655386160000|2022-06-16 13:29:20|3890||3890||3890||3890||0
1655386170000|2022-06-16 13:29:30|3889||3889||3889||3889||0
1655386190000|2022-06-16 13:29:50|3888|3870|3888|3861|3888|3870|3866|3861|982
1655386200000|2022-06-16 13:30:00|3875|3856|3854|3850|3875|3856|3842|3841|126673
1655386210000|2022-06-16 13:30:10|3853|3848|3846|3842|3853|3848|3844|3841|2715
1655386220000|2022-06-16 13:30:20|3845|3841|3854|3851|3854|3851|3845|3841|7301
1655386230000|2022-06-16 13:30:30|3855|3852|3847|3845|3855|3853|3843|3842|11335
1655386240000|2022-06-16 13:30:40|3848|3846|3853|3851|3860|3857|3848|3846|10548
1655386250000|2022-06-16 13:30:50|3854|3852|3857|3855|3857|3856|3852|3850|4814
1655386260000|2022-06-16 13:31:00|3856|3854|3858|3856|3865|3862|3855|3854|13014
1655386270000|2022-06-16 13:31:10|3859|3855|3860|3857|3864|3862|3858|3855|4698
1655386280000|2022-06-16 13:31:20|3859|3858|3863|3860|3863|3861|3858|3856|5939
1655386290000|2022-06-16 13:31:30|3862|3859|3863|3861|3863|3862|3862|3859|1050
1655386300000|2022-06-16 13:31:40|3864|3862|3865|3863|3870|3868|3864|3861|11610
1655386310000|2022-06-16 13:31:50|3864|3862|3860|3857|3865|3863|3857|3856|6671
1655386320000|2022-06-16 13:32:00|3857|3855|3860|3858|3860|3859|3856|3854|6383
1655386330000|2022-06-16 13:32:10|3861|3859|3869|3867|3870|3867|3861|3859|11602
1655386340000|2022-06-16 13:32:20|3870|3868|3871|3869|3871|3870|3870|3867|9304
1655386350000|2022-06-16 13:32:30|3872|3870|3869|3866|3873|3871|3865|3863|5449
1655386360000|2022-06-16 13:32:40|3868|3865|3858|3855|3869|3867|3857|3855|15573
1655386370000|2022-06-16 13:32:50|3857|3856|3859|3858|3860|3859|3856|3854|8373
1655386380000|2022-06-16 13:33:00|3858|3855|3859|3858|3863|3862|3857|3855|10031
1655386390000|2022-06-16 13:33:10|3858|3857|3858|3855|3859|3858|3857|3855|4033
1655386400000|2022-06-16 13:33:20|3857|3854|3850|3848|3858|3855|3849|3848|8112
1655386410000|2022-06-16 13:33:30|3849|3849|3845|3843|3853|3851|3845|3842|6217
1655386420000|2022-06-16 13:33:40|3844|3842|3843|3842|3844|3842|3843|3842|1263
1655386430000|2022-06-16 13:33:50|3844|3841|3840|3838|3844|3841|3837|3836|15487
1655386440000|2022-06-16 13:34:00|3839|3837|3837|3835|3839|3837|3836|3835|4004
1655386450000|2022-06-16 13:34:10|3836|3834|3836|3833|3837|3835|3835|3833|11023
1655386460000|2022-06-16 13:34:20|3833|3832|3829|3827|3834|3832|3827|3825|15613
1655386470000|2022-06-16 13:34:30|3828|3826|3825|3824|3829|3828|3824|3823|14811
1655386480000|2022-06-16 13:34:40|3824|3823|3827|3825|3829|3827|3824|3823|9076
1655386490000|2022-06-16 13:34:50|3826|3824|3824|3822|3826|3824|3823|3821|9578
1655386500000|2022-06-16 13:35:00|3823|3821|3821|3820|3824|3822|3818|3817|15488
1655386510000|2022-06-16 13:35:10|3822|3819|3816|3814|3822|3820|3815|3814|11807
1655386520000|2022-06-16 13:35:20|3814|3813|3817|3816|3818|3816|3814|3813|23350
1655386530000|2022-06-16 13:35:30|3818|3817|3828|3826|3830|3829|3818|3817|13199
1655386540000|2022-06-16 13:35:40|3830|3828|3829|3827|3831|3830|3826|3824|7566
1655386550000|2022-06-16 13:35:50|3828|3825|3828|3827|3829|3828|3827|3825|11765
1655386560000|2022-06-16 13:36:00|3829|3826|3835|3833|3835|3834|3824|3823|21760
1655386570000|2022-06-16 13:36:10|3834|3832|3833|3831|3835|3832|3831|3829|3526
1655386580000|2022-06-16 13:36:20|3834|3832|3830|3829|3834|3832|3830|3829|4900
1655386590000|2022-06-16 13:36:30|3829|3828|3826|3825|3829|3828|3826|3824|1770
1655386600000|2022-06-16 13:36:40|3827|3824|3821|3819|3829|3827|3820|3817|7217
1655386610000|2022-06-16 13:36:50|3822|3820|3834|3833|3834|3833|3822|3820|13698
1655386620000|2022-06-16 13:37:00|3835|3834|3834|3832|3838|3836|3831|3829|16709
1655386630000|2022-06-16 13:37:10|3833|3833|3830|3828|3834|3833|3830|3828|1100
1655386640000|2022-06-16 13:37:20|3829|3829|3827|3824|3830|3829|3825|3822|13436
1655386650000|2022-06-16 13:37:30|3826|3823|3823|3822|3826|3825|3821|3819|15164
1655386660000|2022-06-16 13:37:40|3822|3820|3821|3820|3823|3822|3821|3819|4003
1655386670000|2022-06-16 13:37:50|3822|3821|3825|3824|3827|3825|3818|3817|11794
1655386680000|2022-06-16 13:38:00|3826|3823|3827|3825|3828|3826|3823|3822|2883
1655386690000|2022-06-16 13:38:10|3828|3826|3823|3822|3828|3826|3822|3821|2571
1655386700000|2022-06-16 13:38:20|3824|3823|3826|3824|3828|3827|3824|3822|9350
1655386710000|2022-06-16 13:38:30|3827|3825|3822|3821|3827|3825|3822|3821|945
1655386720000|2022-06-16 13:38:40|3823|3822|3826|3824|3826|3825|3822|3821|11726
1655386730000|2022-06-16 13:38:50|3825|3825|3826|3825|3827|3826|3824|3823|10705
1655386740000|2022-06-16 13:39:00|3827|3826|3825|3823|3827|3826|3824|3822|9602
1655386750000|2022-06-16 13:39:10|3824|3822|3822|3821|3826|3824|3821|3820|6927
1655386760000|2022-06-16 13:39:20|3823|3822|3829|3828|3830|3829|3823|3822|16000
1655386770000|2022-06-16 13:39:30|3830|3829|3828|3826|3830|3829|3826|3824|2300
1655386780000|2022-06-16 13:39:40|3826|3825|3822|3821|3829|3828|3821|3821|3866
1655386790000|2022-06-16 13:39:50|3821|3820|3822|3821|3823|3822|3821|3820|6223
1655386800000|2022-06-16 13:40:00|3821|3820|3817|3816|3823|3822|3817|3816|23900
1655386810000|2022-06-16 13:40:10|3818|3815|3812|3811|3818|3817|3812|3811|10104
1655386820000|2022-06-16 13:40:20|3813|3812|3819|3818|3819|3818|3813|3812|8329
1655386830000|2022-06-16 13:40:30|3820|3819|3827|3825|3827|3825|3820|3819|9282
1655386840000|2022-06-16 13:40:40|3826|3824|3825|3824|3827|3826|3825|3824|2894
1655386850000|2022-06-16 13:40:50|3823|3821|3822|3820|3824|3822|3821|3819|832
1655386860000|2022-06-16 13:41:00|3823|3821|3822|3820|3823|3821|3821|3820|750
1655386870000|2022-06-16 13:41:10|3821|3821|3820|3818|3824|3823|3819|3818|4545
1655386880000|2022-06-16 13:41:20|3819|3817|3824|3823|3824|3823|3817|3816|1860
1655386890000|2022-06-16 13:41:30|3823|3822|3824|3822|3826|3824|3823|3822|4656
1655386900000|2022-06-16 13:41:40|3825|3823|3827|3825|3827|3826|3825|3822|4311
1655386910000|2022-06-16 13:41:50|3828|3826|3824|3823|3828|3827|3823|3821|13708
1655386920000|2022-06-16 13:42:00|3823|3822|3819|3818|3825|3823|3819|3818|3100
1655386930000|2022-06-16 13:42:10|3821|3819|3823|3822|3825|3824|3821|3819|6435
1655386940000|2022-06-16 13:42:20|3822|3821|3823|3822|3823|3822|3819|3818|8118
1655386950000|2022-06-16 13:42:30|3825|3823|3824|3823|3827|3826|3822|3821|24543
1655386960000|2022-06-16 13:42:40|3823|3822|3824|3823|3825|3824|3820|3819|4820
1655386970000|2022-06-16 13:42:50|3823|3822|3821|3820|3825|3824|3821|3820|2810
1655386980000|2022-06-16 13:43:00|3822|3821|3820|3819|3822|3821|3820|3819|2790
1655386990000|2022-06-16 13:43:10|3819|3818|3816|3815|3819|3818|3816|3815|2934
1655387000000|2022-06-16 13:43:20|3817|3814|3816|3815|3817|3816|3815|3814|6563
1655387010000|2022-06-16 13:43:30|3815|3814|3814|3813|3815|3814|3812|3811|4415
1655387020000|2022-06-16 13:43:40|3815|3814|3820|3819|3821|3820|3815|3814|3893
1655387030000|2022-06-16 13:43:50|3821|3820|3820|3819|3821|3820|3820|3819|200
1655387040000|2022-06-16 13:44:00|3819|3818|3826|3825|3826|3825|3818|3817|9328
1655387050000|2022-06-16 13:44:10|3825|3824|3820|3819|3826|3825|3820|3819|852
1655387060000|2022-06-16 13:44:20|3819|3818|3820|3818|3823|3822|3819|3818|3613
1655387070000|2022-06-16 13:44:30|3819|3819|3822|3820|3822|3821|3819|3818|9949
1655387080000|2022-06-16 13:44:40|3823|3821|3824|3823|3825|3824|3822|3821|3489
1655387090000|2022-06-16 13:44:50|3825|3824|3822|3821|3826|3825|3822|3821|3215
1655387100000|2022-06-16 13:45:00|3823|3822|3825|3824|3827|3826|3822|3821|10800
1655387110000|2022-06-16 13:45:10|3826|3825|3826|3825|3826|3825|3823|3822|8231
1655387120000|2022-06-16 13:45:20|3825|3824|3820|3819|3826|3825|3819|3818|29763
1655387130000|2022-06-16 13:45:30|3821|3820|3821|3819|3824|3822|3820|3819|4652
1655387140000|2022-06-16 13:45:40|3822|3820|3825|3823|3825|3824|3822|3819|4528
1655387150000|2022-06-16 13:45:50|3824|3824|3821|3820|3825|3824|3821|3820|800
1655387160000|2022-06-16 13:46:00|3822|3821|3823|3822|3823|3822|3819|3818|3627
1655387170000|2022-06-16 13:46:10|3824|3823|3825|3824|3825|3824|3824|3823|731
1655387180000|2022-06-16 13:46:20|3824|3823|3823|3822|3824|3823|3823|3822|1788
1655387190000|2022-06-16 13:46:30|3822|3821|3822|3821|3822|3821|3822|3821|518
1655387200000|2022-06-16 13:46:40|3821|3820|3825|3824|3825|3824|3821|3820|4662
1655387210000|2022-06-16 13:46:50|3824|3825|3833|3832|3833|3832|3824|3825|13569
1655387220000|2022-06-16 13:47:00|3832|3831|3832|3831|3838|3837|3832|3831|9908
1655387230000|2022-06-16 13:47:10|3831|3830|3836|3835|3836|3835|3829|3827|10830
1655387240000|2022-06-16 13:47:20|3838|3836|3844|3843|3845|3844|3836|3835|10481
1655387250000|2022-06-16 13:47:30|3845|3844|3845|3843|3846|3845|3843|3841|5100
1655387260000|2022-06-16 13:47:40|3844|3842|3842|3841|3845|3843|3842|3841|19496
1655387270000|2022-06-16 13:47:50|3841|3840|3835|3834|3842|3840|3833|3832|11973
1655387280000|2022-06-16 13:48:00|3834|3833|3833|3832|3834|3833|3830|3829|7179
1655387290000|2022-06-16 13:48:10|3832|3831|3833|3832|3833|3832|3832|3831|2500
1655387300000|2022-06-16 13:48:20|3834|3833|3834|3833|3837|3836|3833|3832|4235
1655387310000|2022-06-16 13:48:30|3835|3832|3835|3834|3835|3834|3834|3832|3462
1655387320000|2022-06-16 13:48:40|3834|3833|3834|3833|3834|3833|3834|3832|1400
1655387330000|2022-06-16 13:48:50|3833|3832|3827|3825|3833|3832|3827|3825|5248
1655387340000|2022-06-16 13:49:00|3828|3826|3824|3823|3828|3827|3824|3823|3700
1655387350000|2022-06-16 13:49:10|3825|3824|3824|3822|3825|3824|3822|3821|5344
1655387360000|2022-06-16 13:49:20|3823|3823|3826|3824|3828|3827|3823|3823|5609
1655387370000|2022-06-16 13:49:30|3825|3825|3827|3826|3829|3828|3825|3824|2013
1655387380000|2022-06-16 13:49:40|3826|3825|3824|3823|3827|3825|3824|3823|3560
1655387390000|2022-06-16 13:49:50|3825|3824|3822|3821|3826|3825|3822|3821|2022
1655387400000|2022-06-16 13:50:00|3823|3822|3824|3823|3824|3823|3822|3821|1167
1655387410000|2022-06-16 13:50:10|3823|3822|3816|3815|3824|3823|3816|3815|6794
1655387420000|2022-06-16 13:50:20|3817|3816|3823|3822|3824|3822|3817|3816|7032
1655387430000|2022-06-16 13:50:30|3822|3821|3822|3821|3826|3824|3822|3820|2600
1655387440000|2022-06-16 13:50:40|3821|3820|3823|3822|3824|3823|3821|3820|8788
1655387450000|2022-06-16 13:50:50|3822|3821|3820|3819|3823|3822|3820|3819|7610
1655387460000|2022-06-16 13:51:00|3819|3818|3815|3814|3820|3819|3814|3813|4933
1655387470000|2022-06-16 13:51:10|3814|3813|3816|3815|3816|3815|3814|3813|7672
1655387480000|2022-06-16 13:51:20|3815|3814|3820|3819|3820|3819|3815|3814|2952
1655387490000|2022-06-16 13:51:30|3821|3820|3819|3818|3824|3823|3819|3818|5111
1655387500000|2022-06-16 13:51:40|3818|3817|3815|3814|3819|3818|3815|3814|4368
1655387510000|2022-06-16 13:51:50|3814|3813|3814|3813|3814|3813|3813|3812|3890
1655387520000|2022-06-16 13:52:00|3813|3812|3817|3816|3817|3816|3812|3811|6722
1655387530000|2022-06-16 13:52:10|3816|3815|3820|3819|3820|3819|3816|3815|7009
1655387540000|2022-06-16 13:52:20|3819|3818|3819|3817|3819|3819|3818|3817|810
1655387550000|2022-06-16 13:52:30|3818|3818|3824|3822|3824|3822|3818|3817|2198
1655387560000|2022-06-16 13:52:40|3825|3823|3826|3824|3827|3826|3825|3822|4076
1655387570000|2022-06-16 13:52:50|3825|3825|3823|3822|3826|3825|3822|3821|4500
1655387580000|2022-06-16 13:53:00|3822|3821|3823|3822|3824|3823|3822|3820|2376
1655387590000|2022-06-16 13:53:10|3824|3823|3824|3823|3824|3823|3823|3822|6734
1655387600000|2022-06-16 13:53:20|3823|3822|3823|3822|3824|3823|3821|3820|8492
1655387610000|2022-06-16 13:53:30|3824|3821|3822|3821|3824|3821|3822|3821|3500
1655387620000|2022-06-16 13:53:40|3821|3820|3820|3819|3821|3820|3820|3819|3828
1655387630000|2022-06-16 13:53:50|3821|3818|3815|3813|3821|3819|3814|3813|6168
1655387640000|2022-06-16 13:54:00|3814|3814|3821|3819|3821|3819|3814|3813|6425
1655387650000|2022-06-16 13:54:10|3820|3820|3818|3817|3821|3820|3817|3816|1400
1655387660000|2022-06-16 13:54:20|3819|3816|3821|3820|3822|3821|3817|3816|1405
1655387670000|2022-06-16 13:54:30|3823|3821|3822|3820|3825|3824|3820|3819|2550
1655387680000|2022-06-16 13:54:40|3820|3819|3820|3819|3820|3819|3819|3818|200
1655387690000|2022-06-16 13:54:50|3819|3818|3819|3818|3820|3819|3819|3818|550
1655387700000|2022-06-16 13:55:00|3818|3817|3818|3817|3819|3818|3818|3817|3342
1655387710000|2022-06-16 13:55:10|3819|3818|3817|3816|3819|3818|3816|3815|2638
1655387720000|2022-06-16 13:55:20|3818|3817|3823|3821|3824|3823|3818|3817|12448
1655387730000|2022-06-16 13:55:30|3822|3820|3816|3815|3822|3820|3816|3815|670
1655387740000|2022-06-16 13:55:40|3815|3814|3812|3811|3815|3814|3812|3811|6668
1655387750000|2022-06-16 13:55:50|3811|3810|3811|3810|3812|3811|3811|3810|6861
1655387760000|2022-06-16 13:56:00|3810|3809|3808|3807|3810|3809|3808|3807|10918
1655387770000|2022-06-16 13:56:10|3807|3806|3807|3806|3807|3806|3807|3806|3654
1655387780000|2022-06-16 13:56:20|3806|3805|3805|3804|3806|3805|3800|3799|43932
1655387790000|2022-06-16 13:56:30|3806|3805|3806|3804|3806|3805|3802|3801|17102
1655387800000|2022-06-16 13:56:40|3805|3805|3810|3809|3813|3812|3805|3805|10524
1655387810000|2022-06-16 13:56:50|3811|3808|3812|3811|3813|3812|3811|3808|5600
1655387820000|2022-06-16 13:57:00|3811|3810|3812|3811|3813|3812|3811|3810|3539
1655387830000|2022-06-16 13:57:10|3813|3810|3815|3814|3815|3814|3811|3810|15092
1655387840000|2022-06-16 13:57:20|3816|3815|3814|3813|3818|3817|3814|3813|1213
1655387850000|2022-06-16 13:57:30|3813|3812|3814|3813|3814|3813|3812|3811|4010
1655387860000|2022-06-16 13:57:40|3813|3812|3818|3817|3818|3817|3812|3810|10690
1655387870000|2022-06-16 13:57:50|3819|3818|3823|3822|3824|3823|3818|3818|9353
1655387880000|2022-06-16 13:58:00|3822|3821|3818|3816|3822|3821|3817|3815|11796
1655387890000|2022-06-16 13:58:10|3817|3817|3819|3818|3819|3818|3817|3816|1700
1655387900000|2022-06-16 13:58:20|3820|3819|3820|3819|3822|3820|3819|3817|6323
1655387910000|2022-06-16 13:58:30|3819|3818|3821|3820|3821|3820|3818|3817|8743
1655387920000|2022-06-16 13:58:40|3822|3821|3824|3823|3825|3824|3822|3821|4932
1655387930000|2022-06-16 13:58:50|3823|3821|3824|3823|3825|3823|3818|3817|21682
1655387940000|2022-06-16 13:59:00|3825|3824|3824|3822|3825|3824|3823|3822|1830
1655387950000|2022-06-16 13:59:10|3823|3821|3820|3819|3824|3823|3820|3819|11290
1655387960000|2022-06-16 13:59:20|3819|3818|3820|3819|3821|3820|3816|3814|17931
1655387970000|2022-06-16 13:59:30|3821|3820|3819|3817|3821|3820|3818|3817|1846
1655387980000|2022-06-16 13:59:40|3818|3818|3817|3816|3819|3818|3817|3816|3100
1655387990000|2022-06-16 13:59:50|3816|3815|3811|3810|3816|3815|3811|3810|2200
1655388000000|2022-06-16 14:00:00|3812|3811|3810|3809|3812|3811|3809|3808|10661
1655388010000|2022-06-16 14:00:10|3811|3810|3812|3811|3812|3811|3811|3810|4699
1655388020000|2022-06-16 14:00:20|3811|3810|3813|3811|3814|3813|3811|3810|11506
1655388030000|2022-06-16 14:00:30|3812|3812|3814|3813|3816|3815|3812|3810|4813
1655388040000|2022-06-16 14:00:40|3815|3814|3817|3816|3819|3817|3815|3814|3444
1655388050000|2022-06-16 14:00:50|3816|3815|3816|3815|3818|3817|3816|3815|1015
1655388060000|2022-06-16 14:01:00|3817|3816|3816|3815|3817|3816|3812|3811|5672
1655388070000|2022-06-16 14:01:10|3817|3816|3817|3815|3820|3819|3817|3815|4428
1655388080000|2022-06-16 14:01:20|3818|3816|3816|3815|3818|3816|3815|3814|16750
1655388090000|2022-06-16 14:01:30|3815|3814|3811|3810|3816|3815|3811|3810|5218
1655388100000|2022-06-16 14:01:40|3810|3809|3811|3810|3811|3810|3810|3808|1784
1655388110000|2022-06-16 14:01:50|3810|3809|3812|3811|3813|3812|3810|3808|5539
1655388120000|2022-06-16 14:02:00|3811|3810|3815|3813|3816|3814|3811|3810|6507
1655388130000|2022-06-16 14:02:10||3812||3812||3812||3812|520
1655388140000|2022-06-16 14:02:20|3814|3813|3816|3815|3818|3817|3813|3813|5521
1655388150000|2022-06-16 14:02:30|3815|3814|3815|3814|3817|3816|3815|3814|2300
1655388160000|2022-06-16 14:02:40|3816|3815|3816|3814|3818|3817|3815|3814|15070
1655388170000|2022-06-16 14:02:50|3815|3815|3818|3817|3819|3818|3815|3815|1213
1655388180000|2022-06-16 14:03:00|3817|3818|3817|3816|3819|3818|3817|3816|11488
1655388190000|2022-06-16 14:03:10|3816|3815|3819|3818|3819|3818|3816|3815|1270
1655388200000|2022-06-16 14:03:20|3818|3817|3818|3816|3819|3818|3817|3816|971
1655388210000|2022-06-16 14:03:30|3817|3815|3819|3818|3819|3818|3817|3815|1702
1655388220000|2022-06-16 14:03:40|3818|3817|3818|3817|3820|3819|3818|3817|3931
1655388230000|2022-06-16 14:03:50|3817|3816|3817|3816|3818|3817|3817|3816|2192
1655388240000|2022-06-16 14:04:00|3818|3817|3818|3817|3818|3817|3817|3816|5346
1655388250000|2022-06-16 14:04:10|3819|3818|3821|3820|3822|3821|3819|3818|5060
1655388260000|2022-06-16 14:04:20|3819|3818|3818|3817|3819|3818|3818|3817|1600
1655388270000|2022-06-16 14:04:30|3819|3818|3820|3819|3820|3819|3819|3818|1952
1655388280000|2022-06-16 14:04:40|3819|3818|3819|3818|3820|3819|3818|3817|4661
1655388290000|2022-06-16 14:04:50|3818|3817|3823|3821|3824|3823|3818|3817|8199
1655388300000|2022-06-16 14:05:00|3822|3822|3823|3821|3823|3822|3822|3821|930
1655388310000|2022-06-16 14:05:10|3822|3822|3823|3822|3823|3822|3822|3821|2165
1655388320000|2022-06-16 14:05:20|3822|3821|3822|3821|3822|3821|3822|3821|3350
1655388330000|2022-06-16 14:05:30|3821|3820|3821|3820|3821|3820|3821|3820|400
1655388340000|2022-06-16 14:05:40|3822|3821|3822|3821|3822|3821|3822|3821|3178
1655388350000|2022-06-16 14:05:50|3823|3822|3824|3823|3825|3824|3823|3822|4458
1655388360000|2022-06-16 14:06:00|3825|3824|3827|3826|3827|3826|3825|3824|3889
1655388370000|2022-06-16 14:06:10|3826|3825|3827|3826|3829|3828|3824|3823|5123
1655388380000|2022-06-16 14:06:20|3828|3827|3831|3829|3832|3831|3827|3826|3904
1655388390000|2022-06-16 14:06:30|3830|3828|3828|3826|3830|3829|3827|3826|15282
1655388400000|2022-06-16 14:06:40|3827|3827|3830|3829|3830|3829|3827|3827|14474
1655388410000|2022-06-16 14:06:50|3829|3828|3828|3827|3829|3828|3828|3826|3800
1655388420000|2022-06-16 14:07:00|3827|3826|3826|3825|3828|3826|3826|3825|910
1655388430000|2022-06-16 14:07:10|3825|3824|3826|3825|3827|3826|3824|3823|6753
1655388440000|2022-06-16 14:07:20|3827|3826|3827|3826|3827|3826|3827|3826|3180
1655388450000|2022-06-16 14:07:30|||||||||1100
1655388460000|2022-06-16 14:07:40|||||||||2234
1655388470000|2022-06-16 14:07:50|3826|3825|3824|3823|3826|3825|3824|3823|2935
1655388480000|2022-06-16 14:08:00|3825|3824|3824|3823|3829|3828|3824|3823|7218
1655388490000|2022-06-16 14:08:10|3825|3824|3824|3823|3825|3824|3824|3823|700
1655388500000|2022-06-16 14:08:20|3825|3824|3824|3823|3826|3825|3824|3823|2031
1655388510000|2022-06-16 14:08:30|3823|3822|3825|3824|3825|3824|3823|3822|4740
1655388520000|2022-06-16 14:08:40|3826|3825|3826|3825|3826|3825|3825|3824|5636
1655388530000|2022-06-16 14:08:50|3827|3826|3825|3824|3828|3827|3825|3824|2949
1655388540000|2022-06-16 14:09:00|3824|3823|3821|3820|3825|3824|3821|3820|4200
1655388550000|2022-06-16 14:09:10|3822|3821|3822|3821|3825|3824|3821|3820|4233
1655388560000|2022-06-16 14:09:20|3823|3820|3823|3822|3823|3822|3823|3820|2750
1655388570000|2022-06-16 14:09:30|||||||||4900
1655388580000|2022-06-16 14:09:40|3822|3821|3821|3820|3822|3821|3820|3819|1834
1655388590000|2022-06-16 14:09:50|3822|3821|3825|3824|3825|3824|3822|3821|3380
1655388600000|2022-06-16 14:10:00|3824|3823|3823|3822|3825|3824|3823|3822|2953
1655388610000|2022-06-16 14:10:10|3824|3823|3823|3822|3824|3823|3823|3822|8916
1655388620000|2022-06-16 14:10:20|3822|3821|3820|3819|3822|3821|3819|3818|2671
1655388630000|2022-06-16 14:10:30|3819|3818|3819|3818|3820|3819|3818|3817|1700
1655388640000|2022-06-16 14:10:40|3818|3817|3816|3815|3819|3818|3816|3815|2400
1655388650000|2022-06-16 14:10:50|3815|3814|3815|3814|3815|3815|3815|3814|8155
1655388660000|2022-06-16 14:11:00|3814|3813|3813|3812|3814|3813|3813|3812|2120
1655388670000|2022-06-16 14:11:10|3814|3813|3810|3809|3814|3813|3810|3809|5614
1655388680000|2022-06-16 14:11:20|3809|3807|3805|3804|3809|3807|3804|3803|8670
1655388690000|2022-06-16 14:11:30|3806|3805|3807|3805|3808|3807|3806|3805|4974
1655388700000|2022-06-16 14:11:40|3806|3806|3804|3803|3806|3806|3803|3802|1900
1655388710000|2022-06-16 14:11:50|3803|3802|3801|3800|3803|3802|3800|3799|13650
1655388720000|2022-06-16 14:12:00|3800|3799|3802|3801|3802|3801|3800|3799|4695
1655388730000|2022-06-16 14:12:10|3801|3800|3801|3799|3801|3800|3800|3799|400
1655388740000|2022-06-16 14:12:20|3800|3800|3800|3799|3801|3800|3800|3799|3150
1655388750000|2022-06-16 14:12:30|3799|3798|3797|3796|3799|3798|3797|3796|3739
1655388760000|2022-06-16 14:12:40|3798|3797|3797|3796|3798|3797|3797|3796|800
1655388770000|2022-06-16 14:12:50|3798|3797|3797|3796|3798|3797|3797|3796|2995
1655388780000|2022-06-16 14:13:00|3796|3795|3794|3793|3796|3795|3794|3792|3862
1655388790000|2022-06-16 14:13:10|3795|3794|3798|3797|3798|3797|3795|3794|7090
1655388800000|2022-06-16 14:13:20|3799|3798|3799|3798|3799|3798|3799|3798|200
1655388810000|2022-06-16 14:13:30|3798|3797|3801|3800|3802|3801|3798|3797|3617
1655388820000|2022-06-16 14:13:40|3800|3799|3799|3797|3800|3799|3798|3797|1550
1655388830000|2022-06-16 14:13:50|3798|3798|3798|3797|3798|3798|3798|3797|1164
1655388840000|2022-06-16 14:14:00|3797|3796|3796|3795|3797|3796|3796|3795|1982
1655388850000|2022-06-16 14:14:10|3795|3794|3800|3799|3800|3799|3794|3793|30388
1655388860000|2022-06-16 14:14:20|3799|3798|3801|3800|3805|3804|3799|3798|18156
1655388870000|2022-06-16 14:14:30|3800|3799|3798|3797|3800|3799|3798|3797|5482
1655388880000|2022-06-16 14:14:40|3799|3798|3796|3794|3799|3798|3796|3794|600
1655388890000|2022-06-16 14:14:50|3797|3795|3795|3793|3797|3796|3795|3793|1300
1655388900000|2022-06-16 14:15:00|||||||||1200
1655388910000|2022-06-16 14:15:10|3794|3794|3793|3792|3795|3794|3792|3791|10611
1655388920000|2022-06-16 14:15:20|3792|3791|3792|3791|3793|3791|3792|3791|2483
1655388930000|2022-06-16 14:15:30|3793|3792|3792|3791|3793|3792|3792|3791|7133
1655388940000|2022-06-16 14:15:40|3791|3790|3788|3787|3791|3790|3788|3787|7094
1655388950000|2022-06-16 14:15:50|3787|3786|3789|3788|3790|3789|3787|3786|22077
1655388960000|2022-06-16 14:16:00|3790|3789|3795|3793|3796|3795|3789|3788|8399
1655388970000|2022-06-16 14:16:10|3796|3794|3792|3791|3796|3795|3792|3791|6259
1655388980000|2022-06-16 14:16:20|3793|3792|3792|3791|3793|3792|3792|3791|400
1655388990000|2022-06-16 14:16:30|3793|3792|3793|3792|3793|3792|3793|3792|3452
1655389000000|2022-06-16 14:16:40|||||||||1920
1655389010000|2022-06-16 14:16:50|3794|3793|3796|3795|3797|3795|3794|3793|7888
1655389020000|2022-06-16 14:17:00|3797|3796|3797|3796|3798|3797|3797|3796|1794
1655389030000|2022-06-16 14:17:10|3798|3797|3798|3797|3799|3798|3798|3796|6089
1655389040000|2022-06-16 14:17:20|3797|3796|3796|3795|3798|3796|3795|3794|6190
1655389050000|2022-06-16 14:17:30|3795|3794|3795|3794|3796|3795|3795|3794|4026
1655389060000|2022-06-16 14:17:40|3796|3795|3797|3796|3797|3796|3795|3794|5007
1655389070000|2022-06-16 14:17:50|3796|3795|3796|3795|3797|3796|3796|3795|1675
1655389080000|2022-06-16 14:18:00|3797|3796|3797|3796|3798|3797|3797|3796|6550
1655389090000|2022-06-16 14:18:10|3798|3797|3798|3797|3798|3797|3797|3796|3224
1655389100000|2022-06-16 14:18:20|3797|3796|3794|3792|3797|3796|3793|3792|1957
1655389110000|2022-06-16 14:18:30|3793|3791|3790|3789|3794|3791|3790|3789|9778
1655389120000|2022-06-16 14:18:40|3788|3787|3790|3789|3790|3789|3786|3785|12827
1655389130000|2022-06-16 14:18:50|3789|3788|3789|3788|3791|3790|3788|3787|15707
1655389140000|2022-06-16 14:19:00|3788|3787|3786|3784|3788|3787|3785|3784|13331
1655389150000|2022-06-16 14:19:10|3785|3783|3787|3786|3787|3786|3783|3781|5654
1655389160000|2022-06-16 14:19:20|3786|3785|3786|3785|3787|3786|3785|3784|1089
1655389170000|2022-06-16 14:19:30|3785|3784|3784|3782|3785|3784|3783|3782|1871
1655389180000|2022-06-16 14:19:40|3785|3783|3788|3787|3788|3787|3785|3782|2364
1655389190000|2022-06-16 14:19:50|3786|3785|3786|3785|3787|3786|3785|3784|7351
1655389200000|2022-06-16 14:20:00|||||||||1509
1655389210000|2022-06-16 14:20:10|3787|3786|3787|3786|3788|3787|3787|3786|4402
1655389220000|2022-06-16 14:20:20|3788|3787|3786|3785|3788|3787|3786|3785|7466
1655389230000|2022-06-16 14:20:30|3788|3786|3786|3785|3788|3787|3786|3785|2888
1655389240000|2022-06-16 14:20:40|3785|3784|3785|3784|3785|3784|3785|3784|2257
1655389250000|2022-06-16 14:20:50|3786|3785|3789|3788|3789|3788|3786|3785|3499
1655389260000|2022-06-16 14:21:00|3788|3787|3788|3787|3788|3787|3787|3786|2176
1655389270000|2022-06-16 14:21:10|3787|3786|3788|3787|3788|3787|3787|3786|600
1655389280000|2022-06-16 14:21:20|3789|3788|3789|3788|3789|3788|3789|3788|1746
1655389290000|2022-06-16 14:21:30|||||||||700
1655389300000|2022-06-16 14:21:40|3788|3787|3789|3788|3789|3788|3788|3787|1669
1655389310000|2022-06-16 14:21:50|3790|3789|3789|3788|3792|3791|3789|3788|37293
1655389320000|2022-06-16 14:22:00|3790|3789|3790|3789|3790|3789|3790|3789|750
1655389330000|2022-06-16 14:22:10|3791|3790|3790|3789|3791|3790|3790|3789|15996
1655389340000|2022-06-16 14:22:20|3789|3788|3789|3788|3789|3788|3789|3788|1878
1655389350000|2022-06-16 14:22:30|3788|3787|3787|3786|3788|3787|3787|3786|3511
1655389360000|2022-06-16 14:22:40|3788|3787|3788|3787|3788|3787|3787|3786|5106
1655389370000|2022-06-16 14:22:50|3787|3786|3787|3786|3788|3787|3787|3786|3700
1655389380000|2022-06-16 14:23:00|3788|3787|3790|3789|3791|3790|3788|3787|12337
1655389390000|2022-06-16 14:23:10|3791|3790|3791|3790|3791|3790|3790|3789|33290
1655389400000|2022-06-16 14:23:20|||||||||12914
1655389410000|2022-06-16 14:23:30|3792|3791|3795|3794|3796|3795|3792|3791|20833
1655389420000|2022-06-16 14:23:40|3796|3795|3792|3791|3796|3795|3792|3790|41852
1655389430000|2022-06-16 14:23:50||3792||3791||3792||3791|6635
1655389440000|2022-06-16 14:24:00|3793|3792|3796|3795|3796|3795|3793|3792|7872
1655389450000|2022-06-16 14:24:10|3795|3794|3797|3796|3798|3797|3795|3794|9851
1655389460000|2022-06-16 14:24:20|3798|3797|3797|3796|3798|3797|3797|3796|6147
1655389470000|2022-06-16 14:24:30|3798|3797|3798|3797|3798|3797|3797|3796|4000
1655389480000|2022-06-16 14:24:40|3797|3796|3793|3792|3797|3796|3793|3792|8150
1655389490000|2022-06-16 14:24:50|3794|3793|3794|3793|3794|3793|3794|3793|263
1655389500000|2022-06-16 14:25:00|3795|3794|3792|3791|3795|3794|3792|3790|10453
1655389510000|2022-06-16 14:25:10|3791|3790|3793|3792|3794|3792|3790|3789|18375
1655389520000|2022-06-16 14:25:20|3792|3791|3794|3793|3794|3793|3792|3791|8875
1655389530000|2022-06-16 14:25:30|3795|3794|3794|3793|3796|3795|3794|3793|14158
1655389540000|2022-06-16 14:25:40|||||||||1960
1655389550000|2022-06-16 14:25:50|3793|3792|3791|3790|3793|3792|3791|3790|8838
1655389560000|2022-06-16 14:26:00|3790|3789|3793|3792|3793|3792|3790|3789|13702
1655389570000|2022-06-16 14:26:10|||||||||608
1655389580000|2022-06-16 14:26:20|3794|3793|3795|3794|3795|3794|3793|3792|17823
1655389590000|2022-06-16 14:26:30|3796|3795|3796|3795|3796|3795|3796|3795|3466
1655389600000|2022-06-16 14:26:40|3795|3794|3795|3794|3795|3794|3795|3794|1300
1655389610000|2022-06-16 14:26:50|3794|3793|3795|3794|3795|3794|3793|3792|5402
1655389620000|2022-06-16 14:27:00|3794|3793|3794|3793|3794|3793|3794|3793|1500
1655389630000|2022-06-16 14:27:10|3793|3792|3794|3793|3794|3793|3793|3792|2900
1655389640000|2022-06-16 14:27:20|3795|3794|3794|3793|3795|3794|3794|3793|3612
1655389650000|2022-06-16 14:27:30|||||||||6200
1655389660000|2022-06-16 14:27:40|3793|3792|3794|3793|3794|3793|3793|3792|6209
1655389670000|2022-06-16 14:27:50|3793|3792|3794|3793|3794|3793|3793|3792|3833
1655389680000|2022-06-16 14:28:00|||||||||900
1655389690000|2022-06-16 14:28:10|||||||||2105
1655389700000|2022-06-16 14:28:20|3795|3794|3794|3793|3795|3794|3794|3793|9448
1655389710000|2022-06-16 14:28:30||3794||3793||3794||3793|3547
1655389720000|2022-06-16 14:28:40||3794||3793||3794||3793|3786
1655389730000|2022-06-16 14:28:50|||||||||100
1655389740000|2022-06-16 14:29:00|3793|3792|3794|3793|3795|3794|3793|3792|4796
1655389750000|2022-06-16 14:29:10|||||||||1067
1655389760000|2022-06-16 14:29:20|3795|3794|3795|3794|3795|3794|3795|3794|6679
1655389770000|2022-06-16 14:29:30|3794|3793|3795|3794|3795|3794|3794|3793|19125
1655389780000|2022-06-16 14:29:40|3796|3795|3798|3797|3798|3797|3796|3795|8195
1655389790000|2022-06-16 14:29:50|3799|3798|3801|3800|3803|3802|3799|3798|15902
1655389800000|2022-06-16 14:30:00|3800|3799|3799|3798|3800|3799|3798|3797|10193
1655389810000|2022-06-16 14:30:10|3798|3797|3793|3792|3798|3797|3793|3792|1650
1655389820000|2022-06-16 14:30:20|3792|3791|3793|3792|3793|3792|3792|3791|2595
1655389830000|2022-06-16 14:30:30|3792|3791|3794|3792|3794|3793|3791|3790|16719
1655389840000|2022-06-16 14:30:40|3795|3793|3796|3795|3796|3795|3795|3793|4561
1655389850000|2022-06-16 14:30:50|3795|3794|3796|3795|3796|3795|3795|3794|4220
1655389860000|2022-06-16 14:31:00|3795|3794|3795|3794|3795|3795|3795|3794|4541
1655389870000|2022-06-16 14:31:10|||||||||230
1655389880000|2022-06-16 14:31:20|3796|3795|3795|3794|3797|3796|3795|3794|3318
1655389890000|2022-06-16 14:31:30|3796|3795|3801|3800|3802|3801|3795|3794|62084
1655389900000|2022-06-16 14:31:40|3802|3801|3801|3800|3802|3801|3801|3800|7641
1655389910000|2022-06-16 14:31:50|3800|3799|3801|3800|3801|3800|3800|3799|16849
1655389920000|2022-06-16 14:32:00|3802|3801|3803|3802|3803|3802|3802|3801|5463
1655389930000|2022-06-16 14:32:10|||||||||300
1655389940000|2022-06-16 14:32:20|3802|3801|3802|3801|3802|3801|3802|3801|2546
1655389950000|2022-06-16 14:32:30|3801|3800|3800|3799|3801|3800|3800|3799|21045
1655389960000|2022-06-16 14:32:40|3799|3798|3798|3796|3799|3798|3795|3794|5252
1655389970000|2022-06-16 14:32:50|3797|3797|3798|3797|3799|3798|3797|3797|2338
1655389980000|2022-06-16 14:33:00|3799|3796|3800|3799|3801|3800|3799|3796|5169
1655389990000|2022-06-16 14:33:10|3801|3800|3802|3801|3802|3801|3801|3800|2638
1655390000000|2022-06-16 14:33:20|3803|3802|3801|3800|3806|3805|3801|3800|9785
1655390020000|2022-06-16 14:33:40|3802|3801|3798|3797|3802|3801|3798|3797|3648
1655390030000|2022-06-16 14:33:50|3797|3796|3796|3795|3797|3796|3796|3795|8886
1655390040000|2022-06-16 14:34:00|3795|3794|3794|3793|3795|3794|3794|3793|650
1655390050000|2022-06-16 14:34:10|3793|3792|3792|3791|3793|3792|3792|3791|1200
1655390060000|2022-06-16 14:34:20|3793|3792|3791|3790|3793|3792|3791|3790|1548
1655390070000|2022-06-16 14:34:30|3790|3789|3791|3790|3791|3790|3790|3789|2296
1655390080000|2022-06-16 14:34:40|3792|3791|3793|3792|3793|3792|3792|3791|4554
1655390090000|2022-06-16 14:34:50|3791|3791|3791|3790|3791|3791|3791|3790|400
1655390100000|2022-06-16 14:35:00|3790|3789|3789|3788|3791|3790|3789|3788|5405
1655390110000|2022-06-16 14:35:10|3790|3789|3793|3792|3793|3792|3789|3788|6926
1655390120000|2022-06-16 14:35:20|3794|3793|3792|3790|3797|3796|3792|3790|3976
1655390130000|2022-06-16 14:35:30|3791|3791|3791|3789|3791|3791|3790|3788|1500
1655390140000|2022-06-16 14:35:40|3790|3790|3790|3789|3791|3790|3790|3789|2970
1655390150000|2022-06-16 14:35:50|3789|3788|3790|3789|3790|3789|3789|3788|2257
1655390160000|2022-06-16 14:36:00|3789|3788|3791|3790|3791|3790|3789|3788|1516
1655390170000|2022-06-16 14:36:10|3792|3791|3792|3791|3792|3791|3792|3791|2742
1655390180000|2022-06-16 14:36:20|3791|3790|3791|3790|3791|3790|3791|3790|500
1655390190000|2022-06-16 14:36:30|||||||||3219
1655390200000|2022-06-16 14:36:40|3790|3789|3789|3788|3790|3789|3789|3788|1960
1655390210000|2022-06-16 14:36:50|3788|3787|3786|3785|3788|3787|3786|3785|2060
1655390220000|2022-06-16 14:37:00|3787|3786|3787|3786|3787|3786|3786|3785|4452
1655390230000|2022-06-16 14:37:10|||||||||300
1655390240000|2022-06-16 14:37:20|3788|3787|3790|3789|3790|3789|3788|3787|4607
1655390250000|2022-06-16 14:37:30|3791|3790|3790|3789|3792|3791|3790|3789|1850
1655390260000|2022-06-16 14:37:40|||||||||100
1655390270000|2022-06-16 14:37:50|3791|3790|3791|3790|3791|3790|3791|3790|2364
1655390280000|2022-06-16 14:38:00|3790|3789|3790|3789|3791|3790|3789|3788|17527
1655390290000|2022-06-16 14:38:10|3789|3788|3788|3787|3789|3788|3787|3785|1200
1655390300000|2022-06-16 14:38:20|3787|3786|3786|3785|3787|3787|3786|3785|1450
1655390310000|2022-06-16 14:38:30|||||||||2700
1655390320000|2022-06-16 14:38:40|||||||||1000
1655390330000|2022-06-16 14:38:50|3787|3786|3787|3786|3787|3786|3787|3786|6665
1655390340000|2022-06-16 14:39:00|3788|3787|3789|3788|3789|3788|3788|3787|11963
1655390350000|2022-06-16 14:39:10|3788|3787|3789|3788|3789|3788|3787|3786|4290
1655390360000|2022-06-16 14:39:20|3788|3787|3786|3785|3788|3787|3786|3785|3621
1655390370000|2022-06-16 14:39:30|3785|3784|3783|3782|3785|3784|3783|3782|1159
1655390380000|2022-06-16 14:39:40|3784|3783|3786|3784|3786|3785|3784|3783|4923
1655390390000|2022-06-16 14:39:50|3785|3785|3786|3785|3786|3785|3785|3785|300
1655390400000|2022-06-16 14:40:00|||||||||400
1655390410000|2022-06-16 14:40:10|3785|3784|3785|3784|3785|3784|3784|3783|3323
1655390420000|2022-06-16 14:40:20|3786|3785|3785|3784|3786|3785|3785|3784|11127
1655390430000|2022-06-16 14:40:30|3784|3783|3782|3781|3784|3783|3782|3781|3000
1655390440000|2022-06-16 14:40:40|3781|3780|3782|3781|3782|3781|3781|3780|7213
1655390450000|2022-06-16 14:40:50|3781|3780|3781|3780|3781|3780|3781|3780|1991
1655390460000|2022-06-16 14:41:00|3782|3781|3780|3779|3782|3781|3780|3779|12080
1655390470000|2022-06-16 14:41:10|3781|3780|3780|3779|3781|3780|3780|3779|5033
1655390480000|2022-06-16 14:41:20|3779|3778|3778|3777|3780|3779|3778|3777|1666
1655390490000|2022-06-16 14:41:30|3777|3776|3777|3776|3777|3776|3777|3776|3286
1655390500000|2022-06-16 14:41:40|3776|3775|3777|3776|3777|3776|3776|3775|2410
1655390510000|2022-06-16 14:41:50|3776|3775|3776|3775|3776|3775|3776|3775|1000
1655390520000|2022-06-16 14:42:00|3775|3774|3776|3775|3776|3775|3775|3774|5173
1655390530000|2022-06-16 14:42:10|3777|3776|3775|3774|3777|3776|3775|3774|14733
1655390540000|2022-06-16 14:42:20|3774|3773|3771|3770|3774|3773|3771|3770|12000
1655390550000|2022-06-16 14:42:30|3772|3771|3771|3770|3773|3772|3771|3770|12614
1655390560000|2022-06-16 14:42:40|||||||||200
1655390570000|2022-06-16 14:42:50|3772|3771|3773|3772|3773|3772|3772|3771|7738
1655390580000|2022-06-16 14:43:00|3772|3771|3772|3771|3772|3771|3772|3771|2772
1655390590000|2022-06-16 14:43:10|3771|3770|3771|3770|3771|3770|3771|3770|2156
1655390600000|2022-06-16 14:43:20|3770|3769|3770|3769|3770|3769|3770|3769|1927
1655390610000|2022-06-16 14:43:30|3771|3770|3771|3770|3772|3771|3770|3770|5256
1655390620000|2022-06-16 14:43:40|3770|3769|3770|3769|3770|3769|3770|3769|600
1655390630000|2022-06-16 14:43:50|3769|3768|3768|3767|3769|3768|3768|3767|3481
1655390640000|2022-06-16 14:44:00|3769|3768|3769|3768|3770|3769|3766|3765|21928
1655390650000|2022-06-16 14:44:10|3768|3767|3768|3767|3768|3767|3768|3767|1000
1655390660000|2022-06-16 14:44:20|3767|3766|3766|3765|3767|3766|3766|3765|1175
1655390670000|2022-06-16 14:44:30|3765|3764|3764|3763|3765|3764|3764|3763|11099
1655390680000|2022-06-16 14:44:40|3763|3762|3761|3760|3763|3762|3761|3760|7235
1655390690000|2022-06-16 14:44:50|3762|3761|3766|3765|3766|3765|3762|3761|19071
1655390700000|2022-06-16 14:45:00|3767|3766|3766|3765|3767|3766|3765|3764|34301
1655390710000|2022-06-16 14:45:10|3767|3766|3769|3768|3769|3768|3767|3766|3802
1655390720000|2022-06-16 14:45:20|3768|3767|3769|3768|3769|3768|3768|3767|2568
1655390730000|2022-06-16 14:45:30|||||||||550
1655390740000|2022-06-16 14:45:40|3768|3767|3769|3768|3769|3768|3768|3767|3820
1655390750000|2022-06-16 14:45:50|3768|3767|3771|3770|3771|3770|3768|3767|4954
1655390760000|2022-06-16 14:46:00|3770|3769|3766|3765|3770|3769|3766|3765|5869
1655390770000|2022-06-16 14:46:10|3767|3766|3766|3765|3767|3766|3766|3765|1300
1655390780000|2022-06-16 14:46:20|3767|3766|3769|3768|3769|3769|3767|3766|6404
1655390790000|2022-06-16 14:46:30|3770|3769|3770|3769|3770|3769|3769|3768|9292
1655390800000|2022-06-16 14:46:40|3769|3768|3771|3770|3771|3770|3769|3768|6022
1655390810000|2022-06-16 14:46:50|3772|3771|3772|3771|3773|3771|3771|3770|5820
1655390820000|2022-06-16 14:47:00|3773|3772|3775|3774|3775|3774|3773|3772|2536
1655390830000|2022-06-16 14:47:10|3776|3775|3776|3775|3777|3776|3776|3775|1285
1655390840000|2022-06-16 14:47:20|3775|3774|3774|3773|3775|3774|3773|3772|6014
1655390850000|2022-06-16 14:47:30|3775|3774|3775|3774|3775|3774|3775|3774|900
1655390860000|2022-06-16 14:47:40|||||||||500
1655390870000|2022-06-16 14:47:50|3776|3775|3776|3775|3776|3775|3776|3775|6039
1655390880000|2022-06-16 14:48:00|3778|3776|3776|3775|3780|3779|3776|3775|5678
1655390890000|2022-06-16 14:48:10|||||||||200
1655390900000|2022-06-16 14:48:20|3777|3776|3777|3776|3777|3776|3777|3776|1100
1655390910000|2022-06-16 14:48:30|3778|3777|3777|3776|3779|3778|3776|3775|1711
1655390920000|2022-06-16 14:48:40|3776|3775|3775|3774|3777|3776|3775|3774|1790
1655390930000|2022-06-16 14:48:50|3776|3775|3776|3775|3776|3775|3776|3775|4386
1655390940000|2022-06-16 14:49:00|3777|3776|3777|3776|3778|3777|3777|3776|9741
1655390950000|2022-06-16 14:49:10|3778|3777|3775|3774|3778|3777|3775|3774|3424
1655390970000|2022-06-16 14:49:30|3776|3775|3775|3774|3776|3775|3775|3774|100
1655390980000|2022-06-16 14:49:40|3774|3773|3775|3774|3775|3774|3774|3773|1479
1655390990000|2022-06-16 14:49:50|3774|3773|3773|3772|3774|3773|3773|3772|2640
1655391000000|2022-06-16 14:50:00|3772|3771|3773|3772|3773|3772|3772|3771|1778
1655391010000|2022-06-16 14:50:10|3772|3771|3772|3771|3773|3772|3772|3771|1355
1655391020000|2022-06-16 14:50:20|3771|3770|3772|3771|3772|3771|3771|3770|1580
1655391030000|2022-06-16 14:50:30|3771|3770|3772|3771|3772|3771|3771|3770|3000
1655391040000|2022-06-16 14:50:40|3773|3772|3773|3772|3773|3772|3773|3772|2777
1655391050000|2022-06-16 14:50:50|3772|3771|3774|3773|3775|3774|3772|3771|6395
1655391060000|2022-06-16 14:51:00|3775|3774|3774|3773|3775|3774|3774|3773|6500
1655391070000|2022-06-16 14:51:10|||||||||3000
1655391080000|2022-06-16 14:51:20|3775|3774|3775|3774|3775|3774|3775|3774|2411
1655391090000|2022-06-16 14:51:30|3776|3775|3775|3774|3776|3775|3774|3773|5683
1655391100000|2022-06-16 14:51:40|3776|3775|3775|3774|3776|3775|3775|3774|6263
1655391110000|2022-06-16 14:51:50|3776|3775|3776|3775|3776|3775|3776|3775|1233
1655391120000|2022-06-16 14:52:00|3777|3776|3777|3776|3779|3778|3776|3775|7966
1655391130000|2022-06-16 14:52:10|3776|3775|3777|3776|3777|3776|3776|3775|10707
1655391140000|2022-06-16 14:52:20|3778|3777|3778|3777|3778|3777|3778|3777|2711
1655391150000|2022-06-16 14:52:30|3779|3778|3777|3776|3779|3778|3777|3776|3201
1655391160000|2022-06-16 14:52:40|3778|3777|3778|3777|3778|3777|3778|3777|1711
1655391170000|2022-06-16 14:52:50|3777|3776|3778|3777|3778|3777|3776|3775|7519
1655391180000|2022-06-16 14:53:00|3779|3778|3778|3777|3780|3779|3778|3777|2595
1655391190000|2022-06-16 14:53:10|3779|3778|3778|3777|3779|3778|3778|3777|1200
1655391200000|2022-06-16 14:53:20|3779|3778|3778|3777|3779|3778|3778|3777|200
1655391210000|2022-06-16 14:53:30|3777|3776|3776|3775|3777|3776|3776|3775|4803
1655391220000|2022-06-16 14:53:40|||||||||250
1655391230000|2022-06-16 14:53:50|3777|3776|3777|3776|3777|3776|3777|3776|2629
1655391240000|2022-06-16 14:54:00|||||||||400
1655391250000|2022-06-16 14:54:10|3778|3777|3778|3777|3778|3777|3777|3776|5818
1655391260000|2022-06-16 14:54:20|||||||||11106
1655391270000|2022-06-16 14:54:30|3779|3778|3781|3780|3782|3781|3779|3778|2644
1655391280000|2022-06-16 14:54:40|3780|3779|3778|3777|3782|3781|3778|3777|7134
1655391290000|2022-06-16 14:54:50|3777|3776|3779|3778|3779|3778|3777|3776|3339
1655391300000|2022-06-16 14:55:00|3780|3779|3782|3781|3782|3781|3780|3779|7251
1655391310000|2022-06-16 14:55:10|3783|3782|3781|3780|3783|3782|3781|3779|1647
1655391320000|2022-06-16 14:55:20|3780|3779|3781|3780|3781|3780|3780|3779|1920
1655391330000|2022-06-16 14:55:30|3780|3779|3785|3784|3785|3784|3780|3779|10842
1655391340000|2022-06-16 14:55:40|3786|3785|3787|3786|3787|3786|3786|3785|2697
1655391350000|2022-06-16 14:55:50|3786|3785|3790|3789|3790|3789|3786|3785|30625
1655391360000|2022-06-16 14:56:00|3789|3788|3788|3787|3789|3788|3787|3786|14726
1655391370000|2022-06-16 14:56:10|3789|3788|3789|3788|3789|3788|3789|3788|4587
1655391380000|2022-06-16 14:56:20|3790|3789|3791|3790|3792|3791|3790|3789|8383
1655391390000|2022-06-16 14:56:30|||||||||2765
1655391400000|2022-06-16 14:56:40|3792|3791|3792|3791|3792|3791|3792|3791|500
1655391410000|2022-06-16 14:56:50|3793|3792|3794|3793|3794|3793|3793|3792|1770
1655391420000|2022-06-16 14:57:00|3795|3794|3795|3794|3797|3796|3795|3794|5745
1655391430000|2022-06-16 14:57:10|||||||||13649
1655391440000|2022-06-16 14:57:20|||||||||300
1655391450000|2022-06-16 14:57:30|3796|3795|3796|3795|3796|3795|3796|3795|6485
1655391460000|2022-06-16 14:57:40|||||||||2183
1655391470000|2022-06-16 14:57:50|3797|3796|3797|3796|3797|3796|3797|3796|2066
1655391480000|2022-06-16 14:58:00|3798|3797|3796|3795|3798|3797|3796|3795|4898
1655391490000|2022-06-16 14:58:10|3797|3796|3797|3796|3797|3796|3797|3796|2759
1655391500000|2022-06-16 14:58:20|3798|3797|3797|3796|3798|3797|3797|3796|2104
1655391510000|2022-06-16 14:58:30|3798|3797|3801|3800|3801|3800|3798|3797|24238
1655391520000|2022-06-16 14:58:40|||||||||2333
1655391530000|2022-06-16 14:58:50|||||||||1000
1655391540000|2022-06-16 14:59:00|3802|3801|3801|3800|3802|3801|3801|3800|15903
1655391550000|2022-06-16 14:59:10|3800|3799|3801|3800|3801|3800|3800|3799|8840
1655391560000|2022-06-16 14:59:20|3802|3801|3802|3801|3802|3801|3802|3801|500
1655391570000|2022-06-16 14:59:30|3801|3800|3803|3802|3803|3802|3801|3800|10841
1655391580000|2022-06-16 14:59:40|3802|3801|3801|3800|3802|3801|3800|3799|5893
1655391590000|2022-06-16 14:59:50|||||||||1200
1655391600000|2022-06-16 15:00:00|3800||3801||3801||3800||8045
1655391610000|2022-06-16 15:00:10|3802|3801|3804|3803|3805|3804|3802|3801|4542
1655391620000|2022-06-16 15:00:20|3805|3804|3805|3804|3805|3804|3805|3804|5241
1655391630000|2022-06-16 15:00:30|3804|3803|3803|3802|3804|3803|3803|3802|1730
1655391640000|2022-06-16 15:00:40|3802|3801|3802|3801|3802|3801|3802|3801|5200
1655391650000|2022-06-16 15:00:50|3803|3802|3803|3802|3803|3802|3802|3801|18200
1655391660000|2022-06-16 15:01:00|3802|3801|3801|3800|3802|3801|3801|3800|9897
1655391670000|2022-06-16 15:01:10|3802|3801|3801|3800|3802|3801|3801|3800|800
1655391680000|2022-06-16 15:01:20|3802|3801|3802|3801|3802|3801|3802|3801|5585
1655391690000|2022-06-16 15:01:30|3801|3802|3809|3808|3810|3809|3801|3802|18215
1655391700000|2022-06-16 15:01:40|3808|3807|3809|3808|3809|3808|3807|3806|24317
1655391710000|2022-06-16 15:01:50|3810|3809|3810|3809|3810|3809|3809|3808|8716
1655391720000|2022-06-16 15:02:00|3809|3808|3802|3801|3809|3808|3802|3801|19957
1655391730000|2022-06-16 15:02:10|3801|3800|3801|3800|3804|3803|3801|3800|7243
1655391740000|2022-06-16 15:02:20|||||||||14100
1655391750000|2022-06-16 15:02:30|3802|3801|3801|3800|3802|3801|3801|3800|4099
1655391760000|2022-06-16 15:02:40|3800|3799|3804|3803|3804|3803|3800|3799|16210
1655391770000|2022-06-16 15:02:50|3803|3802|3803|3802|3803|3802|3803|3802|700
1655391780000|2022-06-16 15:03:00|3802|3801|3803|3802|3804|3803|3801|3800|5359
1655391790000|2022-06-16 15:03:10|3802|3801|3802|3801|3802|3801|3802|3801|400
1655391800000|2022-06-16 15:03:20|3801|3800|3802|3801|3802|3801|3801|3800|910
1655391810000|2022-06-16 15:03:30|3801|3800|3802|3801|3802|3801|3801|3800|600
1655391820000|2022-06-16 15:03:40|3803|3802|3803|3802|3803|3802|3802|3801|7222
1655391830000|2022-06-16 15:03:50|3804|3803|3802|3801|3804|3803|3802|3801|1749
1655391840000|2022-06-16 15:04:00|3803|3802|3803|3802|3803|3802|3803|3802|659
1655391850000|2022-06-16 15:04:10|3802|3801|3802|3801|3802|3801|3802|3801|791
1655391860000|2022-06-16 15:04:20|||||||||1000
1655391880000|2022-06-16 15:04:40|||||||||600
1655391890000|2022-06-16 15:04:50|3801|3800|3801|3800|3801|3800|3801|3800|1606
1655391900000|2022-06-16 15:05:00|3800|3799|3801|3800|3801|3800|3800|3799|2801
1655391910000|2022-06-16 15:05:10|3800|3799|3801|3800|3802|3801|3800|3799|5025
1655391920000|2022-06-16 15:05:20|||||||||2000
1655391930000|2022-06-16 15:05:30|||||||||300
1655391940000|2022-06-16 15:05:40|3802|3801|3801|3800|3802|3801|3801|3800|2804
1655391950000|2022-06-16 15:05:50|||||||||5800
1655391960000|2022-06-16 15:06:00|||||||||100
1655391970000|2022-06-16 15:06:10|||||||||2285
1655391980000|2022-06-16 15:06:20|||||||||2900
1655391990000|2022-06-16 15:06:30|3802|3801|3802|3801|3802|3801|3802|3801|3536
1655392000000|2022-06-16 15:06:40|3803|3802|3801|3800|3803|3802|3801|3800|9846
1655392010000|2022-06-16 15:06:50|3802|3801|3801|3800|3802|3801|3801|3800|2700
1655392020000|2022-06-16 15:07:00|||||||||100
1655392030000|2022-06-16 15:07:10|3802|3801|3802|3801|3802|3801|3802|3801|1841
1655392040000|2022-06-16 15:07:20|3801|3800|3799|3798|3801|3800|3798|3797|8025
1655392050000|2022-06-16 15:07:30|3798|3797|3798|3797|3798|3797|3798|3797|8151
1655392060000|2022-06-16 15:07:40|3799|3798|3799|3798|3799|3798|3798|3798|2293
1655392070000|2022-06-16 15:07:50|||||||||700
1655392080000|2022-06-16 15:08:00|3798|3797|3799|3798|3799|3798|3798|3797|1600
1655392090000|2022-06-16 15:08:10|||||||||1255
1655392100000|2022-06-16 15:08:20|3801|3799|3801|3800|3802|3801|3800|3799|18986
1655392110000|2022-06-16 15:08:30|||||||||200
1655392120000|2022-06-16 15:08:40|3802|3801|3803|3802|3803|3802|3802|3801|1670
1655392130000|2022-06-16 15:08:50|||||||||3152
1655392140000|2022-06-16 15:09:00|3804|3803|3805|3804|3805|3804|3804|3803|2784
1655392150000|2022-06-16 15:09:10|||||||||900
1655392160000|2022-06-16 15:09:20|3804|3803|3805|3804|3805|3804|3804|3803|5281
1655392170000|2022-06-16 15:09:30|3806|3805|3808|3807|3808|3807|3806|3805|6907
1655392180000|2022-06-16 15:09:40|3809|3808|3810|3809|3810|3809|3809|3808|4960
1655392190000|2022-06-16 15:09:50|3811|3810|3809|3808|3813|3813|3809|3808|12988
1655392200000|2022-06-16 15:10:00|3808|3807|3808|3807|3809|3808|3807|3806|7776
1655392210000|2022-06-16 15:10:10|3809|3808|3811|3810|3812|3811|3809|3808|22808
1655392220000|2022-06-16 15:10:20|3810|3809|3810|3809|3811|3810|3810|3809|2444
1655392230000|2022-06-16 15:10:30|3811|3810|3812|3811|3812|3811|3811|3810|4041
1655392240000|2022-06-16 15:10:40|3813|3812|3814|3813|3814|3813|3813|3812|6788
1655392250000|2022-06-16 15:10:50|3816|3814|3818|3817|3820|3819|3815|3814|31954
1655392260000|2022-06-16 15:11:00|3817|3816|3811|3811|3817|3816|3811|3810|17507
1655392270000|2022-06-16 15:11:10|3810|3810|3811|3810|3812|3811|3810|3809|4551
1655392280000|2022-06-16 15:11:20|3810|3809|3812|3811|3812|3811|3810|3809|1650
1655392290000|2022-06-16 15:11:30|3811|3810|3812|3811|3812|3811|3811|3810|2500
1655392300000|2022-06-16 15:11:40|3813|3812|3814|3813|3815|3814|3813|3812|1222
1655392310000|2022-06-16 15:11:50|3815|3814|3811|3810|3815|3814|3811|3810|600
1655392320000|2022-06-16 15:12:00|||||||||2600
1655392330000|2022-06-16 15:12:10|3810|3809|3811|3810|3811|3810|3810|3809|2345
1655392340000|2022-06-16 15:12:20|3812|3811|3813|3812|3813|3812|3812|3811|579
1655392350000|2022-06-16 15:12:30|3814|3813|3814|3813|3816|3815|3814|3813|4740
1655392360000|2022-06-16 15:12:40|3813|3812|3813|3812|3813|3812|3812|3811|3685
1655392370000|2022-06-16 15:12:50|3814|3813|3813|3812|3814|3813|3813|3812|2599
1655392380000|2022-06-16 15:13:00|3814|3813|3815|3814|3816|3815|3814|3813|509
1655392390000|2022-06-16 15:13:10|3816|3815|3815|3813|3816|3815|3815|3813|1601
1655392400000|2022-06-16 15:13:20|3814|3814|3814|3813|3814|3814|3814|3813|700
1655392410000|2022-06-16 15:13:30|3815|3814|3814|3813|3815|3814|3814|3813|3182
1655392420000|2022-06-16 15:13:40|||||||||1595
1655392430000|2022-06-16 15:13:50|3815|3814|3814|3813|3817|3815|3814|3813|9591
1655392440000|2022-06-16 15:14:00|3813|3812|3813|3812|3813|3812|3813|3812|650
1655392450000|2022-06-16 15:14:10|3814|3813|3814|3813|3814|3813|3814|3812|595
1655392460000|2022-06-16 15:14:20|3815|3814|3814|3813|3815|3814|3814|3813|200
1655392470000|2022-06-16 15:14:30|3815|3814|3815|3814|3815|3814|3815|3814|1041
1655392480000|2022-06-16 15:14:40|3814|3813|3814|3813|3815|3814|3810|3809|32129
1655392490000|2022-06-16 15:14:50|3815|3814|3815|3814|3816|3815|3815|3814|2512
1655392500000|2022-06-16 15:15:00|3814|3813|3813|3812|3814|3813|3813|3812|2336
1655392510000|2022-06-16 15:15:10|3814|3813|3812|3811|3814|3813|3812|3811|1031
1655392520000|2022-06-16 15:15:20|3813|3812|3814|3813|3814|3813|3813|3812|2244
1655392530000|2022-06-16 15:15:30|3815|3814|3817|3816|3817|3816|3815|3814|1148
1655392540000|2022-06-16 15:15:40|3816|3815|3817|3816|3817|3816|3816|3815|12679
1655392550000|2022-06-16 15:15:50|3818|3817|3820|3819|3820|3819|3818|3817|4490
1655392560000|2022-06-16 15:16:00|3819|3818|3819|3818|3819|3818|3817|3816|8092
1655392570000|2022-06-16 15:16:10|3820|3819|3820|3819|3820|3819|3820|3819|700
1655392580000|2022-06-16 15:16:20|3819|3818|3818|3817|3819|3818|3818|3817|7500
1655392590000|2022-06-16 15:16:30|3817|3816|3819|3818|3820|3819|3817|3816|3770
1655392600000|2022-06-16 15:16:40|3818|3817|3818|3817|3818|3817|3818|3817|2133
1655392610000|2022-06-16 15:16:50|3817|3816|3816|3815|3817|3816|3816|3815|3494
1655392620000|2022-06-16 15:17:00|3815|3814|3815|3814|3815|3814|3815|3814|696
1655392630000|2022-06-16 15:17:10|3816|3815|3817|3816|3818|3816|3816|3815|6049
1655392640000|2022-06-16 15:17:20|3818|3817|3817|3816|3819|3818|3817|3816|9537
1655392650000|2022-06-16 15:17:30|3816|3815|3815|3814|3817|3816|3815|3814|3668
1655392660000|2022-06-16 15:17:40|3814|3813|3813|3812|3814|3813|3813|3812|5969
1655392670000|2022-06-16 15:17:50|3814|3813|3812|3811|3814|3813|3812|3811|5970
1655392680000|2022-06-16 15:18:00|3811|3810|3813|3812|3813|3812|3811|3810|16952
1655392690000|2022-06-16 15:18:10|3814|3813|3816|3815|3816|3815|3814|3813|8752
1655392700000|2022-06-16 15:18:20|3815|3814|3814|3813|3816|3815|3814|3813|2105
1655392710000|2022-06-16 15:18:30|3813|3812|3813|3812|3813|3812|3813|3812|1524
1655392720000|2022-06-16 15:18:40|3812|3811|3810|3809|3812|3811|3809|3808|16132
1655392730000|2022-06-16 15:18:50|3809|3808|3812|3811|3812|3811|3809|3808|2099
1655392740000|2022-06-16 15:19:00|3811|3810|3810|3808|3811|3810|3809|3808|5175
1655392750000|2022-06-16 15:19:10|3809||3809||3809||3809||0
1655392760000|2022-06-16 15:19:20|3808|3807|3808|3807|3808|3807|3808|3807|4309
1655392770000|2022-06-16 15:19:30|3809|3808|3809|3808|3809|3808|3809|3808|1200
1655392780000|2022-06-16 15:19:40|||||||||100
1655392790000|2022-06-16 15:19:50|||||||||744
1655392800000|2022-06-16 15:20:00|3810|3809|3810|3809|3810|3809|3810|3809|8715
1655392810000|2022-06-16 15:20:10|3811|3810|3812|3811|3812|3811|3811|3810|1683
1655392820000|2022-06-16 15:20:20|3811|3810|3813|3812|3813|3812|3811|3810|4804
1655392830000|2022-06-16 15:20:30|3812|3811|3811|3810|3812|3811|3810|3809|2406
1655392840000|2022-06-16 15:20:40|3810|3809|3811|3810|3811|3810|3810|3809|4327
1655392850000|2022-06-16 15:20:50|||||||||1343
1655392860000|2022-06-16 15:21:00|3812|3811|3811|3810|3813|3812|3811|3810|1600
1655392870000|2022-06-16 15:21:10|3810|3809|3811|3809|3811|3810|3810|3809|4536
1655392880000|2022-06-16 15:21:20|3810|3810|3809|3808|3811|3810|3809|3808|1811
1655392890000|2022-06-16 15:21:30|3808|3807|3811|3810|3811|3810|3808|3807|2044
1655392900000|2022-06-16 15:21:40|||||||||300
1655392910000|2022-06-16 15:21:50|3812|3811|3813|3812|3813|3812|3812|3811|5079
1655392920000|2022-06-16 15:22:00|3812|3811|3811|3810|3812|3811|3810|3810|4113
1655392930000|2022-06-16 15:22:10|3812|3811|3811|3810|3813|3812|3810|3809|9385
1655392940000|2022-06-16 15:22:20|3810|3809|3810|3809|3811|3810|3809|3808|14142
1655392950000|2022-06-16 15:22:30|||||||||13495
1655392960000|2022-06-16 15:22:40|3811|3810|3811|3810|3811|3810|3811|3810|1671
1655392970000|2022-06-16 15:22:50|||||||||400
1655392980000|2022-06-16 15:23:00|3812|3811|3813|3812|3814|3813|3812|3811|23658
1655392990000|2022-06-16 15:23:10|3814|3813|3815|3814|3815|3814|3813|3812|4679
1655393000000|2022-06-16 15:23:20|3816|3815|3816|3815|3817|3816|3815|3814|3263
1655393010000|2022-06-16 15:23:30|3817|3816|3818|3817|3818|3817|3817|3816|1894
1655393020000|2022-06-16 15:23:40|3819|3818|3821|3820|3821|3820|3819|3818|5278
1655393030000|2022-06-16 15:23:50|3822|3821|3822|3821|3823|3822|3822|3821|4496
1655393040000|2022-06-16 15:24:00|3821|3820|3819|3818|3821|3820|3819|3818|5237
1655393050000|2022-06-16 15:24:10|3818|3817|3818|3817|3818|3817|3816|3815|2700
1655393060000|2022-06-16 15:24:20|3817|3816|3818|3817|3818|3817|3817|3816|0
1655393070000|2022-06-16 15:24:30|||||||||2898
1655393090000|2022-06-16 15:24:50|||||||||692
1655393100000|2022-06-16 15:25:00|3817|3816|3815|3813|3817|3816|3814|3813|3934
1655393110000|2022-06-16 15:25:10|3814|3814|3812|3811|3814|3814|3812|3811|7809
1655393120000|2022-06-16 15:25:20|3811|3810|3814|3813|3814|3813|3809|3808|4044
1655393130000|2022-06-16 15:25:30|3815|3814|3816|3815|3816|3815|3814|3813|6002
1655393140000|2022-06-16 15:25:40|3817|3816|3818|3817|3819|3817|3817|3816|1400
1655393150000|2022-06-16 15:25:50|3817|3816|3815|3814|3817|3816|3815|3814|2752
1655393160000|2022-06-16 15:26:00|3814|3813|3815|3814|3815|3814|3813|3812|6099
1655393180000|2022-06-16 15:26:20|3817|3815|3818|3817|3819|3818|3817|3815|609
1655393190000|2022-06-16 15:26:30|3819|3818|3819|3818|3819|3818|3818|3817|300
1655393200000|2022-06-16 15:26:40|3820|3819|3820|3819|3820|3819|3820|3819|1560
1655393210000|2022-06-16 15:26:50|3821|3820|3821|3820|3823|3822|3821|3820|7662
1655393220000|2022-06-16 15:27:00|||||||||1201
1655393230000|2022-06-16 15:27:10|3822|3821|3823|3822|3823|3822|3822|3821|3102
1655393240000|2022-06-16 15:27:20|3822|3821|3820|3819|3822|3821|3820|3819|3634
1655393250000|2022-06-16 15:27:30|3821|3820|3823|3822|3823|3822|3821|3820|4159
1655393260000|2022-06-16 15:27:40|||||||||632
1655393270000|2022-06-16 15:27:50|3824|3823|3825|3824|3827|3825|3824|3823|12042
1655393280000|2022-06-16 15:28:00|3824|3825|3821|3820|3824|3825|3821|3820|3811
1655393290000|2022-06-16 15:28:10|3820|3819|3819|3818|3820|3819|3819|3818|954
1655393300000|2022-06-16 15:28:20|3818|3817|3818|3817|3818|3817|3818|3817|2363
1655393310000|2022-06-16 15:28:30|3819|3818|3818|3817|3819|3818|3818|3817|4159
1655393320000|2022-06-16 15:28:40|3819|3818|3818|3816|3819|3818|3817|3816|7609
1655393330000|2022-06-16 15:28:50|3819|3817|3820|3819|3821|3820|3818|3817|6327
1655393340000|2022-06-16 15:29:00|3819|3818|3820|3819|3820|3819|3818|3817|2300
1655393350000|2022-06-16 15:29:10|3819|3818|3819|3818|3819|3818|3819|3818|836
1655393360000|2022-06-16 15:29:20|||||||||1500
1655393370000|2022-06-16 15:29:30|||||||||3307
1655393380000|2022-06-16 15:29:40|3820|3819|3819|3818|3821|3820|3818|3817|5616
1655393390000|2022-06-16 15:29:50|3820|3819|3820|3819|3820|3819|3819|3819|2064
1655393400000|2022-06-16 15:30:00|||||||||704
1655393410000|2022-06-16 15:30:10|3821|3820|3821|3820|3821|3820|3820|3819|12269
1655393420000|2022-06-16 15:30:20|3820|3819|3817|3816|3820|3819|3817|3816|2223
1655393430000|2022-06-16 15:30:30|3818|3817|3819|3818|3819|3818|3818|3817|2140
1655393440000|2022-06-16 15:30:40|3818|3817|3818|3817|3818|3817|3818|3817|700
1655393450000|2022-06-16 15:30:50|3817|3816|3816|3815|3817|3816|3816|3815|1807
1655393460000|2022-06-16 15:31:00|3817|3816|3819|3818|3819|3818|3817|3816|6833
1655393470000|2022-06-16 15:31:10|3818|3817|3819|3818|3819|3818|3818|3817|750
1655393480000|2022-06-16 15:31:20|||||||||130
1655393490000|2022-06-16 15:31:30|||||||||474
1655393500000|2022-06-16 15:31:40|3820|3819|3823|3822|3823|3822|3820|3819|6624
1655393510000|2022-06-16 15:31:50|3822|3821|3821|3820|3822|3821|3821|3820|3000
1655393520000|2022-06-16 15:32:00|3820|3819|3819|3818|3820|3819|3819|3818|2851
1655393530000|2022-06-16 15:32:10|||||||||693
1655393540000|2022-06-16 15:32:20|3818|3817|3818|3817|3818|3817|3818|3817|1560
1655393550000|2022-06-16 15:32:30|3819|3818|3817|3816|3819|3818|3817|3816|4208
1655393560000|2022-06-16 15:32:40|||||||||1202
1655393570000|2022-06-16 15:32:50|3816|3815|3816|3815|3816|3815|3816|3815|850
1655393580000|2022-06-16 15:33:00|3815|3814|3816|3815|3816|3815|3815|3814|3294
1655393590000|2022-06-16 15:33:10|3817|3816|3818|3817|3818|3817|3817|3816|496
1655393600000|2022-06-16 15:33:20|3819|3818|3819|3818|3819|3818|3818|3817|2823
1655393610000|2022-06-16 15:33:30|||||||||100
1655393620000|2022-06-16 15:33:40|3818|3817|3817|3816|3818|3817|3816|3815|3246
1655393630000|2022-06-16 15:33:50|3816|3815|3815|3814|3817|3816|3815|3814|1828
1655393640000|2022-06-16 15:34:00|3814|3813|3814|3813|3815|3814|3814|3813|2776
1655393650000|2022-06-16 15:34:10|3813|3812|3814|3813|3814|3813|3813|3812|568
1655393660000|2022-06-16 15:34:20|3815|3814|3815|3814|3816|3815|3815|3814|7518
1655393680000|2022-06-16 15:34:40|3816|3815|3816|3815|3817|3816|3816|3815|1100
1655393690000|2022-06-16 15:34:50|3815|3814|3817|3816|3817|3816|3815|3813|3984
1655393700000|2022-06-16 15:35:00|3816|3815|3816|3815|3817|3815|3816|3815|0
1655393720000|2022-06-16 15:35:20|3815|3814|3816|3815|3816|3815|3814|3813|30029
1655393730000|2022-06-16 15:35:30|3815|3814|3816|3815|3816|3815|3815|3814|100
1655393740000|2022-06-16 15:35:40|3815|3814|3815|3814|3815|3814|3814|3813|7066
1655393750000|2022-06-16 15:35:50|||||||||1112
1655393760000|2022-06-16 15:36:00|3814|3813|3813|3812|3814|3813|3813|3812|271
1655393770000|2022-06-16 15:36:10|||||||||1380
1655393780000|2022-06-16 15:36:20|3812|3811|3812|3811|3812|3811|3812|3811|4466
1655393790000|2022-06-16 15:36:30|||||||||3237
1655393800000|2022-06-16 15:36:40|3811|3810|3811|3810|3811|3810|3811|3810|2919
1655393810000|2022-06-16 15:36:50|3810|3809|3812|3811|3812|3811|3810|3809|4404
1655393820000|2022-06-16 15:37:00|3811|3810|3811|3810|3812|3810|3811|3810|500
1655393840000|2022-06-16 15:37:20|||||||||300
1655393860000|2022-06-16 15:37:40|||||||||2700
1655393870000|2022-06-16 15:37:50|3812|3811|3812|3811|3812|3811|3812|3811|4351
1655393880000|2022-06-16 15:38:00|3813|3812|3813|3812|3813|3812|3813|3812|700
1655393890000|2022-06-16 15:38:10|||||||||4708
1655393900000|2022-06-16 15:38:20|||||||||425
1655393910000|2022-06-16 15:38:30|3814|3813|3812|3811|3814|3813|3812|3811|5421
1655393920000|2022-06-16 15:38:40|3811|3810|3811|3810|3811|3810|3811|3810|1127
1655393930000|2022-06-16 15:38:50|3810|3809|3810|3809|3810|3809|3810|3809|13333
1655393940000|2022-06-16 15:39:00|3811|3810|3811|3810|3811|3810|3811|3810|2626
1655393950000|2022-06-16 15:39:10|3810|3809|3810|3809|3811|3810|3810|3809|4409
1655393960000|2022-06-16 15:39:20|3811|3810|3811|3810|3811|3810|3810|3809|1256
1655393980000|2022-06-16 15:39:40|3810|3809|3811|3810|3811|3810|3810|3809|6891
1655393990000|2022-06-16 15:39:50|3812|3811|3812|3811|3813|3812|3812|3811|3901
1655394000000|2022-06-16 15:40:00|||||||||625
1655394010000|2022-06-16 15:40:10|||||||||711
1655394020000|2022-06-16 15:40:20|||||||||606
1655394030000|2022-06-16 15:40:30|3811|3810|3811|3810|3811|3810|3811|3810|353
1655394040000|2022-06-16 15:40:40|3810|3809|3810|3809|3810|3809|3810|3809|1600
1655394050000|2022-06-16 15:40:50|3809|3808|3812|3811|3812|3811|3809|3808|6957
1655394060000|2022-06-16 15:41:00|3811|3810|3810|3809|3811|3810|3809|3808|2649
1655394070000|2022-06-16 15:41:10|||||||||792
1655394080000|2022-06-16 15:41:20|3809|3808|3808|3807|3809|3808|3808|3807|7650
1655394090000|2022-06-16 15:41:30|3807|3806|3807|3806|3808|3807|3807|3806|1895
1655394100000|2022-06-16 15:41:40|3806|3805|3802|3801|3806|3805|3801|3800|14148
1655394110000|2022-06-16 15:41:50|3801|3800|3803|3802|3804|3803|3801|3800|12732
1655394120000|2022-06-16 15:42:00|||||||||2550
1655394130000|2022-06-16 15:42:10|3802|3801|3802|3801|3802|3801|3802|3801|1780
1655394140000|2022-06-16 15:42:20|3801|3800|3801|3800|3801|3800|3801|3800|2383
1655394150000|2022-06-16 15:42:30|3802|3801|3801|3800|3803|3802|3800|3799|9314
1655394160000|2022-06-16 15:42:40|||||||||15930
1655394170000|2022-06-16 15:42:50|3800|3799|3801|3800|3801|3800|3800|3799|8800
1655394180000|2022-06-16 15:43:00|||||||||728
1655394190000|2022-06-16 15:43:10|3800|3799|3801|3800|3801|3800|3800|3799|10265
1655394200000|2022-06-16 15:43:20|3800|3799|3797|3796|3800|3799|3797|3796|6864
1655394210000|2022-06-16 15:43:30|3796|3795|3796|3795|3796|3795|3795|3794|18353
1655394220000|2022-06-16 15:43:40|3795|3794|3794|3793|3795|3794|3794|3793|8715
1655394230000|2022-06-16 15:43:50|3795|3794|3793|3792|3795|3794|3793|3792|3317
1655394240000|2022-06-16 15:44:00|3792|3791|3792|3791|3792|3791|3792|3791|7400
1655394250000|2022-06-16 15:44:10|||||||||650
1655394260000|2022-06-16 15:44:20|||||||||100
1655394270000|2022-06-16 15:44:30|||||||||2521
1655394280000|2022-06-16 15:44:40|3791|3790|3792|3791|3792|3791|3790|3789|11946
1655394290000|2022-06-16 15:44:50|3791|3790|3790|3789|3791|3790|3790|3789|1925
1655394300000|2022-06-16 15:45:00|3789|3788|3788|3787|3789|3788|3787|3786|2809
1655394310000|2022-06-16 15:45:10|3787|3786|3790|3788|3791|3789|3786|3785|6116
1655394320000|2022-06-16 15:45:20|3789|3789|3789|3788|3790|3789|3789|3788|300
1655394330000|2022-06-16 15:45:30|3788|3787|3788|3787|3788|3787|3788|3787|2214
1655394340000|2022-06-16 15:45:40|||||||||100
1655394350000|2022-06-16 15:45:50|3787|3786|3786|3785|3787|3786|3785|3784|9500
1655394360000|2022-06-16 15:46:00|3787|3786|3787|3786|3787|3786|3786|3785|3794
1655394370000|2022-06-16 15:46:10|3788|3787|3786|3785|3789|3788|3786|3785|2354
1655394380000|2022-06-16 15:46:20|3787|3786|3784|3783|3787|3786|3783|3782|2570
1655394390000|2022-06-16 15:46:30|3783|3782|3784|3783|3784|3783|3783|3782|625
1655394400000|2022-06-16 15:46:40|3785|3784|3784|3783|3786|3784|3784|3783|1966
1655394410000|2022-06-16 15:46:50|||||||||437
1655394420000|2022-06-16 15:47:00|3783|3782|3784|3783|3784|3783|3783|3782|3707
1655394430000|2022-06-16 15:47:10|3783|3782|3784|3783|3784|3783|3783|3782|5254
1655394440000|2022-06-16 15:47:20|3783|3782|3781|3780|3784|3783|3780|3779|8019
1655394450000|2022-06-16 15:47:30|3780|3779|3778|3777|3781|3780|3778|3777|8839
1655394460000|2022-06-16 15:47:40|3779|3778|3780|3779|3780|3779|3779|3778|5726
1655394470000|2022-06-16 15:47:50|3779|3778|3779|3778|3780|3779|3779|3778|100
1655394480000|2022-06-16 15:48:00|3778|3777|3779|3778|3779|3778|3778|3777|800
1655394490000|2022-06-16 15:48:10|3778|3777|3780|3779|3780|3779|3778|3777|4273
1655394500000|2022-06-16 15:48:20|3779|3778|3779|3778|3779|3778|3779|3778|650
1655394510000|2022-06-16 15:48:30|||||||||250
1655394520000|2022-06-16 15:48:40|||||||||316
1655394530000|2022-06-16 15:48:50|3778|3777|3778|3777|3779|3778|3778|3777|300
1655394550000|2022-06-16 15:49:10|3779|3778|3778|3777|3779|3778|3778|3777|3562
1655394560000|2022-06-16 15:49:20|3777|3776|3776|3775|3777|3776|3776|3775|5589
1655394570000|2022-06-16 15:49:30|||||||||4200
1655394580000|2022-06-16 15:49:40|3777|3776|3778|3777|3778|3777|3777|3776|1670
1655394590000|2022-06-16 15:49:50|3779|3778|3781|3780|3782|3781|3779|3778|6413
1655394600000|2022-06-16 15:50:00|3782|3781|3781|3779|3782|3781|3780|3779|2651
1655394610000|2022-06-16 15:50:10|3780|3778|3776|3775|3781|3779|3776|3775|3803
1655394620000|2022-06-16 15:50:20|3777|3776|3780|3779|3780|3779|3776|3776|3400
1655394630000|2022-06-16 15:50:30|||||||||889
1655394640000|2022-06-16 15:50:40|3779|3778|3779|3778|3779|3778|3779|3778|4500
1655394650000|2022-06-16 15:50:50|3780|3779|3780|3779|3780|3779|3780|3779|4888
1655394660000|2022-06-16 15:51:00|3779|3778|3778|3777|3780|3779|3778|3777|7900
1655394670000|2022-06-16 15:51:10|3777|3776|3776|3775|3777|3776|3776|3775|800
1655394680000|2022-06-16 15:51:20|3775|3774|3771|3770|3775|3774|3771|3770|51394
1655394690000|2022-06-16 15:51:30|||||||||1456
1655394700000|2022-06-16 15:51:40|3770|3769|3761|3760|3770|3769|3761|3760|81740
1655394710000|2022-06-16 15:51:50|3762|3761|3757|3756|3762|3761|3756|3755|25289
1655394720000|2022-06-16 15:52:00|3758|3757|3755|3754|3759|3758|3755|3754|7705
1655394730000|2022-06-16 15:52:10|3756|3755|3760|3759|3760|3759|3755|3754|12477
1655394740000|2022-06-16 15:52:20|3761|3760|3765|3763|3766|3765|3761|3760|9436
1655394750000|2022-06-16 15:52:30|3766|3764|3766|3765|3767|3765|3766|3764|2579
1655394760000|2022-06-16 15:52:40|3767|3766|3771|3770|3771|3770|3767|3766|6358
1655394770000|2022-06-16 15:52:50|3770|3769|3770|3769|3771|3770|3770|3769|8537
1655394780000|2022-06-16 15:53:00|3769|3768|3766|3765|3769|3768|3766|3765|6780
1655394790000|2022-06-16 15:53:10|3767|3766|3766|3765|3767|3766|3766|3765|100
1655394800000|2022-06-16 15:53:20|||||||||100
1655394810000|2022-06-16 15:53:30|||||||||100
1655394820000|2022-06-16 15:53:40|3765|3764|3762|3761|3765|3764|3762|3761|5306
1655394830000|2022-06-16 15:53:50|3761|3760|3766|3765|3767|3766|3758|3757|21130
1655394840000|2022-06-16 15:54:00|3765|3764|3763|3762|3765|3764|3763|3762|2600
1655394850000|2022-06-16 15:54:10|3762|3761|3761|3760|3763|3761|3761|3760|3280
1655394860000|2022-06-16 15:54:20|3762|3761|3762|3761|3762|3761|3762|3761|1200
1655394870000|2022-06-16 15:54:30|3761|3760|3761|3760|3761|3760|3761|3760|2319
1655394880000|2022-06-16 15:54:40|3760|3759|3755|3754|3760|3759|3755|3754|12905
1655394890000|2022-06-16 15:54:50|||||||||1950
1655394900000|2022-06-16 15:55:00|3756|3755|3759|3758|3759|3758|3756|3755|16047
1655394910000|2022-06-16 15:55:10|3760|3759|3759|3758|3760|3759|3759|3758|3094
1655394920000|2022-06-16 15:55:20|3758|3757|3762|3761|3762|3761|3757|3756|7096
1655394930000|2022-06-16 15:55:30|3763|3762|3763|3762|3763|3762|3762|3761|2774
1655394940000|2022-06-16 15:55:40|3764|3763|3765|3764|3765|3764|3764|3763|3283
1655394950000|2022-06-16 15:55:50|3764|3763|3763|3761|3764|3763|3762|3761|3030
1655394960000|2022-06-16 15:56:00|3762|3760|3762|3761|3762|3761|3761|3760|2101
1655394970000|2022-06-16 15:56:10|3761|3760|3760|3759|3762|3760|3760|3759|2093
1655394990000|2022-06-16 15:56:30|3759|3758|3759|3758|3760|3758|3758|3757|1826
1655395000000|2022-06-16 15:56:40|||||||||555
1655395010000|2022-06-16 15:56:50|3758|3757|3758|3757|3759|3758|3758|3757|4493
1655395020000|2022-06-16 15:57:00|||||||||439
1655395030000|2022-06-16 15:57:10|3757|3756|3759|3758|3759|3758|3757|3756|9237
1655395040000|2022-06-16 15:57:20|3758|3757|3759|3758|3759|3758|3758|3757|2300
1655395060000|2022-06-16 15:57:40|3760|3759|3760|3759|3760|3759|3760|3759|5396
1655395070000|2022-06-16 15:57:50|3761|3760|3761|3760|3762|3761|3761|3760|7396
1655395080000|2022-06-16 15:58:00|3760|3759|3761|3760|3762|3761|3760|3759|7200
1655395090000|2022-06-16 15:58:10|||||||||450
1655395100000|2022-06-16 15:58:20|3762|3761|3762|3761|3762|3761|3762|3761|1940
1655395110000|2022-06-16 15:58:30|3763|3762|3764|3763|3765|3764|3763|3762|7740
1655395120000|2022-06-16 15:58:40|3763|3762|3764|3763|3764|3763|3763|3762|9953
1655395130000|2022-06-16 15:58:50|3765|3764|3765|3764|3765|3764|3765|3764|3807
1655395140000|2022-06-16 15:59:00|3766|3765|3766|3765|3766|3765|3765|3764|9748
1655395150000|2022-06-16 15:59:10|3765|3764|3766|3765|3766|3765|3765|3764|1600
1655395160000|2022-06-16 15:59:20|3767|3766|3768|3767|3768|3767|3767|3766|5208
1655395170000|2022-06-16 15:59:30|3767|3766|3768|3767|3768|3767|3767|3766|6624
1655395180000|2022-06-16 15:59:40|3769|3768|3771|3770|3771|3770|3769|3768|7921
1655395190000|2022-06-16 15:59:50|3772|3771|3772|3771|3772|3771|3772|3771|500
1655395200000|2022-06-16 16:00:00|3771|3770|3770|3769|3772|3771|3770|3769|7422
1655395210000|2022-06-16 16:00:10|3771|3770|3772|3771|3772|3771|3771|3770|8419
1655395220000|2022-06-16 16:00:20|3771|3770|3771|3770|3771|3770|3771|3769|600
1655395230000|2022-06-16 16:00:30|||||||||606
1655395240000|2022-06-16 16:00:40|3772|3771|3773|3772|3773|3772|3772|3771|4930
1655395250000|2022-06-16 16:00:50|3772|3771|3771|3770|3772|3771|3771|3770|2400
1655395260000|2022-06-16 16:01:00|||||||||300
1655395270000|2022-06-16 16:01:10|3770|3769|3768|3767|3770|3769|3768|3767|5066
1655395280000|2022-06-16 16:01:20|3767|3766|3765|3764|3767|3767|3765|3764|2241
1655395290000|2022-06-16 16:01:30|3764|3763|3764|3763|3764|3763|3764|3763|4519
1655395300000|2022-06-16 16:01:40|3763|3762|3762|3761|3763|3763|3762|3761|9020
1655395310000|2022-06-16 16:01:50|||||||||500
1655395320000|2022-06-16 16:02:00|3761|3760|3761|3760|3761|3761|3761|3760|4523
1655395330000|2022-06-16 16:02:10|3760|3759|3760|3759|3760|3759|3760|3759|1084
1655395340000|2022-06-16 16:02:20|3761|3760|3760|3759|3761|3760|3760|3759|106
1655395350000|2022-06-16 16:02:30|3761|3760|3764|3763|3764|3763|3761|3760|9343
1655395360000|2022-06-16 16:02:40|3765|3764|3762|3761|3765|3764|3762|3761|3107
1655395370000|2022-06-16 16:02:50|3761|3760|3760|3759|3761|3760|3760|3759|2527
1655395380000|2022-06-16 16:03:00|3761|3760|3760|3759|3761|3760|3760|3759|2588
1655395390000|2022-06-16 16:03:10|3759|3758|3760|3759|3760|3759|3759|3758|3603
1655395400000|2022-06-16 16:03:20|3761|3760|3762|3761|3762|3761|3761|3760|2452
1655395410000|2022-06-16 16:03:30|3763|3762|3763|3761|3764|3762|3762|3761|1278
1655395420000|2022-06-16 16:03:40||3762||3762||3762||3762|1200
1655395430000|2022-06-16 16:03:50|3764|3763|3762|3761|3764|3763|3762|3761|1392
1655395440000|2022-06-16 16:04:00|3761|3760|3761|3760|3762|3761|3761|3760|4600
1655395450000|2022-06-16 16:04:10|3762|3761|3764|3763|3764|3763|3762|3761|1410
1655395460000|2022-06-16 16:04:20|||||||||548
1655395470000|2022-06-16 16:04:30|3763|3762|3762|3761|3763|3762|3762|3761|777
1655395480000|2022-06-16 16:04:40|3761|3760|3761|3760|3761|3760|3761|3760|0
1655395490000|2022-06-16 16:04:50|3760|3759|3759|3758|3760|3759|3759|3758|4298
1655395500000|2022-06-16 16:05:00|||||||||700
1655395510000|2022-06-16 16:05:10|3758|3757|3758|3757|3758|3757|3758|3757|5105
1655395520000|2022-06-16 16:05:20|||||||||457
1655395530000|2022-06-16 16:05:30|||||||||100
1655395540000|2022-06-16 16:05:40|3757|3756|3757|3756|3758|3756|3757|3756|3133
1655395550000|2022-06-16 16:05:50|3756|3755|3755|3754|3756|3755|3755|3754|3000
1655395560000|2022-06-16 16:06:00|3756|3755|3756|3755|3756|3755|3756|3755|1456
1655395570000|2022-06-16 16:06:10|3757|3756|3759|3758|3760|3759|3757|3756|5589
1655395580000|2022-06-16 16:06:20|||||||||100
1655395590000|2022-06-16 16:06:30|3758|3757|3756|3755|3759|3757|3756|3754|2237
1655395600000|2022-06-16 16:06:40|||||||||2966
1655395610000|2022-06-16 16:06:50|3755|3754|3757|3756|3757|3756|3755|3754|5588
1655395620000|2022-06-16 16:07:00|3756|3755|3759|3758|3759|3758|3756|3755|6890
1655395630000|2022-06-16 16:07:10|3758|3757|3757|3756|3758|3757|3757|3756|2060
1655395640000|2022-06-16 16:07:20|3758|3757|3758|3757|3759|3758|3758|3757|3774
1655395650000|2022-06-16 16:07:30|3757|3756|3757|3756|3757|3756|3757|3756|400
1655395660000|2022-06-16 16:07:40|3758|3757|3761|3760|3761|3760|3758|3757|7994
1655395670000|2022-06-16 16:07:50|3760|3759|3760|3759|3761|3760|3759|3758|1500
1655395680000|2022-06-16 16:08:00|3759|3758|3759|3758|3759|3758|3759|3758|2400
1655395690000|2022-06-16 16:08:10|3758|3757|3758|3757|3758|3757|3758|3757|2714
1655395700000|2022-06-16 16:08:20|3757|3756|3758|3757|3758|3757|3757|3756|1100
1655395710000|2022-06-16 16:08:30|3757|3756|3757|3756|3757|3756|3756|3755|7792
1655395720000|2022-06-16 16:08:40|3756|3755|3757|3756|3757|3756|3756|3755|494
1655395730000|2022-06-16 16:08:50|3758|3757|3759|3758|3759|3758|3758|3757|1780
1655395760000|2022-06-16 16:09:20|3760|3759|3761|3759|3761|3760|3760|3759|10913
1655395770000|2022-06-16 16:09:30|3762|3760|3760|3759|3762|3761|3760|3759|10254
1655395780000|2022-06-16 16:09:40|||||||||639
1655395790000|2022-06-16 16:09:50|3761|3760|3761|3760|3761|3760|3760|3759|6451
1655395800000|2022-06-16 16:10:00|3760|3759|3760|3759|3760|3759|3760|3759|2657
1655395810000|2022-06-16 16:10:10|3759|3758|3759|3758|3760|3759|3758|3757|1300
1655395820000|2022-06-16 16:10:20|3760|3759|3760|3759|3760|3759|3760|3759|400
1655395830000|2022-06-16 16:10:30|3761|3760|3761|3760|3761|3760|3761|3759|2473
1655395850000|2022-06-16 16:10:50|||||||||100
1655395860000|2022-06-16 16:11:00|3762|3761|3761|3760|3762|3761|3761|3760|2173
1655395870000|2022-06-16 16:11:10|3760|3759|3761|3760|3761|3760|3759|3758|3900
1655395880000|2022-06-16 16:11:20|||||||||404
1655395890000|2022-06-16 16:11:30|3760|3759|3759|3758|3760|3759|3759|3758|1974
1655395900000|2022-06-16 16:11:40|||||||||1700
1655395910000|2022-06-16 16:11:50|3758|3757|3757|3756|3758|3757|3757|3756|3234
1655395930000|2022-06-16 16:12:10|||||||||100
1655395940000|2022-06-16 16:12:20|3756|3755|3756|3755|3757|3756|3756|3755|3100
1655395950000|2022-06-16 16:12:30|3755|3754|3755|3754|3755|3754|3755|3754|3322
1655395960000|2022-06-16 16:12:40|3754|3753|3754|3753|3754|3753|3754|3753|2475
1655395970000|2022-06-16 16:12:50|3755|3754|3755|3754|3755|3754|3755|3754|2733
1655395980000|2022-06-16 16:13:00|||||||||5252
1655395990000|2022-06-16 16:13:10|3756|3755|3757|3756|3757|3756|3756|3755|2794
1655396000000|2022-06-16 16:13:20|3758|3757|3758|3757|3758|3757|3758|3757|7344
1655396010000|2022-06-16 16:13:30|3757|3756|3757|3756|3757|3757|3757|3756|1100
1655396020000|2022-06-16 16:13:40|3758|3757|3757|3756|3758|3757|3757|3756|8068
1655396040000|2022-06-16 16:14:00|||||||||2093
1655396050000|2022-06-16 16:14:10|3758|3757|3758|3757|3758|3757|3758|3757|1212
1655396080000|2022-06-16 16:14:40|||||||||3003
1655396090000|2022-06-16 16:14:50|3759|3758|3760|3759|3760|3759|3759|3758|2207
1655396100000|2022-06-16 16:15:00|3761|3760|3763|3762|3763|3762|3761|3760|3001
1655396110000|2022-06-16 16:15:10|3764|3763|3764|3763|3764|3763|3764|3763|6500
1655396120000|2022-06-16 16:15:20|3763|3762|3762|3761|3763|3762|3760|3759|14086
1655396130000|2022-06-16 16:15:30|||||||||300
1655396150000|2022-06-16 16:15:50|3763|3762|3765|3764|3765|3764|3763|3762|4900
1655396160000|2022-06-16 16:16:00|||||||||2730
1655396170000|2022-06-16 16:16:10|||||||||2000
1655396180000|2022-06-16 16:16:20|3766|3765|3767|3766|3767|3766|3766|3765|3120
1655396190000|2022-06-16 16:16:30|3766|3765|3766|3765|3767|3765|3765|3764|8150
1655396200000|2022-06-16 16:16:40|3765|3764|3766|3765|3766|3765|3765|3764|2401
1655396210000|2022-06-16 16:16:50|3767|3766|3768|3767|3769|3768|3766|3766|9968
1655396220000|2022-06-16 16:17:00|3767|3766|3766|3765|3768|3767|3765|3764|15071
1655396230000|2022-06-16 16:17:10|3767|3766|3773|3772|3774|3773|3765|3764|39944
1655396240000|2022-06-16 16:17:20|3772|3771|3768|3767|3772|3771|3766|3765|22583
1655396250000|2022-06-16 16:17:30|3767|3766|3767|3766|3770|3768|3767|3766|10314
1655396260000|2022-06-16 16:17:40|3766|3765|3767|3766|3767|3766|3764|3763|25116
1655396270000|2022-06-16 16:17:50|3768|3767|3768|3767|3771|3770|3768|3767|4900
1655396280000|2022-06-16 16:18:00|3767|3766|3766|3765|3767|3766|3766|3765|1800
1655396290000|2022-06-16 16:18:10|3765|3764|3769|3768|3769|3768|3765|3764|20062
1655396300000|2022-06-16 16:18:20|3770|3769|3772|3771|3773|3772|3770|3769|3100
1655396310000|2022-06-16 16:18:30|3771|3770|3772|3770|3772|3771|3771|3770|2300
1655396320000|2022-06-16 16:18:40|3771|3771|3772|3771|3773|3772|3771|3770|2943
1655396330000|2022-06-16 16:18:50|3773|3772|3772|3771|3774|3773|3772|3771|8310
1655396340000|2022-06-16 16:19:00|3771|3770|3771|3770|3771|3770|3771|3770|3909
1655396350000|2022-06-16 16:19:10|3770|3769|3767|3766|3771|3769|3767|3766|7201
1655396360000|2022-06-16 16:19:20|3768|3765|3771|3770|3771|3770|3767|3765|3933
1655396370000|2022-06-16 16:19:30|3769|3768|3769|3768|3770|3768|3769|3768|100
1655396380000|2022-06-16 16:19:40|3770|3769|3772|3771|3773|3772|3770|3769|3170
1655396390000|2022-06-16 16:19:50|3771|3770|3774|3772|3774|3773|3771|3770|7450
1655396400000|2022-06-16 16:20:00|3773|3771|3771|3770|3773|3771|3771|3770|4291
1655396410000|2022-06-16 16:20:10|3772|3771|3773|3772|3774|3772|3771|3770|7656
1655396420000|2022-06-16 16:20:20|3774|3773|3776|3775|3777|3776|3774|3773|16660
1655396430000|2022-06-16 16:20:30|3777|3776|3784|3783|3784|3783|3777|3776|57761
1655396440000|2022-06-16 16:20:40|3785|3784|3821|3819|3823|3822|3785|3784|136585
1655396450000|2022-06-16 16:20:50|3820|3817|3826|3825|3837|3836|3818|3816|131551
1655396460000|2022-06-16 16:21:00|3825|3824|3804|3802|3826|3825|3804|3802|81306
1655396470000|2022-06-16 16:21:10|3803|3803|3800|3798|3805|3803|3794|3793|56921
1655396480000|2022-06-16 16:21:20|3799|3797|3785|3784|3800|3798|3785|3784|22964
1655396490000|2022-06-16 16:21:30|3786|3785|3800|3799|3800|3799|3786|3785|25554
1655396500000|2022-06-16 16:21:40|3801|3800|3810|3808|3810|3808|3801|3800|22983
1655396510000|2022-06-16 16:21:50|3811|3809|3810|3808|3816|3815|3810|3808|29501
1655396520000|2022-06-16 16:22:00|3809|3809|3805|3804|3809|3809|3805|3803|19708
1655396530000|2022-06-16 16:22:10|3806|3805|3814|3813|3815|3814|3806|3804|41220
1655396540000|2022-06-16 16:22:20|3815|3812|3807|3805|3815|3813|3805|3804|16910
1655396550000|2022-06-16 16:22:30|3808|3806|3807|3806|3808|3806|3806|3805|1500
1655396560000|2022-06-16 16:22:40|3806|3805|3798|3796|3806|3805|3797|3795|13828
1655396570000|2022-06-16 16:22:50|3797|3797|3794|3793|3797|3797|3794|3792|4066
1655396580000|2022-06-16 16:23:00|3795|3792|3799|3797|3800|3799|3793|3792|13357
1655396590000|2022-06-16 16:23:10|3798|3798|3797|3796|3799|3798|3797|3796|1400
1655396600000|2022-06-16 16:23:20|3798|3795|3800|3799|3801|3800|3795|3794|18339
1655396610000|2022-06-16 16:23:30|3801|3800|3802|3800|3802|3801|3800|3799|1935
1655396620000|2022-06-16 16:23:40|3801|3801|3803|3801|3803|3802|3801|3800|5800
1655396630000|2022-06-16 16:23:50|3802|3802|3802|3801|3802|3802|3802|3801|200
1655396640000|2022-06-16 16:24:00|3801|3800|3802|3801|3803|3802|3799|3798|9494
1655396650000|2022-06-16 16:24:10|3803|3802|3804|3802|3805|3804|3803|3802|6052
1655396660000|2022-06-16 16:24:20|3805|3803|3804|3802|3805|3804|3803|3802|1200
1655396670000|2022-06-16 16:24:30|3805|3803|3804|3803|3807|3806|3804|3802|4189
1655396680000|2022-06-16 16:24:40|3805|3804|3804|3802|3805|3804|3803|3802|3165
1655396690000|2022-06-16 16:24:50|3805|3803|3806|3804|3807|3805|3805|3802|7500
1655396700000|2022-06-16 16:25:00|3805|3805|3801|3800|3806|3805|3801|3800|7060
1655396710000|2022-06-16 16:25:10|3802|3799|3801|3799|3802|3800|3800|3799|3369
1655396720000|2022-06-16 16:25:20|3800|3798|3800|3799|3800|3799|3799|3798|4106
1655396730000|2022-06-16 16:25:30|3801|3800|3799|3797|3801|3800|3798|3797|11844
1655396740000|2022-06-16 16:25:40|3800|3798|3802|3801|3803|3801|3800|3797|4106
1655396750000|2022-06-16 16:25:50|3801|3800|3801|3799|3802|3801|3800|3798|2905
1655396760000|2022-06-16 16:26:00|3802|3798|3799|3798|3803|3802|3799|3798|13580
1655396770000|2022-06-16 16:26:10|3798|3797|3801|3799|3801|3799|3798|3797|2637
1655396780000|2022-06-16 16:26:20|3802|3800|3802|3800|3803|3801|3802|3800|1341
1655396790000|2022-06-16 16:26:30|3800|3799|3796|3795|3800|3799|3796|3795|6352
1655396800000|2022-06-16 16:26:40|3795|3794|3795|3794|3796|3794|3791|3790|21470
1655396810000|2022-06-16 16:26:50|3796|3795|3798|3797|3798|3797|3795|3794|1743
1655396820000|2022-06-16 16:27:00|3799|3798|3796|3794|3800|3798|3794|3792|6200
1655396830000|2022-06-16 16:27:10|3795|3795|3796|3795|3796|3795|3794|3792|3638
1655396840000|2022-06-16 16:27:20|3795|3794|3794|3793|3796|3795|3794|3792|4900
1655396850000|2022-06-16 16:27:30|3795|3792|3795|3794|3796|3795|3794|3792|4474
1655396860000|2022-06-16 16:27:40|3794|3793|3793|3792|3795|3793|3792|3791|11190
1655396870000|2022-06-16 16:27:50|3792|3791|3793|3791|3793|3792|3792|3791|3200
1655396880000|2022-06-16 16:28:00|3792|3792|3793|3791|3793|3792|3792|3791|100
1655396890000|2022-06-16 16:28:10|3794|3792|3796|3794|3796|3795|3794|3791|11192
1655396900000|2022-06-16 16:28:20|3795|3795|3795|3793|3796|3795|3795|3793|1300
1655396910000|2022-06-16 16:28:30|3794||3794||3795||3794||1200
1655396920000|2022-06-16 16:28:40|3793|3792|3791|3789|3794|3792|3789|3788|8484
1655396930000|2022-06-16 16:28:50|3790|3790|3792|3791|3793|3791|3788|3787|5829
1655396940000|2022-06-16 16:29:00|3793|3792|3792|3790|3793|3792|3791|3790|0
1655396950000|2022-06-16 16:29:10|3791|3789|3791|3789|3791|3790|3788|3787|6171
1655396960000|2022-06-16 16:29:20|3792|3790|3793|3792|3793|3792|3792|3790|970
1655396970000|2022-06-16 16:29:30|3792|3791|3796|3795|3796|3795|3792|3791|2987
1655396980000|2022-06-16 16:29:40|3797|3796|3797|3796|3798|3797|3796|3795|1557
1655396990000|2022-06-16 16:29:50|3796|3795|3795|3793|3796|3795|3792|3791|3750
1655397000000|2022-06-16 16:30:00|3794|3792|3801|3799|3801|3800|3793|3792|7427
1655397010000|2022-06-16 16:30:10|3800|3800|3799|3797|3800|3800|3798|3797|4800
1655397020000|2022-06-16 16:30:20|3798|3796|3798|3796|3798|3797|3797|3796|3490
1655397030000|2022-06-16 16:30:30|3797|3797|3798|3797|3798|3797|3797|3796|570
1655397040000|2022-06-16 16:30:40|3797|3796|3794|3793|3797|3797|3794|3792|8128
1655397050000|2022-06-16 16:30:50|3795|3794|3793|3791|3795|3794|3792|3791|700
1655397060000|2022-06-16 16:31:00|3792|3790|3791|3789|3792|3791|3790|3789|1700
1655397070000|2022-06-16 16:31:10|3790|3788|3789|3788|3790|3789|3788|3787|6692
1655397080000|2022-06-16 16:31:20|3790|3789|3788|3787|3790|3789|3788|3787|877
1655397090000|2022-06-16 16:31:30|3787|3786|3787|3786|3788|3787|3787|3785|900
1655397100000|2022-06-16 16:31:40|3786|3785|3787|3786|3788|3787|3786|3785|3419
1655397110000|2022-06-16 16:31:50|3788|3787|3792|3791|3792|3791|3788|3787|7159
1655397120000|2022-06-16 16:32:00|3793|3792|3795|3793|3795|3794|3792|3791|4400
1655397130000|2022-06-16 16:32:10|3796|3794|3796|3795|3796|3795|3796|3794|2457
1655397140000|2022-06-16 16:32:20|3797|3796|3797|3796|3798|3797|3796|3795|8204
1655397150000|2022-06-16 16:32:30|3798|3797|3798|3797|3799|3798|3797|3796|15074
1655397160000|2022-06-16 16:32:40|3797|3796|3797|3796|3797|3796|3797|3795|600
1655397170000|2022-06-16 16:32:50|3796|3795|3799|3797|3799|3797|3795|3794|3707
1655397180000|2022-06-16 16:33:00|3800|3798|3802|3800|3804|3802|3800|3798|9522
1655397190000|2022-06-16 16:33:10|3803|3801|3805|3803|3805|3804|3803|3800|6354
1655397200000|2022-06-16 16:33:20|3804|3802|3802|3800|3804|3803|3801|3800|2812
1655397210000|2022-06-16 16:33:30|3801|3801|3800|3799|3802|3801|3800|3798|2050
1655397220000|2022-06-16 16:33:40|3801|3798|3804|3802|3804|3803|3800|3798|9987
1655397230000|2022-06-16 16:33:50|3805|3803|3805|3803|3805|3804|3803|3802|4485
1655397240000|2022-06-16 16:34:00|3804|3802|3807|3805|3810|3809|3804|3802|23880
1655397250000|2022-06-16 16:34:10|3808|3806|3808|3807|3810|3808|3807|3805|7591
1655397260000|2022-06-16 16:34:20|3807|3806|3807|3806|3808|3807|3807|3806|2600
1655397270000|2022-06-16 16:34:30|3806|3805|3807|3805|3811|3810|3806|3805|7547
1655397280000|2022-06-16 16:34:40|3808|3806|3808|3806|3808|3807|3808|3805|10600
1655397290000|2022-06-16 16:34:50|3807|3805|3808|3806|3808|3807|3806|3805|5900
1655397300000|2022-06-16 16:35:00|3807|3805|3808|3807|3808|3807|3806|3805|3369
1655397310000|2022-06-16 16:35:10|3809|3808|3809|3807|3810|3809|3808|3807|9788
1655397320000|2022-06-16 16:35:20|3808|3806|3808|3806|3809|3808|3807|3806|7138
1655397330000|2022-06-16 16:35:30|3807|3807|3807|3806|3808|3807|3807|3806|2700
1655397340000|2022-06-16 16:35:40|3806|3805|3807|3805|3807|3806|3806|3805|3300
1655397350000|2022-06-16 16:35:50|3806|3804|3802|3801|3807|3804|3801|3800|15860
1655397360000|2022-06-16 16:36:00|3801|3800|3805|3804|3805|3804|3801|3800|8183
1655397370000|2022-06-16 16:36:10|||||||||2527
1655397380000|2022-06-16 16:36:20|3804|3803|3803|3802|3805|3803|3803|3802|4868
1655397390000|2022-06-16 16:36:30|3804|3801|3804|3803|3805|3804|3804|3801|1235
1655397400000|2022-06-16 16:36:40|3805|3804|3806|3804|3806|3804|3805|3804|6270
1655397410000|2022-06-16 16:36:50|3805|3805|3808|3807|3808|3807|3805|3804|8247
1655397420000|2022-06-16 16:37:00|3809|3808|3811|3810|3812|3811|3808|3807|17858
1655397430000|2022-06-16 16:37:10|3812|3811|3813|3812|3815|3814|3811|3810|17650
1655397440000|2022-06-16 16:37:20|3812|3811|3813|3812|3814|3812|3810|3809|12163
1655397450000|2022-06-16 16:37:30|3814|3813|3813|3812|3816|3815|3813|3812|18846
1655397460000|2022-06-16 16:37:40|3812|3811|3814|3813|3816|3815|3812|3811|17734
1655397470000|2022-06-16 16:37:50|3815|3814|3815|3813|3815|3814|3814|3813|6797
1655397480000|2022-06-16 16:38:00|3814|3812|3813|3812|3814|3813|3813|3811|7550
1655397490000|2022-06-16 16:38:10|3814|3813|3813|3812|3814|3813|3812|3811|3000
1655397500000|2022-06-16 16:38:20|3814|3813|3814|3813|3814|3813|3814|3812|2276
1655397510000|2022-06-16 16:38:30|3815|3812|3814|3813|3816|3815|3814|3812|33282
1655397520000|2022-06-16 16:38:40|3815|3814|3813|3812|3815|3814|3813|3812|2829
1655397530000|2022-06-16 16:38:50|3814|3813|3815|3814|3816|3815|3814|3812|19021
1655397540000|2022-06-16 16:39:00|3814|3813|3815|3814|3816|3815|3814|3813|13864
1655397550000|2022-06-16 16:39:10|3816|3815|3815|3814|3816|3815|3814|3813|17782
1655397560000|2022-06-16 16:39:20|3816|3815|3814|3813|3816|3815|3814|3813|5422
1655397570000|2022-06-16 16:39:30|3813|3812|3815|3813|3815|3814|3812|3811|7225
1655397580000|2022-06-16 16:39:40|3814|3814|3814|3813|3815|3814|3814|3813|5349
1655397590000|2022-06-16 16:39:50|3813|3812|3814|3813|3814|3813|3813|3812|1400
1655397600000|2022-06-16 16:40:00|3815|3814|3815|3813|3816|3816|3814|3813|16771
1655397610000|2022-06-16 16:40:10|3814|3814|3815|3813|3815|3814|3814|3813|1811
1655397620000|2022-06-16 16:40:20|3816|3814|3813|3811|3816|3814|3812|3811|13365
1655397630000|2022-06-16 16:40:30|3812|3812|3813|3811|3813|3812|3812|3811|7010
1655397640000|2022-06-16 16:40:40|3812|3810|3813|3811|3814|3813|3811|3810|4970
1655397650000|2022-06-16 16:40:50|3812|3812|3812|3811|3813|3812|3812|3811|100
1655397660000|2022-06-16 16:41:00|3811|3810|3811|3810|3812|3811|3811|3810|3957
1655397670000|2022-06-16 16:41:10|3812|3811|3814|3813|3814|3813|3812|3811|8789
1655397680000|2022-06-16 16:41:20|3813|3812|3815|3813|3815|3814|3813|3812|7920
1655397690000|2022-06-16 16:41:30|3814|3814|3815|3813|3815|3814|3814|3813|6300
1655397700000|2022-06-16 16:41:40|3814|3814|3815|3813|3815|3814|3814|3813|1100
1655397710000|2022-06-16 16:41:50|3814|3812|3811|3810|3815|3814|3810|3809|17035
1655397720000|2022-06-16 16:42:00|3812|3809|3805|3804|3812|3811|3804|3803|25833
1655397730000|2022-06-16 16:42:10|3804|3803|3808|3807|3808|3807|3804|3803|6536
1655397740000|2022-06-16 16:42:20|3809||3808||3809||3808||250
1655397750000|2022-06-16 16:42:30|3807|3806|3809|3808|3810|3809|3806|3805|8127
1655397760000|2022-06-16 16:42:40|3808|3807|3805|3803|3809|3807|3804|3803|10650
1655397770000|2022-06-16 16:42:50|3804|3804|3804|3803|3805|3804|3804|3803|300
1655397790000|2022-06-16 16:43:10|3802|3802|3805|3803|3805|3804|3801|3800|12815
1655397800000|2022-06-16 16:43:20|3804|3804|3805|3804|3805|3804|3804|3803|700
1655397810000|2022-06-16 16:43:30|3804|3803|3805|3803|3805|3804|3804|3803|0
1655397820000|2022-06-16 16:43:40|3804|3804|3804|3802|3804|3804|3803|3802|600
1655397830000|2022-06-16 16:43:50|3803|3801|3803|3802|3805|3803|3802|3801|4449
1655397840000|2022-06-16 16:44:00|3802|3801|3804|3802|3805|3803|3802|3801|800
1655397850000|2022-06-16 16:44:10|3803|3801|3802|3801|3803|3802|3800|3799|10561
1655397860000|2022-06-16 16:44:20|3803|3802|3805|3804|3806|3804|3803|3801|6328
1655397870000|2022-06-16 16:44:30|3806|3805|3806|3805|3807|3806|3806|3804|2492
1655397880000|2022-06-16 16:44:40|3805|3804|3804|3802|3805|3804|3803|3802|1565
1655397890000|2022-06-16 16:44:50|3803|3803|3804|3802|3804|3803|3803|3801|100
1655397900000|2022-06-16 16:45:00|3803|3801|3802|3801|3803|3802|3801|3800|12614
1655397910000|2022-06-16 16:45:10|3801|3800|3801|3800|3801|3800|3801|3800|2114
1655397920000|2022-06-16 16:45:20|3802|3801|3807|3805|3807|3806|3802|3801|7075
1655397930000|2022-06-16 16:45:30|3806|3806|3806|3804|3806|3806|3805|3804|4402
1655397940000|2022-06-16 16:45:40|3805|3805|3808|3806|3808|3807|3805|3804|3271
1655397950000|2022-06-16 16:45:50|3809|3807|3808|3807|3811|3809|3808|3807|5506
1655397960000|2022-06-16 16:46:00|3809|3808|3810|3808|3811|3810|3809|3807|1470
1655397970000|2022-06-16 16:46:10|3809|3809|3811|3810|3811|3810|3809|3808|2616
1655397980000|2022-06-16 16:46:20|3812|3811|3812|3811|3814|3812|3812|3811|2846
1655397990000|2022-06-16 16:46:30|3811|3810|3814|3812|3815|3814|3811|3810|6505
1655398000000|2022-06-16 16:46:40|3812|3811|3814|3813|3814|3813|3812|3811|4093
1655398010000|2022-06-16 16:46:50|3813|3812|3813|3812|3814|3813|3812|3811|8999
1655398020000|2022-06-16 16:47:00|3814|3813|3814|3813|3814|3813|3813|3812|2257
1655398030000|2022-06-16 16:47:10|3813|3812|3814|3812|3814|3813|3812|3811|5666
1655398040000|2022-06-16 16:47:20|3813|3811|3812|3811|3814|3812|3812|3811|400
1655398050000|2022-06-16 16:47:30|3813|3812|3814|3813|3814|3813|3813|3811|4650
1655398060000|2022-06-16 16:47:40|3815|3814|3815|3814|3816|3815|3813|3812|8840
1655398070000|2022-06-16 16:47:50|3814|3813|3813|3812|3815|3814|3813|3812|3900
1655398080000|2022-06-16 16:48:00|3814|3813|3815|3813|3815|3814|3814|3812|1100
1655398090000|2022-06-16 16:48:10|3814|3814|3815|3814|3817|3816|3814|3813|19555
1655398100000|2022-06-16 16:48:20|3814|3813|3815|3814|3815|3814|3814|3813|2700
1655398110000|2022-06-16 16:48:30|3816|3815|3815|3814|3816|3815|3815|3814|23924
1655398120000|2022-06-16 16:48:40|3816|3815|3815|3814|3816|3815|3815|3814|10319
1655398130000|2022-06-16 16:48:50|3816|3815|3815|3814|3816|3815|3815|3814|8583
1655398140000|2022-06-16 16:49:00|3816|3815|3825|3824|3826|3825|3816|3815|31259
1655398150000|2022-06-16 16:49:10|3826|3825|3831|3830|3832|3831|3825|3824|23821
1655398160000|2022-06-16 16:49:20|3832|3831|3829|3828|3835|3834|3827|3826|36015
1655398170000|2022-06-16 16:49:30|3830|3829|3841|3839|3841|3840|3829|3828|90258
1655398180000|2022-06-16 16:49:40|3842|3840|3854|3852|3858|3857|3842|3840|84977
1655398190000|2022-06-16 16:49:50|3853|3851|3841|3840|3854|3852|3839|3838|58303
1655398200000|2022-06-16 16:50:00|3840|3839|3828|3826|3841|3840|3827|3825|42717
1655398210000|2022-06-16 16:50:10|3827|3827|3823|3822|3829|3828|3823|3822|13233
1655398220000|2022-06-16 16:50:20|3822|3821|3829|3826|3829|3827|3822|3821|19001
1655398230000|2022-06-16 16:50:30|3828|3827|3830|3829|3831|3830|3828|3826|8757
1655398240000|2022-06-16 16:50:40|3829|3828|3829|3828|3831|3829|3829|3827|2000
1655398250000|2022-06-16 16:50:50|3830|3827|3829|3827|3830|3828|3826|3824|2890
1655398260000|2022-06-16 16:51:00||3828||3828||3828||3827|600
1655398270000|2022-06-16 16:51:10|3830|3829|3832|3831|3832|3831|3830|3828|6990
1655398280000|2022-06-16 16:51:20|3831|3830|3829|3827|3832|3830|3829|3827|6350
1655398290000|2022-06-16 16:51:30|3828|3828|3828|3827|3829|3828|3827|3826|8008
1655398300000|2022-06-16 16:51:40|3827|3826|3828|3827|3828|3827|3827|3826|3000
1655398310000|2022-06-16 16:51:50|3829|3828|3830|3828|3830|3829|3829|3828|1860
1655398320000|2022-06-16 16:52:00|3829|3829|3831|3830|3832|3830|3829|3829|4646
1655398330000|2022-06-16 16:52:10|3830|3829|3832|3831|3832|3831|3829|3827|5165
1655398340000|2022-06-16 16:52:20|3833|3832|3833|3831|3834|3832|3832|3831|300
1655398350000|2022-06-16 16:52:30|3832|3830|3835|3833|3835|3834|3831|3830|2300
1655398360000|2022-06-16 16:52:40|3836|3834|3837|3836|3837|3836|3836|3834|2600
1655398370000|2022-06-16 16:52:50|3838|3837|3843|3841|3843|3842|3838|3836|8723
1655398380000|2022-06-16 16:53:00|3844|3843|3845|3844|3846|3845|3844|3842|15646
1655398390000|2022-06-16 16:53:10|3844|3843|3838|3837|3845|3843|3838|3836|28129
1655398400000|2022-06-16 16:53:20|3839|3838|3839|3838|3843|3842|3838|3836|13700
1655398410000|2022-06-16 16:53:30|3840|3839|3841|3838|3842|3840|3839|3838|4856
1655398420000|2022-06-16 16:53:40|3840|3839|3840|3839|3841|3840|3839|3838|2130
1655398430000|2022-06-16 16:53:50|3841|3840|3845|3843|3846|3844|3841|3840|9500
1655398440000|2022-06-16 16:54:00|3844|3844|3849|3848|3849|3848|3844|3843|11193
1655398450000|2022-06-16 16:54:10|3850|3849|3850|3849|3851|3850|3849|3848|12949
1655398460000|2022-06-16 16:54:20|3851|3850|3854|3852|3854|3853|3851|3850|9147
1655398470000|2022-06-16 16:54:30|3851|3850|3846|3845|3852|3850|3846|3845|15352
1655398480000|2022-06-16 16:54:40|3847|3846|3843|3841|3847|3846|3842|3841|66661
1655398490000|2022-06-16 16:54:50|3842|3840|3842|3840|3845|3844|3841|3840|41182
1655398500000|2022-06-16 16:55:00|3841|3839|3840|3839|3842|3840|3839|3837|7210
1655398510000|2022-06-16 16:55:10|3839|3838|3837|3836|3839|3838|3835|3834|13369
1655398520000|2022-06-16 16:55:20|3838|3837|3840|3838|3841|3840|3838|3837|7721
1655398530000|2022-06-16 16:55:30|3841|3840|3841|3839|3845|3844|3840|3839|7510
1655398540000|2022-06-16 16:55:40|3840|3840|3841|3839|3842|3840|3839|3838|7000
1655398550000|2022-06-16 16:55:50|3840|3840|3841|3839|3841|3840|3840|3838|490
1655398560000|2022-06-16 16:56:00|3842|3840|3842|3839|3844|3842|3841|3839|4650
1655398570000|2022-06-16 16:56:10|3843|3840|3844|3843|3844|3843|3843|3840|5400
1655398580000|2022-06-16 16:56:20|3843|3842|3845|3843|3846|3845|3842|3841|10200
1655398590000|2022-06-16 16:56:30|3844|3844|3845|3843|3845|3844|3844|3843|4952
1655398600000|2022-06-16 16:56:40|3844|3842|3844|3842|3844|3842|3842|3841|6452
1655398610000|2022-06-16 16:56:50|3843|3841|3842|3840|3844|3842|3841|3840|8535
1655398620000|2022-06-16 16:57:00|3841|3841|3839|3838|3842|3841|3839|3838|3090
1655398630000|2022-06-16 16:57:10|3840|3839|3838|3836|3840|3839|3837|3836|4150
1655398640000|2022-06-16 16:57:20|3837|3835|3836|3835|3837|3836|3835|3834|6009
1655398650000|2022-06-16 16:57:30|3837|3836|3837|3836|3838|3837|3836|3835|3790
1655398660000|2022-06-16 16:57:40|3838|3835|3837|3836|3838|3836|3835|3834|5356
1655398670000|2022-06-16 16:57:50|3836|3835|3837|3835|3837|3836|3836|3835|1900
1655398680000|2022-06-16 16:58:00|3836|3836|3837|3836|3837|3836|3836|3835|425
1655398690000|2022-06-16 16:58:10|3836|3835|3837|3835|3837|3836|3836|3835|5000
1655398700000|2022-06-16 16:58:20|3836|3836|3837|3836|3837|3836|3836|3835|1135
1655398710000|2022-06-16 16:58:30|3836|3835|3841|3840|3843|3842|3836|3835|10348
1655398720000|2022-06-16 16:58:40|3842|3841|3844|3843|3844|3843|3842|3841|3510
1655398730000|2022-06-16 16:58:50|3843|3842|3841|3840|3843|3842|3841|3840|4418
1655398740000|2022-06-16 16:59:00|3840|3839|3839|3838|3840|3839|3839|3838|2200
1655398750000|2022-06-16 16:59:10|3840|3839|3839|3838|3840|3839|3839|3838|11907
1655398760000|2022-06-16 16:59:20|3840|3839|3837|3836|3843|3842|3837|3836|26701
1655398770000|2022-06-16 16:59:30|3836|3835|3836|3835|3836|3835|3836|3835|7106
1655398780000|2022-06-16 16:59:40|3837|3836|3838|3837|3841|3839|3837|3836|6895
1655398790000|2022-06-16 16:59:50|3839|3838|3846|3844|3846|3845|3838|3837|23175
1655398800000|2022-06-16 17:00:00|3845|3845|3843|3842|3847|3846|3843|3842|12417
1655398810000|2022-06-16 17:00:10|3842|3841|3841|3840|3842|3841|3840|3839|13320
1655398820000|2022-06-16 17:00:20|3840|3839|3845|3844|3846|3845|3840|3839|12893
1655398830000|2022-06-16 17:00:30|3846|3845|3846|3845|3847|3846|3845|3844|8767
1655398840000|2022-06-16 17:00:40|3845|3844|3845|3844|3847|3846|3845|3844|11241
1655398850000|2022-06-16 17:00:50|3846|3845|3846|3844|3847|3846|3844|3843|9066
1655398860000|2022-06-16 17:01:00|3844|3843|3842|3841|3845|3844|3841|3840|19220
1655398870000|2022-06-16 17:01:10|3841|3840|3840|3839|3841|3840|3839|3838|12436
1655398880000|2022-06-16 17:01:20|3839|3838|3837|3836|3839|3839|3836|3835|11251
1655398890000|2022-06-16 17:01:30|3836|3835|3837|3836|3837|3836|3836|3835|3976
1655398900000|2022-06-16 17:01:40|3838|3837|3837|3836|3839|3838|3836|3835|27207
1655398910000|2022-06-16 17:01:50|3836|3835|3834|3833|3836|3835|3834|3832|12525
1655398920000|2022-06-16 17:02:00|3835|3834|3833|3832|3835|3834|3832|3831|10190
1655398930000|2022-06-16 17:02:10|3832|3831|3833|3832|3834|3832|3832|3831|2685
1655398940000|2022-06-16 17:02:20|3832|3831|3831|3830|3833|3832|3830|3829|6369
1655398950000|2022-06-16 17:02:30|3832|3829|3831|3830|3832|3831|3831|3829|3580
1655398960000|2022-06-16 17:02:40|3830|3829|3831|3830|3831|3830|3830|3829|1982
1655398970000|2022-06-16 17:02:50|3832|3829|3835|3834|3836|3834|3832|3829|7800
1655398980000|2022-06-16 17:03:00|3834|3833|3834|3833|3834|3833|3834|3833|2825
1655398990000|2022-06-16 17:03:10|3833|3832|3833|3832|3835|3834|3833|3832|3663
1655399000000|2022-06-16 17:03:20|3834|3833|3837|3836|3838|3836|3834|3833|1429
1655399010000|2022-06-16 17:03:30|3838|3835|3837|3836|3838|3836|3836|3835|2399
1655399020000|2022-06-16 17:03:40|3838|3837|3840|3839|3841|3840|3838|3837|6467
1655399030000|2022-06-16 17:03:50|3841|3840|3844|3842|3844|3842|3841|3840|9874
1655399040000|2022-06-16 17:04:00|3843|3841|3844|3842|3844|3843|3842|3841|16563
1655399050000|2022-06-16 17:04:10|3841|3840|3842|3840|3842|3841|3840|3839|3196
1655399060000|2022-06-16 17:04:20|3841|3839|3838|3837|3842|3839|3838|3837|3737
1655399070000|2022-06-16 17:04:30|3837|3836|3838|3837|3838|3837|3837|3836|12700
1655399080000|2022-06-16 17:04:40|3837|3836|3837|3836|3838|3837|3837|3836|5550
1655399090000|2022-06-16 17:04:50|3838|3837|3837|3836|3838|3837|3837|3836|2250
1655399100000|2022-06-16 17:05:00|3838|3837|3838|3837|3838|3837|3837|3836|4869
1655399110000|2022-06-16 17:05:10|3837|3836|3834|3833|3837|3836|3834|3833|9100
1655399120000|2022-06-16 17:05:20|3833|3832|3831|3830|3833|3832|3831|3830|6096
1655399130000|2022-06-16 17:05:30|3832|3831|3829|3828|3832|3831|3829|3828|9911
1655399140000|2022-06-16 17:05:40|3830|3829|3829|3828|3830|3829|3829|3828|5098
1655399150000|2022-06-16 17:05:50|3828|3827|3828|3827|3828|3827|3827|3826|16968
1655399160000|2022-06-16 17:06:00|3829|3828|3829|3828|3829|3828|3828|3828|7346
1655399170000|2022-06-16 17:06:10|3828|3827|3828|3827|3828|3827|3828|3827|3151
1655399180000|2022-06-16 17:06:20|3827|3826|3830|3828|3830|3829|3827|3826|14087
1655399190000|2022-06-16 17:06:30|3829|3827|3824|3823|3829|3827|3824|3822|7289
1655399200000|2022-06-16 17:06:40|3825|3824|3825|3824|3825|3824|3825|3824|2900
1655399210000|2022-06-16 17:06:50|3826|3825|3829|3827|3829|3828|3825|3825|6298
1655399220000|2022-06-16 17:07:00|3828|3828|3832|3831|3832|3831|3827|3826|9895
1655399230000|2022-06-16 17:07:10|3831|3830|3831|3830|3832|3831|3831|3830|3355
1655399240000|2022-06-16 17:07:20|3832|3831|3829|3827|3832|3831|3828|3827|6198
1655399250000|2022-06-16 17:07:30|3830|3828|3832|3831|3832|3831|3830|3827|2370
1655399260000|2022-06-16 17:07:40|3831|3830|3831|3830|3831|3830|3831|3830|0
1655399270000|2022-06-16 17:07:50|3830|3829|3831|3830|3831|3830|3829|3827|5219
1655399280000|2022-06-16 17:08:00|3832|3831|3834|3833|3835|3833|3832|3831|1422
1655399290000|2022-06-16 17:08:10|3832|3831|3833|3831|3833|3831|3830|3829|2500
1655399300000|2022-06-16 17:08:20|3832|3832|3833|3832|3833|3832|3832|3831|321
1655399310000|2022-06-16 17:08:30|3831|3830|3831|3830|3833|3832|3831|3830|2203
1655399320000|2022-06-16 17:08:40|3830|3829|3829|3827|3830|3829|3828|3827|6302
1655399330000|2022-06-16 17:08:50||3828||3828||3828||3828|800
1655399340000|2022-06-16 17:09:00|3828|3827|3828|3827|3828|3827|3828|3827|0
1655399350000|2022-06-16 17:09:10|3829|3828|3831|3829|3831|3830|3829|3828|1881
1655399360000|2022-06-16 17:09:20|3830|3828|3833|3832|3833|3832|3829|3828|4589
1655399370000|2022-06-16 17:09:30|3834|3833|3830|3829|3834|3833|3830|3828|6183
1655399380000|2022-06-16 17:09:40|3831|3830|3831|3829|3831|3830|3830|3829|100
1655399390000|2022-06-16 17:09:50|3832|3830|3833|3832|3833|3832|3832|3830|1404
1655399400000|2022-06-16 17:10:00|3832|3831|3832|3831|3834|3833|3832|3830|2585
1655399410000|2022-06-16 17:10:10|3833|3832|3832|3830|3833|3832|3831|3830|1250
1655399420000|2022-06-16 17:10:20|3831|3829|3831|3830|3831|3830|3830|3829|906
1655399430000|2022-06-16 17:10:30|3830|3829|3830|3829|3830|3829|3830|3829|200
1655399440000|2022-06-16 17:10:40|3831|3830|3830|3829|3831|3830|3830|3829|1200
1655399450000|2022-06-16 17:10:50|3829|3828|3828|3827|3829|3828|3828|3827|1300
1655399460000|2022-06-16 17:11:00|3827|3826|3826|3825|3827|3826|3826|3824|750
1655399470000|2022-06-16 17:11:10|3825|3824|3824|3823|3825|3825|3824|3823|2125
1655399480000|2022-06-16 17:11:20|3823|3822|3824|3823|3824|3823|3823|3822|500
1655399490000|2022-06-16 17:11:30|3823|3822|3822|3821|3824|3822|3822|3821|5919
1655399500000|2022-06-16 17:11:40|3823|3822|3825|3824|3825|3824|3823|3822|7681
1655399510000|2022-06-16 17:11:50|3824|3823|3824|3822|3824|3823|3823|3822|2405
1655399520000|2022-06-16 17:12:00|3823|3823|3824|3823|3824|3823|3823|3822|100
1655399530000|2022-06-16 17:12:10|3825|3824|3824|3823|3827|3826|3824|3823|1738
1655399540000|2022-06-16 17:12:20|3825|3824|3825|3823|3825|3824|3824|3823|1666
1655399550000|2022-06-16 17:12:30|3824|3822|3824|3822|3825|3823|3823|3822|1680
1655399560000|2022-06-16 17:12:40|3823|3823|3823|3821|3824|3823|3822|3821|2300
1655399570000|2022-06-16 17:12:50|3822|3822|3821|3820|3822|3822|3821|3820|2891
1655399580000|2022-06-16 17:13:00|3820|3819|3821|3820|3821|3820|3818|3817|8801
1655399590000|2022-06-16 17:13:10|3820|3819|3823|3822|3823|3822|3820|3819|7256
1655399600000|2022-06-16 17:13:20|3822|3821|3824|3823|3825|3824|3822|3821|11272
1655399610000|2022-06-16 17:13:30|3825|3824|3824|3823|3825|3824|3823|3822|5128
1655399620000|2022-06-16 17:13:40|3823|3822|3824|3822|3825|3824|3823|3822|100
1655399630000|2022-06-16 17:13:50|3825|3823|3824|3823|3825|3824|3824|3823|4233
1655399640000|2022-06-16 17:14:00|3823|3822|3822|3821|3824|3823|3822|3821|6700
1655399650000|2022-06-16 17:14:10|3821|3820|3821|3820|3821|3820|3821|3820|2100
1655399660000|2022-06-16 17:14:20|3822|3821|3822|3821|3822|3821|3822|3821|4300
1655399670000|2022-06-16 17:14:30|3823|3822|3823|3821|3823|3822|3823|3821|1873
1655399680000|2022-06-16 17:14:40||3822||3822||3822||3822|0
1655399690000|2022-06-16 17:14:50|||||||||1100
1655399700000|2022-06-16 17:15:00|3822|3821|3819|3818|3822|3821|3818|3817|2294
1655399710000|2022-06-16 17:15:10|3820|3819|3818|3816|3820|3819|3818|3816|1000
1655399720000|2022-06-16 17:15:20|3819|3817|3817|3816|3819|3817|3817|3816|5473
1655399730000|2022-06-16 17:15:30|3816|3815|3813|3812|3816|3815|3813|3812|5425
1655399740000|2022-06-16 17:15:40|3814|3813|3814|3813|3814|3813|3813|3812|5215
1655399750000|2022-06-16 17:15:50|3813|3812|3813|3812|3814|3813|3813|3812|2100
1655399760000|2022-06-16 17:16:00|3814|3811|3812|3810|3814|3812|3811|3810|7478
1655399770000|2022-06-16 17:16:10|3813|3811|3815|3814|3815|3814|3813|3811|2362
1655399780000|2022-06-16 17:16:20|3814|3813|3815|3813|3815|3813|3814|3813|1500
1655399790000|2022-06-16 17:16:30|3814|3812|3813|3811|3814|3812|3812|3811|5570
1655399800000|2022-06-16 17:16:40|3812||3812||3813||3812||100
1655399810000|2022-06-16 17:16:50|3811|3810|3812|3811|3812|3811|3810|3809|13129
1655399820000|2022-06-16 17:17:00|3813|3812|3815|3814|3815|3814|3813|3812|7489
1655399830000|2022-06-16 17:17:10|3814|3813|3813|3812|3814|3813|3813|3812|5500
1655399840000|2022-06-16 17:17:20|3812|3811|3812|3811|3812|3811|3812|3811|225
1655399850000|2022-06-16 17:17:30|3811|3810|3813|3812|3813|3812|3811|3810|1086
1655399860000|2022-06-16 17:17:40|3812|3811|3810|3809|3812|3811|3810|3809|4250
1655399870000|2022-06-16 17:17:50|3811|3810|3811|3810|3812|3811|3811|3810|4100
1655399880000|2022-06-16 17:18:00|3812|3811|3811|3810|3813|3811|3811|3810|600
1655399890000|2022-06-16 17:18:10|3810|3809|3811|3810|3811|3810|3810|3809|2500
1655399900000|2022-06-16 17:18:20|3810|3809|3811|3810|3811|3810|3810|3809|100
1655399910000|2022-06-16 17:18:30||3809||3810||3810||3809|3862
1655399920000|2022-06-16 17:18:40|3810|3809|3810|3809|3810|3809|3809|3808|4553
1655399930000|2022-06-16 17:18:50|3811|3810|3811|3810|3811|3810|3810|3809|5449
1655399940000|2022-06-16 17:19:00|3812|3811|3811|3810|3812|3811|3811|3810|300
1655399950000|2022-06-16 17:19:10|3810|3809|3809|3808|3811|3809|3809|3808|425
1655399960000|2022-06-16 17:19:20|3808|3807|3809|3807|3809|3807|3808|3807|1300
1655399970000|2022-06-16 17:19:30|3807|3806|3806|3805|3807|3806|3806|3805|6306
1655399980000|2022-06-16 17:19:40|3805|3804|3805|3804|3805|3804|3804|3803|7176
1655399990000|2022-06-16 17:19:50|3804|3803|3807|3805|3807|3806|3804|3803|9246
1655400000000|2022-06-16 17:20:00|3806||3806||3807||3806||27835
1655400010000|2022-06-16 17:20:10|||||||||15616
1655400020000|2022-06-16 17:20:20|3807|3806|3806|3805|3807|3806|3806|3805|2996
1655400030000|2022-06-16 17:20:30|3805|3804|3805|3804|3805|3804|3804|3803|3898
1655400040000|2022-06-16 17:20:40|3804|3803|3804|3803|3804|3804|3803|3802|14367
1655400050000|2022-06-16 17:20:50|3805|3804|3804|3803|3805|3804|3804|3803|8321
1655400060000|2022-06-16 17:21:00|3803|3802|3802|3801|3803|3802|3802|3801|10671
1655400070000|2022-06-16 17:21:10|3801|3800|3801|3800|3801|3800|3801|3800|3501
1655400080000|2022-06-16 17:21:20|3800|3799|3800|3799|3800|3799|3800|3798|904
1655400090000|2022-06-16 17:21:30|3799|3798|3800|3799|3800|3799|3799|3798|1750
1655400100000|2022-06-16 17:21:40|3799|3798|3797|3796|3799|3798|3797|3796|10406
1655400110000|2022-06-16 17:21:50|3796|3795|3793|3792|3798|3797|3792|3791|48509
1655400120000|2022-06-16 17:22:00|3794|3793|3791|3790|3794|3793|3791|3790|6166
1655400130000|2022-06-16 17:22:10|3792|3791|3793|3792|3793|3792|3792|3791|2814
1655400140000|2022-06-16 17:22:20|3794|3793|3797|3796|3797|3796|3794|3793|10475
1655400150000|2022-06-16 17:22:30|3796|3795|3796|3794|3797|3796|3795|3794|5658
1655400160000|2022-06-16 17:22:40|3795|3795|3795|3793|3796|3795|3795|3793|3914
1655400170000|2022-06-16 17:22:50|3793|3792|3793|3792|3795|3794|3793|3792|3525
1655400180000|2022-06-16 17:23:00|3792|3791|3792|3790|3792|3791|3791|3790|989
1655400190000|2022-06-16 17:23:10|3793|3791|3792|3791|3793|3792|3792|3791|5000
1655400200000|2022-06-16 17:23:20|3791|3790|3791|3790|3791|3790|3791|3790|400
1655400210000|2022-06-16 17:23:30|3792|3791|3794|3793|3794|3793|3792|3791|5937
1655400220000|2022-06-16 17:23:40|3793|3792|3794|3793|3794|3793|3791|3790|5140
1655400230000|2022-06-16 17:23:50|3793|3792|3792|3791|3793|3792|3792|3791|5550
1655400240000|2022-06-16 17:24:00|3793|3790|3792|3790|3793|3790|3791|3790|500
1655400250000|2022-06-16 17:24:10|3791|3791|3790|3788|3792|3791|3789|3788|11871
1655400260000|2022-06-16 17:24:20|3789|3789|3789|3788|3790|3789|3789|3788|1675
1655400270000|2022-06-16 17:24:30|3788|3787|3788|3786|3788|3787|3787|3786|900
1655400280000|2022-06-16 17:24:40|3789|3787|3786|3785|3789|3788|3786|3785|11172
1655400290000|2022-06-16 17:24:50|||||||||1798
1655400300000|2022-06-16 17:25:00|3787|3786|3789|3788|3790|3789|3786|3785|8374
1655400310000|2022-06-16 17:25:10|3788|3787|3787|3785|3788|3787|3786|3785|2000
1655400320000|2022-06-16 17:25:20|3788|3786|3785|3783|3788|3787|3785|3783|9370
1655400330000|2022-06-16 17:25:30|3784|3782|3783|3782|3784|3783|3782|3781|10088
1655400340000|2022-06-16 17:25:40|3782|3781|3782|3781|3782|3781|3782|3781|1650
1655400350000|2022-06-16 17:25:50|3781|3780|3782|3781|3783|3782|3781|3780|3224
1655400360000|2022-06-16 17:26:00|3783|3782|3783|3782|3783|3782|3782|3782|4759
1655400370000|2022-06-16 17:26:10|3784|3783|3785|3784|3785|3784|3784|3783|2129
1655400380000|2022-06-16 17:26:20|3784|3783|3783|3782|3784|3783|3783|3782|4500
1655400390000|2022-06-16 17:26:30|3784|3783|3787|3785|3787|3786|3784|3783|3280
1655400400000|2022-06-16 17:26:40|3786|3786|3786|3785|3786|3786|3786|3785|215
1655400410000|2022-06-16 17:26:50|||||||||1300
1655400420000|2022-06-16 17:27:00|3787|3786|3785|3784|3787|3786|3785|3783|1600
1655400430000|2022-06-16 17:27:10|3784|3783|3784|3783|3784|3783|3784|3783|5334
1655400440000|2022-06-16 17:27:20|3783|3782|3785|3784|3785|3784|3783|3782|1100
1655400450000|2022-06-16 17:27:30|3784|3783|3783|3782|3785|3783|3783|3782|100
1655400460000|2022-06-16 17:27:40|3784|3783|3784|3783|3785|3784|3784|3783|2215
1655400470000|2022-06-16 17:27:50|3785|3784|3788|3787|3790|3789|3785|3784|3030
1655400540000|2022-06-16 17:29:00|3795|3793|3794|3793|3795|3793|3794|3792|200
1655400550000|2022-06-16 17:29:10|3793|3792|3790|3789|3794|3793|3790|3788|4200
1655400560000|2022-06-16 17:29:20|3789|3788|3787|3786|3789|3789|3787|3786|7327
1655400570000|2022-06-16 17:29:30|3786|3785|3786|3785|3787|3786|3786|3785|1200
1655400580000|2022-06-16 17:29:40|3785|3784|3784|3783|3785|3784|3784|3783|2099
1655400590000|2022-06-16 17:29:50|3785|3784|3785|3784|3785|3784|3784|3783|1130
1655400600000|2022-06-16 17:30:00|3784|3783|3782|3781|3784|3783|3781|3780|7787
1655400610000|2022-06-16 17:30:10|3781|3780|3785|3784|3786|3784|3781|3780|3080
1655400620000|2022-06-16 17:30:20|3784|3783|3789|3788|3789|3788|3784|3783|2052
1655400630000|2022-06-16 17:30:30|3790|3789|3791|3790|3791|3790|3790|3789|1586
1655400640000|2022-06-16 17:30:40|3792|3789|3792|3790|3793|3792|3791|3789|8755
1655400650000|2022-06-16 17:30:50|3791|3791|3792|3791|3795|3794|3791|3790|2977
1655400660000|2022-06-16 17:31:00|3791|3790|3790|3789|3792|3791|3790|3789|750
1655400670000|2022-06-16 17:31:10|3789|3788|3788|3787|3789|3788|3788|3787|1300
1655400680000|2022-06-16 17:31:20|3789|3788|3788|3787|3790|3789|3788|3787|1092
1655400690000|2022-06-16 17:31:30|3789||3789||3789||3788||0
1655400700000|2022-06-16 17:31:40|3788|3788|3785|3784|3788|3788|3784|3782|4877
1655400710000|2022-06-16 17:31:50|3786|3785|3785|3783|3786|3785|3783|3782|3438
1655400720000|2022-06-16 17:32:00|3784|3784|3784|3782|3785|3784|3782|3781|2138
1655400730000|2022-06-16 17:32:10|3783|3783|3783|3781|3784|3783|3782|3781|1006
1655400740000|2022-06-16 17:32:20|3784|3782|3783|3781|3787|3786|3783|3781|4319
1655400750000|2022-06-16 17:32:30|3782||3782||3782||3782||500
1655400760000|2022-06-16 17:32:40|3783|3782|3785|3784|3785|3784|3783|3782|2493
1655400770000|2022-06-16 17:32:50|3786|3785|3786|3785|3787|3786|3786|3784|734
1655400780000|2022-06-16 17:33:00|||||||||400
1655400790000|2022-06-16 17:33:10|3788|3787|3787|3786|3788|3787|3787|3785|2700
1655400800000|2022-06-16 17:33:20|3786|3785|3785|3784|3786|3785|3785|3784|1200
1655400810000|2022-06-16 17:33:30|3786|3785|3786|3785|3786|3785|3786|3785|457
1655400820000|2022-06-16 17:33:40|3785|3784|3786|3785|3786|3785|3785|3784|750
1655400830000|2022-06-16 17:33:50|3785|3784|3786|3784|3786|3785|3785|3784|1179
1655400840000|2022-06-16 17:34:00|3785|3783|3783|3782|3786|3783|3783|3782|3200
1655400850000|2022-06-16 17:34:10|3782|3781|3782|3781|3783|3782|3782|3781|3200
1655400860000|2022-06-16 17:34:20|3783|3782|3784|3783|3784|3783|3783|3782|1520
1655400870000|2022-06-16 17:34:30|3783|3782|3784|3783|3784|3783|3783|3782|200
1655400880000|2022-06-16 17:34:40|3783|3782|3784|3782|3784|3783|3783|3782|600
1655400890000|2022-06-16 17:34:50||3783||3783||3783||3782|1027
1655400900000|2022-06-16 17:35:00|3785|3784|3787|3785|3787|3786|3785|3784|1861
1655400910000|2022-06-16 17:35:10|3786|3784|3784|3783|3786|3784|3784|3782|1784
1655400920000|2022-06-16 17:35:20|3785|3784|3784|3782|3785|3784|3783|3782|1300
1655400930000|2022-06-16 17:35:30|3783|3781|3783|3781|3784|3782|3782|3781|358
1655400940000|2022-06-16 17:35:40|3782|3782|3782|3781|3782|3782|3782|3781|370
1655400950000|2022-06-16 17:35:50|||||||||815
1655400960000|2022-06-16 17:36:00|3781|3780|3786|3785|3786|3785|3781|3780|12098
1655400970000|2022-06-16 17:36:10|3787|3786|3787|3786|3788|3787|3786|3785|1600
1655400980000|2022-06-16 17:36:20|3786|3785|3786|3785|3787|3786|3786|3785|4100
1655400990000|2022-06-16 17:36:30|3785|3784|3785|3784|3786|3785|3785|3784|450
1655401000000|2022-06-16 17:36:40|3784|3783|3784|3783|3784|3783|3784|3783|1901
1655401010000|2022-06-16 17:36:50|3785|3784|3786|3785|3787|3786|3785|3784|4123
1655401020000|2022-06-16 17:37:00|3785|3784|3786|3785|3786|3785|3784|3783|4150
1655401030000|2022-06-16 17:37:10|3787|3786|3787|3786|3787|3786|3787|3786|2034
1655401040000|2022-06-16 17:37:20|3786|3785|3786|3785|3787|3786|3786|3785|2000
1655401050000|2022-06-16 17:37:30|3787|3786|3787|3786|3787|3786|3786|3785|0
1655401060000|2022-06-16 17:37:40|3788|3787|3789|3788|3790|3789|3788|3787|5990
1655401070000|2022-06-16 17:37:50|3788|3787|3788|3787|3789|3788|3787|3786|1483
1655401080000|2022-06-16 17:38:00|3787|3786|3786|3784|3787|3786|3785|3784|500
1655401090000|2022-06-16 17:38:10|3785|3783|3786|3784|3786|3785|3784|3783|400
1655401100000|2022-06-16 17:38:20|3785|3783|3785|3784|3785|3784|3784|3783|1400
1655401110000|2022-06-16 17:38:30|3784|3783|3783|3782|3785|3783|3783|3782|3111
1655401120000|2022-06-16 17:38:40|3782|3781|3783|3782|3783|3782|3782|3781|4215
1655401130000|2022-06-16 17:38:50|3782|3781|3783|3782|3783|3782|3782|3781|4717
1655401140000|2022-06-16 17:39:00|3782|3781|3782|3781|3782|3781|3782|3781|500
1655401150000|2022-06-16 17:39:10|||||||||522
1655401160000|2022-06-16 17:39:20|3783|3782|3783|3782|3785|3784|3782|3781|2361
1655401170000|2022-06-16 17:39:30|3784|3783|3786|3785|3786|3785|3784|3783|5623
1655401180000|2022-06-16 17:39:40|3785|3784|3786|3785|3787|3786|3785|3784|1900
1655401200000|2022-06-16 17:40:00|3785|3784|3783|3782|3785|3785|3783|3781|1000
1655401210000|2022-06-16 17:40:10|3782|3781|3781|3779|3782|3781|3780|3779|7578
1655401220000|2022-06-16 17:40:20||3780||3780||3780||3779|606
1655401230000|2022-06-16 17:40:30|3780|3779|3779|3778|3780|3780|3779|3778|700
1655401240000|2022-06-16 17:40:40|3778|3777|3778|3777|3779|3777|3778|3777|100
1655401250000|2022-06-16 17:40:50|3777|3776|3775|3773|3777|3776|3773|3772|16215
1655401260000|2022-06-16 17:41:00|3772|3771|3772|3771|3772|3771|3771|3770|1475
1655401270000|2022-06-16 17:41:10|3771|3770|3771|3770|3771|3771|3771|3770|400
1655401280000|2022-06-16 17:41:20|3772|3771|3772|3771|3772|3771|3771|3770|1861
1655401290000|2022-06-16 17:41:30|3773|3772|3774|3772|3774|3773|3773|3772|1672
1655401300000|2022-06-16 17:41:40|3773|3771|3771|3770|3773|3771|3771|3770|3450
1655401310000|2022-06-16 17:41:50|3770|3769|3770|3768|3770|3769|3768|3767|8604
1655401320000|2022-06-16 17:42:00|3769|3767|3767|3766|3769|3767|3767|3766|2585
1655401330000|2022-06-16 17:42:10|3768|3767|3766|3765|3768|3767|3766|3765|4674
1655401340000|2022-06-16 17:42:20|3765|3764|3764|3763|3766|3765|3764|3763|4459
1655401350000|2022-06-16 17:42:30|3763|3762|3766|3765|3766|3765|3763|3762|5810
1655401360000|2022-06-16 17:42:40|3765|3764|3765|3764|3766|3764|3765|3764|14118
1655401370000|2022-06-16 17:42:50|3766|3765|3766|3765|3766|3765|3766|3765|5896
1655401380000|2022-06-16 17:43:00|3767|3766|3768|3767|3769|3768|3767|3766|3461
1655401390000|2022-06-16 17:43:10|3767|3766|3767|3766|3768|3767|3767|3766|2036
1655401400000|2022-06-16 17:43:20|3766|3765|3765|3764|3766|3765|3765|3764|5600
1655401410000|2022-06-16 17:43:30|3764|3763|3765|3764|3765|3764|3763|3762|4020
1655401420000|2022-06-16 17:43:40|3764|3763|3766|3765|3766|3765|3764|3763|3202
1655401430000|2022-06-16 17:43:50|||||||||230
1655401440000|2022-06-16 17:44:00|||||||||1100
1655401450000|2022-06-16 17:44:10|||||||||1600
1655401460000|2022-06-16 17:44:20|3765|3764|3764|3762|3765|3764|3764|3762|1100
1655401470000|2022-06-16 17:44:30||3763||3763||3763||3763|1855
1655401480000|2022-06-16 17:44:40|3765|3764|3765|3764|3765|3764|3765|3764|2859
1655401490000|2022-06-16 17:44:50|3764|3763|3764|3763|3765|3763|3764|3763|500
1655401500000|2022-06-16 17:45:00|3763|3762|3763|3762|3763|3762|3763|3762|700
1655401510000|2022-06-16 17:45:10|3762|3761|3766|3764|3766|3765|3762|3761|11095
1655401520000|2022-06-16 17:45:20|3765|3765|3766|3765|3766|3765|3765|3764|1367
1655401530000|2022-06-16 17:45:30|3767|3766|3766|3765|3767|3766|3766|3765|4966
1655401540000|2022-06-16 17:45:40|3767|3766|3769|3768|3769|3768|3767|3766|3885
1655401550000|2022-06-16 17:45:50|3770|3769|3770|3769|3771|3770|3770|3768|2069
1655401560000|2022-06-16 17:46:00|3769|3768|3768|3767|3770|3769|3768|3766|1800
1655401570000|2022-06-16 17:46:10|3767|3766|3767|3766|3768|3767|3767|3765|525
1655401580000|2022-06-16 17:46:20|3766|3765|3767|3765|3767|3765|3766|3765|2500
1655401590000|2022-06-16 17:46:30|3766|3764|3767|3766|3767|3766|3765|3764|4018
1655401600000|2022-06-16 17:46:40|3766|3765|3766|3765|3766|3766|3766|3765|700
1655401610000|2022-06-16 17:46:50||3764||3765||3765||3764|300
1655401620000|2022-06-16 17:47:00|3765|3764|3765|3764|3766|3764|3765|3764|100
1655401630000|2022-06-16 17:47:10|3764|3763|3763|3762|3764|3763|3763|3762|1600
1655401640000|2022-06-16 17:47:20|3764|3763|3765|3764|3766|3765|3764|3763|3845
1655401650000|2022-06-16 17:47:30|||||||||1611
1655401660000|2022-06-16 17:47:40|||||||||765
1655401670000|2022-06-16 17:47:50|3766|3765|3766|3764|3767|3766|3766|3764|1102
1655401680000|2022-06-16 17:48:00|3765|3763|3764|3763|3765|3764|3764|3763|2003
1655401690000|2022-06-16 17:48:10|||||||||294
1655401700000|2022-06-16 17:48:20|||||||||688
1655401710000|2022-06-16 17:48:30|3765|3764|3768|3767|3769|3768|3765|3764|5593
1655401720000|2022-06-16 17:48:40|3769|3768|3769|3768|3769|3768|3769|3768|1943
1655401730000|2022-06-16 17:48:50|3770|3769|3770|3769|3770|3769|3769|3768|2432
1655401740000|2022-06-16 17:49:00|3769|3768|3769|3768|3770|3769|3769|3768|1354
1655401750000|2022-06-16 17:49:10|3768|3767|3769|3768|3769|3768|3768|3767|5258
1655401760000|2022-06-16 17:49:20|||||||||300
1655401770000|2022-06-16 17:49:30|3770|3769|3770|3769|3770|3769|3770|3769|3498
1655401780000|2022-06-16 17:49:40|||||||||1600
1655401790000|2022-06-16 17:49:50|||||||||1100
1655401800000|2022-06-16 17:50:00|||||||||2442
1655401810000|2022-06-16 17:50:10|3769|3768|3770|3769|3770|3769|3769|3768|2376
1655401830000|2022-06-16 17:50:30|||||||||1350
1655401840000|2022-06-16 17:50:40|3769|3768|3769|3768|3769|3769|3769|3768|1000
1655401850000|2022-06-16 17:50:50|||||||||500
1655401860000|2022-06-16 17:51:00|3768|3767|3768|3767|3768|3767|3768|3767|1000
1655401870000|2022-06-16 17:51:10|||||||||2500
1655401880000|2022-06-16 17:51:20|3769|3768|3769|3768|3769|3768|3769|3768|2995
1655401890000|2022-06-16 17:51:30|||||||||700
1655401900000|2022-06-16 17:51:40|||||||||1189
1655401910000|2022-06-16 17:51:50|3768|3767|3768|3767|3768|3767|3768|3767|3220
1655401920000|2022-06-16 17:52:00|3767|3766|3767|3766|3767|3766|3767|3766|3919
1655401940000|2022-06-16 17:52:20|||||||||1757
1655401950000|2022-06-16 17:52:30|||||||||3062
1655401960000|2022-06-16 17:52:40|3768|3767|3769|3768|3769|3768|3768|3767|3452
1655401970000|2022-06-16 17:52:50|3768|3767|3769|3768|3769|3768|3768|3767|700
1655401980000|2022-06-16 17:53:00|3768|3767|3767|3766|3769|3768|3767|3766|3663
1655401990000|2022-06-16 17:53:10|||||||||3700
1655402000000|2022-06-16 17:53:20|3768|3767|3769|3768|3769|3768|3768|3767|2038
1655402010000|2022-06-16 17:53:30|||||||||100
1655402020000|2022-06-16 17:53:40|3768|3767|3768|3767|3768|3767|3768|3767|4875
1655402030000|2022-06-16 17:53:50|||||||||1400
1655402050000|2022-06-16 17:54:10|||||||||200
1655402060000|2022-06-16 17:54:20|3767|3766|3767|3766|3767|3766|3767|3766|1342
1655402070000|2022-06-16 17:54:30|3766|3765|3765|3764|3766|3765|3765|3764|1639
1655402080000|2022-06-16 17:54:40|3766|3765|3766|3765|3766|3765|3766|3765|1000
1655402090000|2022-06-16 17:54:50|3767|3766|3767|3766|3767|3766|3767|3766|1462
1655402100000|2022-06-16 17:55:00|3766|3765|3766|3765|3766|3765|3766|3765|1000
1655402110000|2022-06-16 17:55:10|3767|3766|3767|3766|3767|3766|3767|3766|1669
1655402120000|2022-06-16 17:55:20|3766|3765|3766|3765|3766|3765|3766|3765|320
1655402130000|2022-06-16 17:55:30|||||||||5756
1655402140000|2022-06-16 17:55:40|3765|3764|3764|3763|3765|3764|3764|3763|2987
1655402150000|2022-06-16 17:55:50|3763|3762|3763|3762|3763|3762|3763|3762|1782
1655402160000|2022-06-16 17:56:00|3762|3761|3763|3761|3763|3762|3762|3761|4810
1655402170000|2022-06-16 17:56:10|3762|3760|3760|3759|3762|3760|3760|3759|5632
1655402180000|2022-06-16 17:56:20|3761|3760|3761|3760|3761|3760|3761|3760|4105
1655402190000|2022-06-16 17:56:30|||||||||200
1655402200000|2022-06-16 17:56:40|3762|3761|3760|3759|3762|3761|3760|3759|6600
1655402210000|2022-06-16 17:56:50|3759|3758|3759|3758|3760|3759|3759|3758|980
1655402220000|2022-06-16 17:57:00|3760|3759|3764|3763|3764|3763|3760|3759|3976
1655402230000|2022-06-16 17:57:10|3765|3764|3764|3763|3766|3765|3764|3763|1500
1655402240000|2022-06-16 17:57:20|3763|3762|3762|3761|3763|3762|3762|3761|5400
1655402250000|2022-06-16 17:57:30|3761|3760|3759|3758|3761|3760|3759|3758|2334
1655402260000|2022-06-16 17:57:40|3758|3757|3758|3757|3758|3757|3758|3757|200
1655402270000|2022-06-16 17:57:50|3757|3756|3757|3756|3757|3756|3757|3756|1322
1655402280000|2022-06-16 17:58:00|3756|3755|3754|3753|3756|3755|3754|3753|9765
1655402290000|2022-06-16 17:58:10|3755|3754|3754|3753|3755|3754|3753|3752|4876
1655402300000|2022-06-16 17:58:20|3753|3752|3752|3751|3753|3752|3751|3750|5970
1655402310000|2022-06-16 17:58:30|3751|3750|3752|3751|3752|3751|3751|3750|5291
1655402320000|2022-06-16 17:58:40|3751|3750|3751|3750|3751|3750|3751|3750|5200
1655402330000|2022-06-16 17:58:50|3752|3751|3751|3750|3752|3751|3751|3750|8086
1655402340000|2022-06-16 17:59:00|3750|3749|3751|3750|3751|3750|3748|3747|36048
1655402350000|2022-06-16 17:59:10|3750|3749|3752|3751|3754|3753|3750|3749|11510
1655402360000|2022-06-16 17:59:20|3751|3750|3751|3750|3752|3750|3750|3749|3900
1655402370000|2022-06-16 17:59:30|3750|3749|3751|3750|3752|3751|3750|3749|5937
1655402380000|2022-06-16 17:59:40|3750|3749|3751|3750|3751|3750|3750|3749|5519
1655402390000|2022-06-16 17:59:50|3750|3749|3751|3750|3752|3751|3750|3749|3596
1655402400000|2022-06-16 18:00:00|3750|3749|3749|3748|3750|3749|3748|3747|32907
1655402410000|2022-06-16 18:00:10|3748|3747|3747|3746|3748|3747|3746|3745|57740
1655402420000|2022-06-16 18:00:20|3746|3745|3748|3747|3748|3747|3746|3745|6784
1655402430000|2022-06-16 18:00:30|3747|3746|3746|3745|3747|3746|3746|3745|4800
1655402440000|2022-06-16 18:00:40|3745|3744|3745|3744|3745|3744|3745|3744|2275
1655402450000|2022-06-16 18:00:50|3744|3743|3743|3742|3745|3743|3743|3742|1985
1655402460000|2022-06-16 18:01:00|3742|3741|3742|3741|3742|3741|3742|3741|3812
1655402470000|2022-06-16 18:01:10|||||||||1500
1655402480000|2022-06-16 18:01:20|3743|3742|3743|3742|3743|3742|3742|3741|7086
1655402490000|2022-06-16 18:01:30|3742|3741|3740|3739|3743|3742|3740|3739|10641
1655402500000|2022-06-16 18:01:40|3741|3740|3743|3742|3743|3742|3741|3740|2938
1655402510000|2022-06-16 18:01:50|3744|3743|3749|3748|3750|3749|3744|3743|27026
1655402520000|2022-06-16 18:02:00|3750|3749|3748|3747|3750|3749|3748|3747|6638
1655402530000|2022-06-16 18:02:10|3747|3746|3746|3745|3748|3747|3746|3745|1831
1655402540000|2022-06-16 18:02:20|3747|3746|3743|3742|3747|3746|3743|3742|800
1655402550000|2022-06-16 18:02:30|3742|3741|3741|3740|3743|3742|3741|3740|7766
1655402560000|2022-06-16 18:02:40|3740|3739|3740|3739|3741|3740|3740|3739|3145
1655402570000|2022-06-16 18:02:50|3741|3740|3737|3735|3741|3740|3736|3735|4003
1655402580000|2022-06-16 18:03:00|3736|3736|3740|3739|3740|3739|3736|3735|3005
1655402590000|2022-06-16 18:03:10|3741|3740|3741|3740|3742|3741|3741|3740|2600
1655402600000|2022-06-16 18:03:20|3742|3741|3741|3740|3744|3742|3741|3740|5970
1655402610000|2022-06-16 18:03:30|3742|3741|3746|3744|3747|3745|3741|3740|7518
1655402620000|2022-06-16 18:03:40|3745|3745|3746|3745|3746|3745|3745|3744|2279
1655402630000|2022-06-16 18:03:50|3747|3746|3747|3746|3747|3746|3746|3745|550
1655402640000|2022-06-16 18:04:00|3746|3745|3744|3743|3746|3745|3744|3743|350
1655402650000|2022-06-16 18:04:10|3743|3742|3742|3741|3743|3742|3742|3741|9031
1655402660000|2022-06-16 18:04:20|3743|3742|3743|3742|3744|3742|3743|3742|1493
1655402680000|2022-06-16 18:04:40|3744|3743|3744|3743|3745|3744|3744|3743|1663
1655402690000|2022-06-16 18:04:50|3743|3742|3743|3742|3743|3742|3743|3742|2097
1655402700000|2022-06-16 18:05:00|3744|3743|3744|3743|3744|3743|3744|3743|1707
1655402710000|2022-06-16 18:05:10|||||||||524
1655402720000|2022-06-16 18:05:20|3745|3744|3745|3744|3747|3746|3745|3744|3745
1655402730000|2022-06-16 18:05:30|3746|3745|3745|3744|3746|3745|3745|3744|1100
1655402750000|2022-06-16 18:05:50|3744|3743|3742|3741|3745|3744|3742|3741|5148
1655402760000|2022-06-16 18:06:00|3741|3740|3742|3741|3742|3741|3741|3740|3934
1655402770000|2022-06-16 18:06:10|3743|3742|3742|3741|3744|3743|3742|3741|5499
1655402780000|2022-06-16 18:06:20|3741|3740|3742|3741|3742|3741|3741|3740|3415
1655402790000|2022-06-16 18:06:30|3741|3740|3741|3740|3742|3741|3741|3740|1100
1655402800000|2022-06-16 18:06:40|3740|3739|3738|3737|3740|3739|3738|3737|7599
1655402810000|2022-06-16 18:06:50|3739|3738|3739|3738|3739|3738|3739|3738|3295
1655402820000|2022-06-16 18:07:00|3738|3737|3737|3735|3738|3737|3737|3735|2823
1655402830000|2022-06-16 18:07:10|3736|3736|3737|3736|3737|3736|3736|3735|650
1655402840000|2022-06-16 18:07:20|||||||||1651
1655402850000|2022-06-16 18:07:30|3738|3737|3737|3736|3738|3737|3737|3736|2118
1655402860000|2022-06-16 18:07:40|3736|3735|3736|3735|3736|3736|3736|3735|1400
1655402870000|2022-06-16 18:07:50|3737|3736|3739|3738|3739|3738|3737|3736|5114
1655402880000|2022-06-16 18:08:00|||||||||3600
1655402890000|2022-06-16 18:08:10|||||||||721
1655402900000|2022-06-16 18:08:20|||||||||133
1655402910000|2022-06-16 18:08:30|||||||||1000
1655402920000|2022-06-16 18:08:40|3738|3737|3738|3737|3738|3737|3737|3736|11238
1655402930000|2022-06-16 18:08:50|3737|3736|3738|3736|3738|3736|3737|3736|1606
1655402940000|2022-06-16 18:09:00|3737||3737||3738||3737||4394
1655402950000|2022-06-16 18:09:10|3738|3737|3739|3738|3739|3738|3738|3737|12137
1655402960000|2022-06-16 18:09:20|3738|3737|3738|3737|3738|3737|3738|3737|1699
1655402970000|2022-06-16 18:09:30|3739|3738|3740|3739|3740|3739|3739|3738|2543
1655402980000|2022-06-16 18:09:40|||||||||700
1655402990000|2022-06-16 18:09:50|||||||||5781
1655403000000|2022-06-16 18:10:00|3741|3740|3741|3740|3742|3741|3741|3740|2083
1655403010000|2022-06-16 18:10:10|3742|3741|3741|3740|3742|3741|3741|3740|1257
1655403020000|2022-06-16 18:10:20|||||||||1616
1655403040000|2022-06-16 18:10:40|||||||||500
1655403050000|2022-06-16 18:10:50|||||||||2516
1655403060000|2022-06-16 18:11:00|||||||||800
1655403070000|2022-06-16 18:11:10|3742|3741|3743|3742|3743|3742|3742|3741|3447
1655403080000|2022-06-16 18:11:20|||||||||100
1655403090000|2022-06-16 18:11:30|||||||||5867
1655403100000|2022-06-16 18:11:40|3742|3741|3741|3740|3742|3741|3741|3740|3300
1655403110000|2022-06-16 18:11:50|3740|3739|3739|3738|3740|3739|3738|3737|2171
1655403120000|2022-06-16 18:12:00|3738|3737|3738|3737|3738|3738|3738|3737|1000
1655403140000|2022-06-16 18:12:20|3737|3736|3736|3735|3737|3736|3736|3735|2148
1655403150000|2022-06-16 18:12:30|||||||||6918
1655403160000|2022-06-16 18:12:40|3737|3736|3735|3734|3737|3736|3735|3734|8456
1655403170000|2022-06-16 18:12:50|3736|3735|3737|3736|3737|3736|3736|3735|4193
1655403180000|2022-06-16 18:13:00|3736|3735|3735|3734|3736|3735|3735|3734|2891
1655403190000|2022-06-16 18:13:10|3736|3735|3736|3735|3736|3735|3736|3735|500
1655403200000|2022-06-16 18:13:20|3735|3734|3734|3733|3735|3734|3734|3733|600
1655403210000|2022-06-16 18:13:30|3733|3732|3733|3732|3733|3732|3732|3731|9184
1655403220000|2022-06-16 18:13:40|3734|3733|3733|3732|3734|3733|3733|3732|3169
1655403230000|2022-06-16 18:13:50|3732|3731|3732|3731|3734|3733|3732|3731|29220
1655403250000|2022-06-16 18:14:10|3731|3730|3731|3730|3731|3730|3731|3730|2538
1655403260000|2022-06-16 18:14:20|3730|3729|3730|3729|3730|3729|3730|3729|5216
1655403270000|2022-06-16 18:14:30|3731|3730|3731|3730|3731|3730|3731|3730|5420
1655403280000|2022-06-16 18:14:40|3730|3729|3730|3729|3730|3729|3729|3728|4200
1655403290000|2022-06-16 18:14:50|3729|3728|3729|3728|3729|3728|3729|3728|1083
1655403300000|2022-06-16 18:15:00|||||||||1000
1655403310000|2022-06-16 18:15:10|3730|3729|3730|3729|3730|3729|3730|3729|12392
1655403320000|2022-06-16 18:15:20|3729|3728|3728|3727|3729|3728|3728|3727|9574
1655403330000|2022-06-16 18:15:30|3727|3726|3725|3724|3727|3726|3724|3723|11057
1655403340000|2022-06-16 18:15:40|||||||||600
1655403350000|2022-06-16 18:15:50|3726|3725|3727|3726|3729|3727|3726|3725|6598
1655403360000|2022-06-16 18:16:00|3726|3725|3726|3725|3726|3725|3726|3725|0
1655403370000|2022-06-16 18:16:10|||||||||300
1655403380000|2022-06-16 18:16:20|||||||||1050
1655403390000|2022-06-16 18:16:30|3725|3724|3724|3723|3726|3724|3724|3723|3856
1655403400000|2022-06-16 18:16:40|3725|3724|3724|3723|3725|3724|3724|3723|5593
1655403410000|2022-06-16 18:16:50|3725|3724|3724|3723|3725|3724|3724|3723|6441
1655403420000|2022-06-16 18:17:00|3723|3722|3723|3722|3724|3723|3723|3722|19248
1655403430000|2022-06-16 18:17:10|3722|3721|3722|3721|3722|3721|3722|3721|2301
1655403440000|2022-06-16 18:17:20|3723|3722|3723|3722|3723|3722|3723|3722|1385
1655403450000|2022-06-16 18:17:30|3724|3723|3724|3723|3724|3723|3724|3723|2424
1655403460000|2022-06-16 18:17:40|3725|3724|3725|3724|3725|3724|3725|3724|7967
1655403470000|2022-06-16 18:17:50|3726|3725|3726|3725|3727|3725|3726|3725|1566
1655403480000|2022-06-16 18:18:00|3725|3724|3725|3724|3726|3725|3725|3724|2550
1655403490000|2022-06-16 18:18:10|3726|3725|3728|3726|3728|3727|3725|3724|2600
1655403500000|2022-06-16 18:18:20|3727|3727|3726|3725|3727|3727|3725|3724|1430
1655403510000|2022-06-16 18:18:30|3727|3726|3727|3726|3728|3727|3727|3726|1676
1655403520000|2022-06-16 18:18:40|3728|3727|3729|3728|3729|3728|3728|3727|5574
1655403530000|2022-06-16 18:18:50|3730|3729|3730|3729|3730|3729|3729|3728|2782
1655403540000|2022-06-16 18:19:00|||||||||100
1655403550000|2022-06-16 18:19:10|3729|3728|3729|3728|3730|3729|3729|3728|6130
1655403560000|2022-06-16 18:19:20|||||||||1029
1655403570000|2022-06-16 18:19:30|3730|3729|3732|3731|3732|3731|3730|3729|10908
1655403580000|2022-06-16 18:19:40|3733|3732|3733|3732|3733|3732|3732|3731|8382
1655403590000|2022-06-16 18:19:50|3734|3733|3729|3728|3735|3734|3729|3728|16508
1655403600000|2022-06-16 18:20:00|3728|3727|3729|3728|3731|3730|3728|3727|2800
1655403610000|2022-06-16 18:20:10|3728|3727|3727|3726|3728|3728|3727|3726|4250
1655403620000|2022-06-16 18:20:20|3728|3727|3727|3726|3728|3727|3727|3726|3300
1655403630000|2022-06-16 18:20:30|3726|3725|3727|3726|3727|3726|3726|3725|8281
1655403640000|2022-06-16 18:20:40|3728|3727|3728|3727|3728|3727|3728|3727|1100
1655403650000|2022-06-16 18:20:50|||||||||497
1655403660000|2022-06-16 18:21:00|3729|3728|3732|3731|3732|3731|3729|3728|6201
1655403670000|2022-06-16 18:21:10|||||||||2305
1655403680000|2022-06-16 18:21:20|3733|3732|3734|3733|3734|3733|3733|3732|4486
1655403690000|2022-06-16 18:21:30|||||||||600
1655403700000|2022-06-16 18:21:40|||||||||2802
1655403710000|2022-06-16 18:21:50|||||||||918
1655403720000|2022-06-16 18:22:00|3733|3732|3732|3730|3733|3732|3731|3730|8823
1655403730000|2022-06-16 18:22:10|3731|3731|3731|3730|3732|3731|3731|3730|500
1655403740000|2022-06-16 18:22:20|3730|3729|3729|3728|3730|3730|3729|3728|2617
1655403750000|2022-06-16 18:22:30|3730|3729|3729|3728|3730|3729|3729|3728|1504
1655403760000|2022-06-16 18:22:40|3728|3727|3728|3727|3728|3727|3728|3727|820
1655403780000|2022-06-16 18:23:00|||||||||505
1655403790000|2022-06-16 18:23:10|3729|3728|3728|3727|3730|3729|3728|3727|6705
1655403800000|2022-06-16 18:23:20|3729|3728|3725|3724|3729|3728|3724|3723|5351
1655403810000|2022-06-16 18:23:30|3726|3725|3723|3721|3726|3725|3722|3721|7371
1655403820000|2022-06-16 18:23:40|3722|3722|3722|3721|3723|3722|3722|3721|550
1655403830000|2022-06-16 18:23:50|3723|3722|3724|3722|3724|3723|3723|3722|3115
1655403840000|2022-06-16 18:24:00|3723|3723|3722|3721|3724|3723|3722|3721|2412
1655403850000|2022-06-16 18:24:10|3723|3722|3722|3721|3723|3722|3722|3721|734
1655403860000|2022-06-16 18:24:20|3723|3722|3723|3722|3723|3722|3723|3721|300
1655403870000|2022-06-16 18:24:30|||||||||443
1655403880000|2022-06-16 18:24:40|3722|3721|3722|3721|3722|3721|3722|3721|750
1655403890000|2022-06-16 18:24:50|||||||||425
1655403900000|2022-06-16 18:25:00|3721|3720|3721|3720|3722|3721|3721|3720|4137
1655403910000|2022-06-16 18:25:10|||||||||100
1655403920000|2022-06-16 18:25:20|3722|3721|3722|3721|3722|3721|3721|3720|2664
1655403930000|2022-06-16 18:25:30|3721|3720|3721|3720|3721|3720|3721|3720|450
1655403940000|2022-06-16 18:25:40|||||||||717
1655403950000|2022-06-16 18:25:50|||||||||694
1655403960000|2022-06-16 18:26:00|||||||||1033
1655403970000|2022-06-16 18:26:10|3720|3719|3720|3719|3721|3719|3720|3719|6180
1655403980000|2022-06-16 18:26:20|||||||||874
1655403990000|2022-06-16 18:26:30|3719|3718|3716|3715|3719|3718|3715|3714|20467
1655404000000|2022-06-16 18:26:40|3717|3716|3717|3716|3717|3716|3717|3716|300
1655404010000|2022-06-16 18:26:50|3715|3715|3715|3714|3716|3715|3715|3714|200
1655404020000|2022-06-16 18:27:00|3716|3715|3716|3715|3716|3715|3716|3715|1262
1655404030000|2022-06-16 18:27:10|3717|3716|3719|3718|3719|3718|3717|3716|2034
1655404040000|2022-06-16 18:27:20|3720|3719|3717|3716|3720|3719|3717|3716|1400
1655404050000|2022-06-16 18:27:30|3718|3717|3721|3720|3721|3720|3718|3717|8974
1655404060000|2022-06-16 18:27:40|3720|3719|3720|3718|3721|3720|3719|3718|4024
1655404070000|2022-06-16 18:27:50|3721|3719|3720|3719|3722|3720|3720|3718|2800
1655404080000|2022-06-16 18:28:00|3719|3718|3719|3718|3720|3719|3719|3718|400
1655404090000|2022-06-16 18:28:10|||||||||3200
1655404100000|2022-06-16 18:28:20|3720|3719|3723|3722|3723|3722|3720|3719|5362
1655404110000|2022-06-16 18:28:30|3724|3721|3722|3721|3724|3723|3722|3721|1725
1655404120000|2022-06-16 18:28:40|||||||||450
1655404130000|2022-06-16 18:28:50|3721|3720|3717|3716|3721|3720|3716|3715|12520
1655404140000|2022-06-16 18:29:00|3716|3715|3716|3715|3716|3715|3716|3715|1200
1655404150000|2022-06-16 18:29:10|3715|3714|3715|3714|3715|3715|3715|3714|4301
1655404160000|2022-06-16 18:29:20|3714|3713|3715|3713|3715|3714|3714|3713|2200
1655404170000|2022-06-16 18:29:30|3714|3714|3715|3714|3715|3714|3714|3713|372
1655404180000|2022-06-16 18:29:40|||||||||300
1655404190000|2022-06-16 18:29:50|3714|3713|3713|3712|3714|3713|3713|3712|3099
1655404200000|2022-06-16 18:30:00|3712|3711|3712|3711|3713|3712|3712|3711|7780
1655404210000|2022-06-16 18:30:10|3711|3710|3711|3710|3711|3710|3709|3708|10432
1655404220000|2022-06-16 18:30:20|||||||||2936
1655404230000|2022-06-16 18:30:30|||||||||500
1655404240000|2022-06-16 18:30:40|3712|3711|3712|3711|3712|3711|3712|3711|4757
1655404250000|2022-06-16 18:30:50|3713|3712|3713|3712|3713|3712|3713|3712|1300
1655404260000|2022-06-16 18:31:00|3712|3711|3712|3711|3712|3711|3712|3711|2400
1655404270000|2022-06-16 18:31:10|3713|3712|3713|3712|3713|3712|3713|3712|2380
1655404290000|2022-06-16 18:31:30|||||||||291
1655404300000|2022-06-16 18:31:40|3714|3713|3712|3711|3714|3713|3712|3711|5839
1655404310000|2022-06-16 18:31:50|3711|3710|3712|3711|3712|3711|3711|3710|2791
1655404320000|2022-06-16 18:32:00|3711|3710|3710|3709|3711|3710|3709|3708|3400
1655404330000|2022-06-16 18:32:10|3709|3708|3715|3714|3715|3714|3709|3708|56047
1655404340000|2022-06-16 18:32:20|3716|3715|3715|3714|3716|3715|3715|3714|1200
1655404350000|2022-06-16 18:32:30|||||||||215
1655404360000|2022-06-16 18:32:40|3714|3713|3714|3713|3715|3714|3714|3713|2528
1655404370000|2022-06-16 18:32:50|3713|3712|3712|3711|3713|3712|3712|3711|2184
1655404380000|2022-06-16 18:33:00|3711|3710|3710|3708|3712|3711|3709|3708|1600
1655404390000|2022-06-16 18:33:10|3709|3709|3709|3708|3709|3709|3709|3708|711
1655404400000|2022-06-16 18:33:20|3708|3707|3709|3708|3709|3708|3708|3707|4477
1655404410000|2022-06-16 18:33:30|||||||||8492
1655404420000|2022-06-16 18:33:40|3708|3707|3708|3707|3708|3707|3708|3707|208
1655404430000|2022-06-16 18:33:50|||||||||700
1655404440000|2022-06-16 18:34:00|||||||||4700
1655404450000|2022-06-16 18:34:10|3707|3706|3707|3706|3707|3706|3707|3706|2000
1655404460000|2022-06-16 18:34:20|3706|3705|3706|3705|3706|3705|3705|3704|18710
1655404470000|2022-06-16 18:34:30|||||||||1864
1655404480000|2022-06-16 18:34:40|3707|3706|3708|3707|3708|3707|3707|3706|2463
1655404490000|2022-06-16 18:34:50|||||||||793
1655404500000|2022-06-16 18:35:00|3709|3708|3710|3709|3710|3709|3709|3708|2020
1655404510000|2022-06-16 18:35:10|3709|3708|3709|3708|3710|3708|3709|3708|1044
1655404520000|2022-06-16 18:35:20|3708|3707|3708|3707|3708|3708|3707|3706|13999
1655404530000|2022-06-16 18:35:30|3707|3706|3706|3705|3707|3706|3705|3704|1800
1655404540000|2022-06-16 18:35:40|3705|3704|3706|3705|3706|3705|3705|3704|2500
1655404560000|2022-06-16 18:36:00|||||||||100
1655404570000|2022-06-16 18:36:10|3707|3706|3708|3707|3708|3707|3707|3706|2000
1655404580000|2022-06-16 18:36:20|||||||||1275
1655404590000|2022-06-16 18:36:30|3709|3708|3709|3708|3709|3708|3709|3708|2495
1655404600000|2022-06-16 18:36:40|3708|3707|3710|3709|3710|3709|3706|3705|51263
1655404610000|2022-06-16 18:36:50|3709|3708|3709|3708|3709|3708|3709|3708|1100
1655404620000|2022-06-16 18:37:00|3710|3709|3710|3709|3710|3709|3709|3708|9466
1655404630000|2022-06-16 18:37:10|3709|3708|3708|3707|3709|3708|3708|3707|900
1655404640000|2022-06-16 18:37:20|||||||||100
1655404650000|2022-06-16 18:37:30|3709|3708|3708|3707|3709|3708|3708|3707|2226
1655404660000|2022-06-16 18:37:40|||||||||100
1655404670000|2022-06-16 18:37:50|||||||||600
1655404680000|2022-06-16 18:38:00|||||||||1200
1655404690000|2022-06-16 18:38:10|||||||||100
1655404700000|2022-06-16 18:38:20|||||||||325
1655404710000|2022-06-16 18:38:30|||||||||400
1655404720000|2022-06-16 18:38:40|||||||||496
1655404730000|2022-06-16 18:38:50|||||||||1493
1655404740000|2022-06-16 18:39:00|||||||||1670
1655404750000|2022-06-16 18:39:10|||||||||100
1655404760000|2022-06-16 18:39:20|3709|3708|3709|3708|3709|3708|3709|3708|1236
1655404770000|2022-06-16 18:39:30|3708|3707|3709|3708|3709|3708|3708|3707|5548
1655404780000|2022-06-16 18:39:40|||||||||300
1655404790000|2022-06-16 18:39:50|||||||||1130
1655404800000|2022-06-16 18:40:00|3708|3707|3707|3706|3708|3707|3706|3705|22306
1655404810000|2022-06-16 18:40:10|3708|3707|3709|3708|3709|3708|3708|3707|4467
1655404820000|2022-06-16 18:40:20|3710|3709|3711|3710|3711|3710|3710|3709|5656
1655404830000|2022-06-16 18:40:30|3712|3711|3713|3712|3713|3712|3712|3711|6044
1655404840000|2022-06-16 18:40:40|3712|3711|3714|3713|3714|3713|3712|3711|3752
1655404850000|2022-06-16 18:40:50|||||||||1850
1655404860000|2022-06-16 18:41:00|3713|3712|3713|3712|3713|3712|3712|3711|5837
1655404870000|2022-06-16 18:41:10|3714|3713|3715|3714|3715|3714|3714|3713|2100
1655404880000|2022-06-16 18:41:20|3716|3715|3717|3716|3717|3716|3716|3715|10361
1655404890000|2022-06-16 18:41:30|3716|3715|3717|3716|3717|3716|3716|3715|3413
1655404900000|2022-06-16 18:41:40|3716|3715|3717|3716|3717|3716|3716|3715|7976
1655404910000|2022-06-16 18:41:50|||||||||3638
1655404920000|2022-06-16 18:42:00|3716|3715|3715|3714|3717|3716|3715|3714|12437
1655404930000|2022-06-16 18:42:10|3714|3713|3717|3716|3717|3716|3714|3713|22727
1655404940000|2022-06-16 18:42:20|3718|3717|3718|3717|3718|3717|3717|3716|7876
1655404950000|2022-06-16 18:42:30|3719|3718|3720|3719|3720|3719|3718|3717|8575
1655404960000|2022-06-16 18:42:40|||||||||1000
1655404970000|2022-06-16 18:42:50|3719|3718|3720|3718|3720|3719|3719|3718|5995
1655404980000|2022-06-16 18:43:00|3719|3719|3719|3718|3720|3719|3719|3718|4500
1655404990000|2022-06-16 18:43:10|||||||||1400
1655405000000|2022-06-16 18:43:20|3718|3717|3719|3718|3719|3718|3718|3717|4003
1655405010000|2022-06-16 18:43:30|3720|3719|3720|3719|3720|3719|3720|3719|400
1655405020000|2022-06-16 18:43:40|3721|3720|3721|3720|3721|3720|3721|3720|5125
1655405040000|2022-06-16 18:44:00|3720|3719|3720|3719|3720|3719|3720|3719|3454
1655405050000|2022-06-16 18:44:10|3719|3718|3718|3717|3719|3718|3718|3717|5896
1655405060000|2022-06-16 18:44:20|3717|3716|3717|3716|3718|3717|3717|3716|1900
1655405070000|2022-06-16 18:44:30|3718|3717|3720|3719|3720|3719|3718|3717|4157
1655405080000|2022-06-16 18:44:40|||||||||6400
1655405090000|2022-06-16 18:44:50|||||||||800
1655405100000|2022-06-16 18:45:00|||||||||1150
1655405110000|2022-06-16 18:45:10|3721|3720|3721|3720|3721|3720|3721|3720|1619
1655405120000|2022-06-16 18:45:20|3720|3719|3720|3719|3720|3719|3719|3719|3286
1655405130000|2022-06-16 18:45:30|||||||||2500
1655405140000|2022-06-16 18:45:40|3721|3720|3721|3720|3721|3720|3721|3720|3299
1655405150000|2022-06-16 18:45:50|3720|3719|3720|3719|3720|3719|3720|3719|2660
1655405160000|2022-06-16 18:46:00|3719|3718|3718|3717|3719|3718|3717|3716|4773
1655405170000|2022-06-16 18:46:10|3717|3716|3716|3715|3717|3717|3716|3715|3100
1655405180000|2022-06-16 18:46:20|3715|3714|3714|3713|3715|3714|3714|3713|11865
1655405190000|2022-06-16 18:46:30|3713|3712|3715|3714|3715|3714|3713|3712|5536
1655405200000|2022-06-16 18:46:40|3714|3713|3715|3714|3715|3714|3714|3713|400
1655405210000|2022-06-16 18:46:50|3714|3713|3715|3713|3715|3714|3714|3713|2800
1655405220000|2022-06-16 18:47:00|3714|3712|3712|3711|3714|3712|3712|3711|5480
1655405230000|2022-06-16 18:47:10|3713|3712|3712|3711|3714|3712|3712|3711|1259
1655405240000|2022-06-16 18:47:20|||||||||317
1655405250000|2022-06-16 18:47:30|3711|3710|3707|3706|3712|3710|3706|3705|4600
1655405260000|2022-06-16 18:47:40|||||||||400
1655405270000|2022-06-16 18:47:50|3708|3707|3709|3708|3709|3708|3708|3707|9223
1655405280000|2022-06-16 18:48:00|3710|3709|3710|3709|3710|3709|3710|3709|2900
1655405290000|2022-06-16 18:48:10|3709|3708|3708|3707|3710|3709|3708|3707|2286
1655405300000|2022-06-16 18:48:20|3707|3706|3707|3706|3708|3707|3707|3706|2241
1655405310000|2022-06-16 18:48:30|||||||||1100
1655405320000|2022-06-16 18:48:40|3706|3705|3704|3703|3706|3705|3703|3702|6291
1655405330000|2022-06-16 18:48:50|3703|3702|3702|3701|3704|3703|3702|3701|5423
1655405340000|2022-06-16 18:49:00|3701|3700|3701|3700|3702|3701|3700|3699|17215
1655405350000|2022-06-16 18:49:10|3700|3699|3701|3700|3701|3700|3700|3699|5054
1655405360000|2022-06-16 18:49:20|||||||||4369
1655405370000|2022-06-16 18:49:30|3700|3699|3701|3700|3702|3701|3700|3699|4797
1655405380000|2022-06-16 18:49:40|||||||||1544
1655405390000|2022-06-16 18:49:50|3702|3701|3703|3702|3703|3702|3702|3701|4906
1655405400000|2022-06-16 18:50:00|3704|3703|3703|3702|3705|3704|3703|3702|5717
1655405410000|2022-06-16 18:50:10|3704|3703|3706|3705|3706|3705|3704|3703|1672
1655405420000|2022-06-16 18:50:20|3707|3706|3708|3707|3709|3708|3707|3706|10250
1655405430000|2022-06-16 18:50:30|3707|3706|3707|3706|3707|3706|3706|3705|1200
1655405440000|2022-06-16 18:50:40|||||||||1200
1655405450000|2022-06-16 18:50:50|3706|3705|3706|3705|3707|3706|3706|3705|3100
1655405460000|2022-06-16 18:51:00|3707|3706|3707|3706|3707|3706|3707|3706|1829
1655405470000|2022-06-16 18:51:10|3706|3705|3707|3706|3707|3706|3706|3705|1200
1655405480000|2022-06-16 18:51:20|3706|3705|3707|3706|3707|3706|3706|3705|500
1655405490000|2022-06-16 18:51:30|||||||||772
1655405500000|2022-06-16 18:51:40|3706|3705|3706|3705|3706|3705|3706|3705|1110
1655405510000|2022-06-16 18:51:50|||||||||380
1655405520000|2022-06-16 18:52:00|3707|3706|3707|3706|3707|3706|3707|3706|2635
1655405530000|2022-06-16 18:52:10|3706|3705|3706|3705|3706|3706|3706|3705|700
1655405540000|2022-06-16 18:52:20|3705|3704|3705|3704|3706|3705|3705|3704|1800
1655405550000|2022-06-16 18:52:30|3706|3705|3705|3704|3706|3705|3705|3704|1388
1655405560000|2022-06-16 18:52:40|||||||||1653
1655405570000|2022-06-16 18:52:50|3706|3705|3706|3705|3706|3705|3706|3705|2338
1655405580000|2022-06-16 18:53:00|3705|3704|3704|3703|3705|3704|3704|3703|2328
1655405590000|2022-06-16 18:53:10|3703|3702|3702|3701|3703|3702|3702|3701|1127
1655405600000|2022-06-16 18:53:20|3701|3700|3701|3700|3701|3700|3701|3700|2400
1655405620000|2022-06-16 18:53:40|||||||||100
1655405630000|2022-06-16 18:53:50|||||||||1156
1655405640000|2022-06-16 18:54:00|3700|3699|3701|3700|3701|3700|3700|3699|5417
1655405650000|2022-06-16 18:54:10|||||||||433
1655405660000|2022-06-16 18:54:20|||||||||800
1655405670000|2022-06-16 18:54:30|||||||||200
1655405680000|2022-06-16 18:54:40|3700|3699|3703|3702|3703|3702|3700|3699|9506
1655405700000|2022-06-16 18:55:00|3702|3701|3702|3701|3702|3701|3701|3700|3031
1655405710000|2022-06-16 18:55:10|3701|3700|3701|3700|3702|3701|3701|3700|2600
1655405720000|2022-06-16 18:55:20|3700|3699|3701|3700|3701|3700|3700|3699|7327
1655405730000|2022-06-16 18:55:30|3702|3701|3702|3701|3702|3701|3701|3700|3841
1655405740000|2022-06-16 18:55:40|3701|3700|3701|3700|3701|3700|3701|3700|400
1655405750000|2022-06-16 18:55:50|||||||||100
1655405760000|2022-06-16 18:56:00|||||||||968
1655405770000|2022-06-16 18:56:10|3700|3699|3701|3700|3701|3700|3700|3699|5200
1655405780000|2022-06-16 18:56:20|3702|3701|3703|3702|3703|3702|3702|3701|4106
1655405790000|2022-06-16 18:56:30|||||||||1300
1655405800000|2022-06-16 18:56:40|3704|3703|3706|3705|3707|3706|3703|3703|4853
1655405810000|2022-06-16 18:56:50|||||||||300
1655405820000|2022-06-16 18:57:00|3707|3706|3706|3705|3707|3706|3706|3705|8378
1655405830000|2022-06-16 18:57:10|3705|3704|3705|3704|3705|3704|3705|3704|2400
1655405840000|2022-06-16 18:57:20|3704|3703|3704|3703|3705|3704|3704|3703|3809
1655405850000|2022-06-16 18:57:30|||||||||4550
1655405860000|2022-06-16 18:57:40|3703|3702|3703|3702|3703|3702|3703|3702|1119
1655405870000|2022-06-16 18:57:50|3702|3701|3702|3701|3703|3701|3702|3701|4321
1655405880000|2022-06-16 18:58:00|||||||||200
1655405890000|2022-06-16 18:58:10|||||||||400
1655405900000|2022-06-16 18:58:20|||||||||600
1655405910000|2022-06-16 18:58:30|3703|3702|3704|3703|3704|3703|3703|3702|4017
1655405920000|2022-06-16 18:58:40|||||||||1200
1655405930000|2022-06-16 18:58:50|||||||||1400
1655405940000|2022-06-16 18:59:00|||||||||350
1655405950000|2022-06-16 18:59:10|||||||||400
1655405960000|2022-06-16 18:59:20|||||||||737
1655405970000|2022-06-16 18:59:30|||||||||1938
1655405980000|2022-06-16 18:59:40|3705|3704|3706|3705|3706|3705|3705|3704|3424
1655405990000|2022-06-16 18:59:50|||||||||3100
1655406000000|2022-06-16 19:00:00|3705|3704|3706|3705|3706|3705|3705|3704|2018
1655406010000|2022-06-16 19:00:10|3707|3707|3709|3708|3711|3710|3707|3707|15481
1655406020000|2022-06-16 19:00:20|3710|3709|3712|3711|3714|3713|3710|3709|2377
1655406030000|2022-06-16 19:00:30|3711|3710|3713|3712|3713|3712|3711|3710|7777
1655406040000|2022-06-16 19:00:40|3712|3711|3711|3710|3712|3711|3710|3709|2102
1655406050000|2022-06-16 19:00:50|3712|3711|3713|3712|3713|3712|3712|3711|3100
1655406060000|2022-06-16 19:01:00|3712|3711|3710|3709|3712|3711|3710|3709|2700
1655406070000|2022-06-16 19:01:10|3709|3708|3709|3708|3709|3708|3709|3708|1555
1655406080000|2022-06-16 19:01:20|3710|3709|3711|3710|3711|3710|3710|3709|2011
1655406090000|2022-06-16 19:01:30|3712|3711|3713|3712|3715|3714|3711|3710|9518
1655406100000|2022-06-16 19:01:40|3714|3713|3717|3715|3717|3716|3714|3713|3716
1655406110000|2022-06-16 19:01:50||3716||3716||3716||3716|5600
1655406120000|2022-06-16 19:02:00|3716|3715|3715|3714|3716|3716|3714|3713|2200
1655406130000|2022-06-16 19:02:10|3714||3715||3715||3714||200
1655406140000|2022-06-16 19:02:20|||||||||400
1655406150000|2022-06-16 19:02:30|3714|3713|3714|3713|3714|3713|3714|3713|2370
1655406160000|2022-06-16 19:02:40|3715|3714|3714|3713|3715|3714|3714|3713|1631
1655406170000|2022-06-16 19:02:50|||||||||200
1655406180000|2022-06-16 19:03:00|||||||||2250
1655406190000|2022-06-16 19:03:10|3713|3712|3713|3712|3713|3712|3713|3712|500
1655406200000|2022-06-16 19:03:20|3712|3711|3712|3711|3712|3711|3712|3711|900
1655406210000|2022-06-16 19:03:30|3713|3712|3714|3713|3714|3713|3713|3712|1638
1655406220000|2022-06-16 19:03:40|||||||||738
1655406230000|2022-06-16 19:03:50|3715|3714|3716|3715|3716|3715|3715|3714|2591
1655406240000|2022-06-16 19:04:00|3717|3716|3719|3718|3719|3718|3716|3715|1500
1655406250000|2022-06-16 19:04:10|3718|3717|3718|3717|3719|3718|3717|3716|1280
1655406260000|2022-06-16 19:04:20|3719|3718|3719|3718|3719|3718|3719|3718|600
1655406270000|2022-06-16 19:04:30|3718|3717|3718|3717|3718|3717|3718|3717|3003
1655406280000|2022-06-16 19:04:40|3717|3716|3716|3715|3717|3716|3716|3715|600
1655406290000|2022-06-16 19:04:50|3715|3714|3715|3714|3715|3714|3715|3714|1300
1655406300000|2022-06-16 19:05:00|3714|3713|3713|3712|3715|3714|3713|3712|5129
1655406310000|2022-06-16 19:05:10|3714|3713|3712|3711|3714|3713|3711|3710|8491
1655406320000|2022-06-16 19:05:20|3711|3710|3712|3711|3712|3711|3711|3710|5092
1655406330000|2022-06-16 19:05:30|3711|3710|3710|3709|3711|3710|3709|3708|3162
1655406340000|2022-06-16 19:05:40|3711|3710|3709|3707|3711|3710|3709|3707|6825
1655406350000|2022-06-16 19:05:50|3708|3708|3710|3709|3710|3709|3708|3708|1598
1655406360000|2022-06-16 19:06:00|3709|3708|3707|3706|3709|3708|3706|3705|2149
1655406370000|2022-06-16 19:06:10|3706|3705|3706|3705|3706|3705|3705|3704|2450
1655406380000|2022-06-16 19:06:20|3707|3706|3710|3708|3710|3709|3707|3706|3407
1655406390000|2022-06-16 19:06:30|3709|3709|3709|3708|3710|3709|3709|3708|100
1655406400000|2022-06-16 19:06:40|3708|3707|3710|3709|3710|3709|3708|3707|2410
1655406410000|2022-06-16 19:06:50|3711|3710|3711|3710|3712|3711|3711|3710|700
1655406420000|2022-06-16 19:07:00|3710|3709|3711|3710|3711|3710|3710|3709|300
1655406430000|2022-06-16 19:07:10|||||||||200
1655406440000|2022-06-16 19:07:20|3712|3711|3711|3710|3712|3711|3711|3710|3504
1655406450000|2022-06-16 19:07:30|3710|3709|3710|3709|3710|3709|3710|3709|4300
1655406460000|2022-06-16 19:07:40|3711|3710|3711|3710|3712|3711|3710|3709|3818
1655406470000|2022-06-16 19:07:50|3710|3709|3711|3710|3711|3710|3710|3709|0
1655406480000|2022-06-16 19:08:00|3710|3709|3710|3709|3711|3709|3710|3709|925
1655406490000|2022-06-16 19:08:10|3709|3708|3709|3708|3710|3709|3709|3708|2400
1655406500000|2022-06-16 19:08:20|3708|3707|3707|3706|3709|3707|3707|3706|1834
1655406510000|2022-06-16 19:08:30|3708|3707|3707|3706|3708|3707|3707|3706|761
1655406520000|2022-06-16 19:08:40|3706|3705|3707|3706|3707|3706|3706|3705|1390
1655406530000|2022-06-16 19:08:50|||||||||1138
1655406540000|2022-06-16 19:09:00|3706|3705|3705|3704|3706|3705|3705|3704|844
1655406550000|2022-06-16 19:09:10|3704|3703|3704|3703|3704|3703|3704|3703|1700
1655406560000|2022-06-16 19:09:20|3705|3704|3708|3707|3708|3707|3705|3704|6853
1655406570000|2022-06-16 19:09:30|3709|3706|3711|3709|3711|3710|3708|3706|7170
1655406580000|2022-06-16 19:09:40|3710|3710|3712|3711|3713|3712|3710|3709|6478
1655406590000|2022-06-16 19:09:50|3713|3712|3712|3711|3713|3712|3711|3710|2443
1655406600000|2022-06-16 19:10:00|3711|3710|3713|3712|3713|3712|3711|3710|1694
1655406610000|2022-06-16 19:10:10|3714|3713|3714|3713|3714|3713|3714|3713|200
1655406620000|2022-06-16 19:10:20|3713|3712|3714|3713|3714|3713|3713|3712|2230
1655406630000|2022-06-16 19:10:30|3715|3714|3716|3715|3716|3715|3715|3714|1900
1655406640000|2022-06-16 19:10:40|3717|3716|3712|3710|3717|3716|3712|3710|3500
1655406650000|2022-06-16 19:10:50|3711|3711|3710|3709|3712|3711|3709|3708|4270
1655406660000|2022-06-16 19:11:00|3709|3708|3709|3708|3710|3709|3709|3708|7132
1655406670000|2022-06-16 19:11:10|3710|3709|3708|3707|3710|3709|3707|3706|3100
1655406680000|2022-06-16 19:11:20|3707|3706|3707|3706|3708|3706|3707|3706|950
1655406690000|2022-06-16 19:11:30|3706|3705|3706|3705|3707|3705|3705|3704|5122
1655406700000|2022-06-16 19:11:40|3705|3704|3705|3703|3705|3704|3704|3703|500
1655406710000|2022-06-16 19:11:50|3704|3704|3704|3703|3705|3704|3704|3703|1700
1655406720000|2022-06-16 19:12:00|||||||||2742
1655406730000|2022-06-16 19:12:10|||||||||1400
1655406740000|2022-06-16 19:12:20|3703|3702|3703|3702|3703|3702|3702|3701|4345
1655406750000|2022-06-16 19:12:30|3704|3703|3703|3702|3704|3703|3703|3702|1964
1655406760000|2022-06-16 19:12:40|3702|3701|3702|3701|3702|3701|3702|3701|3200
1655406770000|2022-06-16 19:12:50|3701|3700|3703|3702|3703|3702|3701|3700|7242
1655406780000|2022-06-16 19:13:00|3702|3701|3703|3702|3703|3702|3701|3701|4102
1655406790000|2022-06-16 19:13:10|3702|3701|3701|3700|3702|3701|3701|3700|1300
1655406810000|2022-06-16 19:13:30|||||||||424
1655406820000|2022-06-16 19:13:40|||||||||200
1655406830000|2022-06-16 19:13:50|3702|3701|3701|3700|3702|3701|3701|3700|1071
1655406840000|2022-06-16 19:14:00|3700|3699|3701|3700|3701|3700|3700|3699|5823
1655406850000|2022-06-16 19:14:10|3702|3701|3703|3701|3705|3704|3702|3701|3093
1655406860000|2022-06-16 19:14:20|3702|3702|3704|3702|3705|3704|3702|3702|2783
1655406870000|2022-06-16 19:14:30|3703|3703|3704|3702|3704|3703|3703|3702|0
1655406880000|2022-06-16 19:14:40||3703||3703||3703||3702|900
1655406890000|2022-06-16 19:14:50|3703|3702|3703|3702|3703|3702|3703|3702|500
1655406900000|2022-06-16 19:15:00|3702|3701|3702|3701|3703|3701|3701|3700|2000
1655406910000|2022-06-16 19:15:10|3701|3700|3701|3700|3702|3701|3700|3699|1000
1655406920000|2022-06-16 19:15:20|3700|3699|3701|3700|3701|3700|3700|3699|9242
1655406930000|2022-06-16 19:15:30|3700|3699|3702|3701|3702|3701|3700|3699|8229
1655406940000|2022-06-16 19:15:40|3701|3700|3702|3701|3702|3701|3701|3700|1400
1655406950000|2022-06-16 19:15:50|3701|3700|3700|3699|3701|3700|3700|3699|11648
1655406960000|2022-06-16 19:16:00|3699|3698|3697|3696|3699|3698|3697|3696|15338
1655406970000|2022-06-16 19:16:10|3698|3697|3699|3698|3701|3699|3697|3696|9152
1655406980000|2022-06-16 19:16:20|3700|3699|3703|3702|3703|3702|3700|3699|8075
1655406990000|2022-06-16 19:16:30|3705|3704|3704|3703|3705|3704|3704|3703|2341
1655407010000|2022-06-16 19:16:50|3703|3702|3704|3703|3704|3703|3703|3702|5334
1655407020000|2022-06-16 19:17:00|3705|3704|3706|3705|3706|3705|3705|3704|4256
1655407030000|2022-06-16 19:17:10|3707|3706|3708|3707|3708|3707|3707|3706|4807
1655407040000|2022-06-16 19:17:20|3709|3708|3706|3705|3709|3708|3706|3705|7910
1655407050000|2022-06-16 19:17:30|3707|3706|3706|3705|3707|3706|3706|3705|1003
1655407060000|2022-06-16 19:17:40|3707|3706|3709|3708|3709|3708|3707|3706|3255
1655407070000|2022-06-16 19:17:50|3708|3707|3711|3710|3711|3710|3708|3707|3525
1655407080000|2022-06-16 19:18:00|3712|3711|3714|3713|3714|3713|3712|3711|10544
1655407090000|2022-06-16 19:18:10|3713|3712|3711|3710|3714|3713|3711|3710|11028
1655407100000|2022-06-16 19:18:20|3710|3709|3710|3709|3711|3710|3709|3708|5200
1655407110000|2022-06-16 19:18:30|3711|3710|3711|3709|3711|3710|3710|3709|500
1655407120000|2022-06-16 19:18:40|3710|3708|3710|3709|3711|3709|3709|3708|1349
1655407130000|2022-06-16 19:18:50|3709|3708|3710|3709|3710|3709|3709|3708|5716
1655407140000|2022-06-16 19:19:00|3711|3710|3712|3711|3712|3711|3711|3710|1999
1655407150000|2022-06-16 19:19:10|3713|3712|3713|3712|3713|3712|3712|3711|2200
1655407160000|2022-06-16 19:19:20|3714|3713|3715|3714|3715|3714|3714|3713|3388
1655407170000|2022-06-16 19:19:30|3716|3715|3717|3716|3717|3716|3716|3715|3158
1655407180000|2022-06-16 19:19:40|3716|3715|3717|3716|3717|3716|3715|3714|1227
1655407190000|2022-06-16 19:19:50|3718|3717|3719|3718|3719|3718|3718|3717|3031
1655407200000|2022-06-16 19:20:00|3720|3719|3721|3720|3721|3720|3718|3717|10773
1655407210000|2022-06-16 19:20:10|3722|3721|3722|3721|3722|3721|3721|3720|1600
1655407220000|2022-06-16 19:20:20|3721|3720|3719|3718|3722|3721|3719|3718|6886
1655407230000|2022-06-16 19:20:30|3720|3719|3720|3719|3720|3719|3720|3719|4739
1655407240000|2022-06-16 19:20:40|3721|3720|3720|3719|3721|3720|3719|3718|600
1655407250000|2022-06-16 19:20:50|3719|3718|3718|3717|3719|3718|3718|3717|2007
1655407260000|2022-06-16 19:21:00|||||||||757
1655407270000|2022-06-16 19:21:10|3717|3716|3717|3716|3717|3716|3716|3715|2234
1655407280000|2022-06-16 19:21:20|3718|3717|3718|3717|3720|3719|3718|3717|5991
1655407290000|2022-06-16 19:21:30|3717|3716|3716|3715|3717|3716|3716|3715|2395
1655407300000|2022-06-16 19:21:40|3717|3716|3717|3715|3717|3716|3716|3715|4577
1655407310000|2022-06-16 19:21:50|3718|3716|3717|3715|3719|3718|3717|3715|3373
1655407320000|2022-06-16 19:22:00|3716|3716|3717|3716|3717|3716|3716|3715|3088
1655407330000|2022-06-16 19:22:10|3716|3715|3719|3718|3719|3718|3716|3715|7020
1655407340000|2022-06-16 19:22:20|||||||||300
1655407350000|2022-06-16 19:22:30|3720|3719|3721|3719|3721|3720|3719|3718|4128
1655407360000|2022-06-16 19:22:40|3720|3720|3717|3716|3720|3720|3717|3716|1800
1655407370000|2022-06-16 19:22:50|3718|3717|3716|3714|3718|3717|3716|3714|2260
1655407380000|2022-06-16 19:23:00|3715|3715|3715|3714|3716|3715|3715|3714|550
1655407390000|2022-06-16 19:23:10|3716|3715|3720|3718|3720|3719|3716|3715|5409
1655407400000|2022-06-16 19:23:20|3719|3719|3718|3716|3719|3719|3717|3716|3807
1655407410000|2022-06-16 19:23:30|3717|3717|3717|3716|3717|3718|3714|3713|18446
1655407420000|2022-06-16 19:23:40|3718|3717|3719|3718|3719|3718|3718|3717|1273
1655407430000|2022-06-16 19:23:50|3720|3719|3719|3718|3720|3719|3719|3718|3575
1655407440000|2022-06-16 19:24:00|3718|3717|3718|3717|3718|3717|3717|3716|1100
1655407450000|2022-06-16 19:24:10|||||||||1250
1655407460000|2022-06-16 19:24:20|3717|3716|3717|3715|3717|3717|3716|3715|2200
1655407470000|2022-06-16 19:24:30|3716|3716|3715|3714|3717|3716|3715|3714|2700
1655407480000|2022-06-16 19:24:40|3714|3713|3714|3712|3714|3713|3713|3712|2479
1655407490000|2022-06-16 19:24:50|3713|3713|3714|3712|3714|3713|3713|3712|3857
1655407500000|2022-06-16 19:25:00|3713|3713|3713|3712|3714|3713|3712|3711|1500
1655407510000|2022-06-16 19:25:10|3714|3713|3714|3713|3715|3714|3714|3713|3676
1655407520000|2022-06-16 19:25:20|3713|3712|3713|3712|3713|3712|3712|3711|4138
1655407530000|2022-06-16 19:25:30|3714|3713|3714|3713|3714|3713|3714|3713|1528
1655407540000|2022-06-16 19:25:40|3715|3714|3711|3710|3715|3714|3711|3710|6306
1655407550000|2022-06-16 19:25:50|3712|3711|3712|3711|3712|3711|3712|3711|3960
1655407570000|2022-06-16 19:26:10|||||||||1500
1655407580000|2022-06-16 19:26:20|||||||||867
1655407590000|2022-06-16 19:26:30|||||||||300
1655407600000|2022-06-16 19:26:40|3713|3712|3713|3712|3713|3712|3713|3712|4373
1655407610000|2022-06-16 19:26:50|3712|3711|3716|3715|3717|3716|3712|3711|9748
1655407620000|2022-06-16 19:27:00|3718|3717|3718|3717|3720|3719|3718|3717|2293
1655407630000|2022-06-16 19:27:10|3717|3716|3717|3716|3717|3716|3717|3716|1877
1655407640000|2022-06-16 19:27:20|3718|3717|3718|3717|3720|3719|3718|3717|3493
1655407650000|2022-06-16 19:27:30|3719|3718|3719|3718|3720|3719|3715|3714|12155
1655407660000|2022-06-16 19:27:40|3720|3719|3719|3718|3720|3719|3719|3718|1300
1655407670000|2022-06-16 19:27:50|3720|3719|3719|3718|3721|3720|3719|3718|3198
1655407680000|2022-06-16 19:28:00|3718|3717|3717|3716|3719|3718|3717|3716|1700
1655407690000|2022-06-16 19:28:10|||||||||1972
1655407700000|2022-06-16 19:28:20|||||||||1300
1655407710000|2022-06-16 19:28:30|3718|3717|3716|3715|3718|3717|3716|3715|5542
1655407720000|2022-06-16 19:28:40|3717|3716|3716|3715|3717|3716|3716|3715|3105
1655407730000|2022-06-16 19:28:50|3717|3716|3717|3715|3717|3716|3715|3714|6957
1655407740000|2022-06-16 19:29:00|3716|3716|3717|3715|3717|3716|3716|3715|2795
1655407750000|2022-06-16 19:29:10|3716|3716|3716|3715|3717|3716|3716|3715|2542
1655407760000|2022-06-16 19:29:20|3715|3714|3715|3714|3716|3715|3714|3713|98343
1655407770000|2022-06-16 19:29:30|3714|3713|3714|3713|3715|3714|3713|3712|2100
1655407780000|2022-06-16 19:29:40|3715|3714|3716|3715|3716|3715|3715|3714|4816
1655407790000|2022-06-16 19:29:50|3717|3716|3719|3718|3719|3718|3717|3716|6147
1655407800000|2022-06-16 19:30:00|3718|3717|3716|3715|3718|3717|3716|3715|1982
1655407810000|2022-06-16 19:30:10|3715|3714|3715|3714|3716|3715|3714|3713|16526
1655407820000|2022-06-16 19:30:20|3716|3715|3717|3716|3718|3717|3716|3715|7478
1655407830000|2022-06-16 19:30:30|3716|3715|3716|3715|3716|3715|3715|3714|11544
1655407840000|2022-06-16 19:30:40|3715|3714|3716|3715|3716|3715|3715|3714|1847
1655407850000|2022-06-16 19:30:50|||||||||590
1655407860000|2022-06-16 19:31:00|3717|3716|3719|3718|3720|3719|3717|3716|25631
1655407870000|2022-06-16 19:31:10|||||||||533
1655407880000|2022-06-16 19:31:20|||||||||800
1655407890000|2022-06-16 19:31:30|3718|3717|3716|3715|3719|3718|3716|3715|8115
1655407900000|2022-06-16 19:31:40|3715|3714|3715|3714|3715|3714|3715|3714|4627
1655407910000|2022-06-16 19:31:50|3716|3715|3715|3714|3716|3715|3715|3714|3468
1655407920000|2022-06-16 19:32:00|3714|3713|3714|3713|3715|3714|3713|3712|7642
1655407930000|2022-06-16 19:32:10|||||||||300
1655407940000|2022-06-16 19:32:20|3713|3712|3713|3712|3713|3712|3713|3712|4803
1655407950000|2022-06-16 19:32:30|3712|3711|3713|3712|3713|3712|3712|3711|2812
1655407960000|2022-06-16 19:32:40|||||||||5079
1655407970000|2022-06-16 19:32:50|3714|3713|3717|3716|3717|3716|3714|3713|8366
1655407980000|2022-06-16 19:33:00|||||||||1000
1655407990000|2022-06-16 19:33:10|3716|3715|3719|3718|3719|3718|3715|3714|11411
1655408000000|2022-06-16 19:33:20|3718|3717|3715|3714|3718|3717|3714|3713|6153
1655408010000|2022-06-16 19:33:30|||||||||1932
1655408020000|2022-06-16 19:33:40|3714|3713|3714|3713|3715|3714|3714|3713|7190
1655408030000|2022-06-16 19:33:50|3715|3714|3716|3715|3716|3715|3715|3714|4043
1655408040000|2022-06-16 19:34:00|3715|3714|3713|3712|3715|3714|3713|3712|2830
1655408050000|2022-06-16 19:34:10|3712|3711|3708|3707|3712|3711|3708|3707|5901
1655408060000|2022-06-16 19:34:20|3707|3706|3705|3704|3707|3706|3705|3704|9801
1655408070000|2022-06-16 19:34:30|3704|3703|3705|3704|3705|3704|3704|3703|5808
1655408080000|2022-06-16 19:34:40|3704|3703|3704|3703|3705|3704|3703|3702|3538
1655408090000|2022-06-16 19:34:50|3703|3702|3702|3701|3704|3703|3702|3701|8603
1655408100000|2022-06-16 19:35:00|3703|3702|3702|3701|3704|3703|3702|3701|8905
1655408110000|2022-06-16 19:35:10|3703|3702|3702|3701|3703|3702|3702|3701|3266
1655408120000|2022-06-16 19:35:20|||||||||17670
1655408130000|2022-06-16 19:35:30|||||||||2700
1655408140000|2022-06-16 19:35:40|3703|3702|3706|3705|3706|3705|3703|3702|12123
1655408150000|2022-06-16 19:35:50|||||||||400
1655408160000|2022-06-16 19:36:00|3707|3706|3707|3706|3707|3706|3707|3706|4607
1655408170000|2022-06-16 19:36:10|3708|3707|3712|3710|3712|3711|3708|3707|4114
1655408180000|2022-06-16 19:36:20|3711|3711|3709|3708|3711|3711|3708|3707|5685
1655408190000|2022-06-16 19:36:30|3710|3709|3710|3709|3710|3709|3709|3708|1200
1655408200000|2022-06-16 19:36:40|3711|3710|3714|3713|3715|3714|3711|3710|18372
1655408210000|2022-06-16 19:36:50|3715|3714|3715|3714|3717|3716|3714|3713|4671
1655408220000|2022-06-16 19:37:00|3714|3713|3714|3713|3715|3714|3713|3712|11026
1655408230000|2022-06-16 19:37:10|3713|3712|3716|3715|3717|3716|3713|3712|6082
1655408250000|2022-06-16 19:37:30|3717|3716|3720|3719|3720|3719|3717|3716|18596
1655408260000|2022-06-16 19:37:40|3719|3718|3719|3718|3719|3718|3719|3718|3100
1655408270000|2022-06-16 19:37:50|3718|3717|3717|3716|3719|3718|3717|3716|2200
1655408280000|2022-06-16 19:38:00|||||||||1200
1655408290000|2022-06-16 19:38:10|3716|3715|3716|3715|3716|3715|3715|3714|3257
1655408300000|2022-06-16 19:38:20|3715|3714|3715|3714|3716|3715|3715|3714|5334
1655408310000|2022-06-16 19:38:30|3714|3713|3715|3714|3715|3714|3714|3713|3415
1655408320000|2022-06-16 19:38:40|3716|3715|3720|3719|3721|3720|3716|3715|14608
1655408330000|2022-06-16 19:38:50|3721|3720|3723|3722|3723|3722|3721|3720|3903
1655408340000|2022-06-16 19:39:00|3724|3723|3723|3722|3725|3724|3723|3722|19858
1655408350000|2022-06-16 19:39:10|3722|3721|3722|3721|3722|3721|3721|3720|4299
1655408360000|2022-06-16 19:39:20|||||||||8864
1655408370000|2022-06-16 19:39:30|3721|3720|3720|3719|3721|3720|3720|3719|2819
1655408380000|2022-06-16 19:39:40|3721|3720|3721|3720|3721|3720|3721|3720|1898
1655408390000|2022-06-16 19:39:50|||||||||2061
1655408400000|2022-06-16 19:40:00|3722|3721|3723|3722|3723|3722|3722|3721|6210
1655408410000|2022-06-16 19:40:10|3724|3723|3726|3725|3726|3725|3724|3723|20853
1655408420000|2022-06-16 19:40:20|||||||||1200
1655408430000|2022-06-16 19:40:30|3727|3726|3730|3729|3731|3730|3727|3726|8073
1655408440000|2022-06-16 19:40:40|3729|3728|3728|3727|3729|3728|3728|3727|11183
1655408450000|2022-06-16 19:40:50|3729|3728|3730|3729|3730|3729|3729|3728|4179
1655408460000|2022-06-16 19:41:00|3731|3730|3733|3732|3733|3732|3731|3730|2400
1655408470000|2022-06-16 19:41:10|3732|3731|3729|3727|3732|3731|3729|3727|6945
1655408480000|2022-06-16 19:41:20|3728|3728|3728|3727|3730|3729|3727|3726|9468
1655408490000|2022-06-16 19:41:30|3729|3728|3730|3729|3730|3729|3729|3728|5143
1655408500000|2022-06-16 19:41:40|3731|3730|3731|3730|3732|3731|3730|3729|15518
1655408510000|2022-06-16 19:41:50|3730|3729|3728|3727|3730|3729|3728|3727|25716
1655408520000|2022-06-16 19:42:00|3727|3726|3723|3722|3727|3726|3722|3721|7049
1655408530000|2022-06-16 19:42:10|3724|3723|3726|3725|3726|3725|3723|3723|22308
1655408540000|2022-06-16 19:42:20|3725|3724|3724|3723|3725|3724|3724|3723|6262
1655408550000|2022-06-16 19:42:30|3723|3722|3724|3723|3724|3723|3723|3722|7345
1655408560000|2022-06-16 19:42:40|3723|3722|3726|3725|3726|3725|3723|3722|5288
1655408570000|2022-06-16 19:42:50|3727|3726|3729|3728|3729|3728|3726|3725|4611
1655408580000|2022-06-16 19:43:00|3728|3727|3728|3727|3728|3727|3728|3727|3168
1655408590000|2022-06-16 19:43:10|3729|3728|3729|3728|3729|3728|3729|3728|2974
1655408600000|2022-06-16 19:43:20|3728|3727|3728|3727|3729|3728|3728|3727|1791
1655408610000|2022-06-16 19:43:30|||||||||1230
1655408620000|2022-06-16 19:43:40|3727|3726|3731|3730|3731|3730|3727|3726|7043
1655408630000|2022-06-16 19:43:50|3732|3731|3733|3732|3733|3732|3732|3731|8810
1655408640000|2022-06-16 19:44:00|3732|3731|3726|3725|3732|3731|3725|3724|6166
1655408650000|2022-06-16 19:44:10|3727|3726|3732|3731|3733|3732|3727|3726|15558
1655408660000|2022-06-16 19:44:20|3731|3730|3730|3729|3731|3730|3729|3728|8566
1655408670000|2022-06-16 19:44:30|3729|3728|3727|3726|3729|3728|3727|3726|7327
1655408680000|2022-06-16 19:44:40|3728|3727|3729|3728|3730|3729|3728|3727|7114
1655408690000|2022-06-16 19:44:50|3728|3727|3729|3728|3729|3728|3726|3725|3119
1655408700000|2022-06-16 19:45:00|3728|3727|3727|3726|3728|3727|3726|3725|6356
1655408710000|2022-06-16 19:45:10|3728|3727|3729|3728|3730|3728|3728|3727|5133
1655408720000|2022-06-16 19:45:20|||||||||600
1655408730000|2022-06-16 19:45:30|3730|3729|3731|3730|3732|3731|3730|3729|4655
1655408740000|2022-06-16 19:45:40|3730|3729|3731|3730|3731|3730|3729|3728|9823
1655408750000|2022-06-16 19:45:50|3732|3731|3732|3731|3732|3731|3731|3730|2028
1655408760000|2022-06-16 19:46:00|3731|3730|3731|3730|3732|3731|3731|3730|2829
1655408770000|2022-06-16 19:46:10|3730|3729|3728|3727|3730|3729|3728|3727|6140
1655408780000|2022-06-16 19:46:20|3727|3726|3721|3720|3727|3726|3721|3720|7648
1655408790000|2022-06-16 19:46:30|3720|3719|3720|3719|3720|3719|3719|3718|4015
1655408800000|2022-06-16 19:46:40|3719|3718|3719|3718|3719|3718|3719|3718|1981
1655408810000|2022-06-16 19:46:50|||||||||1700
1655408820000|2022-06-16 19:47:00|||||||||2600
1655408830000|2022-06-16 19:47:10|||||||||7534
1655408840000|2022-06-16 19:47:20|3718|3717|3720|3719|3722|3721|3718|3717|19938
1655408850000|2022-06-16 19:47:30|3721|3720|3721|3720|3722|3721|3721|3720|6962
1655408860000|2022-06-16 19:47:40|3722|3721|3720|3719|3722|3721|3720|3719|4353
1655408870000|2022-06-16 19:47:50|3719|3718|3719|3718|3719|3719|3719|3718|2626
1655408880000|2022-06-16 19:48:00|3718|3717|3718|3717|3719|3718|3717|3716|3286
1655408890000|2022-06-16 19:48:10|3719|3718|3719|3718|3719|3718|3719|3718|6495
1655408900000|2022-06-16 19:48:20|3720|3719|3719|3718|3721|3720|3719|3718|8171
1655408910000|2022-06-16 19:48:30|||||||||600
1655408920000|2022-06-16 19:48:40|3718|3717|3718|3717|3718|3718|3718|3717|2853
1655408930000|2022-06-16 19:48:50|3717|3716|3717|3716|3718|3717|3717|3716|4022
1655408940000|2022-06-16 19:49:00|3716|3715|3716|3715|3716|3715|3715|3714|4259
1655408950000|2022-06-16 19:49:10|3717|3716|3716|3715|3717|3716|3716|3715|6725
1655408960000|2022-06-16 19:49:20|||||||||100
1655408970000|2022-06-16 19:49:30|||||||||1000
1655408980000|2022-06-16 19:49:40|3717|3716|3719|3718|3719|3718|3717|3716|10002
1655408990000|2022-06-16 19:49:50|||||||||2799
1655409000000|2022-06-16 19:50:00|3720|3719|3723|3721|3724|3723|3720|3719|12076
1655409080000|2022-06-16 19:51:20|3722|3722|3719|3718|3722|3722|3719|3718|14245
1655409090000|2022-06-16 19:51:30|3720|3719|3722|3721|3723|3722|3720|3719|10418
1655409100000|2022-06-16 19:51:40|3721|3720|3718|3717|3721|3720|3718|3717|5718
1655409110000|2022-06-16 19:51:50|3717|3716|3718|3717|3718|3717|3717|3716|2800
1655409120000|2022-06-16 19:52:00|3719|3718|3719|3718|3719|3718|3718|3717|7200
1655409130000|2022-06-16 19:52:10|3718|3717|3717|3716|3718|3717|3717|3716|3261
1655409140000|2022-06-16 19:52:20|3718|3717|3718|3717|3719|3718|3718|3717|9842
1655409150000|2022-06-16 19:52:30|3719|3718|3722|3721|3722|3721|3719|3718|9805
1655409160000|2022-06-16 19:52:40|3723|3722|3724|3723|3724|3723|3723|3722|4893
1655409170000|2022-06-16 19:52:50|3723|3722|3724|3723|3726|3725|3722|3721|20624
1655409180000|2022-06-16 19:53:00|3725|3724|3725|3724|3725|3724|3724|3723|4496
1655409190000|2022-06-16 19:53:10|3724|3723|3724|3723|3724|3723|3722|3721|10706
1655409200000|2022-06-16 19:53:20|||||||||3194
1655409210000|2022-06-16 19:53:30|3723|3722|3723|3722|3723|3722|3723|3722|4123
1655409220000|2022-06-16 19:53:40|3722|3721|3719|3718|3722|3721|3719|3718|12100
1655409230000|2022-06-16 19:53:50|3720|3719|3719|3718|3720|3719|3717|3716|11303
1655409240000|2022-06-16 19:54:00|3720|3719|3721|3720|3721|3720|3720|3719|9217
1655409250000|2022-06-16 19:54:10|3720|3719|3721|3720|3721|3720|3719|3718|20872
1655409260000|2022-06-16 19:54:20|3720|3719|3720|3719|3720|3719|3719|3718|12108
1655409270000|2022-06-16 19:54:30|3721|3720|3722|3721|3722|3721|3721|3720|8216
1655409280000|2022-06-16 19:54:40|3721|3720|3723|3722|3723|3722|3719|3718|19302
1655409290000|2022-06-16 19:54:50|||||||||3500
1655409300000|2022-06-16 19:55:00|3722|3721|3722|3721|3722|3721|3722|3721|11612
1655409310000|2022-06-16 19:55:10|||||||||6039
1655409320000|2022-06-16 19:55:20|||||||||2540
1655409330000|2022-06-16 19:55:30|||||||||4817
1655409340000|2022-06-16 19:55:40|||||||||6809
1655409350000|2022-06-16 19:55:50|3723|3722|3724|3723|3724|3723|3723|3722|26594
1655409360000|2022-06-16 19:56:00|||||||||5495
1655409370000|2022-06-16 19:56:10|3723|3722|3723|3722|3723|3723|3723|3722|8938
1655409380000|2022-06-16 19:56:20|3722|3721|3723|3722|3723|3722|3722|3721|23413
1655409390000|2022-06-16 19:56:30|||||||||6839
1655409400000|2022-06-16 19:56:40|||||||||8419
1655409410000|2022-06-16 19:56:50|3722|3721|3722|3721|3722|3721|3722|3721|8880
1655409420000|2022-06-16 19:57:00|||||||||11489
1655409430000|2022-06-16 19:57:10|3723|3722|3723|3722|3723|3722|3723|3722|16025
1655409440000|2022-06-16 19:57:20||3723||3722||3723||3722|10063
1655409450000|2022-06-16 19:57:30|||||||||11935
1655409460000|2022-06-16 19:57:40|3722|3721|3723|3722|3723|3722|3722|3721|12676
1655409470000|2022-06-16 19:57:50|||||||||7540
1655409480000|2022-06-16 19:58:00|||||||||9835
1655409490000|2022-06-16 19:58:10|||||||||7602
1655409500000|2022-06-16 19:58:20|3722|3721|3723|3722|3723|3722|3722|3721|23508
1655409510000|2022-06-16 19:58:30|3724|3723|3733|3732|3739|3738|3723|3723|179923
1655409520000|2022-06-16 19:58:40|3732|3731|3732|3731|3732|3731|3732|3731|12645
1655409530000|2022-06-16 19:58:50|3733|3732|3737|3736|3737|3736|3733|3732|36444
1655409540000|2022-06-16 19:59:00|3736|3735|3737|3736|3737|3736|3734|3733|89234
1655409550000|2022-06-16 19:59:10|3738|3737|3740|3739|3742|3741|3738|3737|104085
1655409560000|2022-06-16 19:59:20|3739|3738|3737|3736|3739|3738|3737|3736|25844
1655409570000|2022-06-16 19:59:30|3736|3735|3737|3736|3737|3736|3736|3735|44155
1655409580000|2022-06-16 19:59:40|3738|3737|3737|3736|3738|3737|3737|3736|25644
1655409590000|2022-06-16 19:59:50|3735|3735|3740|3739|3742|3741|3735|3734|83768
1655409600000|2022-06-16 20:00:00|3741|3738|3760|3738|3760|3738|3741|3738|0
1655409610000|2022-06-16 20:00:10||3740||3740||3740||3740|11
1655409620000|2022-06-16 20:00:20|||||||||100
1655409630000|2022-06-16 20:00:30|3750||3750||3750||3750||0
1655409650000|2022-06-16 20:00:50|||||||||1
1655409660000|2022-06-16 20:01:00|||||||||3
1655409670000|2022-06-16 20:01:10|3745||3745||3745||3745||0
1655409690000|2022-06-16 20:01:30||3718||3718||3718||3718|326
1655409700000|2022-06-16 20:01:40|3750||3750||3750||3750||1838
1655409710000|2022-06-16 20:01:50|3749||3749||3749||3749||0
1655409730000|2022-06-16 20:02:10|||||||||68
1655409740000|2022-06-16 20:02:20||3719||3719||3719||3719|0
1655409770000|2022-06-16 20:02:50|||||||||5
1655409780000|2022-06-16 20:03:00|3748|3730|3748|3730|3748|3730|3748|3730|30
1655409800000|2022-06-16 20:03:20|3747||3747||3747||3747||99
1655409810000|2022-06-16 20:03:30|3748||3748||3748||3748||119
1655409830000|2022-06-16 20:03:50|3745||3745||3745||3745||900
1655409840000|2022-06-16 20:04:00|3744||3744||3748||3744||2125
1655409850000|2022-06-16 20:04:10|||||||||6
1655409860000|2022-06-16 20:04:20|||||||||26
1655409880000|2022-06-16 20:04:40|||||||||6
1655409890000|2022-06-16 20:04:50|3743||3748||3748||3743||11
1655409900000|2022-06-16 20:05:00|||||||||1
1655409910000|2022-06-16 20:05:10|3745|3731|3745|3730|3745|3731|3745|3730|600
1655409920000|2022-06-16 20:05:20|||||||||2
1655409930000|2022-06-16 20:05:30|3736|3719|3736|3730|3736|3730|3736|3719|33485
1655409940000|2022-06-16 20:05:40|||||||||10
1655409950000|2022-06-16 20:05:50|||||||||20
1655409960000|2022-06-16 20:06:00|||||||||200
1655409970000|2022-06-16 20:06:10|||||||||84624
1655409990000|2022-06-16 20:06:30|||||||||100
1655410000000|2022-06-16 20:06:40|||||||||50
1655410040000|2022-06-16 20:07:20|||||||||1
1655410060000|2022-06-16 20:07:40|||||||||9
1655410070000|2022-06-16 20:07:50|||||||||3
1655410090000|2022-06-16 20:08:10|3734||3734||3734||3734||0
1655410100000|2022-06-16 20:08:20|||||||||31
1655410110000|2022-06-16 20:08:30|||||||||25
1655410120000|2022-06-16 20:08:40|3736||3736||3736||3736||100
1655410150000|2022-06-16 20:09:10|||||||||6
1655410160000|2022-06-16 20:09:20|||||||||500
1655410200000|2022-06-16 20:10:00|||||||||200
1655410220000|2022-06-16 20:10:20|||||||||5
1655410260000|2022-06-16 20:11:00|||||||||1069
1655410320000|2022-06-16 20:12:00|||||||||1
1655410350000|2022-06-16 20:12:30||3732||3730||3732||3730|5
1655410420000|2022-06-16 20:13:40|||||||||1
1655410470000|2022-06-16 20:14:30||3733||3733||3733||3733|241
1655410490000|2022-06-16 20:14:50|3745|3730|3745|3736|3745|3736|3745|3730|838
1655410510000|2022-06-16 20:15:10||3730||3730||3730||3730|0
1655410520000|2022-06-16 20:15:20||3736||3736||3736||3736|0
1655410540000|2022-06-16 20:15:40||3730||3730||3730||3730|10
1655410580000|2022-06-16 20:16:20|||||||||10
1655410610000|2022-06-16 20:16:50||3742||3742||3742||3742|10
1655410640000|2022-06-16 20:17:20|||||||||121
1655410680000|2022-06-16 20:18:00|||||||||30
1655410750000|2022-06-16 20:19:10|||||||||1
1655410780000|2022-06-16 20:19:40|||||||||2
1655410790000|2022-06-16 20:19:50|||||||||8
1655410810000|2022-06-16 20:20:10|||||||||69
1655410840000|2022-06-16 20:20:40|||||||||2
1655410850000|2022-06-16 20:20:50|||||||||3
1655410860000|2022-06-16 20:21:00|3747||3744||3747||3744||0
1655410890000|2022-06-16 20:21:30|||||||||115
1655410900000|2022-06-16 20:21:40|3743||3743||3743||3743||0
1655410910000|2022-06-16 20:21:50|||||||||5
1655410920000|2022-06-16 20:22:00|||||||||100
1655410930000|2022-06-16 20:22:10|3744|3731|3738|3730|3744|3731|3738|3730|131
1655410940000|2022-06-16 20:22:20||3731||3731||3731||3731|500
1655410960000|2022-06-16 20:22:40|||||||||4956
1655410970000|2022-06-16 20:22:50|3744||3737||3744||3737||0
1655410990000|2022-06-16 20:23:10|3744||3736||3744||3736||116
1655411000000|2022-06-16 20:23:20|3744||3744||3744||3744||501
1655411030000|2022-06-16 20:23:50||3740||3740||3740||3740|44
1655411050000|2022-06-16 20:24:10||3731||3731||3731||3731|1956
1655411060000|2022-06-16 20:24:20|||||||||1
1655411070000|2022-06-16 20:24:30|3742||3744||3744||3742||10
1655411080000|2022-06-16 20:24:40|3741||3744||3744||3741||70
1655411100000|2022-06-16 20:25:00|||||||||130
1655411180000|2022-06-16 20:26:20|3742||3744||3744||3742||2
1655411260000|2022-06-16 20:27:40|||||||||10
1655411270000|2022-06-16 20:27:50|||||||||100
1655411300000|2022-06-16 20:28:20||3732||3732||3732||3732|0
1655411440000|2022-06-16 20:30:40|||||||||2
1655411500000|2022-06-16 20:31:40|||||||||1
1655411590000|2022-06-16 20:33:10|||||||||17
1655411630000|2022-06-16 20:33:50|||||||||25
1655411660000|2022-06-16 20:34:20|||||||||25
1655411670000|2022-06-16 20:34:30|||||||||25
1655411680000|2022-06-16 20:34:40|||||||||1
1655411710000|2022-06-16 20:35:10|||||||||17
1655411720000|2022-06-16 20:35:20|||||||||50
1655411730000|2022-06-16 20:35:30|||||||||20
1655411900000|2022-06-16 20:38:20|||||||||20
1655411910000|2022-06-16 20:38:30|3741|3738|3741|3738|3741|3738|3741|3738|0
1655411920000|2022-06-16 20:38:40||3736||3736||3736||3736|103
1655411930000|2022-06-16 20:38:50|||||||||80
1655411940000|2022-06-16 20:39:00||3738||3738||3738||3738|1
1655411950000|2022-06-16 20:39:10|||||||||4
1655411960000|2022-06-16 20:39:20|||||||||5
1655411990000|2022-06-16 20:39:50|||||||||1
1655412000000|2022-06-16 20:40:00|||||||||100
1655412030000|2022-06-16 20:40:30|||||||||1
1655412040000|2022-06-16 20:40:40|||||||||100
1655412070000|2022-06-16 20:41:10|3740||3740||3740||3740||10
1655412140000|2022-06-16 20:42:20|||||||||4
1655412160000|2022-06-16 20:42:40|3741||3741||3741||3741||150
1655412220000|2022-06-16 20:43:40|||||||||32
1655412260000|2022-06-16 20:44:20|||||||||1
1655412270000|2022-06-16 20:44:30|||||||||9
1655412280000|2022-06-16 20:44:40|||||||||5
1655412300000|2022-06-16 20:45:00|||||||||15
1655412310000|2022-06-16 20:45:10||3739||3739||3739||3739|0
1655412330000|2022-06-16 20:45:30|||||||||10
1655412350000|2022-06-16 20:45:50|||||||||1
1655412360000|2022-06-16 20:46:00|||||||||1
1655412430000|2022-06-16 20:47:10|||||||||6
1655412480000|2022-06-16 20:48:00|||||||||93
1655412490000|2022-06-16 20:48:10|||||||||200
1655412500000|2022-06-16 20:48:20|3744|3741|3744|3739|3744|3741|3744|3739|112
1655412510000|2022-06-16 20:48:30|||||||||2
1655412570000|2022-06-16 20:49:30|||||||||1
1655412600000|2022-06-16 20:50:00||3740||3740||3740||3740|0
1655412610000|2022-06-16 20:50:10|||||||||3
1655412630000|2022-06-16 20:50:30||3739||3739||3739||3739|2
1655412640000|2022-06-16 20:50:40||3741||3741||3741||3741|0
1655412650000|2022-06-16 20:50:50|||||||||3
1655412670000|2022-06-16 20:51:10|||||||||16
1655412840000|2022-06-16 20:54:00|||||||||1
1655412870000|2022-06-16 20:54:30|||||||||1
1655412890000|2022-06-16 20:54:50|||||||||3
1655412950000|2022-06-16 20:55:50|||||||||3
1655413030000|2022-06-16 20:57:10|||||||||3
1655413040000|2022-06-16 20:57:20||3738||3738||3738||3738|0
1655413050000|2022-06-16 20:57:30|||||||||20
1655413080000|2022-06-16 20:58:00|||||||||1
1655413150000|2022-06-16 20:59:10|||||||||10
1655413180000|2022-06-16 20:59:40|||||||||2
1655413200000|2022-06-16 21:00:00|3747|3740|3747|3740|3747|3740|3747|3740|25
1655413210000|2022-06-16 21:00:10|||||||||7
1655413240000|2022-06-16 21:00:40|||||||||1
1655413260000|2022-06-16 21:01:00|||||||||6
1655413280000|2022-06-16 21:01:20|||||||||4
1655413310000|2022-06-16 21:01:50|||||||||5
1655413350000|2022-06-16 21:02:30|||||||||5
1655413470000|2022-06-16 21:04:30|||||||||11
1655413490000|2022-06-16 21:04:50|||||||||4
1655413510000|2022-06-16 21:05:10|||||||||2
1655413570000|2022-06-16 21:06:10|||||||||1
1655413630000|2022-06-16 21:07:10|3746||3746||3746||3746||0
1655413660000|2022-06-16 21:07:40|||||||||1004
1655413730000|2022-06-16 21:08:50|||||||||10
1655413760000|2022-06-16 21:09:20||3739||3739||3743||3739|788
1655413770000|2022-06-16 21:09:30|3745||3745||3745||3745||10
1655413780000|2022-06-16 21:09:40|||||||||2
1655413790000|2022-06-16 21:09:50|||||||||1
1655413840000|2022-06-16 21:10:40|||||||||200
1655413850000|2022-06-16 21:10:50|||||||||1
1655413930000|2022-06-16 21:12:10|3744|3738|3745|3738|3745|3739|3743|3738|923
1655413940000|2022-06-16 21:12:20|||||||||77
1655413950000|2022-06-16 21:12:30||3739||3739||3739||3739|0
1655413980000|2022-06-16 21:13:00|3744||3744||3744||3744||0
1655414020000|2022-06-16 21:13:40|3745||3745||3745||3745||1174
1655414030000|2022-06-16 21:13:50|3747|3741|3759|3739|3759|3742|3747|3739|1037
1655414040000|2022-06-16 21:14:00|3768|3743|3768|3739|3768|3743|3768|3739|1367
1655414080000|2022-06-16 21:14:40|||||||||100
1655414090000|2022-06-16 21:14:50|||||||||264
1655414120000|2022-06-16 21:15:20|||||||||145
1655414140000|2022-06-16 21:15:40|||||||||1
1655414170000|2022-06-16 21:16:10|||||||||100
1655414220000|2022-06-16 21:17:00|3767||3767||3767||3767||0
1655414240000|2022-06-16 21:17:20|||||||||30
1655414260000|2022-06-16 21:17:40|||||||||5
1655414310000|2022-06-16 21:18:30|3768|3753|3768|3753|3768|3758|3765|3753|1300
1655414320000|2022-06-16 21:18:40|||||||||40
1655414350000|2022-06-16 21:19:10|||||||||18
1655414370000|2022-06-16 21:19:30|3764|3755|3768|3755|3768|3760|3764|3755|2025
1655414440000|2022-06-16 21:20:40|||||||||1
1655414450000|2022-06-16 21:20:50||3750||3750||3750||3750|1500
1655414460000|2022-06-16 21:21:00|3788|3768|3788|3750|3788|3768|3770|3750|969
1655414500000|2022-06-16 21:21:40|3787||3787||3787||3787||0
1655414530000|2022-06-16 21:22:10|||||||||10
1655414580000|2022-06-16 21:23:00|||||||||10
1655414710000|2022-06-16 21:25:10|||||||||1000
1655414750000|2022-06-16 21:25:50|3781|3745|3781|3745|3781|3745|3781|3745|0
1655414830000|2022-06-16 21:27:10|||||||||200
1655414850000|2022-06-16 21:27:30|||||||||2
1655414890000|2022-06-16 21:28:10|||||||||401
1655414920000|2022-06-16 21:28:40|||||||||1
1655414940000|2022-06-16 21:29:00|3777||3777||3777||3777||0
1655415000000|2022-06-16 21:30:00|||||||||5
1655415020000|2022-06-16 21:30:20|3776|3752|3776|3755|3776|3755|3776|3752|4370
1655415070000|2022-06-16 21:31:10|||||||||4
1655415080000|2022-06-16 21:31:20|3760|3752|3776|3750|3776|3752|3760|3750|6153
1655415090000|2022-06-16 21:31:30|3775||3775||3775||3775||0
1655415100000|2022-06-16 21:31:40|||||||||5
1655415120000|2022-06-16 21:32:00|3774||3770||3774||3770||0
1655415130000|2022-06-16 21:32:10|3765||3765||3765||3765||0
1655415150000|2022-06-16 21:32:30|3770||3757||3774||3757||0
1655415170000|2022-06-16 21:32:50||3741||3741||3741||3741|60
1655415190000|2022-06-16 21:33:10|3756||3756||3756||3756||0
1655415200000|2022-06-16 21:33:20|3747|3739|3747|3739|3747|3739|3747|3739|40
1655415220000|2022-06-16 21:33:40||3740||3740||3740||3740|0
1655415260000|2022-06-16 21:34:20|||||||||1
1655415300000|2022-06-16 21:35:00|||||||||2875
1655415360000|2022-06-16 21:36:00|3756||3742||3756||3742||0
1655415370000|2022-06-16 21:36:10|||||||||100
1655415380000|2022-06-16 21:36:20|3756||3756||3756||3756||500
1655415390000|2022-06-16 21:36:30|||||||||60
1655415400000|2022-06-16 21:36:40||3742||3742||3742||3742|0
1655415430000|2022-06-16 21:37:10||3740||3740||3740||3740|0
1655415460000|2022-06-16 21:37:40|||||||||9
1655415480000|2022-06-16 21:38:00||3746||3746||3746||3746|0
1655415520000|2022-06-16 21:38:40|||||||||1
1655415550000|2022-06-16 21:39:10||3750||3750||3750||3750|0
1655415560000|2022-06-16 21:39:20|||||||||10
1655415590000|2022-06-16 21:39:50|||||||||49
1655415620000|2022-06-16 21:40:20|||||||||1
1655415650000|2022-06-16 21:40:50|||||||||10
1655415660000|2022-06-16 21:41:00||3746||3746||3746||3746|108
1655415680000|2022-06-16 21:41:20|||||||||100
1655415710000|2022-06-16 21:41:50|||||||||25
1655415740000|2022-06-16 21:42:20|3780|3750|3780|3757|3780|3757|3780|3750|243
1655415750000|2022-06-16 21:42:30|||||||||100
1655415770000|2022-06-16 21:42:50|3779|3766|3779|3758|3779|3766|3779|3746|1108
1655415790000|2022-06-16 21:43:10|||||||||11
1655415800000|2022-06-16 21:43:20|3768|3746|3779|3746|3779|3746|3768|3746|1462
1655415810000|2022-06-16 21:43:30||3760||3760||3760||3760|988
1655415830000|2022-06-16 21:43:50|3778||3778||3778||3778||0
1655415880000|2022-06-16 21:44:40|3780||3780||3780||3780||500
1655415890000|2022-06-16 21:44:50||3750||3750||3750||3750|10
1655415900000|2022-06-16 21:45:00|3779||3779||3779||3779||0
1655415910000|2022-06-16 21:45:10|||||||||3
1655415930000|2022-06-16 21:45:30|3770|3760|3770|3760|3770|3760|3770|3760|0
1655415940000|2022-06-16 21:45:40|3769|3751|3769|3751|3769|3751|3768|3751|2463
1655415960000|2022-06-16 21:46:00|||||||||3
1655415970000|2022-06-16 21:46:10||3750||3753||3753||3750|0
1655415980000|2022-06-16 21:46:20||3755||3756||3756||3755|0
1655415990000|2022-06-16 21:46:30||3757||3757||3757||3757|0
1655416000000|2022-06-16 21:46:40||3756||3756||3756||3756|1
1655416010000|2022-06-16 21:46:50||3757||3757||3757||3757|0
1655416020000|2022-06-16 21:47:00|||||||||1
1655416040000|2022-06-16 21:47:20|3770|3760|3779|3757|3779|3775|3770|3757|10000
1655416050000|2022-06-16 21:47:30|||||||||551
1655416060000|2022-06-16 21:47:40|3778|3760|3778|3760|3778|3760|3778|3760|18
1655416080000|2022-06-16 21:48:00|||||||||1
1655416090000|2022-06-16 21:48:10|3777||3777||3777||3777||0
1655416250000|2022-06-16 21:50:50|3850|3750|3850|3750|3850|3750|3850|3750|0
1655416260000|2022-06-16 21:51:00|3849|3749|3849|3749|3850|3750|3849|3749|0
1655416290000|2022-06-16 21:51:30|3850|3750|3850|3750|3850|3750|3850|3750|0
1655416300000|2022-06-16 21:51:40|3849|3749|3850|3750|3850|3750|3849|3749|0
1655416310000|2022-06-16 21:51:50|3849|3749|3850|3750|3850|3750|3849|3749|0
1655416350000|2022-06-16 21:52:30|3849|3749|3849|3749|3849|3749|3849|3749|0
1655416530000|2022-06-16 21:55:30|3850|3750|3849|3749|3850|3750|3849|3749|0
1655416600000|2022-06-16 21:56:40|3850|3750|3849|3749|3850|3750|3849|3749|0
1655416670000|2022-06-16 21:57:50|3850|3750|3849|3749|3850|3750|3849|3749|0
1655416700000|2022-06-16 21:58:20|3850|3750|3850|3750|3850|3750|3850|3750|0
1655416710000|2022-06-16 21:58:30|3849|3749|3849|3749|3849|3749|3849|3749|0
1655416720000|2022-06-16 21:58:40|3785|3750|3785|3750|3785|3750|3785|3750|0
1655416780000|2022-06-16 21:59:40|3849|3749|3849|3749|3849|3749|3849|3749|0
1655416810000|2022-06-16 22:00:10|3850|3750|3850|3750|3850|3750|3850|3750|0
1655416900000|2022-06-16 22:01:40|3849|3749|3849|3749|3849|3749|3849|3749|0
1655416920000|2022-06-16 22:02:00|3850|3750|3850|3750|3850|3750|3850|3750|0
1655416960000|2022-06-16 22:02:40|||||||||19
1655417000000|2022-06-16 22:03:20|||||||||100
1655417050000|2022-06-16 22:04:10|||||||||2
1655417170000|2022-06-16 22:06:10||3761||3761||3761||3761|0
1655417270000|2022-06-16 22:07:50|||||||||2
1655417320000|2022-06-16 22:08:40|||||||||3
1655417360000|2022-06-16 22:09:20|||||||||3
1655417550000|2022-06-16 22:12:30|||||||||1
1655417570000|2022-06-16 22:12:50||3765||3765||3765||3765|0
1655417590000|2022-06-16 22:13:10|||||||||1
1655417600000|2022-06-16 22:13:20||3761||3766||3766||3761|0
1655417610000|2022-06-16 22:13:30|||||||||2
1655417620000|2022-06-16 22:13:40||3761||3761||3761||3761|2
1655417630000|2022-06-16 22:13:50|||||||||1
1655417750000|2022-06-16 22:15:50|||||||||35
1655417780000|2022-06-16 22:16:20|||||||||1
1655417810000|2022-06-16 22:16:50|||||||||310
1655417920000|2022-06-16 22:18:40|||||||||10
1655418030000|2022-06-16 22:20:30|||||||||3
1655418060000|2022-06-16 22:21:00|||||||||200
1655418110000|2022-06-16 22:21:50|3769||3769||3769||3769||1
1655418140000|2022-06-16 22:22:20|3774||3774||3774||3774||0
1655418170000|2022-06-16 22:22:50|3772||3772||3772||3772||0
1655418180000|2022-06-16 22:23:00|||||||||2
1655418190000|2022-06-16 22:23:10|||||||||1
1655418250000|2022-06-16 22:24:10|||||||||18
1655418280000|2022-06-16 22:24:40|||||||||1
1655418300000|2022-06-16 22:25:00|||||||||1
1655418320000|2022-06-16 22:25:20|||||||||1
1655418350000|2022-06-16 22:25:50|||||||||7
1655418410000|2022-06-16 22:26:50|3774|3760|3761|3760|3774|3760|3761|3760|2095
1655418480000|2022-06-16 22:28:00|||||||||5
1655418500000|2022-06-16 22:28:20|3774||3774||3774||3774||7987
1655418510000|2022-06-16 22:28:30|||||||||12
1655418600000|2022-06-16 22:30:00|||||||||1
1655418620000|2022-06-16 22:30:20|||||||||1
1655418710000|2022-06-16 22:31:50|||||||||5
1655418720000|2022-06-16 22:32:00|||||||||125
1655418750000|2022-06-16 22:32:30|||||||||6
1655418770000|2022-06-16 22:32:50|||||||||30
1655418820000|2022-06-16 22:33:40|||||||||2
1655418830000|2022-06-16 22:33:50|||||||||17
1655418920000|2022-06-16 22:35:20||3763||3763||3763||3763|0
1655418950000|2022-06-16 22:35:50|||||||||51
1655418980000|2022-06-16 22:36:20||3765||3765||3765||3765|0
1655418990000|2022-06-16 22:36:30|||||||||3
1655419010000|2022-06-16 22:36:50||3767||3767||3767||3767|0
1655419040000|2022-06-16 22:37:20||3768||3768||3768||3768|0
1655419070000|2022-06-16 22:37:50||3767||3767||3767||3767|0
1655419120000|2022-06-16 22:38:40|||||||||500
1655419130000|2022-06-16 22:38:50||3765||3763||3765||3763|0
1655419150000|2022-06-16 22:39:10|3776||3776||3776||3776||50
1655419160000|2022-06-16 22:39:20|||||||||40
1655419170000|2022-06-16 22:39:30||3774||3774||3774||3774|43
1655419180000|2022-06-16 22:39:40|||||||||2
1655419190000|2022-06-16 22:39:50||3763||3763||3763||3763|1875
1655419240000|2022-06-16 22:40:40|||||||||20
1655419260000|2022-06-16 22:41:00|3763|3760|3776|3760|3776|3760|3763|3760|3300
1655419300000|2022-06-16 22:41:40|||||||||2
1655419310000|2022-06-16 22:41:50||3761||3761||3761||3761|0
1655419390000|2022-06-16 22:43:10|||||||||3
1655419420000|2022-06-16 22:43:40|3774||3774||3774||3774||0
1655419430000|2022-06-16 22:43:50|||||||||10
1655419480000|2022-06-16 22:44:40|||||||||5
1655419490000|2022-06-16 22:44:50|||||||||5
1655419600000|2022-06-16 22:46:40|||||||||2
1655419670000|2022-06-16 22:47:50|3776||3776||3776||3776||0
1655419690000|2022-06-16 22:48:10|||||||||3
1655419740000|2022-06-16 22:49:00|3775||3775||3775||3775||20
1655419810000|2022-06-16 22:50:10|||||||||36
1655419880000|2022-06-16 22:51:20|||||||||2
1655419920000|2022-06-16 22:52:00|||||||||10
1655419940000|2022-06-16 22:52:20|3774||3774||3774||3774||0
1655419950000|2022-06-16 22:52:30|||||||||2
1655419970000|2022-06-16 22:52:50|3775||3775||3775||3775||0
1655419990000|2022-06-16 22:53:10|||||||||1
1655420050000|2022-06-16 22:54:10|||||||||29
1655420130000|2022-06-16 22:55:30||3762||3762||3762||3762|0
1655420140000|2022-06-16 22:55:40|||||||||2
1655420150000|2022-06-16 22:55:50|||||||||1
1655420170000|2022-06-16 22:56:10|||||||||5
1655420220000|2022-06-16 22:57:00|3773||3773||3773||3773||0
1655420280000|2022-06-16 22:58:00|||||||||1
1655420310000|2022-06-16 22:58:30|||||||||500
1655420390000|2022-06-16 22:59:50|||||||||1
1655420450000|2022-06-16 23:00:50|||||||||100
1655420530000|2022-06-16 23:02:10|||||||||2
1655420600000|2022-06-16 23:03:20|||||||||2
1655420690000|2022-06-16 23:04:50||3765||3765||3765||3765|0
1655420730000|2022-06-16 23:05:30|||||||||27
1655420760000|2022-06-16 23:06:00|||||||||26
1655420870000|2022-06-16 23:07:50|||||||||65
1655420900000|2022-06-16 23:08:20|||||||||26
1655421000000|2022-06-16 23:10:00|||||||||25
1655421090000|2022-06-16 23:11:30|||||||||20
1655421100000|2022-06-16 23:11:40|||||||||2
1655421110000|2022-06-16 23:11:50|||||||||10
1655421150000|2022-06-16 23:12:30|||||||||1
1655421160000|2022-06-16 23:12:40|||||||||11
1655421210000|2022-06-16 23:13:30||3767||3767||3767||3767|1
1655421300000|2022-06-16 23:15:00|||||||||7
1655421310000|2022-06-16 23:15:10|||||||||3
1655421340000|2022-06-16 23:15:40|3772||3772||3772||3772||0
1655421360000|2022-06-16 23:16:00||3770||3770||3770||3770|0
1655421450000|2022-06-16 23:17:30|||||||||100
1655421510000|2022-06-16 23:18:30|||||||||2401
1655421540000|2022-06-16 23:19:00|||||||||2400
1655421550000|2022-06-16 23:19:10|||||||||20
1655421570000|2022-06-16 23:19:30|||||||||662
1655421580000|2022-06-16 23:19:40|3770|3762|3770|3762|3770|3762|3770|3762|339
1655421620000|2022-06-16 23:20:20||3763||3763||3763||3763|0
1655421650000|2022-06-16 23:20:50|||||||||1
1655421670000|2022-06-16 23:21:10|||||||||1
1655421680000|2022-06-16 23:21:20|||||||||150
1655421730000|2022-06-16 23:22:10|||||||||53
1655421790000|2022-06-16 23:23:10|||||||||50
1655421810000|2022-06-16 23:23:30|||||||||2
1655421820000|2022-06-16 23:23:40|||||||||6
1655421830000|2022-06-16 23:23:50|||||||||500
1655421860000|2022-06-16 23:24:20|3769||3769||3769||3769||0
1655421900000|2022-06-16 23:25:00|||||||||50
1655421940000|2022-06-16 23:25:40|||||||||1
1655421990000|2022-06-16 23:26:30|||||||||3
1655422040000|2022-06-16 23:27:20|||||||||27
1655422050000|2022-06-16 23:27:30|||||||||1
1655422080000|2022-06-16 23:28:00|||||||||4
1655422130000|2022-06-16 23:28:50|3768||3768||3768||3768||0
1655422150000|2022-06-16 23:29:10|||||||||3
1655422160000|2022-06-16 23:29:20|||||||||3
1655422190000|2022-06-16 23:29:50|||||||||5
1655422270000|2022-06-16 23:31:10||3765||3765||3765||3765|0
1655422280000|2022-06-16 23:31:20|||||||||505
1655422340000|2022-06-16 23:32:20|||||||||15
1655422360000|2022-06-16 23:32:40|||||||||1
1655422370000|2022-06-16 23:32:50|||||||||1
1655422390000|2022-06-16 23:33:10|||||||||1
1655422420000|2022-06-16 23:33:40|||||||||242
1655422480000|2022-06-16 23:34:40|||||||||4
1655422500000|2022-06-16 23:35:00|||||||||10
1655422540000|2022-06-16 23:35:40|||||||||30
1655422610000|2022-06-16 23:36:50|||||||||1
1655422630000|2022-06-16 23:37:10|||||||||10
1655422670000|2022-06-16 23:37:50|||||||||4
1655422700000|2022-06-16 23:38:20|3765|3763|3765|3763|3765|3763|3765|3763|131
1655422830000|2022-06-16 23:40:30|3764||3764||3764||3764||130
1655422840000|2022-06-16 23:40:40|||||||||1000
1655422900000|2022-06-16 23:41:40|||||||||210
1655422970000|2022-06-16 23:42:50|||||||||12
1655422980000|2022-06-16 23:43:00|3765||3764||3765||3764||0
1655423000000|2022-06-16 23:43:20||3762||3762||3762||3762|388
1655423030000|2022-06-16 23:43:50|3765||3764||3765||3764||1
1655423080000|2022-06-16 23:44:40|3763||3763||3763||3763||0
1655423090000|2022-06-16 23:44:50|||||||||1
1655423110000|2022-06-16 23:45:10|||||||||3
1655423130000|2022-06-16 23:45:30|||||||||2
1655423140000|2022-06-16 23:45:40||3760||3760||3760||3760|15
1655423150000|2022-06-16 23:45:50|||||||||119
1655423190000|2022-06-16 23:46:30|||||||||85
1655423210000|2022-06-16 23:46:50|3760|3756|3760|3756|3760|3756|3760|3756|1030
1655423230000|2022-06-16 23:47:10|3759||3759||3759||3759||0
1655423240000|2022-06-16 23:47:20|3760||3757||3760||3757||940
1655423260000|2022-06-16 23:47:40|||||||||3
1655423270000|2022-06-16 23:47:50|||||||||1
1655423320000|2022-06-16 23:48:40|||||||||4
1655423340000|2022-06-16 23:49:00|3760||3760||3760||3760||153
1655423350000|2022-06-16 23:49:10|3762||3762||3762||3762||566
1655423360000|2022-06-16 23:49:20|||||||||5
1655423390000|2022-06-16 23:49:50|||||||||27
1655423400000|2022-06-16 23:50:00|||||||||20
1655423450000|2022-06-16 23:50:50|||||||||30
1655423480000|2022-06-16 23:51:20|||||||||200
1655423490000|2022-06-16 23:51:30|||||||||1
1655423500000|2022-06-16 23:51:40|||||||||3
1655423520000|2022-06-16 23:52:00|3756|3750|3756|3750|3756|3750|3756|3750|624
1655423530000|2022-06-16 23:52:10|||||||||1
1655423540000|2022-06-16 23:52:20|||||||||1
1655423570000|2022-06-16 23:52:50|||||||||301
1655423580000|2022-06-16 23:53:00|||||||||2
1655423590000|2022-06-16 23:53:10|||||||||5373
1655423610000|2022-06-16 23:53:30|||||||||2
1655423630000|2022-06-16 23:53:50||3752||3752||3752||3752|0
1655423640000|2022-06-16 23:54:00||3750||3750||3750||3750|6
1655423650000|2022-06-16 23:54:10|||||||||1
1655423710000|2022-06-16 23:55:10|3750|3742|3757|3742|3757|3742|3750|3742|1394
1655423760000|2022-06-16 23:56:00|3750||3757||3757||3750||4012
1655423800000|2022-06-16 23:56:40|3753||3756||3757||3753||129
1655423810000|2022-06-16 23:56:50|||||||||2
1655423820000|2022-06-16 23:57:00|3759||3763||3763||3759||260
1655423830000|2022-06-16 23:57:10||3743||3743||3743||3743|0
1655423840000|2022-06-16 23:57:20||3750||3750||3750||3750|0
1655423860000|2022-06-16 23:57:40|||||||||35
1655423870000|2022-06-16 23:57:50|||||||||5
1655423880000|2022-06-16 23:58:00|||||||||1
1655423900000|2022-06-16 23:58:20|3762||3762||3762||3762||44
1655423940000|2022-06-16 23:59:00|3763||3763||3763||3763||15
1655423970000|2022-06-16 23:59:30|||||||||40
1655452800000|2022-06-17 08:00:00|3774|3748|3836|3736|3836|3748|3774|3691|171
1655452810000|2022-06-17 08:00:10|3848|3744|3899|3691|3899|3748|3848|3691|0
1655452830000|2022-06-17 08:00:30|3841|3746|3841|3746|3841|3746|3841|3746|29
1655452840000|2022-06-17 08:00:40|3840|3765|3830|3746|3840|3767|3830|3746|30
1655452850000|2022-06-17 08:00:50||3765||3765||3765||3746|1
1655452860000|2022-06-17 08:01:00||3746||3765||3768||3746|0
1655452870000|2022-06-17 08:01:10|3829||3830||3830||3829||0
1655452880000|2022-06-17 08:01:20||3746||3768||3773||3746|0
1655452890000|2022-06-17 08:01:30||3746||3765||3765||3746|0
1655452900000|2022-06-17 08:01:40||3760||3765||3768||3746|0
1655452910000|2022-06-17 08:01:50|||||||||10
1655452920000|2022-06-17 08:02:00||3768||3772||3772||3768|0
1655452930000|2022-06-17 08:02:10|3829|3765|3824|3768|3829|3768|3824|3765|0
1655452940000|2022-06-17 08:02:20|3820||3820||3830||3820||0
1655452950000|2022-06-17 08:02:30|3818||3820||3820||3818||0
1655452960000|2022-06-17 08:02:40|3829|3772|3820|3772|3829|3772|3816|3772|0
1655452990000|2022-06-17 08:03:10|||||||||5
1655453020000|2022-06-17 08:03:40|3796|3765|3796|3768|3796|3768|3796|3765|0
1655453140000|2022-06-17 08:05:40||3769||3769||3769||3769|0
1655453150000|2022-06-17 08:05:50||3772||3772||3772||3769|40
1655453160000|2022-06-17 08:06:00||3769||3772||3772||3769|0
1655453180000|2022-06-17 08:06:20||3769||3772||3772||3769|0
1655453190000|2022-06-17 08:06:30|3795||3794||3795||3794||0
1655453220000|2022-06-17 08:07:00||3769||3772||3772||3769|0
1655453230000|2022-06-17 08:07:10||3769||3769||3772||3769|0
1655453240000|2022-06-17 08:07:20|3793||3793||3793||3793||0
1655453280000|2022-06-17 08:08:00||3773||3769||3773||3769|0
1655453370000|2022-06-17 08:09:30||3783||3783||3783||3783|80
1655453480000|2022-06-17 08:11:20||3786||3787||3787||3786|0
1655453490000|2022-06-17 08:11:30||3788||3790||3790||3788|0
1655453500000|2022-06-17 08:11:40|3804||3820||3859||3804||281
1655453560000|2022-06-17 08:12:40|3830||3824||3840||3824||0
1655453580000|2022-06-17 08:13:00|3820||3820||3820||3820||0
1655453590000|2022-06-17 08:13:10|3815|3800|3820|3796|3820|3802|3815|3796|70
1655453650000|2022-06-17 08:14:10|3830||3820||3830||3820||0
1655453660000|2022-06-17 08:14:20||3792||3797||3797||3792|0
1655453670000|2022-06-17 08:14:30|3819||3820||3820||3819||0
1655453680000|2022-06-17 08:14:40||3810||3810||3810||3810|50
1655453710000|2022-06-17 08:15:10|3817|3804|3830|3772|3830|3804|3816|3769|1005
1655453720000|2022-06-17 08:15:20|3828|3776|3824|3776|3830|3776|3819|3776|0
1655453760000|2022-06-17 08:16:00|3815||3824||3824||3815||6
1655453770000|2022-06-17 08:16:10|3820||3820||3820||3820||0
1655453800000|2022-06-17 08:16:40|3818||3818||3818||3818||0
1655453850000|2022-06-17 08:17:30|3820||3817||3820||3817||0
1655453860000|2022-06-17 08:17:40|3820||3818||3820||3818||0
1655453870000|2022-06-17 08:17:50|3820||3817||3820||3817||0
1655453890000|2022-06-17 08:18:10|3820||3818||3820||3818||0
1655453960000|2022-06-17 08:19:20|3820||3817||3820||3817||0
1655453980000|2022-06-17 08:19:40||3769||3772||3772||3769|0
1655454000000|2022-06-17 08:20:00||3769||3772||3772||3769|0
1655454020000|2022-06-17 08:20:20||3777||3777||3777||3777|0
1655454080000|2022-06-17 08:21:20|3820||3818||3820||3818||1
1655454100000|2022-06-17 08:21:40|3820||3817||3820||3817||0
1655454220000|2022-06-17 08:23:40|3820||3816||3820||3816||0
1655454340000|2022-06-17 08:25:40||3778||3778||3778||3778|0
1655454360000|2022-06-17 08:26:00||3777||3777||3777||3777|0
1655454420000|2022-06-17 08:27:00|3820|3778|3815|3778|3820|3778|3815|3778|0
1655454430000|2022-06-17 08:27:10|3816|3777|3814|3777|3816|3777|3814|3777|0
1655454440000|2022-06-17 08:27:20||3778||3778||3778||3778|0
1655454470000|2022-06-17 08:27:50|3816||3815||3816||3815||0
1655454480000|2022-06-17 08:28:00|3816|3777|3814|3777|3816|3780|3814|3777|0
1655454490000|2022-06-17 08:28:10||3779||3779||3779||3779|0
1655454500000|2022-06-17 08:28:20||3777||3780||3780||3777|0
1655454510000|2022-06-17 08:28:30|3813|3782|3813|3782|3813|3782|3813|3782|0
1655454520000|2022-06-17 08:28:40||3780||3780||3780||3777|0
1655454530000|2022-06-17 08:28:50||3782||3777||3784||3777|0
1655454540000|2022-06-17 08:29:00|3816||3814||3816||3814||0
1655454550000|2022-06-17 08:29:10|3816|3800|3813|3800|3816|3800|3813|3800|0
1655454570000|2022-06-17 08:29:30|3816||3814||3816||3814||30
1655454580000|2022-06-17 08:29:40|3816|3801|3813|3801|3816|3801|3813|3801|0
1655454600000|2022-06-17 08:30:00|3816||3812||3816||3812||0
1655454740000|2022-06-17 08:32:20||3792||3788||3802||3777|102
1655454800000|2022-06-17 08:33:20||3777||3798||3798||3777|0
1655454830000|2022-06-17 08:33:50||3792||3780||3797||3777|0
1655454840000|2022-06-17 08:34:00||3784||3788||3788||3777|0
1655454850000|2022-06-17 08:34:10||3777||3777||3788||3777|0
1655454880000|2022-06-17 08:34:40||3780||3780||3780||3780|0
1655454940000|2022-06-17 08:35:40||3802||3802||3802||3802|0
1655455290000|2022-06-17 08:41:30|||||||||5
1655455310000|2022-06-17 08:41:50|3820||3810||3820||3810||22
1655455450000|2022-06-17 08:44:10|||||||||3
1655455470000|2022-06-17 08:44:30|3832|3810|3848|3810|3899|3810|3832|3810|853
1655455480000|2022-06-17 08:44:40|3836||3852||3852||3830||0
1655455490000|2022-06-17 08:44:50|3830||3828||3830||3828||0
1655455500000|2022-06-17 08:45:00|3830||3830||3832||3830||0
1655455520000|2022-06-17 08:45:20|3836||3830||3840||3825||0
1655455530000|2022-06-17 08:45:30|3840||3856||3881||3828||0
1655455540000|2022-06-17 08:45:40|3830||3830||3881||3830||0
1655455550000|2022-06-17 08:45:50|3836||3830||3836||3830||0
1655455560000|2022-06-17 08:46:00||3819||3819||3819||3819|0
1655455570000|2022-06-17 08:46:10|3836|3815|3828|3815|3836|3815|3828|3815|0
1655455580000|2022-06-17 08:46:20|3830|3810|3824|3810|3832|3810|3824|3810|270
1655455590000|2022-06-17 08:46:30|||||||||50
1655455630000|2022-06-17 08:47:10|3830||3830||3840||3828||0
1655455640000|2022-06-17 08:47:20|3836||3830||3836||3830||0
1655455650000|2022-06-17 08:47:30|3836||3824||3840||3824||0
1655455660000|2022-06-17 08:47:40|3830||3824||3840||3824||0
1655455670000|2022-06-17 08:47:50|3830||3836||3840||3820||1
1655455680000|2022-06-17 08:48:00|3830||3820||3830||3816||50
1655455820000|2022-06-17 08:50:20|3830||3830||3840||3824||0
1655455840000|2022-06-17 08:50:40|3832||3820||3840||3820||0
1655455870000|2022-06-17 08:51:10|3830||3820||3840||3820||0
1655455960000|2022-06-17 08:52:40|3840||3820||3840||3820||72
1655455990000|2022-06-17 08:53:10|3817||3820||3820||3817||9
1655456010000|2022-06-17 08:53:30|3814|3815|3820|3810|3840|3815|3814|3810|709
1655456020000|2022-06-17 08:53:40|3814||3820||3820||3814||500
1655456030000|2022-06-17 08:53:50|3814|3800|3820|3790|3820|3800|3814|3790|1007
1655456050000|2022-06-17 08:54:10|||||||||20
1655456070000|2022-06-17 08:54:30|3816|3815|3820|3790|3840|3815|3815|3790|416
1655456080000|2022-06-17 08:54:40|3830|3815|3828|3790|3830|3815|3822|3790|100
1655456090000|2022-06-17 08:54:50|3820||3820||3820||3820||0
1655456130000|2022-06-17 08:55:30|3840||3820||3840||3820||0
1655456210000|2022-06-17 08:56:50|3819||3819||3819||3819||0
1655456220000|2022-06-17 08:57:00|3820||3820||3820||3820||16
1655456260000|2022-06-17 08:57:40|3815||3815||3815||3815||0
1655456290000|2022-06-17 08:58:10|||||||||100
1655456330000|2022-06-17 08:58:50||3810||3810||3810||3810|0
1655456380000|2022-06-17 08:59:40|||||||||31
1655456520000|2022-06-17 09:02:00|3814|3796|3815|3790|3815|3796|3814|3790|110
1655456780000|2022-06-17 09:06:20|||||||||10
1655456990000|2022-06-17 09:09:50|||||||||15
1655457160000|2022-06-17 09:12:40|3814||3814||3814||3814||0
1655457220000|2022-06-17 09:13:40|||||||||2
1655457290000|2022-06-17 09:14:50|3813||3813||3813||3812||10
1655457370000|2022-06-17 09:16:10|||||||||14
1655457390000|2022-06-17 09:16:30|3812||3812||3812||3812||0
1655457470000|2022-06-17 09:17:50|3807||3807||3807||3807||0
1655457600000|2022-06-17 09:20:00|3813||3813||3813||3813||0
1655457690000|2022-06-17 09:21:30|||||||||5
1655457700000|2022-06-17 09:21:40|3811||3813||3813||3811||0
1655457740000|2022-06-17 09:22:20|3810||3813||3813||3810||0
1655457840000|2022-06-17 09:24:00|3812||3812||3812||3812||0
1655457880000|2022-06-17 09:24:40|3809||3812||3812||3809||0
1655457960000|2022-06-17 09:26:00|3808||3812||3812||3808||0
1655457980000|2022-06-17 09:26:20|3808||3812||3812||3808||0
1655457990000|2022-06-17 09:26:30|3811||3811||3811||3811||0
1655458090000|2022-06-17 09:28:10|||||||||13
1655458140000|2022-06-17 09:29:00|3810||3810||3810||3810||0
1655458290000|2022-06-17 09:31:30|3809||3809||3809||3809||0
1655458430000|2022-06-17 09:33:50|3808||3808||3808||3808||0
1655458520000|2022-06-17 09:35:20|3813|3800|3813|3800|3813|3800|3813|3800|0
1655458990000|2022-06-17 09:43:10|3810|3792|3813|3790|3813|3792|3805|3790|344
1655459030000|2022-06-17 09:43:50|3812||3812||3812||3812||0
1655459120000|2022-06-17 09:45:20|3811||3812||3812||3811||0
1655459140000|2022-06-17 09:45:40|3809||3809||3809||3809||0
1655459180000|2022-06-17 09:46:20|3808||3808||3808||3808||0
1655459330000|2022-06-17 09:48:50|3807||3807||3807||3807||0
1655459490000|2022-06-17 09:51:30|||||||||1
1655459520000|2022-06-17 09:52:00|||||||||1
1655459550000|2022-06-17 09:52:30|||||||||6
1655459630000|2022-06-17 09:53:50|3809||3809||3809||3809||0
1655459680000|2022-06-17 09:54:40|3808||3808||3808||3808||0
1655459690000|2022-06-17 09:54:50|||||||||8
1655459790000|2022-06-17 09:56:30|||||||||1
1655459830000|2022-06-17 09:57:10|3807||3807||3807||3807||0
1655460380000|2022-06-17 10:06:20|||||||||2
1655460560000|2022-06-17 10:09:20|||||||||2
1655460590000|2022-06-17 10:09:50|||||||||13
1655460700000|2022-06-17 10:11:40|||||||||20
1655460890000|2022-06-17 10:14:50|3806||3806||3806||3806||0
1655461280000|2022-06-17 10:21:20|||||||||16
1655461440000|2022-06-17 10:24:00|3802||3802||3802||3802||0
1655461550000|2022-06-17 10:25:50|||||||||32
1655461670000|2022-06-17 10:27:50|||||||||11
1655461710000|2022-06-17 10:28:30|3801|3780|3790|3777|3802|3784|3790|3777|207
1655461720000|2022-06-17 10:28:40|3797||3788||3799||3788||0
1655461790000|2022-06-17 10:29:50|3795|3772|3799|3762|3802|3772|3777|3750|663
1655461840000|2022-06-17 10:30:40|3802|3760|3798|3761|3802|3761|3798|3760|0
1655461850000|2022-06-17 10:30:50|3802|3760|3799|3762|3802|3762|3799|3760|0
1655461900000|2022-06-17 10:31:40||3760||3763||3763||3760|0
1655461930000|2022-06-17 10:32:10|3802||3800||3802||3800||0
1655461980000|2022-06-17 10:33:00||3764||3764||3764||3760|0
1655461990000|2022-06-17 10:33:10|3802||3801||3802||3801||60
1655462110000|2022-06-17 10:35:10|3800||3800||3800||3800||0
1655462120000|2022-06-17 10:35:20||3760||3763||3763||3760|0
1655462150000|2022-06-17 10:35:50|3802||3799||3802||3799||0
1655462170000|2022-06-17 10:36:10|3802|3760|3798|3762|3802|3762|3798|3760|0
1655462210000|2022-06-17 10:36:50|3799|3760|3799|3763|3799|3763|3799|3760|0
1655462280000|2022-06-17 10:38:00||3780||3780||3780||3780|0
1655462300000|2022-06-17 10:38:20|3802||3802||3802||3800||0
1655462340000|2022-06-17 10:39:00|3801|3781|3802|3780|3802|3781|3801|3780|100
1655462350000|2022-06-17 10:39:10|||||||||9
1655462380000|2022-06-17 10:39:40|||||||||30
1655462470000|2022-06-17 10:41:10|||||||||5
1655462540000|2022-06-17 10:42:20||3782||3782||3782||3782|0
1655462720000|2022-06-17 10:45:20|3795||3795||3795||3795||0
1655462830000|2022-06-17 10:47:10||3790||3782||3790||3782|100
1655462840000|2022-06-17 10:47:20|3793||3793||3793||3793||0
1655463000000|2022-06-17 10:50:00|||||||||15
1655463100000|2022-06-17 10:51:40|||||||||100
1655463110000|2022-06-17 10:51:50|3791|3787|3793|3782|3793|3787|3791|3782|500
1655463120000|2022-06-17 10:52:00|3792||3791||3792||3791||0
1655463130000|2022-06-17 10:52:10|3790||3788||3790||3788||0
1655463140000|2022-06-17 10:52:20|3787||3785||3787||3785||4
1655463150000|2022-06-17 10:52:30|3784|3776|3783|3765|3785|3776|3781|3750|451
1655463160000|2022-06-17 10:52:40|3782|3764|3780|3765|3782|3765|3780|3764|0
1655463240000|2022-06-17 10:54:00||3768||3765||3768||3765|0
1655463250000|2022-06-17 10:54:10||3764||3765||3765||3764|53
1655463280000|2022-06-17 10:54:40|3781|3774|3781|3765|3781|3780|3781|3750|1650
1655463340000|2022-06-17 10:55:40||3770||3770||3770||3770|0
1655463380000|2022-06-17 10:56:20|3782|3771|3782|3770|3782|3779|3782|3770|230
1655463580000|2022-06-17 10:59:40||3768||3767||3768||3765|1
1655463600000|2022-06-17 11:00:00|3783|3772|3784|3771|3784|3780|3783|3760|1221
1655463620000|2022-06-17 11:00:20||3773||3773||3773||3773|1
1655463630000|2022-06-17 11:00:30|3780|3772|3780|3772|3780|3772|3780|3772|20
1655463640000|2022-06-17 11:00:40|3776|3767|3780|3766|3780|3767|3776|3765|100
1655463650000|2022-06-17 11:00:50||3765||3766||3767||3760|100
1655463660000|2022-06-17 11:01:00||3765||3766||3767||3760|0
1655463670000|2022-06-17 11:01:10||3765||3766||3767||3760|0
1655463680000|2022-06-17 11:01:20||3765||3766||3767||3765|0
1655463690000|2022-06-17 11:01:30||3765||3767||3767||3760|50
1655463720000|2022-06-17 11:02:00|3776|3765|3780|3765|3780|3765|3775|3765|127
1655463730000|2022-06-17 11:02:10||3766||3765||3766||3765|0
1655463740000|2022-06-17 11:02:20|||||||||15
1655463760000|2022-06-17 11:02:40||3760||3765||3765||3760|0
1655463780000|2022-06-17 11:03:00||3767||3767||3767||3767|0
1655463820000|2022-06-17 11:03:40||3765||3766||3766||3765|0
1655463840000|2022-06-17 11:04:00||3765||3765||3765||3765|0
1655463890000|2022-06-17 11:04:50|||||||||21
1655463920000|2022-06-17 11:05:20||3766||3766||3766||3765|0
1655463940000|2022-06-17 11:05:40||3765||3765||3765||3765|0
1655463950000|2022-06-17 11:05:50|||||||||1
1655463960000|2022-06-17 11:06:00||3770||3770||3770||3770|0
1655463970000|2022-06-17 11:06:10|||||||||136
1655463990000|2022-06-17 11:06:30||3766||3765||3766||3765|0
1655464000000|2022-06-17 11:06:40||3766||3766||3766||3766|0
1655464040000|2022-06-17 11:07:20||3770||3770||3770||3770|0
1655464090000|2022-06-17 11:08:10|3773||3773||3773||3773||0
1655464100000|2022-06-17 11:08:20|3780||3780||3780||3780||2000
1655464180000|2022-06-17 11:09:40|||||||||400
1655464230000|2022-06-17 11:10:30|||||||||35
1655464280000|2022-06-17 11:11:20||3776||3770||3776||3770|250
1655464290000|2022-06-17 11:11:30|||||||||50
1655464370000|2022-06-17 11:12:50||3775||3775||3775||3775|47
1655464530000|2022-06-17 11:15:30|3783|3776|3783|3775|3783|3777|3783|3775|200
1655464540000|2022-06-17 11:15:40||3780||3780||3780||3780|0
1655464600000|2022-06-17 11:16:40|3781||3781||3781||3781||0
1655464610000|2022-06-17 11:16:50|3780|3776|3783|3780|3783|3780|3780|3775|2200
1655464640000|2022-06-17 11:17:20|3782||3783||3783||3782||100
1655464670000|2022-06-17 11:17:50|3784|3781|3784|3780|3784|3781|3784|3780|215
1655464840000|2022-06-17 11:20:40||3782||3782||3782||3782|0
1655464990000|2022-06-17 11:23:10|3783|3783|3783|3780|3783|3783|3783|3780|300
1655465000000|2022-06-17 11:23:20|3782||3781||3782||3781||110
1655465020000|2022-06-17 11:23:40|3780|3781|3784|3781|3784|3781|3780|3781|6620
1655465040000|2022-06-17 11:24:00|3783||3783||3783||3783||150
1655465050000|2022-06-17 11:24:10|3782|3780|3784|3780|3784|3782|3781|3780|2500
1655465060000|2022-06-17 11:24:20|3783||3782||3783||3782||50
1655465070000|2022-06-17 11:24:30|||||||||150
1655465080000|2022-06-17 11:24:40|3781||3781||3781||3781||0
1655465170000|2022-06-17 11:26:10|3783|3781|3783|3781|3783|3781|3783|3781|600
1655465250000|2022-06-17 11:27:30|3782|3780|3781|3775|3782|3780|3781|3775|2800
1655465310000|2022-06-17 11:28:30|3783||3783||3783||3783||100
1655465360000|2022-06-17 11:29:20|||||||||40
1655465420000|2022-06-17 11:30:20|||||||||5
1655465490000|2022-06-17 11:31:30|||||||||20
1655465610000|2022-06-17 11:33:30||3770||3770||3770||3770|0
1655465640000|2022-06-17 11:34:00|||||||||20
1655465650000|2022-06-17 11:34:10|||||||||26
1655465670000|2022-06-17 11:34:30|||||||||35
1655465700000|2022-06-17 11:35:00||3771||3771||3771||3771|0
1655465720000|2022-06-17 11:35:20|3779||3779||3779||3779||0
1655465940000|2022-06-17 11:39:00|||||||||48
1655466000000|2022-06-17 11:40:00|||||||||150
1655466230000|2022-06-17 11:43:50|||||||||1
1655466240000|2022-06-17 11:44:00||3775||3771||3775||3771|200
1655466350000|2022-06-17 11:45:50|3778|3775|3783|3776|3783|3776|3778|3775|1001
1655466400000|2022-06-17 11:46:40|||||||||8
1655466410000|2022-06-17 11:46:50||3777||3777||3777||3777|0
1655466420000|2022-06-17 11:47:00|3782|3779|3781|3779|3782|3779|3781|3779|3
1655466430000|2022-06-17 11:47:10|3782|3780|3782|3781|3782|3781|3782|3780|50
1655466600000|2022-06-17 11:50:00|3781|3780|3782|3780|3782|3780|3781|3780|100
1655466610000|2022-06-17 11:50:10|||||||||100
1655466680000|2022-06-17 11:51:20|||||||||3
1655466740000|2022-06-17 11:52:20||3779||3776||3779||3776|242
1655466870000|2022-06-17 11:54:30|||||||||200
1655466890000|2022-06-17 11:54:50|||||||||6
1655466900000|2022-06-17 11:55:00|||||||||4
1655466930000|2022-06-17 11:55:30|3781||3781||3781||3781||0
1655467000000|2022-06-17 11:56:40|3782||3782||3782||3782||0
1655467020000|2022-06-17 11:57:00|||||||||101
1655467160000|2022-06-17 11:59:20||3777||3776||3777||3776|50
1655467200000|2022-06-17 12:00:00|||||||||17261
1655467230000|2022-06-17 12:00:30|||||||||1
1655467280000|2022-06-17 12:01:20|||||||||2
1655467310000|2022-06-17 12:01:50|||||||||10
1655467340000|2022-06-17 12:02:20|||||||||1
1655467350000|2022-06-17 12:02:30|||||||||30
1655467410000|2022-06-17 12:03:30|||||||||168
1655467550000|2022-06-17 12:05:50|||||||||800
1655467560000|2022-06-17 12:06:00|3781||3781||3781||3781||22
1655467570000|2022-06-17 12:06:10|||||||||1
1655467580000|2022-06-17 12:06:20|3780|3771|3768|3761|3780|3771|3768|3760|1498
1655467590000|2022-06-17 12:06:30|||||||||1
1655467640000|2022-06-17 12:07:20|3765||3765||3765||3765||50
1655467650000|2022-06-17 12:07:30||3762||3762||3762||3762|0
1655467660000|2022-06-17 12:07:40|3764||3764||3764||3764||0
1655467670000|2022-06-17 12:07:50|||||||||100
1655467690000|2022-06-17 12:08:10||3761||3761||3761||3761|249
1655467700000|2022-06-17 12:08:20|||||||||640
1655467710000|2022-06-17 12:08:30||3762||3762||3762||3762|0
1655467720000|2022-06-17 12:08:40||3761||3761||3761||3761|200
1655467730000|2022-06-17 12:08:50|||||||||500
1655467750000|2022-06-17 12:09:10|||||||||1505
1655467780000|2022-06-17 12:09:40|||||||||9
1655467820000|2022-06-17 12:10:20|3763||3762||3763||3762||500
1655467840000|2022-06-17 12:10:40|||||||||7
1655467850000|2022-06-17 12:10:50|||||||||1
1655467870000|2022-06-17 12:11:10|||||||||10
1655467890000|2022-06-17 12:11:30|3763|3763|3775|3761|3780|3763|3763|3761|365
1655467960000|2022-06-17 12:12:40|||||||||30
1655467970000|2022-06-17 12:12:50|||||||||1
1655468000000|2022-06-17 12:13:20|3774||3772||3774||3772||110
1655468020000|2022-06-17 12:13:40||3765||3765||3765||3765|0
1655468040000|2022-06-17 12:14:00||3767||3768||3768||3767|0
1655468050000|2022-06-17 12:14:10|||||||||300
1655468090000|2022-06-17 12:14:50|3773|3770|3778|3773|3778|3773|3773|3770|250
1655468110000|2022-06-17 12:15:10|||||||||50
1655468120000|2022-06-17 12:15:20|3782|3774|3782|3777|3782|3777|3782|3774|100
1655468150000|2022-06-17 12:15:50|||||||||1900
1655468170000|2022-06-17 12:16:10|||||||||40
1655468190000|2022-06-17 12:16:30|||||||||30
1655468230000|2022-06-17 12:17:10|||||||||5
1655468250000|2022-06-17 12:17:30|3781|3780|3782|3780|3782|3780|3781|3780|7
1655468260000|2022-06-17 12:17:40|3783|3781|3785|3783|3785|3784|3783|3781|1669
1655468300000|2022-06-17 12:18:20|3784|3782|3784|3782|3784|3782|3784|3782|0
1655468320000|2022-06-17 12:18:40|3783|3780|3780|3775|3783|3780|3780|3774|1213
1655468370000|2022-06-17 12:19:30|||||||||10
1655468380000|2022-06-17 12:19:40|||||||||300
1655468390000|2022-06-17 12:19:50|||||||||529
1655468450000|2022-06-17 12:20:50|||||||||44
1655468460000|2022-06-17 12:21:00||3778||3775||3778||3775|300
1655468520000|2022-06-17 12:22:00|||||||||1
1655468590000|2022-06-17 12:23:10|||||||||2
1655468630000|2022-06-17 12:23:50|3776|3769|3776|3769|3776|3769|3776|3769|600
1655468680000|2022-06-17 12:24:40|||||||||100
1655468730000|2022-06-17 12:25:30|||||||||6
1655468800000|2022-06-17 12:26:40||3773||3774||3774||3773|0
1655468850000|2022-06-17 12:27:30|||||||||1
1655468900000|2022-06-17 12:28:20|3777||3777||3777||3777||50
1655468940000|2022-06-17 12:29:00|||||||||50
1655468970000|2022-06-17 12:29:30|||||||||25
1655469070000|2022-06-17 12:31:10|||||||||300
1655469080000|2022-06-17 12:31:20|||||||||5
1655469090000|2022-06-17 12:31:30|||||||||20
1655469100000|2022-06-17 12:31:40|||||||||9
1655469110000|2022-06-17 12:31:50|||||||||50
1655469130000|2022-06-17 12:32:10|3780|3775|3780|3776|3780|3776|3780|3775|500
1655469140000|2022-06-17 12:32:20|||||||||25
1655469150000|2022-06-17 12:32:30|||||||||600
1655469170000|2022-06-17 12:32:50|3779||3779||3779||3779||0
1655469180000|2022-06-17 12:33:00|3780|3777|3780|3778|3780|3778|3780|3777|0
1655469190000|2022-06-17 12:33:10|||||||||5
1655469200000|2022-06-17 12:33:20|||||||||1000
1655469210000|2022-06-17 12:33:30|||||||||300
1655469230000|2022-06-17 12:33:50|3785|3779|3784|3778|3785|3779|3784|3778|4332
1655469270000|2022-06-17 12:34:30|3783|3781|3782|3780|3783|3781|3782|3780|1
1655469360000|2022-06-17 12:36:00|||||||||5
1655469380000|2022-06-17 12:36:20|3783|3781|3783|3781|3783|3781|3783|3781|0
1655469390000|2022-06-17 12:36:30|||||||||1
1655469400000|2022-06-17 12:36:40|||||||||100
1655469410000|2022-06-17 12:36:50|||||||||90
1655469440000|2022-06-17 12:37:20|||||||||100
1655469460000|2022-06-17 12:37:40|||||||||1000
1655469470000|2022-06-17 12:37:50|3785|3782|3785|3781|3785|3782|3785|3781|2324
1655469620000|2022-06-17 12:40:20|||||||||22
1655469640000|2022-06-17 12:40:40|||||||||1
1655469650000|2022-06-17 12:40:50|||||||||50
1655469660000|2022-06-17 12:41:00|||||||||10
1655469680000|2022-06-17 12:41:20||3783||3783||3783||3783|0
1655469700000|2022-06-17 12:41:40|||||||||2
1655469720000|2022-06-17 12:42:00|||||||||10
1655469740000|2022-06-17 12:42:20|||||||||1005
1655469750000|2022-06-17 12:42:30|3784|3781|3780|3772|3784|3781|3780|3769|1000
1655469770000|2022-06-17 12:42:50|3783||3785||3785||3783||0
1655469850000|2022-06-17 12:44:10|||||||||50
1655469940000|2022-06-17 12:45:40|||||||||7
1655469960000|2022-06-17 12:46:00|||||||||2
1655469980000|2022-06-17 12:46:20|||||||||1
1655470000000|2022-06-17 12:46:40|3780||3780||3780||3780||1
1655470030000|2022-06-17 12:47:10|||||||||3
1655470060000|2022-06-17 12:47:40|||||||||15
1655470080000|2022-06-17 12:48:00|||||||||402
1655470130000|2022-06-17 12:48:50|||||||||21
1655470140000|2022-06-17 12:49:00|||||||||100
1655470150000|2022-06-17 12:49:10|||||||||7
1655470160000|2022-06-17 12:49:20|3775|3769|3780|3769|3780|3769|3774|3769|883
1655470180000|2022-06-17 12:49:40|3779||3779||3779||3779||0
1655470240000|2022-06-17 12:50:40|||||||||10
1655470250000|2022-06-17 12:50:50|3776|3771|3776|3769|3776|3771|3776|3769|150
1655470300000|2022-06-17 12:51:40|||||||||130
1655470410000|2022-06-17 12:53:30|||||||||10
1655470420000|2022-06-17 12:53:40|||||||||10
1655470550000|2022-06-17 12:55:50|||||||||20
1655470610000|2022-06-17 12:56:50|||||||||100
1655470620000|2022-06-17 12:57:00|||||||||10
1655470630000|2022-06-17 12:57:10|3775|3773|3772|3768|3775|3773|3772|3768|1516
1655470640000|2022-06-17 12:57:20|3771|3760|3769|3762|3771|3762|3768|3760|3074
1655470660000|2022-06-17 12:57:40|||||||||160
1655470670000|2022-06-17 12:57:50|||||||||1
1655470770000|2022-06-17 12:59:30|3767||3769||3769||3766||220
1655470780000|2022-06-17 12:59:40|3765|3760|3762|3760|3765|3761|3762|3760|165
1655470800000|2022-06-17 13:00:00|3761||3761||3761||3761||54
1655470810000|2022-06-17 13:00:10|3759|3755|3759|3755|3759|3755|3759|3755|1376
1655470830000|2022-06-17 13:00:30|||||||||1
1655470860000|2022-06-17 13:01:00||3757||3757||3757||3757|983
1655470890000|2022-06-17 13:01:30||3755||3755||3755||3755|66
1655470910000|2022-06-17 13:01:50|3758|3750|3755|3752|3758|3752|3755|3750|298
1655470920000|2022-06-17 13:02:00|3757||3757||3757||3757||113
1655470930000|2022-06-17 13:02:10|||||||||1
1655470950000|2022-06-17 13:02:30||3755||3755||3755||3755|10
1655470960000|2022-06-17 13:02:40||3752||3752||3752||3752|100
1655470980000|2022-06-17 13:03:00||3753||3753||3753||3753|0
1655470990000|2022-06-17 13:03:10|||||||||25
1655471000000|2022-06-17 13:03:20|||||||||500
1655471010000|2022-06-17 13:03:30||3752||3752||3752||3752|51
1655471030000|2022-06-17 13:03:50|||||||||11
1655471050000|2022-06-17 13:04:10|3756|3751|3757|3751|3757|3751|3756|3751|1447
1655471060000|2022-06-17 13:04:20|||||||||150
1655471130000|2022-06-17 13:05:30|||||||||161
1655471160000|2022-06-17 13:06:00|3755|3754|3755|3754|3755|3754|3755|3754|0
1655471170000|2022-06-17 13:06:10|||||||||25
1655471180000|2022-06-17 13:06:20|3754|3751|3755|3751|3755|3751|3754|3751|175
1655471190000|2022-06-17 13:06:30|||||||||100
1655471220000|2022-06-17 13:07:00|3754|3750|3752|3750|3754|3750|3752|3750|400
1655471230000|2022-06-17 13:07:10|||||||||197
1655471260000|2022-06-17 13:07:40|||||||||133
1655471270000|2022-06-17 13:07:50|||||||||3
1655471290000|2022-06-17 13:08:10|3755|3754|3778|3755|3778|3755|3755|3754|300
1655471310000|2022-06-17 13:08:30|3777||3777||3777||3777||0
1655471360000|2022-06-17 13:09:20|3764|3760|3761|3759|3764|3760|3761|3759|334
1655471370000|2022-06-17 13:09:30|3760|3755|3760|3755|3760|3755|3760|3755|1581
1655471410000|2022-06-17 13:10:10|||||||||1
1655471420000|2022-06-17 13:10:20|||||||||1
1655471430000|2022-06-17 13:10:30|||||||||2
1655471450000|2022-06-17 13:10:50|||||||||400
1655471460000|2022-06-17 13:11:00|||||||||5
1655471490000|2022-06-17 13:11:30|3758|3750|3758|3750|3758|3750|3758|3750|800
1655471500000|2022-06-17 13:11:40|||||||||200
1655471510000|2022-06-17 13:11:50|3756|3751|3753|3750|3758|3751|3753|3750|400
1655471520000|2022-06-17 13:12:00|||||||||100
1655471530000|2022-06-17 13:12:10|||||||||11
1655471540000|2022-06-17 13:12:20|3752|3740|3763|3752|3764|3752|3748|3740|5108
1655471550000|2022-06-17 13:12:30|||||||||7
1655471570000|2022-06-17 13:12:50|3764||3778||3778||3764||25
1655471640000|2022-06-17 13:14:00|||||||||53
1655471700000|2022-06-17 13:15:00|||||||||110
1655471710000|2022-06-17 13:15:10|3770|3760|3763|3753|3770|3760|3762|3753|700
1655471720000|2022-06-17 13:15:20|3770||3770||3770||3770||0
1655471730000|2022-06-17 13:15:30|3769||3769||3769||3769||422
1655471740000|2022-06-17 13:15:40|3765|3754|3769|3754|3769|3754|3764|3754|50
1655471760000|2022-06-17 13:16:00|||||||||100
1655471790000|2022-06-17 13:16:30||3753||3753||3753||3753|0
1655471810000|2022-06-17 13:16:50|3765|3755|3765|3753|3765|3755|3765|3753|93
1655471820000|2022-06-17 13:17:00|3769|3754|3765|3756|3769|3756|3765|3754|0
1655471870000|2022-06-17 13:17:50|||||||||18
1655471880000|2022-06-17 13:18:00|||||||||508
1655471910000|2022-06-17 13:18:30|3763|3761|3764|3761|3764|3763|3763|3761|2000
1655471930000|2022-06-17 13:18:50|3762|3753|3760|3753|3762|3753|3760|3753|100
1655471940000|2022-06-17 13:19:00||3755||3755||3755||3755|30
1655471960000|2022-06-17 13:19:20|||||||||205
1655472000000|2022-06-17 13:20:00|3757|3753|3754|3751|3757|3755|3753|3751|753
1655472020000|2022-06-17 13:20:20|||||||||1
1655472030000|2022-06-17 13:20:30|||||||||100
1655472050000|2022-06-17 13:20:50|3752||3752||3752||3752||400
1655472060000|2022-06-17 13:21:00|3754|3750|3749|3742|3764|3752|3749|3742|24546
1655472080000|2022-06-17 13:21:20|||||||||50
1655472110000|2022-06-17 13:21:50|||||||||20
1655472150000|2022-06-17 13:22:30|||||||||25
1655472180000|2022-06-17 13:23:00|||||||||2
1655472200000|2022-06-17 13:23:20|||||||||5
1655472210000|2022-06-17 13:23:30|||||||||5
1655472220000|2022-06-17 13:23:40|||||||||137
1655472230000|2022-06-17 13:23:50|||||||||1
1655472250000|2022-06-17 13:24:10|||||||||3
1655472270000|2022-06-17 13:24:30|||||||||3
1655472280000|2022-06-17 13:24:40|||||||||8
1655472290000|2022-06-17 13:24:50|3748|3745|3750|3742|3750|3745|3748|3742|635
1655472340000|2022-06-17 13:25:40|||||||||8
1655472360000|2022-06-17 13:26:00|3760|3745|3764|3745|3764|3745|3760|3745|301
1655472390000|2022-06-17 13:26:30|||||||||80
1655472400000|2022-06-17 13:26:40|||||||||10
1655472420000|2022-06-17 13:27:00|||||||||9
1655472480000|2022-06-17 13:28:00|||||||||1
1655472520000|2022-06-17 13:28:40|||||||||50
1655472540000|2022-06-17 13:29:00|||||||||125
1655472550000|2022-06-17 13:29:10|||||||||70
1655472570000|2022-06-17 13:29:30|3749||3749||3750||3749||103
1655472580000|2022-06-17 13:29:40|3748|3742|3749|3735|3750|3742|3745|3735|401
1655472590000|2022-06-17 13:29:50|3745|3730|3749|3715|3750|3730|3724|3715|4250
1655472600000|2022-06-17 13:30:00|3739|3726|3749|3726|3749|3727|3739|3721|300
1655472610000|2022-06-17 13:30:10|3748|3727|3747|3733|3748|3733|3747|3727|0
1655472630000|2022-06-17 13:30:30|3740|3732|3732|3726|3740|3733|3730|3726|7238
1655472640000|2022-06-17 13:30:40|3733|3727|3729|3725|3734|3729|3727|3723|3912
1655472650000|2022-06-17 13:30:50|3728|3724|3728|3725|3729|3728|3722|3720|571166
1655472660000|2022-06-17 13:31:00|3729|3727|3726|3723|3729|3727|3724|3720|8964
1655472670000|2022-06-17 13:31:10|3725|3721|3730|3727|3730|3727|3724|3721|2750
1655472680000|2022-06-17 13:31:20|3729|3726|3730|3728|3731|3729|3728|3726|3989
1655472690000|2022-06-17 13:31:30|3729|3727|3725|3722|3734|3731|3725|3721|12574
1655472700000|2022-06-17 13:31:40|3727|3723|3725|3722|3727|3724|3725|3722|1631
1655472710000|2022-06-17 13:31:50|3724|3721|3724|3720|3725|3722|3722|3718|1290
1655472720000|2022-06-17 13:32:00|3726|3722|3731|3729|3732|3730|3726|3722|4198
1655472730000|2022-06-17 13:32:10|3732|3728|3732|3729|3733|3729|3729|3727|400
1655472740000|2022-06-17 13:32:20|3731||3733||3733||3731||2647
1655472750000|2022-06-17 13:32:30|3734|3731|3735|3733|3735|3733|3734|3731|4401
1655472760000|2022-06-17 13:32:40|3736|3734|3744|3741|3746|3742|3736|3733|12184
1655472770000|2022-06-17 13:32:50|3743|3740|3733|3729|3744|3740|3731|3727|7011
1655472780000|2022-06-17 13:33:00|3732|3731|3735|3732|3736|3732|3729|3727|5338
1655472790000|2022-06-17 13:33:10|3733|3731|3735|3731|3735|3732|3729|3727|4710
1655472800000|2022-06-17 13:33:20|3734|3730|3734|3731|3735|3732|3731|3728|2650
1655472810000|2022-06-17 13:33:30|3733|3732|3740|3738|3740|3738|3733|3731|3208
1655472820000|2022-06-17 13:33:40|3739|3737|3739|3736|3740|3739|3736|3734|3625
1655472830000|2022-06-17 13:33:50|3737|3737|3740|3737|3740|3737|3737|3737|3444
1655472840000|2022-06-17 13:34:00|3743|3741|3743|3741|3743|3741|3743|3741|500
1655472850000|2022-06-17 13:34:10|3744|3742|3746|3744|3747|3744|3744|3741|6800
1655472860000|2022-06-17 13:34:20|3747|3745|3750|3747|3750|3747|3746|3743|1525
1655472870000|2022-06-17 13:34:30|3749|3748|3750|3749|3750|3749|3748|3746|2400
1655472880000|2022-06-17 13:34:40|3749|3747|3749|3746|3749|3747|3747|3746|733
1655472890000|2022-06-17 13:34:50|3748|3748|3739|3735|3749|3748|3738|3735|6343
1655472900000|2022-06-17 13:35:00|3738|3736|3735|3732|3740|3739|3734|3731|9287
1655472910000|2022-06-17 13:35:10|3734|3733|3731|3729|3734|3733|3729|3727|7870
1655472920000|2022-06-17 13:35:20|3730|3728|3733|3729|3734|3733|3729|3727|4250
1655472930000|2022-06-17 13:35:30|3732|3730|3731|3729|3733|3731|3729|3727|4508
1655472940000|2022-06-17 13:35:40|3730|3728|3729|3727|3731|3728|3727|3727|1937
1655472950000|2022-06-17 13:35:50|3728|3728|3724|3722|3728|3728|3724|3722|2470
1655472960000|2022-06-17 13:36:00|3725|3723|3727|3725|3727|3725|3723|3722|7019
1655472970000|2022-06-17 13:36:10|3726|3724|3717|3715|3727|3724|3716|3715|39898
1655472980000|2022-06-17 13:36:20|3718|3716|3719|3718|3721|3719|3717|3716|5100
1655472990000|2022-06-17 13:36:30|3718|3717|3719|3718|3724|3722|3718|3717|13273
1655473000000|2022-06-17 13:36:40|3718|3717|3719|3718|3719|3718|3717|3717|7997
1655473010000|2022-06-17 13:36:50|3718|3717|3713|3711|3719|3718|3712|3711|13819
1655473020000|2022-06-17 13:37:00|3712|3710|3713|3712|3713|3712|3710|3708|9443
1655473030000|2022-06-17 13:37:10|3714|3713|3720|3719|3720|3719|3714|3713|8008
1655473040000|2022-06-17 13:37:20|3719|3718|3726|3725|3726|3725|3719|3718|13698
1655473050000|2022-06-17 13:37:30|3727|3726|3735|3733|3736|3734|3727|3726|10216
1655473060000|2022-06-17 13:37:40|3734|3734|3727|3725|3735|3734|3726|3724|8779
1655473070000|2022-06-17 13:37:50|3728|3726|3724|3722|3728|3727|3722|3721|1300
1655473080000|2022-06-17 13:38:00|3723|3721|3719|3717|3727|3725|3716|3714|9800
1655473090000|2022-06-17 13:38:10|3720|3718|3720|3718|3721|3720|3719|3717|3700
1655473100000|2022-06-17 13:38:20|3719|3717|3720|3719|3720|3719|3717|3716|5625
1655473110000|2022-06-17 13:38:30|3719|3718|3719|3717|3721|3720|3717|3715|6175
1655473120000|2022-06-17 13:38:40|3718|3716|3720|3719|3720|3719|3716|3715|3000
1655473130000|2022-06-17 13:38:50|3721|3718|3722|3721|3724|3723|3721|3718|12353
1655473140000|2022-06-17 13:39:00|3723|3722|3718|3717|3723|3722|3718|3717|7359
1655473150000|2022-06-17 13:39:10|3719|3718|3719|3718|3721|3719|3718|3718|5601
1655473160000|2022-06-17 13:39:20|3718|3717|3716|3715|3718|3717|3716|3715|3079
1655473170000|2022-06-17 13:39:30|3717|3716|3706|3705|3718|3716|3706|3705|22068
1655473180000|2022-06-17 13:39:40|3707|3706|3707|3706|3708|3707|3706|3705|3500
1655473190000|2022-06-17 13:39:50|3706|3705|3707|3705|3707|3706|3705|3704|737
1655473200000|2022-06-17 13:40:00|3708|3706|3716|3715|3717|3715|3708|3706|6816
1655473210000|2022-06-17 13:40:10|3717|3714|3719|3718|3719|3719|3717|3714|9100
1655473220000|2022-06-17 13:40:20|3718|3717|3724|3722|3724|3722|3718|3716|7151
1655473230000|2022-06-17 13:40:30|3726|3723|3722|3721|3726|3724|3722|3721|1990
1655473240000|2022-06-17 13:40:40|3721|3720|3723|3721|3723|3722|3720|3719|3163
1655473250000|2022-06-17 13:40:50|3721|3720|3722|3720|3722|3721|3720|3719|3083
1655473260000|2022-06-17 13:41:00|3721|3721|3722|3720|3722|3721|3720|3719|700
1655473270000|2022-06-17 13:41:10|3723|3721|3724|3722|3724|3723|3723|3721|2680
1655473280000|2022-06-17 13:41:20|3723|3723|3723|3720|3734|3733|3721|3720|18554
1655473290000|2022-06-17 13:41:30|3724|3721|3724|3722|3727|3726|3724|3721|2541
1655473300000|2022-06-17 13:41:40|3723|3723|3728|3726|3728|3727|3722|3721|10482
1655473310000|2022-06-17 13:41:50|3727|3725|3729|3727|3729|3728|3725|3724|11773
1655473320000|2022-06-17 13:42:00|3728|3728|3730|3728|3730|3728|3728|3726|3700
1655473330000|2022-06-17 13:42:10|3731|3729|3737|3735|3737|3735|3731|3729|3734
1655473340000|2022-06-17 13:42:20|3738|3736|3733|3732|3738|3737|3733|3732|11803
1655473350000|2022-06-17 13:42:30|3732|3731|3731|3730|3733|3732|3730|3729|5000
1655473360000|2022-06-17 13:42:40|3730|3729|3730|3729|3731|3729|3724|3723|23286
1655473370000|2022-06-17 13:42:50|3729|3728|3732|3731|3733|3731|3729|3728|3256
1655473380000|2022-06-17 13:43:00|3735|3734|3738|3737|3738|3737|3734|3733|2584
1655473390000|2022-06-17 13:43:10|3739|3738|3741|3739|3743|3742|3738|3737|11378
1655473400000|2022-06-17 13:43:20|3740|3738|3739|3738|3741|3740|3738|3738|8114
1655473410000|2022-06-17 13:43:30|3734|3733|3736|3735|3737|3736|3734|3733|2700
1655473420000|2022-06-17 13:43:40|3737|3736|3734|3732|3737|3736|3732|3731|4708
1655473430000|2022-06-17 13:43:50|3733|3733|3732|3730|3735|3734|3730|3729|2759
1655473440000|2022-06-17 13:44:00|3731|3729|3737|3735|3737|3736|3730|3729|21229
1655473450000|2022-06-17 13:44:10|3736|3734|3740|3739|3740|3739|3735|3733|4354
1655473460000|2022-06-17 13:44:20|3741|3740|3744|3743|3744|3743|3740|3739|12534
1655473470000|2022-06-17 13:44:30|3745|3742|3743|3741|3745|3744|3742|3740|3903
1655473480000|2022-06-17 13:44:40|3742|3742|3736|3735|3742|3742|3735|3734|2137
1655473490000|2022-06-17 13:44:50|3737|3736|3734|3733|3737|3736|3733|3732|5117
1655473500000|2022-06-17 13:45:00|3735|3734|3738|3737|3740|3739|3734|3733|4690
1655473510000|2022-06-17 13:45:10|3737|3736|3735|3733|3738|3737|3735|3732|2447
1655473520000|2022-06-17 13:45:20|3736|3734|3735|3734|3736|3735|3735|3733|11550
1655473530000|2022-06-17 13:45:30|3734|3733|3732|3731|3734|3733|3732|3731|6100
1655473540000|2022-06-17 13:45:40|3733|3732|3736|3735|3736|3735|3732|3731|11396
1655473550000|2022-06-17 13:45:50|3737|3736|3735|3734|3738|3737|3735|3734|15463
1655473560000|2022-06-17 13:46:00|3736|3735|3738|3736|3738|3737|3735|3734|1160
1655473570000|2022-06-17 13:46:10|3739|3737|3739|3738|3739|3738|3738|3737|2113
1655473580000|2022-06-17 13:46:20|3740|3739|3745|3744|3745|3744|3740|3739|8854
1655473590000|2022-06-17 13:46:30|3744|3743|3742|3740|3744|3743|3741|3739|1400
1655473600000|2022-06-17 13:46:40|3740|3739|3740|3738|3741|3740|3739|3738|4227
1655473610000|2022-06-17 13:46:50|3739|3739|3737|3735|3740|3739|3736|3735|6376
1655473620000|2022-06-17 13:47:00|3738|3736|3740|3738|3740|3739|3738|3736|1400
1655473630000|2022-06-17 13:47:10|3739|3739|3739|3738|3740|3739|3739|3738|3800
1655473640000|2022-06-17 13:47:20|3740|3739|3740|3739|3740|3739|3740|3739|783
1655473650000|2022-06-17 13:47:30|3741|3740|3734|3732|3741|3740|3734|3732|5834
1655473660000|2022-06-17 13:47:40|3733|3731|3733|3732|3734|3732|3731|3730|3500
1655473670000|2022-06-17 13:47:50|3734|3733|3735|3734|3735|3734|3733|3732|744
1655473680000|2022-06-17 13:48:00|3734|3733|3734|3732|3735|3733|3733|3732|1200
1655473690000|2022-06-17 13:48:10|3733|3731|3733|3732|3734|3732|3732|3731|950
1655473700000|2022-06-17 13:48:20|3734|3733|3734|3732|3737|3736|3733|3731|7489
1655473710000|2022-06-17 13:48:30|3733|3731|3729|3728|3734|3733|3729|3727|4296
1655473720000|2022-06-17 13:48:40|3728|3727|3728|3727|3728|3727|3726|3725|2300
1655473730000|2022-06-17 13:48:50|3727|3726|3731|3730|3731|3730|3727|3726|4248
1655473740000|2022-06-17 13:49:00|3732|3731|3734|3733|3737|3735|3732|3731|3009
1655473750000|2022-06-17 13:49:10|3735|3734|3734|3733|3735|3734|3734|3733|300
1655473760000|2022-06-17 13:49:20|3735|3734|3739|3738|3739|3738|3735|3734|3600
1655473770000|2022-06-17 13:49:30|3738|3737|3738|3736|3740|3738|3737|3736|1850
1655473780000|2022-06-17 13:49:40|3737|3737|3736|3735|3738|3737|3735|3733|500
1655473790000|2022-06-17 13:49:50|3737|3736|3733|3732|3737|3736|3733|3731|3740
1655473800000|2022-06-17 13:50:00|3732|3731|3732|3731|3734|3732|3729|3728|3353
1655473810000|2022-06-17 13:50:10|3733|3732|3734|3733|3736|3734|3733|3732|1980
1655473820000|2022-06-17 13:50:20|3735|3734|3739|3738|3739|3738|3735|3734|1641
1655473830000|2022-06-17 13:50:30|3738|3737|3739|3739|3740|3739|3738|3737|7824
1655473840000|2022-06-17 13:50:40|3740|3738|3736|3734|3740|3738|3733|3732|506
1655473850000|2022-06-17 13:50:50|3735|3735|3731|3730|3736|3735|3730|3729|14268
1655473860000|2022-06-17 13:51:00|3730|3729|3732|3730|3732|3731|3730|3729|5350
1655473870000|2022-06-17 13:51:10|3731|3731|3735|3733|3735|3734|3731|3731|1200
1655473880000|2022-06-17 13:51:20|3734|3734|3733|3732|3735|3734|3731|3729|2926
1655473890000|2022-06-17 13:51:30|3732|3731|3733|3732|3734|3733|3731|3730|2438
1655473900000|2022-06-17 13:51:40|3734|3733|3737|3735|3738|3737|3733|3732|3850
1655473910000|2022-06-17 13:51:50||3736||3736||3736||3736|900
1655473920000|2022-06-17 13:52:00|3738|3737|3740|3739|3740|3739|3738|3737|2399
1655473930000|2022-06-17 13:52:10|3739|3738|3737|3735|3739|3738|3736|3734|1140
1655473940000|2022-06-17 13:52:20|3738|3736|3734|3733|3738|3737|3733|3732|700
1655473950000|2022-06-17 13:52:30|||||||||200
1655473960000|2022-06-17 13:52:40|3733|3732|3734|3733|3735|3734|3733|3732|1556
1655473970000|2022-06-17 13:52:50|3735|3732|3732|3730|3735|3732|3731|3730|4327
1655473980000|2022-06-17 13:53:00|3731|3731|3733|3732|3733|3732|3731|3731|2779
1655473990000|2022-06-17 13:53:10|3732|3731|3738|3736|3738|3737|3731|3730|9739
1655474000000|2022-06-17 13:53:20|3737|3737|3737|3736|3738|3737|3737|3736|4477
1655474010000|2022-06-17 13:53:30|3738|3737|3735|3734|3740|3739|3735|3734|1350
1655474020000|2022-06-17 13:53:40|3737|3736|3740|3739|3742|3741|3737|3736|14754
1655474030000|2022-06-17 13:53:50|3741|3740|3738|3736|3742|3741|3737|3736|3156
1655474040000|2022-06-17 13:54:00|3737|3737|3738|3736|3738|3737|3737|3736|448
1655474050000|2022-06-17 13:54:10|3737||3737||3738||3737||0
1655474060000|2022-06-17 13:54:20|3736|3735|3733|3732|3736|3735|3732|3731|2365
1655474070000|2022-06-17 13:54:30|3732|3731|3733|3732|3733|3732|3732|3731|431
1655474080000|2022-06-17 13:54:40|3732|3731|3733|3732|3733|3732|3732|3731|2200
1655474090000|2022-06-17 13:54:50|3732|3731|3730|3728|3733|3732|3729|3728|2848
1655474100000|2022-06-17 13:55:00|3729|3729|3731|3730|3731|3730|3727|3726|5840
1655474110000|2022-06-17 13:55:10|3732|3731|3736|3735|3737|3736|3731|3730|6870
1655474120000|2022-06-17 13:55:20|3737|3736|3738|3737|3738|3737|3737|3735|800
1655474130000|2022-06-17 13:55:30|3737|3736|3735|3734|3738|3737|3735|3734|3494
1655474140000|2022-06-17 13:55:40|3736|3735|3734|3733|3736|3735|3734|3733|4979
1655474150000|2022-06-17 13:55:50|3733|3732|3733|3731|3734|3733|3732|3731|549
1655474160000|2022-06-17 13:56:00|3732|3732|3731|3730|3733|3732|3730|3729|6801
1655474170000|2022-06-17 13:56:10|3732|3731|3734|3733|3734|3733|3732|3731|8708
1655474180000|2022-06-17 13:56:20|3733|3732|3733|3732|3734|3733|3733|3732|1582
1655474190000|2022-06-17 13:56:30|3734|3733|3733|3732|3734|3733|3733|3732|1249
1655474200000|2022-06-17 13:56:40|||||||||629
1655474210000|2022-06-17 13:56:50|3734|3733|3734|3733|3734|3733|3734|3733|1918
1655474220000|2022-06-17 13:57:00|3735|3734|3735|3733|3735|3734|3734|3733|2703
1655474230000|2022-06-17 13:57:10|3734|3732|3733|3732|3735|3732|3733|3732|2021
1655474240000|2022-06-17 13:57:20|3732|3731|3731|3730|3732|3731|3731|3730|3478
1655474250000|2022-06-17 13:57:30|3730||3731||3731||3730||400
1655474260000|2022-06-17 13:57:40|3732|3731|3731|3730|3733|3732|3731|3730|3882
1655474270000|2022-06-17 13:57:50|||||||||1200
1655474280000|2022-06-17 13:58:00|3730|3729|3731|3730|3731|3730|3730|3729|2447
1655474290000|2022-06-17 13:58:10|3730|3729|3730|3729|3732|3731|3729|3728|1000
1655474300000|2022-06-17 13:58:20|3731|3730|3731|3730|3731|3730|3731|3730|1278
1655474310000|2022-06-17 13:58:30|||||||||2033
1655474320000|2022-06-17 13:58:40|3730|3729|3729|3728|3730|3729|3729|3728|942
1655474330000|2022-06-17 13:58:50|3730|3729|3730|3729|3730|3729|3729|3728|400
1655474340000|2022-06-17 13:59:00|3731|3730|3731|3729|3733|3732|3730|3728|10045
1655474350000|2022-06-17 13:59:10|3730|3730|3731|3730|3733|3732|3730|3729|3947
1655474360000|2022-06-17 13:59:20|3730||3731||3732||3730||427
1655474370000|2022-06-17 13:59:30|||||||||1089
1655474380000|2022-06-17 13:59:40|3732|3731|3734|3733|3734|3733|3732|3731|1267
1655474390000|2022-06-17 13:59:50|3735|3734|3729|3728|3735|3734|3729|3728|2300
1655474400000|2022-06-17 14:00:00|3728|3727|3727|3726|3728|3727|3726|3725|2944
1655474410000|2022-06-17 14:00:10|3728|3725|3726|3725|3728|3727|3726|3725|10621
1655474420000|2022-06-17 14:00:20|3727|3726|3727|3726|3728|3727|3727|3726|4854
1655474430000|2022-06-17 14:00:30|3726|3725|3725|3724|3728|3727|3724|3723|2025
1655474440000|2022-06-17 14:00:40|3726|3725|3727|3726|3727|3726|3726|3725|3575
1655474450000|2022-06-17 14:00:50|3726|3725|3726|3725|3727|3726|3726|3725|0
1655474460000|2022-06-17 14:01:00|3727|3726|3728|3727|3728|3727|3727|3725|400
1655474470000|2022-06-17 14:01:10|3727|3726|3728|3727|3728|3727|3727|3726|300
1655474490000|2022-06-17 14:01:30|3726|3725|3724|3723|3726|3725|3724|3723|1700
1655474500000|2022-06-17 14:01:40|3725|3724|3723|3722|3725|3724|3723|3722|5297
1655474510000|2022-06-17 14:01:50|3722|3721|3721|3720|3722|3721|3721|3720|7561
1655474520000|2022-06-17 14:02:00|3722|3721|3722|3721|3722|3721|3722|3720|2224
1655474530000|2022-06-17 14:02:10|3721|3720|3721|3720|3721|3720|3721|3720|800
1655474540000|2022-06-17 14:02:20|3720|3719|3717|3716|3720|3720|3713|3712|30856
1655474550000|2022-06-17 14:02:30|3716|3715|3716|3715|3716|3715|3713|3712|2400
1655474560000|2022-06-17 14:02:40|3717|3716|3715|3714|3717|3716|3715|3714|1015
1655474570000|2022-06-17 14:02:50|3716|3715|3715|3714|3716|3715|3714|3713|9408
1655474580000|2022-06-17 14:03:00|3716|3715|3715|3714|3716|3715|3714|3714|700
1655474590000|2022-06-17 14:03:10|3714|3713|3712|3711|3714|3713|3712|3711|25577
1655474600000|2022-06-17 14:03:20|3713|3712|3718|3717|3718|3717|3713|3712|6613
1655474610000|2022-06-17 14:03:30|||||||||775
1655474620000|2022-06-17 14:03:40|3717|3716|3717|3716|3717|3716|3716|3715|7143
1655474630000|2022-06-17 14:03:50|3716|3715|3717|3716|3717|3716|3716|3715|4313
1655474640000|2022-06-17 14:04:00|3718|3717|3721|3720|3721|3720|3718|3717|3905
1655474650000|2022-06-17 14:04:10|3722|3721|3723|3722|3723|3722|3722|3721|1800
1655474660000|2022-06-17 14:04:20|3724|3723|3724|3723|3724|3723|3724|3723|500
1655474670000|2022-06-17 14:04:30|3725|3724|3724|3723|3725|3724|3724|3723|1600
1655474680000|2022-06-17 14:04:40|3723|3722|3721|3720|3724|3723|3721|3720|2546
1655474690000|2022-06-17 14:04:50|3722|3721|3722|3720|3722|3721|3722|3720|300
1655474700000|2022-06-17 14:05:00|3723|3721|3723|3722|3723|3722|3723|3721|1083
1655474710000|2022-06-17 14:05:10|3722|3721|3722|3721|3723|3721|3721|3720|2189
1655474720000|2022-06-17 14:05:20|3721|3720|3726|3724|3726|3725|3721|3720|9825
1655474730000|2022-06-17 14:05:30|3727|3725|3724|3723|3729|3728|3724|3723|1328
1655474740000|2022-06-17 14:05:40|3723|3722|3724|3723|3724|3723|3723|3722|600
1655474750000|2022-06-17 14:05:50|3725|3724|3725|3724|3725|3724|3724|3723|1600
1655474760000|2022-06-17 14:06:00|3726|3725|3728|3727|3728|3727|3726|3725|800
1655474770000|2022-06-17 14:06:10|3727|3726|3730|3729|3730|3729|3727|3726|900
1655474780000|2022-06-17 14:06:20|3731|3730|3730|3729|3731|3730|3730|3729|3153
1655474790000|2022-06-17 14:06:30|3729||3730||3730||3729||2953
1655474800000|2022-06-17 14:06:40|3731|3730|3729|3728|3731|3730|3729|3728|1081
1655474810000|2022-06-17 14:06:50|3730|3729|3730|3729|3730|3729|3729|3728|400
1655474820000|2022-06-17 14:07:00|3731|3730|3734|3733|3734|3733|3731|3730|1000
1655474830000|2022-06-17 14:07:10|3733|3732|3730|3729|3733|3732|3730|3729|1300
1655474840000|2022-06-17 14:07:20|3731|3730|3730|3729|3731|3730|3730|3729|900
1655474850000|2022-06-17 14:07:30||3730||3729||3730||3729|1200
1655474860000|2022-06-17 14:07:40|3729|3728|3730|3729|3730|3729|3729|3728|2455
1655474870000|2022-06-17 14:07:50|3729|3728|3726|3724|3729|3728|3725|3724|600
1655474880000|2022-06-17 14:08:00|3727|3725|3728|3727|3728|3727|3726|3725|2300
1655474890000|2022-06-17 14:08:10|3729|3728|3732|3730|3733|3732|3729|3728|5920
1655474900000|2022-06-17 14:08:20|3731|3731|3731|3730|3732|3731|3731|3730|300
1655474910000|2022-06-17 14:08:30|||||||||1275
1655474920000|2022-06-17 14:08:40|3732|3731|3731|3730|3732|3731|3731|3730|600
1655474930000|2022-06-17 14:08:50|||||||||200
1655474940000|2022-06-17 14:09:00|||||||||12460
1655474950000|2022-06-17 14:09:10|||||||||1390
1655474960000|2022-06-17 14:09:20|3730|3729|3727|3726|3730|3730|3727|3726|4156
1655474970000|2022-06-17 14:09:30|3726||3727||3727||3726||300
1655474980000|2022-06-17 14:09:40|3726|3725|3726|3725|3726|3725|3726|3725|371
1655474990000|2022-06-17 14:09:50|3725|3724|3725|3724|3725|3724|3724|3723|360
1655475000000|2022-06-17 14:10:00|3724|3723|3730|3729|3730|3729|3724|3723|4192
1655475010000|2022-06-17 14:10:10|3731|3728|3730|3729|3731|3730|3729|3728|6209
1655475020000|2022-06-17 14:10:20|3729|3728|3728|3727|3730|3729|3728|3727|1400
1655475030000|2022-06-17 14:10:30|3729|3728|3728|3727|3729|3728|3728|3727|1772
1655475040000|2022-06-17 14:10:40|3729|3728|3728|3727|3729|3728|3728|3727|1334
1655475060000|2022-06-17 14:11:00|||||||||919
1655475070000|2022-06-17 14:11:10|3727|3726|3730|3729|3730|3729|3725|3724|9366
1655475080000|2022-06-17 14:11:20|3731|3730|3731|3730|3731|3730|3731|3729|3594
1655475090000|2022-06-17 14:11:30|||||||||800
1655475100000|2022-06-17 14:11:40|3730|3729|3730|3729|3730|3729|3730|3729|200
1655475110000|2022-06-17 14:11:50|3731|3730|3730|3729|3731|3730|3730|3729|2107
1655475120000|2022-06-17 14:12:00|3729|3728|3730|3729|3730|3729|3729|3728|0
1655475130000|2022-06-17 14:12:10|3731|3730|3730|3729|3731|3730|3729|3728|2147
1655475140000|2022-06-17 14:12:20|3729|3728|3732|3731|3732|3731|3729|3728|4107
1655475150000|2022-06-17 14:12:30|3731||3732||3732||3731||2505
1655475160000|2022-06-17 14:12:40|3731|3730|3731|3730|3731|3730|3730|3728|1900
1655475170000|2022-06-17 14:12:50|||||||||2390
1655475180000|2022-06-17 14:13:00|3730|3729|3730|3729|3731|3730|3730|3729|3262
1655475190000|2022-06-17 14:13:10|3729|3728|3729|3728|3730|3729|3729|3728|2342
1655475200000|2022-06-17 14:13:20|3730|3729|3729|3728|3731|3730|3729|3728|5537
1655475210000|2022-06-17 14:13:30|3728|3727|3729|3728|3730|3728|3728|3727|3298
1655475220000|2022-06-17 14:13:40|||||||||939
1655475230000|2022-06-17 14:13:50|3728|3727|3727|3726|3729|3728|3727|3726|1672
1655475240000|2022-06-17 14:14:00|3726|3725|3730|3729|3730|3729|3726|3725|1690
1655475260000|2022-06-17 14:14:20|||||||||546
1655475290000|2022-06-17 14:14:50|3731|3730|3731|3730|3731|3730|3730|3729|7565
1655475300000|2022-06-17 14:15:00|3730|3729|3731|3730|3731|3730|3730|3729|900
1655475310000|2022-06-17 14:15:10|3730|3729|3730|3729|3731|3729|3730|3729|1897
1655475320000|2022-06-17 14:15:20|3731|3730|3731|3730|3731|3730|3730|3729|19940
1655475330000|2022-06-17 14:15:30|3730|3729|3730|3729|3731|3730|3728|3727|11357
1655475340000|2022-06-17 14:15:40|3731|3730|3728|3727|3731|3730|3728|3727|707
1655475350000|2022-06-17 14:15:50|3729|3728|3727|3725|3729|3728|3726|3725|1070
1655475360000|2022-06-17 14:16:00|3726|3726|3726|3725|3727|3726|3726|3725|489
1655475370000|2022-06-17 14:16:10|3727|3726|3724|3723|3727|3726|3724|3723|2366
1655475380000|2022-06-17 14:16:20|3725|3724|3724|3723|3726|3725|3724|3723|8051
1655475390000|2022-06-17 14:16:30|3725|3724|3725|3724|3725|3724|3724|3724|400
1655475400000|2022-06-17 14:16:40|3726|3725|3725|3724|3726|3725|3725|3724|2260
1655475410000|2022-06-17 14:16:50|3724|3723|3724|3723|3725|3724|3724|3723|1549
1655475420000|2022-06-17 14:17:00|3725|3724|3724|3723|3726|3725|3724|3723|800
1655475430000|2022-06-17 14:17:10|3725|3724|3725|3724|3725|3724|3724|3723|900
1655475440000|2022-06-17 14:17:20|||||||||100
1655475450000|2022-06-17 14:17:30|3726|3725|3724|3723|3726|3725|3724|3723|814
1655475460000|2022-06-17 14:17:40|3723|3722|3722|3721|3723|3722|3722|3721|4754
1655475470000|2022-06-17 14:17:50|||||||||850
1655475480000|2022-06-17 14:18:00|3723|3720|3722|3721|3723|3722|3722|3720|2392
1655475490000|2022-06-17 14:18:10|||||||||800
1655475500000|2022-06-17 14:18:20|||||||||897
1655475510000|2022-06-17 14:18:30|3723|3722|3723|3722|3723|3722|3723|3722|2060
1655475520000|2022-06-17 14:18:40|3724|3723|3725|3724|3725|3724|3724|3723|2981
1655475530000|2022-06-17 14:18:50|3726|3725|3726|3725|3726|3725|3726|3725|490
1655475540000|2022-06-17 14:19:00|3725|3724|3726|3725|3726|3725|3725|3724|1191
1655475550000|2022-06-17 14:19:10|||||||||122
1655475560000|2022-06-17 14:19:20|3725|3724|3728|3727|3728|3727|3725|3724|4313
1655475570000|2022-06-17 14:19:30|3727|3726|3725|3724|3728|3727|3725|3724|2600
1655475580000|2022-06-17 14:19:40|3724|3723|3721|3720|3724|3723|3721|3720|4477
1655475590000|2022-06-17 14:19:50|3722|3721|3722|3721|3722|3721|3721|3720|7330
1655475600000|2022-06-17 14:20:00|3721|3720|3721|3720|3721|3720|3721|3720|1841
1655475610000|2022-06-17 14:20:10|3720|3719|3720|3719|3720|3719|3720|3719|1834
1655475620000|2022-06-17 14:20:20|||||||||200
1655475630000|2022-06-17 14:20:30|3719|3718|3718|3717|3719|3718|3717|3716|1285
1655475640000|2022-06-17 14:20:40|3717|3716|3716|3715|3717|3716|3716|3715|1652
1655475650000|2022-06-17 14:20:50|3717|3716|3718|3717|3720|3718|3717|3716|6563
1655475660000|2022-06-17 14:21:00|3719|3718|3719|3718|3719|3718|3719|3718|937
1655475670000|2022-06-17 14:21:10|3720|3719|3720|3719|3720|3719|3720|3719|1169
1655475680000|2022-06-17 14:21:20|3721|3720|3719|3718|3721|3720|3719|3718|2454
1655475690000|2022-06-17 14:21:30|3718|3717|3718|3717|3718|3717|3717|3716|490
1655475700000|2022-06-17 14:21:40|3719|3718|3719|3718|3719|3718|3718|3717|1190
1655475710000|2022-06-17 14:21:50|3718|3717|3717|3716|3718|3717|3716|3715|3492
1655475720000|2022-06-17 14:22:00|3716|3715|3716|3715|3717|3716|3716|3715|1400
1655475730000|2022-06-17 14:22:10|||||||||314
1655475740000|2022-06-17 14:22:20|3717|3716|3716|3715|3717|3716|3716|3715|1300
1655475750000|2022-06-17 14:22:30|3717|3716|3717|3716|3717|3716|3717|3716|900
1655475760000|2022-06-17 14:22:40|3716|3715|3716|3715|3716|3715|3716|3715|2200
1655475770000|2022-06-17 14:22:50|3717|3716|3720|3719|3720|3719|3717|3716|3244
1655475780000|2022-06-17 14:23:00|3719|3718|3719|3718|3719|3718|3718|3718|3100
1655475790000|2022-06-17 14:23:10|3718|3717|3716|3715|3718|3717|3715|3714|3546
1655475800000|2022-06-17 14:23:20|3715|3714|3716|3715|3716|3715|3715|3714|706
1655475810000|2022-06-17 14:23:30|||||||||1600
1655475820000|2022-06-17 14:23:40|||||||||900
1655475830000|2022-06-17 14:23:50|||||||||800
1655475840000|2022-06-17 14:24:00|3717|3716|3719|3718|3720|3718|3717|3716|3809
1655475850000|2022-06-17 14:24:10|3720|3719|3722|3721|3722|3721|3719|3718|3492
1655475860000|2022-06-17 14:24:20|3721|3720|3722|3721|3722|3721|3720|3719|17233
1655475870000|2022-06-17 14:24:30|3723|3722|3723|3722|3723|3722|3723|3722|1200
1655475880000|2022-06-17 14:24:40|3724|3723|3726|3725|3726|3725|3724|3723|1300
1655475890000|2022-06-17 14:24:50|3727|3726|3728|3727|3728|3727|3727|3726|700
1655475900000|2022-06-17 14:25:00|3729||3728||3729||3728||6100
1655475910000|2022-06-17 14:25:10|||||||||1909
1655475920000|2022-06-17 14:25:20|3729|3728|3729|3728|3729|3728|3729|3728|1150
1655475930000|2022-06-17 14:25:30|3728|3727|3725|3724|3728|3727|3725|3724|3738
1655475940000|2022-06-17 14:25:40|3726|3725|3725|3724|3726|3725|3725|3724|3013
1655475950000|2022-06-17 14:25:50|3726|3725|3726|3725|3726|3725|3725|3724|1500
1655475960000|2022-06-17 14:26:00|3725|3724|3725|3724|3725|3724|3725|3724|700
1655475970000|2022-06-17 14:26:10|3724|3723|3723|3722|3725|3724|3720|3719|15129
1655475980000|2022-06-17 14:26:20|3724|3723|3722|3721|3725|3724|3722|3721|7000
1655475990000|2022-06-17 14:26:30|3721|3720|3719|3717|3721|3720|3717|3716|23733
1655476000000|2022-06-17 14:26:40|3718|3716|3717|3715|3719|3718|3715|3714|5653
1655476010000|2022-06-17 14:26:50|3716|3714|3714|3713|3716|3714|3713|3712|3853
1655476020000|2022-06-17 14:27:00|3715|3712|3715|3714|3715|3714|3712|3711|2967
1655476030000|2022-06-17 14:27:10|3714|3713|3715|3713|3715|3714|3714|3713|1100
1655476040000|2022-06-17 14:27:20|3714|3714|3715|3714|3715|3714|3714|3713|2209
1655476050000|2022-06-17 14:27:30|3714|3713|3714|3713|3715|3714|3714|3713|3500
1655476060000|2022-06-17 14:27:40|||||||||1910
1655476070000|2022-06-17 14:27:50|3715|3714|3715|3714|3715|3714|3715|3714|2157
1655476080000|2022-06-17 14:28:00|3714|3713|3715|3714|3715|3714|3714|3713|1551
1655476090000|2022-06-17 14:28:10|||||||||1000
1655476100000|2022-06-17 14:28:20|3714|3713|3714|3712|3715|3713|3713|3712|3700
1655476110000|2022-06-17 14:28:30|3713|3711|3712|3711|3714|3711|3712|3711|3108
1655476120000|2022-06-17 14:28:40|3711|3710|3713|3712|3713|3712|3711|3710|1510
1655476130000|2022-06-17 14:28:50|3714|3713|3716|3715|3716|3715|3714|3713|2200
1655476140000|2022-06-17 14:29:00|3717|3716|3718|3717|3719|3717|3717|3715|2408
1655476150000|2022-06-17 14:29:10|||||||||300
1655476160000|2022-06-17 14:29:20|3719|3718|3719|3718|3719|3718|3718|3717|1500
1655476180000|2022-06-17 14:29:40|||||||||500
1655476190000|2022-06-17 14:29:50|3718|3717|3722|3721|3723|3722|3718|3717|10598
1655476200000|2022-06-17 14:30:00|3721|3720|3720|3719|3721|3720|3719|3718|1082
1655476210000|2022-06-17 14:30:10|3721|3720|3723|3722|3725|3723|3721|3720|1500
1655476220000|2022-06-17 14:30:20|3724|3723|3721|3720|3724|3723|3720|3719|780
1655476230000|2022-06-17 14:30:30|3722|3719|3723|3722|3724|3723|3722|3719|7383
1655476240000|2022-06-17 14:30:40|||||||||500
1655476250000|2022-06-17 14:30:50|3724|3723|3723|3722|3724|3723|3723|3722|4958
1655476270000|2022-06-17 14:31:10|3722|3721|3723|3722|3723|3722|3722|3721|2655
1655476280000|2022-06-17 14:31:20|3724|3723|3721|3720|3724|3723|3721|3720|7956
1655476290000|2022-06-17 14:31:30|||||||||3000
1655476300000|2022-06-17 14:31:40|3722|3721|3721|3720|3722|3721|3721|3720|2100
1655476310000|2022-06-17 14:31:50|3720|3719|3719|3718|3720|3719|3719|3717|3037
1655476320000|2022-06-17 14:32:00|3720|3719|3720|3719|3720|3719|3720|3719|700
1655476330000|2022-06-17 14:32:10|3721|3720|3721|3720|3721|3720|3721|3720|600
1655476340000|2022-06-17 14:32:20|3722|3721|3722|3721|3722|3721|3722|3721|700
1655476350000|2022-06-17 14:32:30|||||||||100
1655476360000|2022-06-17 14:32:40|||||||||800
1655476370000|2022-06-17 14:32:50|3723|3722|3725|3724|3725|3724|3723|3722|2000
1655476380000|2022-06-17 14:33:00|3724|3723|3724|3723|3724|3723|3724|3723|450
1655476390000|2022-06-17 14:33:10|3723|3722|3722|3721|3723|3722|3722|3721|800
1655476400000|2022-06-17 14:33:20|3721|3720|3719|3717|3722|3720|3719|3717|1600
1655476410000|2022-06-17 14:33:30|3718|3718|3718|3717|3718|3718|3717|3716|1500
1655476420000|2022-06-17 14:33:40|||||||||900
1655476430000|2022-06-17 14:33:50|3717|3716|3717|3716|3718|3717|3717|3716|434
1655476440000|2022-06-17 14:34:00|3716|3715|3716|3715|3717|3716|3716|3715|2113
1655476450000|2022-06-17 14:34:10|3715|3714|3713|3711|3715|3714|3713|3711|1535
1655476460000|2022-06-17 14:34:20|3712|3712|3711|3710|3712|3712|3710|3708|1957
1655476470000|2022-06-17 14:34:30|3712|3711|3712|3710|3712|3711|3711|3710|1300
1655476480000|2022-06-17 14:34:40|3711||3711||3712||3711||5000
1655476490000|2022-06-17 14:34:50|3712|3711|3715|3714|3715|3714|3712|3711|4726
1655476500000|2022-06-17 14:35:00|3714|3713|3714|3713|3715|3713|3714|3713|1515
1655476510000|2022-06-17 14:35:10|3715|3712|3714|3713|3715|3713|3711|3710|6240
1655476520000|2022-06-17 14:35:20|3715|3712|3714|3713|3715|3714|3713|3712|600
1655476530000|2022-06-17 14:35:30|3713|3712|3713|3712|3714|3713|3713|3712|100
1655476540000|2022-06-17 14:35:40|3712|3711|3709|3708|3712|3711|3709|3708|2700
1655476550000|2022-06-17 14:35:50|3710|3707|3706|3705|3710|3707|3706|3705|2089
1655476560000|2022-06-17 14:36:00|3705|3704|3705|3703|3706|3704|3704|3702|5154
1655476570000|2022-06-17 14:36:10|3704|3704|3704|3702|3704|3704|3703|3702|1135
1655476580000|2022-06-17 14:36:20|3703|3703|3707|3706|3707|3706|3703|3702|5049
1655476590000|2022-06-17 14:36:30|3706|3705|3705|3704|3707|3705|3705|3704|8569
1655476600000|2022-06-17 14:36:40|3706|3705|3706|3705|3707|3706|3706|3705|2995
1655476610000|2022-06-17 14:36:50|3707||3706||3707||3706||1993
1655476620000|2022-06-17 14:37:00|||||||||1000
1655476630000|2022-06-17 14:37:10|3707|3706|3709|3708|3710|3709|3707|3706|13731
1655476640000|2022-06-17 14:37:20||3709||3708||3709||3708|8097
1655476650000|2022-06-17 14:37:30|3710|3709|3715|3714|3715|3714|3709|3709|71698
1655476660000|2022-06-17 14:37:40|3716|3715|3714|3713|3716|3715|3714|3713|2600
1655476670000|2022-06-17 14:37:50|3715|3714|3715|3714|3715|3714|3715|3714|11750
1655476680000|2022-06-17 14:38:00|3716|3715|3717|3716|3717|3716|3716|3715|636
1655476690000|2022-06-17 14:38:10|3718|3717|3720|3719|3720|3719|3717|3716|4516
1655476700000|2022-06-17 14:38:20|3719|3718|3721|3720|3721|3720|3719|3718|8500
1655476710000|2022-06-17 14:38:30|3720|3719|3718|3717|3720|3719|3718|3717|2346
1655476720000|2022-06-17 14:38:40|3719|3718|3718|3717|3720|3719|3718|3717|1933
1655476730000|2022-06-17 14:38:50|3719||3718||3719||3718||0
1655476740000|2022-06-17 14:39:00|3717|3716|3717|3716|3718|3717|3716|3715|2498
1655476750000|2022-06-17 14:39:10|3716|3715|3716|3715|3717|3716|3716|3715|5200
1655476760000|2022-06-17 14:39:20|3715|3714|3715|3714|3715|3714|3714|3713|735
1655476770000|2022-06-17 14:39:30|||||||||1430
1655476780000|2022-06-17 14:39:40|3714|3713|3714|3713|3715|3713|3714|3713|2200
1655476790000|2022-06-17 14:39:50|3715|3714|3719|3717|3719|3717|3715|3714|3700
1655476800000|2022-06-17 14:40:00|3718|3716|3717|3716|3718|3716|3717|3715|316
1655476810000|2022-06-17 14:40:10|3718|3717|3721|3720|3721|3720|3718|3717|1232
1655476820000|2022-06-17 14:40:20|3720|3719|3721|3720|3721|3720|3720|3719|1300
1655476830000|2022-06-17 14:40:30|3722|3721|3721|3720|3722|3721|3720|3720|2100
1655476840000|2022-06-17 14:40:40|3720|3719|3718|3717|3720|3719|3718|3717|2364
1655476850000|2022-06-17 14:40:50|3717|3716|3715|3714|3718|3717|3715|3714|300
1655476860000|2022-06-17 14:41:00|3714|3713|3714|3713|3715|3714|3714|3713|100
1655476870000|2022-06-17 14:41:10|3715|3714|3715|3714|3715|3714|3715|3714|789
1655476880000|2022-06-17 14:41:20|3716|3715|3717|3716|3719|3717|3716|3715|1900
1655476910000|2022-06-17 14:41:50|3718|3717|3717|3716|3718|3717|3717|3716|1350
1655476920000|2022-06-17 14:42:00|3718|3717|3719|3718|3719|3718|3717|3716|6214
1655476930000|2022-06-17 14:42:10|3720|3719|3720|3719|3722|3721|3720|3719|3799
1655476940000|2022-06-17 14:42:20|3721|3720|3720|3719|3721|3720|3720|3719|838
1655476950000|2022-06-17 14:42:30|3721|3720|3722|3721|3723|3722|3720|3719|2173
1655476960000|2022-06-17 14:42:40|3723|3722|3721|3720|3723|3722|3721|3720|12744
1655476970000|2022-06-17 14:42:50|3722|3721|3722|3721|3722|3721|3722|3721|4100
1655476980000|2022-06-17 14:43:00|3721|3720|3720|3719|3721|3720|3720|3719|8869
1655476990000|2022-06-17 14:43:10|3721|3720|3721|3720|3721|3720|3720|3719|774
1655477000000|2022-06-17 14:43:20|||||||||1827
1655477010000|2022-06-17 14:43:30|3722|3721|3721|3720|3722|3721|3721|3720|7129
1655477030000|2022-06-17 14:43:50|3722|3721|3721|3720|3722|3721|3721|3720|11424
1655477040000|2022-06-17 14:44:00|3720|3719|3720|3719|3720|3719|3720|3719|1300
1655477050000|2022-06-17 14:44:10|||||||||4400
1655477060000|2022-06-17 14:44:20|||||||||1300
1655477080000|2022-06-17 14:44:40|||||||||100
1655477090000|2022-06-17 14:44:50|3719|3718|3719|3718|3719|3718|3719|3718|300
1655477100000|2022-06-17 14:45:00|3718|3717|3717|3716|3718|3717|3716|3715|1609
1655477110000|2022-06-17 14:45:10|3716|3715|3716|3715|3716|3716|3716|3715|1259
1655477120000|2022-06-17 14:45:20|3715|3714|3715|3714|3715|3714|3714|3713|5194
1655477130000|2022-06-17 14:45:30|3714|3713|3715|3714|3715|3714|3714|3713|9717
1655477140000|2022-06-17 14:45:40|3714|3713|3714|3712|3715|3714|3713|3712|1900
1655477150000|2022-06-17 14:45:50|3713|3713|3714|3713|3715|3714|3713|3713|2783
1655477160000|2022-06-17 14:46:00|3713|3712|3714|3713|3714|3713|3713|3712|591
1655477170000|2022-06-17 14:46:10|3713|3712|3713|3712|3714|3713|3712|3712|3714
1655477180000|2022-06-17 14:46:20|3712|3711|3715|3714|3715|3714|3712|3711|1200
1655477190000|2022-06-17 14:46:30|3714|3713|3714|3713|3715|3714|3714|3713|0
1655477200000|2022-06-17 14:46:40|3713|3712|3713|3712|3713|3712|3712|3711|500
1655477210000|2022-06-17 14:46:50|3712|3711|3711|3710|3712|3712|3711|3710|2400
1655477220000|2022-06-17 14:47:00|3710|3709|3711|3710|3712|3711|3710|3709|2516
1655477230000|2022-06-17 14:47:10|3712|3711|3712|3711|3714|3713|3712|3711|500
1655477240000|2022-06-17 14:47:20|3713|3712|3713|3712|3713|3712|3713|3712|100
1655477250000|2022-06-17 14:47:30|||||||||500
1655477260000|2022-06-17 14:47:40|||||||||500
1655477270000|2022-06-17 14:47:50|||||||||780
1655477280000|2022-06-17 14:48:00|3712|3711|3712|3711|3713|3711|3712|3711|1208
1655477300000|2022-06-17 14:48:20|3711|3710|3711|3710|3712|3711|3711|3710|1072
1655477310000|2022-06-17 14:48:30|3710|3709|3710|3709|3710|3709|3710|3709|1006
1655477320000|2022-06-17 14:48:40|||||||||1800
1655477330000|2022-06-17 14:48:50|3711|3710|3710|3709|3711|3710|3709|3708|2054
1655477340000|2022-06-17 14:49:00|3709|3708|3709|3708|3709|3708|3709|3708|800
1655477350000|2022-06-17 14:49:10|||||||||1700
1655477360000|2022-06-17 14:49:20|||||||||92885
1655477370000|2022-06-17 14:49:30|3708|3707|3707|3706|3708|3707|3706|3705|4600
1655477380000|2022-06-17 14:49:40|3708|3707|3709|3708|3709|3708|3708|3707|6102
1655477390000|2022-06-17 14:49:50|3708|3707|3710|3709|3710|3709|3708|3707|53400
1655477400000|2022-06-17 14:50:00|3709|3708|3708|3707|3709|3708|3708|3707|2700
1655477410000|2022-06-17 14:50:10|||||||||6650
1655477420000|2022-06-17 14:50:20|3709|3708|3709|3708|3709|3708|3709|3708|2899
1655477430000|2022-06-17 14:50:30|3710|3709|3712|3711|3712|3711|3710|3709|8994
1655477440000|2022-06-17 14:50:40|3711|3710|3709|3708|3711|3710|3709|3708|54284
1655477450000|2022-06-17 14:50:50|3708|3707|3714|3713|3714|3713|3708|3707|33726
1655477460000|2022-06-17 14:51:00|3713|3712|3711|3710|3713|3712|3710|3709|6601
1655477470000|2022-06-17 14:51:10|3710|3709|3709|3708|3712|3711|3709|3708|18600
1655477480000|2022-06-17 14:51:20|3708|3707|3709|3708|3709|3708|3708|3707|16918
1655477500000|2022-06-17 14:51:40|||||||||100
1655477510000|2022-06-17 14:51:50|3710|3709|3713|3712|3713|3712|3710|3709|4683
1655477520000|2022-06-17 14:52:00|3712|3711|3712|3711|3712|3711|3712|3711|3849
1655477530000|2022-06-17 14:52:10|3713|3712|3712|3711|3713|3712|3712|3711|300
1655477540000|2022-06-17 14:52:20|3713|3712|3715|3714|3717|3716|3712|3711|7761
1655477550000|2022-06-17 14:52:30|3716|3715|3713|3712|3716|3715|3713|3712|4804
1655477560000|2022-06-17 14:52:40|3712|3711|3712|3711|3714|3713|3712|3711|7800
1655477570000|2022-06-17 14:52:50|3713||3712||3713||3712||6650
1655477580000|2022-06-17 14:53:00|3713|3712|3712|3711|3713|3712|3712|3711|600
1655477590000|2022-06-17 14:53:10|3711|3710|3711|3710|3711|3710|3711|3710|1903
1655477600000|2022-06-17 14:53:20|3710|3709|3708|3707|3710|3709|3707|3706|11406
1655477610000|2022-06-17 14:53:30|3707|3706|3708|3707|3708|3707|3707|3706|4828
1655477620000|2022-06-17 14:53:40|3707|3706|3708|3707|3708|3707|3706|3705|1825
1655477630000|2022-06-17 14:53:50|3707|3706|3709|3708|3709|3708|3707|3706|2901
1655477640000|2022-06-17 14:54:00|3710|3709|3710|3709|3710|3709|3710|3709|4898
1655477650000|2022-06-17 14:54:10|3711|3710|3712|3711|3712|3711|3711|3710|1430
1655477660000|2022-06-17 14:54:20|3711|3710|3711|3710|3711|3710|3710|3709|6614
1655477670000|2022-06-17 14:54:30|||||||||600
1655477680000|2022-06-17 14:54:40|3713|3711|3712|3711|3713|3712|3712|3711|500
1655477690000|2022-06-17 14:54:50|3711|3710|3712|3711|3712|3711|3710|3709|1749
1655477700000|2022-06-17 14:55:00|3713|3710|3717|3716|3717|3716|3713|3710|3314
1655477710000|2022-06-17 14:55:10|3716|3715|3713|3712|3716|3715|3713|3712|3110
1655477720000|2022-06-17 14:55:20|3712|3711|3713|3712|3713|3712|3711|3710|2700
1655477730000|2022-06-17 14:55:30|3714|3713|3714|3713|3714|3713|3714|3713|397
1655477740000|2022-06-17 14:55:40|3713|3712|3712|3711|3714|3712|3712|3711|2125
1655477750000|2022-06-17 14:55:50|3711|3710|3710|3709|3711|3710|3710|3709|1333
1655477760000|2022-06-17 14:56:00|3709|3708|3712|3711|3713|3712|3709|3708|2701
1655477770000|2022-06-17 14:56:10|3713|3712|3713|3712|3716|3715|3712|3711|3622
1655477780000|2022-06-17 14:56:20|3714|3713|3715|3714|3716|3715|3714|3712|1500
1655477790000|2022-06-17 14:56:30|3716|3715|3719|3718|3720|3718|3715|3714|8659
1655477800000|2022-06-17 14:56:40|3718|3717|3719|3717|3719|3718|3718|3717|1400
1655477810000|2022-06-17 14:56:50|3718||3718||3718||3718||1700
1655477820000|2022-06-17 14:57:00|3719|3718|3718|3717|3719|3718|3718|3717|300
1655477830000|2022-06-17 14:57:10|3719|3718|3720|3719|3721|3720|3719|3718|15723
1655477840000|2022-06-17 14:57:20|3721|3720|3719|3718|3721|3720|3719|3718|600
1655477850000|2022-06-17 14:57:30|3718|3717|3723|3722|3723|3722|3716|3715|6870
1655477860000|2022-06-17 14:57:40|3722|3721|3723|3722|3723|3722|3722|3720|5800
1655477870000|2022-06-17 14:57:50|3724|3723|3724|3723|3725|3724|3723|3722|3937
1655477880000|2022-06-17 14:58:00|3723|3722|3723|3722|3724|3723|3723|3722|3850
1655477890000|2022-06-17 14:58:10|3724|3723|3723|3722|3724|3723|3723|3722|1700
1655477900000|2022-06-17 14:58:20|3722|3721|3723|3722|3724|3723|3722|3721|800
1655477910000|2022-06-17 14:58:30|3724|3723|3723|3722|3724|3723|3723|3722|5036
1655477920000|2022-06-17 14:58:40|3722|3723|3722|3721|3724|3723|3722|3721|1200
1655477930000|2022-06-17 14:58:50|3723|3722|3723|3722|3723|3722|3723|3721|434
1655477940000|2022-06-17 14:59:00|3724|3723|3724|3722|3724|3723|3723|3722|1300
1655477950000|2022-06-17 14:59:10|3723|3723|3723|3722|3724|3723|3723|3722|0
1655477960000|2022-06-17 14:59:20|3722|3721|3722|3721|3722|3721|3722|3721|2390
1655477970000|2022-06-17 14:59:30|3723|3722|3723|3722|3723|3722|3722|3721|1088
1655477980000|2022-06-17 14:59:40|||||||||100
1655477990000|2022-06-17 14:59:50|3722|3721|3720|3719|3722|3721|3718|3717|8421
1655478000000|2022-06-17 15:00:00|3719|3718|3715|3714|3720|3719|3714|3713|11730
1655478010000|2022-06-17 15:00:10|3714|3713|3713|3712|3715|3713|3713|3712|1690
1655478020000|2022-06-17 15:00:20|3712|3711|3712|3711|3713|3712|3712|3711|800
1655478030000|2022-06-17 15:00:30|3711|3710|3711|3710|3711|3710|3711|3710|946
1655478040000|2022-06-17 15:00:40|3710|3709|3711|3710|3711|3710|3710|3709|3163
1655478050000|2022-06-17 15:00:50|3710|3709|3709|3708|3710|3709|3709|3708|1895
1655478060000|2022-06-17 15:01:00|3708|3707|3707|3706|3708|3707|3707|3706|433
1655478070000|2022-06-17 15:01:10|3706|3705|3706|3705|3707|3706|3705|3704|2626
1655478080000|2022-06-17 15:01:20|||||||||1400
1655478090000|2022-06-17 15:01:30|3707|3706|3710|3709|3712|3710|3706|3706|6155
1655478100000|2022-06-17 15:01:40|3711|3708|3715|3714|3715|3714|3711|3708|4535
1655478110000|2022-06-17 15:01:50|3716|3713|3716|3715|3717|3716|3716|3713|1550
1655478120000|2022-06-17 15:02:00|3717|3716|3716|3715|3717|3716|3715|3714|2700
1655478130000|2022-06-17 15:02:10|3717|3716|3719|3717|3719|3718|3717|3716|1000
1655478140000|2022-06-17 15:02:20|3718|3718|3720|3719|3720|3719|3718|3717|4860
1655478150000|2022-06-17 15:02:30|3719|3718|3720|3719|3720|3719|3718|3717|2282
1655478160000|2022-06-17 15:02:40|3721|3720|3719|3718|3721|3720|3719|3718|3580
1655478170000|2022-06-17 15:02:50|3720|3717|3720|3719|3720|3719|3719|3717|1050
1655478180000|2022-06-17 15:03:00|3719|3718|3719|3718|3719|3718|3717|3716|1200
1655478190000|2022-06-17 15:03:10|3720|3719|3722|3721|3723|3721|3720|3719|11795
1655478200000|2022-06-17 15:03:20|3721|3720|3721|3720|3723|3721|3721|3720|8149
1655478210000|2022-06-17 15:03:30|3720|3719|3719|3718|3720|3719|3719|3718|2700
1655478220000|2022-06-17 15:03:40|3720|3719|3721|3720|3722|3721|3720|3719|4600
1655478230000|2022-06-17 15:03:50|3720|3719|3721|3720|3721|3720|3720|3718|3407
1655478240000|2022-06-17 15:04:00|3720|3719|3720|3719|3721|3720|3719|3718|816
1655478250000|2022-06-17 15:04:10|3721|3720|3721|3720|3722|3721|3721|3719|2339
1655478260000|2022-06-17 15:04:20|3720|3719|3722|3721|3722|3721|3720|3719|2400
1655478270000|2022-06-17 15:04:30|3721|3720|3720|3719|3721|3720|3720|3719|2034
1655478280000|2022-06-17 15:04:40|||||||||200
1655478290000|2022-06-17 15:04:50|3719|3718|3718|3717|3719|3718|3718|3717|1065
1655478300000|2022-06-17 15:05:00|3719|3718|3719|3718|3719|3718|3718|3718|1282
1655478310000|2022-06-17 15:05:10|3720|3719|3720|3719|3720|3719|3720|3719|1403
1655478330000|2022-06-17 15:05:30|3721|3720|3721|3720|3721|3720|3721|3720|400
1655478340000|2022-06-17 15:05:40|3720|3719|3722|3721|3722|3721|3720|3719|10856
1655478350000|2022-06-17 15:05:50|3721||3722||3722||3721||1760
1655478360000|2022-06-17 15:06:00|3721|3720|3720|3719|3721|3720|3720|3719|7578
1655478370000|2022-06-17 15:06:10|3719|3718|3719|3718|3719|3718|3719|3718|1350
1655478380000|2022-06-17 15:06:20|||||||||250
1655478390000|2022-06-17 15:06:30|3720|3719|3722|3721|3722|3721|3720|3718|3659
1655478400000|2022-06-17 15:06:40|||||||||100
1655478410000|2022-06-17 15:06:50|3723|3722|3723|3721|3723|3722|3722|3721|2000
1655478420000|2022-06-17 15:07:00|3722|3722|3723|3722|3723|3722|3722|3721|2384
1655478430000|2022-06-17 15:07:10|3724|3723|3723|3722|3724|3723|3723|3722|1976
1655478440000|2022-06-17 15:07:20|3724|3723|3722|3721|3724|3723|3722|3721|1933
1655478450000|2022-06-17 15:07:30|3723|3722|3723|3722|3723|3722|3723|3722|990
1655478460000|2022-06-17 15:07:40|3724|3723|3724|3723|3724|3723|3724|3723|717
1655478480000|2022-06-17 15:08:00|3725|3724|3725|3724|3725|3724|3725|3724|2645
1655478490000|2022-06-17 15:08:10|||||||||1219
1655478500000|2022-06-17 15:08:20|3726|3725|3726|3725|3727|3726|3726|3725|2733
1655478520000|2022-06-17 15:08:40|||||||||200
1655478530000|2022-06-17 15:08:50|3725|3724|3725|3724|3726|3725|3725|3724|24228
1655478540000|2022-06-17 15:09:00|3726|3725|3726|3725|3726|3725|3725|3724|19132
1655478550000|2022-06-17 15:09:10|3727|3726|3727|3726|3727|3726|3726|3725|3803
1655478560000|2022-06-17 15:09:20|3728|3727|3728|3727|3728|3727|3727|3726|10528
1655478570000|2022-06-17 15:09:30|3729|3728|3727|3726|3729|3728|3727|3726|8310
1655478580000|2022-06-17 15:09:40|3726|3725|3726|3725|3726|3725|3726|3725|700
1655478590000|2022-06-17 15:09:50|3725|3724|3729|3728|3729|3728|3725|3724|4079
1655478600000|2022-06-17 15:10:00|3730|3729|3729|3728|3730|3729|3729|3728|1400
1655478610000|2022-06-17 15:10:10|3728|3727|3727|3726|3728|3727|3727|3726|2831
1655478620000|2022-06-17 15:10:20|||||||||2500
1655478640000|2022-06-17 15:10:40|3728|3727|3728|3727|3728|3727|3728|3727|700
1655478650000|2022-06-17 15:10:50|||||||||4100
1655478660000|2022-06-17 15:11:00|||||||||538
1655478670000|2022-06-17 15:11:10|||||||||1242
1655478680000|2022-06-17 15:11:20|3727|3726|3726|3725|3727|3726|3726|3725|1862
1655478690000|2022-06-17 15:11:30|3725|3724|3724|3723|3725|3724|3724|3723|1060
1655478700000|2022-06-17 15:11:40|3723|3722|3723|3722|3723|3722|3722|3721|2935
1655478710000|2022-06-17 15:11:50|3722|3721|3722|3721|3722|3721|3721|3720|400
1655478720000|2022-06-17 15:12:00|||||||||1400
1655478730000|2022-06-17 15:12:10|3721|3720|3721|3720|3721|3720|3720|3719|2000
1655478740000|2022-06-17 15:12:20|||||||||3675
1655478750000|2022-06-17 15:12:30|3722|3721|3719|3718|3722|3721|3719|3718|9583
1655478760000|2022-06-17 15:12:40|3718|3717|3718|3717|3718|3717|3717|3716|1508
1655478770000|2022-06-17 15:12:50|||||||||1150
1655478780000|2022-06-17 15:13:00|3717|3718|3718|3717|3719|3718|3717|3717|5711
1655478790000|2022-06-17 15:13:10|3719|3718|3719|3718|3719|3718|3719|3718|100
1655478810000|2022-06-17 15:13:30|3720|3719|3720|3719|3721|3720|3720|3719|7286
1655478820000|2022-06-17 15:13:40|3721|3720|3721|3720|3721|3720|3720|3719|3730
1655478830000|2022-06-17 15:13:50|3720|3719|3721|3720|3721|3720|3720|3719|900
1655478840000|2022-06-17 15:14:00|3720|3719|3720|3719|3721|3720|3720|3719|2200
1655478850000|2022-06-17 15:14:10|3719|3718|3720|3719|3720|3719|3719|3718|2486
1655478860000|2022-06-17 15:14:20|||||||||200
1655478870000|2022-06-17 15:14:30|3719||3720||3720||3719||3122
1655478880000|2022-06-17 15:14:40|3719|3718|3719|3718|3719|3718|3719|3718|800
1655478890000|2022-06-17 15:14:50|3718|3717|3716|3715|3718|3717|3716|3715|1123
1655478900000|2022-06-17 15:15:00|3717|3716|3717|3716|3717|3716|3716|3715|3604
1655478910000|2022-06-17 15:15:10|3718|3717|3718|3717|3719|3718|3718|3717|5944
1655478920000|2022-06-17 15:15:20|||||||||2681
1655478930000|2022-06-17 15:15:30|3719|3718|3719|3718|3719|3718|3719|3718|100
1655478940000|2022-06-17 15:15:40|3720|3719|3721|3720|3722|3721|3720|3719|9015
1655478950000|2022-06-17 15:15:50|3720|3719|3720|3719|3720|3719|3720|3719|1668
1655478960000|2022-06-17 15:16:00|3719|3718|3719|3718|3720|3719|3719|3718|1499
1655478970000|2022-06-17 15:16:10|3720|3719|3721|3720|3721|3720|3720|3719|1168
1655478990000|2022-06-17 15:16:30|3722|3721|3723|3722|3723|3722|3722|3721|10500
1655479000000|2022-06-17 15:16:40|3724|3723|3723|3722|3724|3723|3723|3722|3834
1655479010000|2022-06-17 15:16:50|3724|3723|3726|3725|3726|3725|3724|3723|2100
1655479020000|2022-06-17 15:17:00|3727|3726|3728|3727|3729|3728|3727|3726|1990
1655479030000|2022-06-17 15:17:10|3729|3726|3727|3726|3729|3726|3727|3726|1300
1655479040000|2022-06-17 15:17:20|3726|3725|3726|3725|3726|3725|3726|3725|1678
1655479050000|2022-06-17 15:17:30|||||||||200
1655479060000|2022-06-17 15:17:40|3727|3726|3726|3725|3727|3726|3726|3725|2534
1655479070000|2022-06-17 15:17:50|3727|3726|3728|3727|3728|3727|3727|3726|1450
1655479080000|2022-06-17 15:18:00|3729|3728|3730|3729|3730|3729|3729|3728|1573
1655479090000|2022-06-17 15:18:10|3731|3730|3730|3729|3731|3730|3730|3729|1046
1655479100000|2022-06-17 15:18:20|3729|3728|3729|3727|3729|3728|3727|3726|3580
1655479110000|2022-06-17 15:18:30|3730|3728|3729|3728|3731|3730|3729|3727|17405
1655479120000|2022-06-17 15:18:40|3730|3729|3733|3732|3733|3732|3729|3728|9506
1655479130000|2022-06-17 15:18:50|3734|3733|3734|3733|3734|3733|3732|3731|6564
1655479140000|2022-06-17 15:19:00|3733|3732|3735|3734|3736|3735|3733|3732|4484
1655479150000|2022-06-17 15:19:10|3736|3735|3736|3735|3740|3739|3736|3734|4313
1655479160000|2022-06-17 15:19:20|3737|3734|3738|3736|3738|3737|3737|3734|835
1655479170000|2022-06-17 15:19:30|3737|3735|3738|3737|3739|3738|3736|3734|840
1655479180000|2022-06-17 15:19:40|3737|3736|3738|3737|3738|3737|3737|3736|500
1655479190000|2022-06-17 15:19:50|3737|3736|3736|3735|3738|3736|3736|3735|3832
1655479200000|2022-06-17 15:20:00|3737|3736|3738|3737|3738|3737|3736|3735|1900
1655479210000|2022-06-17 15:20:10|3737|3736|3737|3736|3738|3737|3737|3736|1019
1655479220000|2022-06-17 15:20:20|3736|3735|3733|3732|3736|3735|3733|3732|3899
1655479230000|2022-06-17 15:20:30|3734|3733|3734|3733|3737|3736|3734|3733|10823
1655479240000|2022-06-17 15:20:40|||||||||800
1655479250000|2022-06-17 15:20:50|3733|3732|3733|3732|3734|3733|3732|3731|7901
1655479260000|2022-06-17 15:21:00|3732|3731|3734|3732|3734|3733|3732|3731|3660
1655479270000|2022-06-17 15:21:10|3733|3733|3741|3739|3741|3740|3733|3732|16529
1655479280000|2022-06-17 15:21:20||3740||3740||3740||3740|5200
1655479290000|2022-06-17 15:21:30|3742|3741|3741|3740|3742|3741|3740|3739|3200
1655479300000|2022-06-17 15:21:40|3740|3739|3741|3740|3741|3740|3740|3739|2400
1655479310000|2022-06-17 15:21:50|3742|3741|3742|3741|3742|3741|3741|3740|100
1655479320000|2022-06-17 15:22:00|3743|3742|3742|3741|3744|3743|3742|3741|7560
1655479330000|2022-06-17 15:22:10||3740||3741||3741||3740|407
1655479340000|2022-06-17 15:22:20|3741|3740|3741|3740|3742|3741|3741|3740|14486
1655479350000|2022-06-17 15:22:30|3740|3739|3738|3737|3740|3739|3738|3736|1498
1655479360000|2022-06-17 15:22:40|3737|3736|3736|3735|3737|3736|3735|3733|4900
1655479370000|2022-06-17 15:22:50|3735|3734|3737|3736|3737|3736|3735|3734|4619
1655479380000|2022-06-17 15:23:00|3736|3735|3738|3737|3738|3737|3736|3735|1650
1655479390000|2022-06-17 15:23:10|3737|3736|3737|3736|3737|3736|3737|3736|200
1655479400000|2022-06-17 15:23:20|||||||||300
1655479410000|2022-06-17 15:23:30|3738|3737|3738|3737|3738|3737|3738|3737|2200
1655479430000|2022-06-17 15:23:50|||||||||1700
1655479440000|2022-06-17 15:24:00|||||||||2700
1655479450000|2022-06-17 15:24:10|3739|3738|3739|3738|3739|3738|3739|3738|3742
1655479460000|2022-06-17 15:24:20|3740|3739|3742|3741|3743|3741|3740|3739|1822
1655479470000|2022-06-17 15:24:30|3743|3742|3743|3742|3743|3742|3742|3742|1500
1655479480000|2022-06-17 15:24:40|3742|3741|3741|3740|3742|3741|3741|3740|1665
1655479490000|2022-06-17 15:24:50|||||||||300
1655479500000|2022-06-17 15:25:00|3742|3741|3740|3739|3742|3741|3740|3739|8586
1655479510000|2022-06-17 15:25:10|3739|3738|3738|3737|3739|3738|3738|3737|1000
1655479520000|2022-06-17 15:25:20|3737|3736|3738|3737|3739|3738|3737|3736|2602
1655479530000|2022-06-17 15:25:30|3740|3736|3739|3738|3740|3739|3739|3736|906
1655479540000|2022-06-17 15:25:40|3738|3737|3739|3738|3739|3738|3738|3737|506
1655479550000|2022-06-17 15:25:50|3738|3737|3736|3735|3738|3737|3736|3735|10303
1655479560000|2022-06-17 15:26:00|3735|3734|3734|3733|3735|3734|3734|3732|2793
1655479570000|2022-06-17 15:26:10|3733|3732|3737|3736|3738|3737|3733|3732|3615
1655479580000|2022-06-17 15:26:20|3736|3735|3737|3735|3737|3736|3736|3734|4500
1655479590000|2022-06-17 15:26:30|3736|3736|3737|3736|3737|3736|3736|3735|0
1655479610000|2022-06-17 15:26:50|3738|3737|3741|3740|3742|3741|3737|3737|2300
1655479620000|2022-06-17 15:27:00|3740|3739|3739|3738|3740|3739|3739|3738|12894
1655479630000|2022-06-17 15:27:10|3738|3737|3737|3736|3738|3737|3737|3736|4439
1655479640000|2022-06-17 15:27:20|3736|3735|3737|3736|3737|3736|3736|3735|3100
1655479650000|2022-06-17 15:27:30|3736|3735|3737|3736|3737|3736|3736|3735|4900
1655479660000|2022-06-17 15:27:40|3738|3737|3740|3739|3740|3739|3738|3737|4794
1655479670000|2022-06-17 15:27:50|||||||||1700
1655479680000|2022-06-17 15:28:00|3741|3740|3740|3739|3741|3740|3740|3739|7420
1655479690000|2022-06-17 15:28:10|3741|3740|3741|3740|3741|3740|3741|3740|907
1655479700000|2022-06-17 15:28:20|||||||||1000
1655479710000|2022-06-17 15:28:30|3740|3739|3743|3742|3743|3742|3740|3739|5086
1655479720000|2022-06-17 15:28:40|3742|3741|3741|3740|3742|3741|3741|3740|1350
1655479730000|2022-06-17 15:28:50|||||||||1180
1655479740000|2022-06-17 15:29:00|3740|3739|3739|3738|3740|3739|3739|3738|3800
1655479750000|2022-06-17 15:29:10|||||||||1490
1655479760000|2022-06-17 15:29:20|3738|3737|3736|3735|3738|3737|3736|3735|1390
1655479770000|2022-06-17 15:29:30|3737|3736|3737|3736|3737|3736|3737|3736|400
1655479780000|2022-06-17 15:29:40|3736||3737||3737||3736||1700
1655479790000|2022-06-17 15:29:50|3738|3737|3740|3739|3740|3739|3738|3737|4751
1655479800000|2022-06-17 15:30:00|3741|3740|3743|3742|3743|3742|3741|3740|1855
1655479810000|2022-06-17 15:30:10|||||||||1253
1655479820000|2022-06-17 15:30:20|3744|3743|3743|3742|3745|3744|3743|3742|1850
1655479830000|2022-06-17 15:30:30|3742|3741|3743|3742|3743|3742|3741|3740|11600
1655479840000|2022-06-17 15:30:40|3742|3741|3743|3742|3743|3742|3742|3741|1350
1655479850000|2022-06-17 15:30:50|3744|3743|3744|3743|3744|3743|3743|3743|700
1655479860000|2022-06-17 15:31:00|3745|3744|3744|3743|3745|3744|3744|3743|3461
1655479870000|2022-06-17 15:31:10|3745|3744|3745|3744|3745|3744|3745|3744|500
1655479880000|2022-06-17 15:31:20|3744|3743|3744|3743|3744|3743|3743|3742|5633
1655479890000|2022-06-17 15:31:30|3743|3742|3743|3742|3744|3743|3743|3742|1000
1655479900000|2022-06-17 15:31:40|3742|3741|3743|3742|3743|3742|3742|3741|1195
1655479910000|2022-06-17 15:31:50|3742|3741|3740|3739|3742|3742|3740|3739|3205
1655479920000|2022-06-17 15:32:00|3739|3738|3739|3738|3739|3738|3738|3737|2300
1655479930000|2022-06-17 15:32:10|3740|3739|3740|3739|3740|3739|3740|3739|1265
1655479940000|2022-06-17 15:32:20|||||||||500
1655479950000|2022-06-17 15:32:30|3739|3738|3740|3738|3740|3739|3739|3738|728
1655479960000|2022-06-17 15:32:40|3739|3739|3739|3738|3740|3739|3739|3738|900
1655479970000|2022-06-17 15:32:50|3740|3739|3738|3737|3740|3739|3737|3736|2300
1655479980000|2022-06-17 15:33:00|3737|3736|3737|3736|3737|3736|3737|3736|325
1655479990000|2022-06-17 15:33:10|3736|3735|3736|3735|3736|3736|3736|3735|1800
1655480000000|2022-06-17 15:33:20|3737|3736|3736|3735|3737|3736|3736|3735|2500
1655480010000|2022-06-17 15:33:30|3737|3736|3736|3735|3737|3736|3736|3735|587
1655480020000|2022-06-17 15:33:40|||||||||1625
1655480030000|2022-06-17 15:33:50|3735|3734|3734|3733|3735|3734|3733|3732|2350
1655480040000|2022-06-17 15:34:00|3735|3734|3734|3733|3736|3735|3734|3733|4944
1655480050000|2022-06-17 15:34:10|3735|3734|3734|3733|3735|3734|3734|3733|600
1655480060000|2022-06-17 15:34:20|3733|3732|3733|3732|3733|3732|3733|3732|4155
1655480070000|2022-06-17 15:34:30|3732|3731|3731|3730|3733|3732|3730|3729|7092
1655480080000|2022-06-17 15:34:40|3732|3731|3733|3732|3733|3732|3731|3731|3929
1655480090000|2022-06-17 15:34:50|3734|3733|3732|3731|3734|3733|3732|3731|4656
1655480100000|2022-06-17 15:35:00|3731|3730|3733|3732|3733|3732|3731|3730|800
1655480110000|2022-06-17 15:35:10|3732|3731|3732|3731|3733|3732|3732|3731|0
1655480120000|2022-06-17 15:35:20|3731|3730|3732|3731|3732|3731|3731|3730|300
1655480130000|2022-06-17 15:35:30||3730||3731||3731||3730|800
1655480140000|2022-06-17 15:35:40|3731|3730|3731|3730|3731|3730|3731|3730|700
1655480150000|2022-06-17 15:35:50|3732|3731|3732|3731|3732|3731|3732|3731|600
1655480160000|2022-06-17 15:36:00|3731|3730|3731|3730|3732|3731|3731|3730|1295
1655480170000|2022-06-17 15:36:10|3732|3731|3731|3730|3732|3731|3731|3730|400
1655480180000|2022-06-17 15:36:20|3732|3731|3732|3731|3732|3731|3732|3731|963
1655480190000|2022-06-17 15:36:30|3733|3732|3735|3734|3735|3734|3733|3732|3684
1655480200000|2022-06-17 15:36:40|||||||||208
1655480210000|2022-06-17 15:36:50|||||||||900
1655480220000|2022-06-17 15:37:00|3734|3733|3736|3735|3736|3735|3734|3733|2300
1655480230000|2022-06-17 15:37:10|3735|3734|3736|3735|3736|3735|3735|3734|200
1655480240000|2022-06-17 15:37:20|3737|3736|3736|3735|3737|3736|3736|3735|200
1655480250000|2022-06-17 15:37:30|3737|3736|3739|3738|3739|3738|3737|3736|872
1655480260000|2022-06-17 15:37:40|||||||||300
1655480270000|2022-06-17 15:37:50|3738|3737|3738|3737|3739|3737|3738|3737|208
1655480290000|2022-06-17 15:38:10|||||||||600
1655480300000|2022-06-17 15:38:20|||||||||1250
1655480310000|2022-06-17 15:38:30|3737|3736|3736|3735|3737|3736|3736|3735|3336
1655480330000|2022-06-17 15:38:50|||||||||400
1655480340000|2022-06-17 15:39:00|3735|3734|3734|3733|3735|3734|3734|3733|5858
1655480350000|2022-06-17 15:39:10|3733|3732|3734|3732|3734|3733|3733|3732|2902
1655480360000|2022-06-17 15:39:20|3733|3733|3733|3732|3734|3733|3733|3732|900
1655480370000|2022-06-17 15:39:30|3734|3733|3735|3734|3735|3734|3734|3733|1244
1655480380000|2022-06-17 15:39:40|||||||||100
1655480390000|2022-06-17 15:39:50|||||||||3000
1655480400000|2022-06-17 15:40:00|3736|3735|3738|3737|3738|3737|3736|3735|2962
1655480410000|2022-06-17 15:40:10|3739|3738|3738|3737|3740|3739|3738|3737|3632
1655480420000|2022-06-17 15:40:20|3737|3736|3738|3737|3738|3737|3737|3735|1896
1655480430000|2022-06-17 15:40:30|3739|3736|3740|3738|3740|3739|3739|3736|1000
1655480440000|2022-06-17 15:40:40|3739|3739|3739|3738|3740|3739|3738|3737|627
1655480450000|2022-06-17 15:40:50|||||||||2500
1655480460000|2022-06-17 15:41:00|3738|3737|3738|3737|3738|3737|3737|3735|401
1655480470000|2022-06-17 15:41:10|3737|3736|3737|3736|3737|3736|3737|3735|400
1655480480000|2022-06-17 15:41:20|3738|3737|3738|3737|3739|3738|3738|3736|4100
1655480490000|2022-06-17 15:41:30|3739|3738|3740|3739|3740|3739|3739|3737|700
1655480510000|2022-06-17 15:41:50|3739|3738|3738|3737|3739|3738|3738|3737|1050
1655480520000|2022-06-17 15:42:00|3737|3736|3734|3733|3737|3736|3734|3733|1349
1655480530000|2022-06-17 15:42:10|3735|3734|3734|3733|3735|3734|3734|3733|1300
1655480540000|2022-06-17 15:42:20|3735|3734|3736|3735|3736|3735|3734|3734|1095
1655480550000|2022-06-17 15:42:30|3735|3734|3735|3734|3736|3735|3734|3733|1611
1655480560000|2022-06-17 15:42:40|3734|3733|3733|3732|3734|3733|3733|3732|1093
1655480570000|2022-06-17 15:42:50|3734|3733|3734|3733|3734|3733|3734|3733|699
1655480580000|2022-06-17 15:43:00|3733|3732|3735|3734|3735|3734|3733|3732|2974
1655480590000|2022-06-17 15:43:10|3736|3735|3737|3736|3737|3736|3736|3734|887
1655480600000|2022-06-17 15:43:20|3736|3735|3737|3735|3737|3736|3736|3735|1119
1655480610000|2022-06-17 15:43:30|3738|3736|3739|3737|3739|3738|3738|3736|710
1655480620000|2022-06-17 15:43:40|3738||3738||3738||3738||400
1655480630000|2022-06-17 15:43:50|||||||||300
1655480640000|2022-06-17 15:44:00|||||||||1000
1655480650000|2022-06-17 15:44:10|||||||||500
1655480660000|2022-06-17 15:44:20|||||||||250
1655480670000|2022-06-17 15:44:30|3739|3738|3739|3738|3739|3738|3739|3738|1300
1655480680000|2022-06-17 15:44:40|3738|3737|3738|3737|3739|3738|3738|3737|1249
1655480690000|2022-06-17 15:44:50|||||||||900
1655480700000|2022-06-17 15:45:00|3737|3736|3734|3733|3737|3736|3734|3733|3600
1655480710000|2022-06-17 15:45:10|3733|3732|3733|3732|3734|3733|3732|3731|1783
1655480720000|2022-06-17 15:45:20|3734|3733|3737|3736|3737|3736|3734|3733|6208
1655480730000|2022-06-17 15:45:30|3738|3737|3734|3732|3739|3737|3733|3732|1900
1655480740000|2022-06-17 15:45:40|3735|3733|3735|3734|3735|3734|3734|3732|100
1655480750000|2022-06-17 15:45:50|3734|3733|3735|3734|3735|3734|3734|3733|200
1655480760000|2022-06-17 15:46:00|3736|3735|3736|3735|3736|3735|3736|3735|1200
1655480770000|2022-06-17 15:46:10|3737|3736|3737|3736|3737|3736|3737|3736|200
1655480780000|2022-06-17 15:46:20|3738|3737|3737|3736|3739|3738|3737|3736|1302
1655480790000|2022-06-17 15:46:30|||||||||1824
1655480800000|2022-06-17 15:46:40|3736|3735|3737|3736|3737|3736|3736|3735|1912
1655480810000|2022-06-17 15:46:50|3738|3737|3737|3736|3739|3738|3737|3736|2482
1655480820000|2022-06-17 15:47:00|3738|3737|3737|3736|3738|3737|3737|3736|200
1655480830000|2022-06-17 15:47:10|3738|3737|3738|3737|3738|3737|3738|3737|100
1655480840000|2022-06-17 15:47:20|3737|3736|3737|3736|3738|3737|3737|3736|6894
1655480850000|2022-06-17 15:47:30|3736|3735|3736|3735|3736|3735|3736|3735|300
1655480860000|2022-06-17 15:47:40|3737|3736|3737|3736|3737|3736|3737|3736|900
1655480870000|2022-06-17 15:47:50|||||||||200
1655480880000|2022-06-17 15:48:00|3738|3737|3738|3737|3740|3739|3738|3737|3946
1655480890000|2022-06-17 15:48:10|3739|3738|3740|3739|3740|3739|3739|3738|1000
1655480900000|2022-06-17 15:48:20|3741|3740|3742|3741|3742|3741|3741|3740|3700
1655480910000|2022-06-17 15:48:30|3743|3742|3742|3741|3743|3742|3742|3741|2200
1655480920000|2022-06-17 15:48:40|3743|3742|3744|3743|3744|3743|3743|3742|1200
1655480930000|2022-06-17 15:48:50|3743|3742|3744|3743|3744|3743|3743|3742|3100
1655480940000|2022-06-17 15:49:00|3745|3744|3745|3744|3745|3744|3745|3744|1300
1655480950000|2022-06-17 15:49:10|3744|3743|3744|3743|3745|3744|3744|3743|4153
1655480960000|2022-06-17 15:49:20|3743|3742|3743|3742|3744|3743|3743|3742|1364
1655480970000|2022-06-17 15:49:30|3744|3743|3744|3743|3744|3743|3743|3742|1400
1655480980000|2022-06-17 15:49:40|3743|3742|3744|3743|3744|3743|3743|3742|1366
1655480990000|2022-06-17 15:49:50|3743|3742|3744|3743|3744|3743|3743|3742|1900
1655481000000|2022-06-17 15:50:00|3743||3744||3744||3743||1340
1655481010000|2022-06-17 15:50:10|3745|3744|3745|3744|3745|3744|3745|3744|2110
1655481020000|2022-06-17 15:50:20|3746|3745|3748|3747|3748|3747|3746|3745|6596
1655481030000|2022-06-17 15:50:30|3749|3748|3748|3747|3749|3748|3748|3747|6719
1655481040000|2022-06-17 15:50:40|3747|3746|3745|3744|3748|3747|3745|3744|2440
1655481050000|2022-06-17 15:50:50|3744|3743|3744|3743|3745|3743|3744|3743|500
1655481060000|2022-06-17 15:51:00|3745|3744|3744|3743|3745|3744|3744|3743|300
1655481070000|2022-06-17 15:51:10|3743|3742|3744|3743|3744|3743|3743|3742|8692
1655481080000|2022-06-17 15:51:20|3743|3742|3741|3740|3744|3742|3741|3740|5737
1655481090000|2022-06-17 15:51:30|||||||||1800
1655481100000|2022-06-17 15:51:40|3742|3741|3742|3741|3743|3742|3741|3740|5051
1655481110000|2022-06-17 15:51:50|3741|3740|3742|3741|3742|3741|3741|3740|300
1655481120000|2022-06-17 15:52:00|3741|3740|3738|3737|3741|3740|3738|3736|3170
1655481130000|2022-06-17 15:52:10|3739|3738|3741|3740|3741|3740|3739|3738|2000
1655481140000|2022-06-17 15:52:20|3740|3739|3740|3739|3740|3740|3740|3739|4603
1655481150000|2022-06-17 15:52:30|3739|3738|3741|3740|3741|3740|3739|3738|2400
1655481160000|2022-06-17 15:52:40|||||||||1300
1655481170000|2022-06-17 15:52:50|3742|3741|3742|3741|3742|3741|3742|3741|700
1655481180000|2022-06-17 15:53:00|||||||||500
1655481190000|2022-06-17 15:53:10|3743|3742|3743|3742|3743|3742|3743|3742|2395
1655481200000|2022-06-17 15:53:20|||||||||1100
1655481210000|2022-06-17 15:53:30|3744|3743|3748|3747|3748|3747|3744|3743|16437
1655481220000|2022-06-17 15:53:40|||||||||1750
1655481230000|2022-06-17 15:53:50|3747|3746|3746|3745|3747|3746|3746|3745|2700
1655481240000|2022-06-17 15:54:00|3747|3746|3747|3746|3747|3746|3747|3746|7427
1655481250000|2022-06-17 15:54:10|3748|3747|3746|3745|3748|3747|3746|3745|2815
1655481260000|2022-06-17 15:54:20|3745|3744|3742|3741|3745|3744|3742|3741|4977
1655481270000|2022-06-17 15:54:30|3743|3742|3742|3741|3743|3742|3742|3741|200
1655481280000|2022-06-17 15:54:40|3743|3742|3742|3741|3743|3742|3742|3741|700
1655481290000|2022-06-17 15:54:50|3743|3742|3742|3741|3743|3742|3742|3741|3619
1655481300000|2022-06-17 15:55:00|3743|3742|3743|3742|3743|3742|3743|3742|800
1655481310000|2022-06-17 15:55:10|3742|3741|3742|3741|3742|3741|3742|3741|751
1655481320000|2022-06-17 15:55:20|3743|3742|3743|3742|3743|3742|3742|3742|700
1655481330000|2022-06-17 15:55:30|3742|3741|3742|3741|3742|3741|3742|3741|800
1655481340000|2022-06-17 15:55:40|||||||||666
1655481350000|2022-06-17 15:55:50|||||||||200
1655481360000|2022-06-17 15:56:00|3741|3740|3742|3741|3742|3741|3741|3740|2600
1655481370000|2022-06-17 15:56:10|3743|3742|3743|3742|3745|3744|3743|3742|29002
1655481380000|2022-06-17 15:56:20|3742|3741|3741|3740|3742|3741|3741|3740|500
1655481390000|2022-06-17 15:56:30|3742|3741|3742|3741|3742|3741|3742|3741|300
1655481400000|2022-06-17 15:56:40|3743|3742|3743|3742|3743|3742|3743|3742|1400
1655481410000|2022-06-17 15:56:50|3742|3741|3742|3741|3743|3742|3742|3741|200
1655481420000|2022-06-17 15:57:00|3743|3742|3744|3743|3744|3743|3743|3741|1355
1655481430000|2022-06-17 15:57:10|||||||||600
1655481440000|2022-06-17 15:57:20|3745|3744|3745|3744|3745|3744|3745|3744|986
1655481450000|2022-06-17 15:57:30|||||||||600
1655481460000|2022-06-17 15:57:40|||||||||100
1655481470000|2022-06-17 15:57:50|||||||||1300
1655481480000|2022-06-17 15:58:00|||||||||300
1655481500000|2022-06-17 15:58:20|3744|3743|3742|3741|3744|3743|3742|3741|5199
1655481510000|2022-06-17 15:58:30|3741|3740|3741|3740|3741|3740|3741|3740|1000
1655481520000|2022-06-17 15:58:40|||||||||400
1655481530000|2022-06-17 15:58:50|3742|3741|3742|3741|3742|3741|3742|3741|2325
1655481540000|2022-06-17 15:59:00|3743|3742|3743|3742|3743|3742|3743|3742|2020
1655481550000|2022-06-17 15:59:10|3744|3743|3745|3744|3745|3744|3744|3743|2500
1655481560000|2022-06-17 15:59:20|||||||||1554
1655481570000|2022-06-17 15:59:30|3744|3743|3743|3742|3744|3743|3743|3742|2295
1655481580000|2022-06-17 15:59:40|3742|3741|3741|3740|3743|3741|3741|3740|2400
1655481590000|2022-06-17 15:59:50|3742|3741|3741|3740|3742|3741|3741|3740|718
1655481600000|2022-06-17 16:00:00|3740|3739|3739|3738|3740|3739|3739|3738|3155
1655481610000|2022-06-17 16:00:10|||||||||100
1655481620000|2022-06-17 16:00:20|3738|3737|3736|3735|3738|3737|3736|3735|1200
1655481630000|2022-06-17 16:00:30|3737|3736|3737|3736|3737|3736|3737|3736|2577
1655481640000|2022-06-17 16:00:40|3738|3737|3739|3738|3739|3738|3738|3737|4077
1655481650000|2022-06-17 16:00:50|3740|3739|3741|3740|3741|3740|3740|3739|1500
1655481660000|2022-06-17 16:01:00|3740|3739|3738|3737|3740|3739|3738|3737|5841
1655481670000|2022-06-17 16:01:10|3737|3736|3737|3735|3737|3736|3736|3735|5272
1655481680000|2022-06-17 16:01:20|3736||3736||3737||3736||257
1655481690000|2022-06-17 16:01:30|3737|3736|3736|3735|3737|3736|3736|3735|2400
1655481700000|2022-06-17 16:01:40|3735|3734|3734|3733|3735|3734|3734|3733|4185
1655481710000|2022-06-17 16:01:50|||||||||2600
1655481720000|2022-06-17 16:02:00|3735|3734|3734|3733|3735|3734|3734|3733|1563
1655481730000|2022-06-17 16:02:10|3733|3732|3733|3732|3733|3732|3733|3732|2850
1655481740000|2022-06-17 16:02:20|3732|3731|3733|3732|3733|3732|3732|3731|700
1655481750000|2022-06-17 16:02:30|3734|3733|3736|3735|3736|3735|3734|3733|4224
1655481760000|2022-06-17 16:02:40|||||||||400
1655481770000|2022-06-17 16:02:50|||||||||2700
1655481800000|2022-06-17 16:03:20|||||||||500
1655481810000|2022-06-17 16:03:30|3737|3736|3737|3736|3737|3736|3737|3736|1440
1655481830000|2022-06-17 16:03:50|||||||||930
1655481850000|2022-06-17 16:04:10|3738|3737|3737|3736|3738|3737|3737|3736|4805
1655481860000|2022-06-17 16:04:20|||||||||800
1655481870000|2022-06-17 16:04:30|||||||||600
1655481880000|2022-06-17 16:04:40|||||||||1173
1655481900000|2022-06-17 16:05:00|3738|3737|3738|3737|3738|3737|3738|3737|1736
1655481920000|2022-06-17 16:05:20|||||||||200
1655481930000|2022-06-17 16:05:30|3737|3736|3737|3736|3737|3736|3737|3736|1167
1655481940000|2022-06-17 16:05:40|||||||||2109
1655481950000|2022-06-17 16:05:50|||||||||200
1655481960000|2022-06-17 16:06:00|3736|3735|3736|3735|3736|3735|3736|3735|2100
1655481970000|2022-06-17 16:06:10|3737|3736|3736|3735|3739|3738|3736|3735|7099
1655481980000|2022-06-17 16:06:20|3737|3736|3738|3737|3738|3737|3736|3736|500
1655481990000|2022-06-17 16:06:30|3739|3738|3739|3738|3739|3738|3739|3738|200
1655482010000|2022-06-17 16:06:50|||||||||100
1655482020000|2022-06-17 16:07:00|3740|3739|3740|3739|3740|3739|3740|3739|1153
1655482030000|2022-06-17 16:07:10|3741|3740|3741|3740|3741|3740|3741|3740|1525
1655482040000|2022-06-17 16:07:20|3740|3739|3740|3739|3740|3739|3740|3739|1439
1655482050000|2022-06-17 16:07:30|3741|3740|3741|3740|3741|3740|3741|3740|1000
1655482060000|2022-06-17 16:07:40|||||||||1300
1655482080000|2022-06-17 16:08:00|3740|3739|3739|3738|3740|3739|3739|3738|2313
1655482100000|2022-06-17 16:08:20|3740|3739|3740|3739|3740|3739|3739|3739|3300
1655482110000|2022-06-17 16:08:30|3741|3740|3740|3739|3741|3740|3740|3739|978
1655482120000|2022-06-17 16:08:40|3739|3738|3739|3738|3739|3739|3739|3738|2973
1655482130000|2022-06-17 16:08:50|3738|3737|3738|3737|3738|3737|3738|3737|1900
1655482140000|2022-06-17 16:09:00|3737|3736|3737|3736|3737|3736|3736|3735|1178
1655482150000|2022-06-17 16:09:10|||||||||500
1655482170000|2022-06-17 16:09:30|||||||||2400
1655482190000|2022-06-17 16:09:50|3738|3737|3738|3737|3738|3737|3738|3737|1379
1655482200000|2022-06-17 16:10:00|3739|3738|3740|3739|3740|3739|3739|3738|4625
1655482210000|2022-06-17 16:10:10|3741|3740|3741|3740|3741|3740|3741|3740|2300
1655482220000|2022-06-17 16:10:20|||||||||400
1655482230000|2022-06-17 16:10:30|3742|3741|3742|3741|3742|3741|3742|3741|1124
1655482240000|2022-06-17 16:10:40|3741|3740|3740|3739|3741|3740|3740|3739|2437
1655482250000|2022-06-17 16:10:50|||||||||1100
1655482260000|2022-06-17 16:11:00|3739|3738|3739|3738|3739|3738|3739|3738|100
1655482270000|2022-06-17 16:11:10|3738|3737|3737|3736|3738|3737|3736|3735|2611
1655482280000|2022-06-17 16:11:20|3738|3737|3737|3736|3738|3737|3737|3736|3675
1655482290000|2022-06-17 16:11:30|3736|3735|3736|3735|3736|3735|3736|3735|100
1655482300000|2022-06-17 16:11:40|||||||||1200
1655482310000|2022-06-17 16:11:50|||||||||100
1655482320000|2022-06-17 16:12:00|||||||||130
1655482330000|2022-06-17 16:12:10|||||||||1400
1655482340000|2022-06-17 16:12:20|3737|3736|3737|3736|3737|3736|3737|3736|2061
1655482350000|2022-06-17 16:12:30|3738|3737|3739|3738|3739|3738|3738|3737|3243
1655482360000|2022-06-17 16:12:40|||||||||200
1655482370000|2022-06-17 16:12:50|3738|3737|3737|3736|3738|3737|3737|3736|1603
1655482380000|2022-06-17 16:13:00|3736|3735|3736|3735|3736|3735|3736|3735|500
1655482390000|2022-06-17 16:13:10|3737|3736|3737|3736|3737|3736|3737|3736|980
1655482400000|2022-06-17 16:13:20|3738|3737|3738|3737|3738|3737|3737|3737|2750
1655482410000|2022-06-17 16:13:30|3739|3738|3739|3738|3739|3738|3739|3738|700
1655482440000|2022-06-17 16:14:00|3740|3739|3742|3741|3742|3741|3739|3739|3543
1655482450000|2022-06-17 16:14:10|3743|3742|3742|3741|3743|3742|3741|3741|4135
1655482460000|2022-06-17 16:14:20|||||||||100
1655482470000|2022-06-17 16:14:30|||||||||300
1655482480000|2022-06-17 16:14:40|3743|3742|3743|3742|3744|3743|3743|3742|3724
1655482490000|2022-06-17 16:14:50|3744|3743|3744|3743|3744|3743|3744|3743|2450
1655482500000|2022-06-17 16:15:00|||||||||300
1655482510000|2022-06-17 16:15:10|3743|3742|3743|3742|3744|3742|3743|3742|5600
1655482520000|2022-06-17 16:15:20|3742|3741|3742|3741|3742|3741|3742|3741|1200
1655482530000|2022-06-17 16:15:30|3741|3740|3739|3738|3742|3741|3739|3738|3300
1655482540000|2022-06-17 16:15:40|3740|3739|3739|3738|3740|3739|3739|3738|2396
1655482550000|2022-06-17 16:15:50|||||||||3068
1655482570000|2022-06-17 16:16:10|3740|3739|3740|3739|3740|3739|3740|3739|100
1655482580000|2022-06-17 16:16:20|||||||||1441
1655482590000|2022-06-17 16:16:30|||||||||452
1655482600000|2022-06-17 16:16:40|||||||||200
1655482620000|2022-06-17 16:17:00|3739|3738|3739|3738|3739|3738|3739|3738|2530
1655482630000|2022-06-17 16:17:10|||||||||1899
1655482640000|2022-06-17 16:17:20|3738|3737|3736|3735|3738|3737|3736|3735|4444
1655482650000|2022-06-17 16:17:30|||||||||3275
1655482660000|2022-06-17 16:17:40|3737|3736|3737|3736|3737|3736|3737|3736|2600
1655482670000|2022-06-17 16:17:50|3738|3737|3738|3737|3738|3737|3738|3737|2204
1655482680000|2022-06-17 16:18:00|3737|3736|3735|3734|3737|3736|3735|3734|2050
1655482690000|2022-06-17 16:18:10|||||||||200
1655482700000|2022-06-17 16:18:20|3734|3733|3734|3733|3734|3733|3733|3732|1800
1655482710000|2022-06-17 16:18:30|3735|3734|3734|3733|3735|3734|3734|3733|700
1655482720000|2022-06-17 16:18:40|||||||||600
1655482730000|2022-06-17 16:18:50|3735|3734|3735|3734|3735|3734|3734|3734|500
1655482740000|2022-06-17 16:19:00|||||||||1500
1655482750000|2022-06-17 16:19:10|3734|3733|3734|3733|3734|3733|3734|3733|4395
1655482760000|2022-06-17 16:19:20|3735|3734|3735|3734|3735|3734|3735|3734|2800
1655482770000|2022-06-17 16:19:30|||||||||100
1655482780000|2022-06-17 16:19:40|||||||||300
1655482790000|2022-06-17 16:19:50|3734|3733|3735|3734|3735|3734|3734|3733|1695
1655482800000|2022-06-17 16:20:00|3734|3733|3734|3733|3735|3734|3734|3733|4100
1655482810000|2022-06-17 16:20:10|3735|3734|3735|3734|3735|3734|3733|3732|2593
1655482820000|2022-06-17 16:20:20|3734|3733|3735|3734|3735|3734|3734|3733|0
1655482830000|2022-06-17 16:20:30|||||||||400
1655482840000|2022-06-17 16:20:40|||||||||200
1655482850000|2022-06-17 16:20:50|||||||||500
1655482860000|2022-06-17 16:21:00|3734|3733|3732|3731|3734|3733|3732|3731|10107
1655482870000|2022-06-17 16:21:10|3733|3732|3733|3732|3733|3732|3733|3732|1770
1655482880000|2022-06-17 16:21:20|3732|3731|3733|3732|3733|3732|3732|3731|1460
1655482890000|2022-06-17 16:21:30|3732|3731|3732|3731|3732|3731|3732|3731|100
1655482900000|2022-06-17 16:21:40|||||||||500
1655482910000|2022-06-17 16:21:50|||||||||530
1655482920000|2022-06-17 16:22:00|3733|3732|3733|3732|3733|3732|3733|3732|1200
1655482930000|2022-06-17 16:22:10|||||||||1350
1655482940000|2022-06-17 16:22:20|||||||||698
1655482950000|2022-06-17 16:22:30|||||||||300
1655482960000|2022-06-17 16:22:40|||||||||1196
1655482970000|2022-06-17 16:22:50|3732|3731|3732|3731|3732|3731|3732|3731|2925
1655482990000|2022-06-17 16:23:10|3733|3732|3733|3732|3733|3732|3733|3732|1654
1655483000000|2022-06-17 16:23:20|||||||||100
1655483010000|2022-06-17 16:23:30|3734|3733|3735|3734|3735|3734|3734|3733|4731
1655483030000|2022-06-17 16:23:50|3736|3735|3736|3735|3736|3735|3736|3735|2978
1655483040000|2022-06-17 16:24:00|3737|3736|3741|3740|3741|3740|3737|3736|7520
1655483050000|2022-06-17 16:24:10|3740|3739|3740|3739|3740|3739|3740|3739|463
1655483060000|2022-06-17 16:24:20|3739|3738|3740|3739|3740|3739|3739|3738|2430
1655483070000|2022-06-17 16:24:30|||||||||113
1655483090000|2022-06-17 16:24:50|3741|3740|3744|3743|3744|3743|3741|3740|3603
1655483100000|2022-06-17 16:25:00|3743|3742|3743|3742|3743|3742|3742|3741|2030
1655483110000|2022-06-17 16:25:10|3742|3741|3742|3741|3742|3741|3742|3741|429
1655483120000|2022-06-17 16:25:20|3741|3740|3741|3740|3741|3740|3741|3740|1200
1655483130000|2022-06-17 16:25:30|3740|3739|3740|3738|3740|3739|3739|3738|1700
1655483140000|2022-06-17 16:25:40|3741|3739|3741|3740|3741|3740|3741|3739|1069
1655483150000|2022-06-17 16:25:50|3742|3741|3742|3741|3742|3741|3742|3741|1945
1655483160000|2022-06-17 16:26:00|3743|3742|3742|3741|3743|3742|3742|3741|3555
1655483170000|2022-06-17 16:26:10|3743|3742|3743|3742|3743|3742|3743|3742|4100
1655483180000|2022-06-17 16:26:20|||||||||100
1655483190000|2022-06-17 16:26:30|3744|3743|3743|3742|3744|3743|3743|3742|3408
1655483200000|2022-06-17 16:26:40|3744|3743|3743|3742|3744|3743|3743|3742|0
1655483210000|2022-06-17 16:26:50|||||||||400
1655483220000|2022-06-17 16:27:00|||||||||1947
1655483230000|2022-06-17 16:27:10|3744|3743|3742|3741|3744|3743|3742|3741|7743
1655483240000|2022-06-17 16:27:20|||||||||1200
1655483250000|2022-06-17 16:27:30|3743|3742|3743|3742|3743|3742|3743|3742|1500
1655483260000|2022-06-17 16:27:40|||||||||290
1655483270000|2022-06-17 16:27:50|3744|3743|3745|3744|3745|3744|3744|3743|4081
1655483280000|2022-06-17 16:28:00|3744|3743|3745|3744|3745|3744|3743|3742|3269
1655483290000|2022-06-17 16:28:10|||||||||100
1655483310000|2022-06-17 16:28:30|3744|3743|3744|3743|3744|3743|3743|3742|2601
1655483340000|2022-06-17 16:29:00|3743|3742|3744|3743|3744|3743|3743|3742|2100
1655483360000|2022-06-17 16:29:20|||||||||100
1655483370000|2022-06-17 16:29:30|||||||||2800
1655483380000|2022-06-17 16:29:40|3743|3742|3744|3743|3744|3743|3743|3742|1397
1655483390000|2022-06-17 16:29:50|3743|3742|3743|3742|3743|3742|3742|3741|2500
1655483400000|2022-06-17 16:30:00|3742|3741|3743|3742|3743|3742|3742|3741|1563
1655483410000|2022-06-17 16:30:10|3742|3741|3742|3741|3743|3742|3742|3741|1400
1655483420000|2022-06-17 16:30:20|||||||||200
1655483430000|2022-06-17 16:30:30|||||||||1121
1655483440000|2022-06-17 16:30:40|3743|3742|3743|3742|3743|3742|3743|3742|1300
1655483460000|2022-06-17 16:31:00|3742|3741|3742|3741|3742|3741|3742|3741|982
1655483470000|2022-06-17 16:31:10|3741|3740|3739|3738|3741|3740|3739|3738|700
1655483480000|2022-06-17 16:31:20|||||||||1600
1655483510000|2022-06-17 16:31:50|||||||||2678
1655483520000|2022-06-17 16:32:00|3740|3739|3740|3739|3740|3739|3740|3739|2712
1655483530000|2022-06-17 16:32:10|3741|3740|3741|3740|3741|3740|3740|3740|1712
1655483540000|2022-06-17 16:32:20|3742|3741|3743|3742|3743|3742|3742|3741|700
1655483550000|2022-06-17 16:32:30|3744|3743|3741|3740|3744|3743|3741|3740|2200
1655483560000|2022-06-17 16:32:40|3740|3739|3740|3739|3740|3739|3740|3739|479
1655483570000|2022-06-17 16:32:50|||||||||500
1655483580000|2022-06-17 16:33:00|3741|3740|3741|3740|3741|3740|3741|3740|630
1655483590000|2022-06-17 16:33:10|||||||||276
1655483600000|2022-06-17 16:33:20|||||||||800
1655483610000|2022-06-17 16:33:30|||||||||200
1655483620000|2022-06-17 16:33:40|||||||||100
1655483630000|2022-06-17 16:33:50|3742|3741|3744|3743|3744|3743|3742|3741|6309
1655483640000|2022-06-17 16:34:00|||||||||200
1655483650000|2022-06-17 16:34:10|3745|3744|3745|3744|3745|3744|3745|3744|24800
1655483660000|2022-06-17 16:34:20|||||||||1900
1655483670000|2022-06-17 16:34:30|3746|3745|3748|3747|3748|3747|3746|3745|9794
1655483690000|2022-06-17 16:34:50|3747|3746|3747|3746|3747|3746|3747|3746|3081
1655483700000|2022-06-17 16:35:00|3748|3747|3748|3747|3748|3747|3748|3747|1400
1655483710000|2022-06-17 16:35:10|3747||3748||3748||3747||600
1655483730000|2022-06-17 16:35:30|||||||||1000
1655483740000|2022-06-17 16:35:40|3747|3746|3747|3746|3747|3746|3747|3746|1201
1655483750000|2022-06-17 16:35:50|3746|3745|3744|3743|3747|3746|3744|3743|2900
1655483760000|2022-06-17 16:36:00|3743|3742|3740|3739|3743|3742|3740|3739|2047
1655483770000|2022-06-17 16:36:10|||||||||200
1655483780000|2022-06-17 16:36:20|3741|3740|3741|3740|3741|3740|3740|3740|6517
1655483790000|2022-06-17 16:36:30|3742|3741|3742|3741|3742|3741|3742|3741|1500
1655483800000|2022-06-17 16:36:40|||||||||890
1655483810000|2022-06-17 16:36:50|3743|3742|3743|3742|3743|3742|3743|3742|425
1655483830000|2022-06-17 16:37:10|||||||||300
1655483840000|2022-06-17 16:37:20|||||||||100
1655483850000|2022-06-17 16:37:30|||||||||1213
1655483860000|2022-06-17 16:37:40|||||||||2512
1655483880000|2022-06-17 16:38:00|||||||||400
1655483890000|2022-06-17 16:38:10|3742|3741|3742|3741|3742|3741|3742|3741|2700
1655483900000|2022-06-17 16:38:20|3741|3740|3739|3738|3741|3740|3739|3738|800
1655483910000|2022-06-17 16:38:30|3740|3739|3740|3739|3740|3739|3739|3739|2614
1655483920000|2022-06-17 16:38:40|3741|3740|3742|3741|3742|3741|3741|3740|1790
1655483930000|2022-06-17 16:38:50|3743|3742|3743|3742|3743|3742|3743|3742|4232
1655483940000|2022-06-17 16:39:00|3744|3743|3744|3743|3744|3743|3743|3742|605
1655483950000|2022-06-17 16:39:10|3743|3742|3743|3742|3743|3742|3742|3741|1670
1655483970000|2022-06-17 16:39:30|||||||||179
1655483980000|2022-06-17 16:39:40|||||||||100
1655483990000|2022-06-17 16:39:50|3744|3743|3745|3744|3745|3744|3744|3743|3152
1655484000000|2022-06-17 16:40:00|3744|3743|3744|3743|3744|3743|3744|3743|3812
1655484010000|2022-06-17 16:40:10|3743|3742|3743|3742|3743|3742|3743|3742|499
1655484030000|2022-06-17 16:40:30|3744|3743|3745|3744|3745|3744|3744|3743|2600
1655484040000|2022-06-17 16:40:40|3744|3743|3745|3744|3745|3744|3744|3743|4028
1655484060000|2022-06-17 16:41:00|3746|3745|3746|3745|3746|3745|3746|3745|5834
1655484070000|2022-06-17 16:41:10|3745|3744|3745|3744|3745|3744|3745|3744|3634
1655484080000|2022-06-17 16:41:20|||||||||1034
1655484090000|2022-06-17 16:41:30|3746|3745|3746|3745|3746|3745|3745|3744|1890
1655484100000|2022-06-17 16:41:40|||||||||102
1655484110000|2022-06-17 16:41:50|3747|3746|3747|3746|3747|3746|3747|3746|3035
1655484120000|2022-06-17 16:42:00|||||||||1000
1655484130000|2022-06-17 16:42:10|3746|3745|3746|3745|3746|3745|3746|3745|1051
1655484140000|2022-06-17 16:42:20|||||||||800
1655484170000|2022-06-17 16:42:50|3745|3744|3744|3743|3745|3744|3744|3743|3184
1655484180000|2022-06-17 16:43:00|3743|3742|3743|3742|3743|3742|3742|3741|500
1655484190000|2022-06-17 16:43:10|3744|3743|3744|3743|3744|3743|3744|3743|784
1655484200000|2022-06-17 16:43:20|3745|3744|3746|3745|3747|3746|3745|3744|4705
1655484210000|2022-06-17 16:43:30|3745|3744|3746|3745|3746|3745|3745|3744|300
1655484220000|2022-06-17 16:43:40|||||||||200
1655484230000|2022-06-17 16:43:50|||||||||100
1655484240000|2022-06-17 16:44:00|3747|3746|3747|3746|3747|3746|3747|3746|2302
1655484260000|2022-06-17 16:44:20|||||||||1157
1655484270000|2022-06-17 16:44:30|||||||||233
1655484280000|2022-06-17 16:44:40|||||||||967
1655484290000|2022-06-17 16:44:50|3748|3747|3748|3747|3748|3747|3748|3747|1167
1655484300000|2022-06-17 16:45:00|3749|3748|3747|3746|3749|3748|3747|3746|2769
1655484310000|2022-06-17 16:45:10|||||||||108
1655484320000|2022-06-17 16:45:20|3746|3745|3746|3745|3747|3746|3746|3745|300
1655484330000|2022-06-17 16:45:30|3745|3744|3745|3744|3745|3744|3745|3744|963
1655484340000|2022-06-17 16:45:40|3744|3743|3744|3743|3744|3743|3744|3743|335
1655484350000|2022-06-17 16:45:50|3745|3744|3744|3743|3745|3744|3744|3743|1050
1655484360000|2022-06-17 16:46:00|3745|3744|3745|3744|3745|3744|3744|3743|641
1655484370000|2022-06-17 16:46:10|3744|3743|3745|3744|3745|3744|3744|3743|0
1655484380000|2022-06-17 16:46:20|3746|3745|3745|3744|3746|3745|3745|3743|3703
1655484390000|2022-06-17 16:46:30|3744|3743|3745|3744|3745|3744|3744|3743|200
1655484400000|2022-06-17 16:46:40|3746|3745|3746|3745|3746|3745|3745|3745|1250
1655484410000|2022-06-17 16:46:50|3747|3746|3749|3748|3749|3748|3747|3746|24758
1655484420000|2022-06-17 16:47:00|3750|3749|3750|3749|3750|3749|3750|3749|300
1655484430000|2022-06-17 16:47:10|3749|3748|3749|3748|3750|3749|3749|3748|2758
1655484440000|2022-06-17 16:47:20|||||||||470
1655484450000|2022-06-17 16:47:30|3750|3749|3750|3749|3750|3749|3750|3749|5300
1655484460000|2022-06-17 16:47:40|3749|3748|3749|3748|3749|3749|3749|3748|710
1655484470000|2022-06-17 16:47:50|3750|3749|3750|3749|3750|3749|3750|3749|1200
1655484480000|2022-06-17 16:48:00|3751|3750|3748|3747|3751|3750|3748|3747|14230
1655484490000|2022-06-17 16:48:10|3747|3746|3747|3746|3747|3747|3747|3746|3018
1655484500000|2022-06-17 16:48:20|3748|3747|3749|3748|3749|3748|3748|3747|3059
1655484510000|2022-06-17 16:48:30|||||||||850
1655484520000|2022-06-17 16:48:40|||||||||500
1655484530000|2022-06-17 16:48:50|||||||||100
1655484540000|2022-06-17 16:49:00|||||||||300
1655484550000|2022-06-17 16:49:10|3750|3749|3752|3751|3752|3751|3750|3749|8311
1655484560000|2022-06-17 16:49:20|3751|3750|3751|3750|3751|3750|3751|3750|800
1655484570000|2022-06-17 16:49:30|3750|3749|3750|3749|3750|3749|3750|3749|1680
1655484580000|2022-06-17 16:49:40|3749|3748|3749|3748|3749|3748|3749|3748|400
1655484590000|2022-06-17 16:49:50|||||||||300
1655484600000|2022-06-17 16:50:00|3748|3747|3748|3747|3748|3747|3748|3747|800
1655484610000|2022-06-17 16:50:10|3747|3746|3746|3745|3747|3746|3746|3745|1628
1655484620000|2022-06-17 16:50:20|3745|3744|3746|3745|3746|3745|3745|3744|1801
1655484630000|2022-06-17 16:50:30|3745|3744|3745|3744|3746|3745|3745|3744|3600
1655484640000|2022-06-17 16:50:40|||||||||100
1655484650000|2022-06-17 16:50:50|3746|3745|3745|3744|3746|3745|3745|3744|3000
1655484660000|2022-06-17 16:51:00|||||||||200
1655484680000|2022-06-17 16:51:20|3744|3743|3744|3743|3744|3743|3744|3743|1416
1655484690000|2022-06-17 16:51:30|3743|3742|3742|3741|3743|3742|3742|3741|1000
1655484700000|2022-06-17 16:51:40|||||||||582
1655484710000|2022-06-17 16:51:50|3741|3740|3742|3741|3742|3741|3741|3740|900
1655484720000|2022-06-17 16:52:00|||||||||430
1655484730000|2022-06-17 16:52:10|||||||||400
1655484740000|2022-06-17 16:52:20|||||||||1500
1655484750000|2022-06-17 16:52:30|||||||||1900
1655484760000|2022-06-17 16:52:40|||||||||100
1655484770000|2022-06-17 16:52:50|3741|3740|3740|3739|3741|3740|3740|3739|2824
1655484780000|2022-06-17 16:53:00|3739|3738|3738|3737|3739|3738|3738|3737|4152
1655484790000|2022-06-17 16:53:10|3737|3736|3737|3736|3737|3736|3737|3736|400
1655484800000|2022-06-17 16:53:20|3736|3735|3735|3734|3737|3736|3735|3734|2290
1655484810000|2022-06-17 16:53:30|3736|3735|3735|3734|3736|3735|3735|3734|3048
1655484820000|2022-06-17 16:53:40|3734|3733|3734|3733|3735|3734|3734|3733|1702
1655484830000|2022-06-17 16:53:50|||||||||400
1655484840000|2022-06-17 16:54:00|3735|3734|3734|3733|3735|3734|3734|3733|1702
1655484850000|2022-06-17 16:54:10|||||||||100
1655484870000|2022-06-17 16:54:30|3735|3734|3735|3734|3735|3734|3735|3734|4262
1655484880000|2022-06-17 16:54:40|||||||||1627
1655484890000|2022-06-17 16:54:50|3736|3735|3737|3736|3737|3736|3736|3735|2500
1655484900000|2022-06-17 16:55:00|3736|3735|3737|3736|3737|3736|3736|3735|1270
1655484910000|2022-06-17 16:55:10|||||||||2400
1655484920000|2022-06-17 16:55:20|3738|3737|3738|3737|3738|3737|3738|3737|4085
1655484930000|2022-06-17 16:55:30|||||||||300
1655484940000|2022-06-17 16:55:40|||||||||1500
1655484950000|2022-06-17 16:55:50|3737|3736|3737|3736|3738|3737|3737|3735|1966
1655484960000|2022-06-17 16:56:00|3736|3735|3735|3734|3736|3735|3732|3731|8046
1655484970000|2022-06-17 16:56:10|3734|3733|3735|3733|3735|3734|3734|3733|3500
1655484980000|2022-06-17 16:56:20|3734|3734|3737|3735|3737|3736|3734|3733|2402
1655484990000|2022-06-17 16:56:30||3736||3736||3736||3735|400
1655485000000|2022-06-17 16:56:40|3738|3737|3738|3737|3738|3737|3737|3736|1495
1655485010000|2022-06-17 16:56:50|3739|3738|3738|3737|3739|3738|3738|3737|1611
1655485020000|2022-06-17 16:57:00|3737|3736|3737|3736|3737|3736|3737|3735|2360
1655485030000|2022-06-17 16:57:10|3738|3737|3738|3737|3738|3737|3738|3737|1620
1655485040000|2022-06-17 16:57:20|3737|3736|3737|3736|3737|3737|3737|3736|1500
1655485060000|2022-06-17 16:57:40|3738|3737|3738|3737|3738|3737|3738|3737|200
1655485070000|2022-06-17 16:57:50|3737|3736|3736|3735|3737|3736|3736|3735|2100
1655485080000|2022-06-17 16:58:00|3737|3736|3737|3736|3737|3736|3737|3736|200
1655485090000|2022-06-17 16:58:10|||||||||100
1655485100000|2022-06-17 16:58:20|||||||||400
1655485110000|2022-06-17 16:58:30|3738|3737|3739|3738|3740|3739|3737|3737|7049
1655485120000|2022-06-17 16:58:40|3738|3737|3737|3736|3738|3737|3737|3736|400
1655485130000|2022-06-17 16:58:50|3736|3735|3735|3734|3736|3735|3734|3733|2301
1655485150000|2022-06-17 16:59:10|||||||||300
1655485160000|2022-06-17 16:59:20|||||||||300
1655485170000|2022-06-17 16:59:30|3734|3733|3734|3733|3734|3733|3734|3733|1100
1655485180000|2022-06-17 16:59:40|3733|3732|3733|3732|3733|3732|3733|3731|300
1655485190000|2022-06-17 16:59:50|3732|3731|3733|3732|3733|3732|3732|3731|800
1655485200000|2022-06-17 17:00:00|3732|3731|3733|3731|3733|3732|3732|3731|1828
1655485210000|2022-06-17 17:00:10|3732|3732|3732|3731|3732|3732|3732|3731|1000
1655485220000|2022-06-17 17:00:20|3731|3730|3730|3729|3731|3730|3729|3728|4360
1655485230000|2022-06-17 17:00:30|3729|3728|3729|3728|3729|3728|3728|3727|2800
1655485240000|2022-06-17 17:00:40|3730|3729|3731|3730|3731|3730|3730|3729|4334
1655485250000|2022-06-17 17:00:50|3732|3731|3732|3731|3732|3731|3732|3731|900
1655485260000|2022-06-17 17:01:00|3733|3732|3732|3731|3733|3732|3732|3731|2834
1655485280000|2022-06-17 17:01:20|3731|3730|3733|3732|3733|3732|3731|3730|1700
1655485290000|2022-06-17 17:01:30|||||||||500
1655485300000|2022-06-17 17:01:40|||||||||226
1655485310000|2022-06-17 17:01:50|3734|3733|3735|3734|3735|3734|3734|3733|3052
1655485320000|2022-06-17 17:02:00|3736|3735|3737|3736|3737|3736|3736|3734|3822
1655485330000|2022-06-17 17:02:10|3738|3737|3739|3738|3739|3738|3738|3737|500
1655485340000|2022-06-17 17:02:20|3740|3739|3740|3739|3740|3739|3740|3739|2300
1655485350000|2022-06-17 17:02:30|3741|3740|3741|3740|3741|3740|3741|3740|1259
1655485360000|2022-06-17 17:02:40|3742|3741|3742|3741|3742|3741|3742|3740|2600
1655485370000|2022-06-17 17:02:50|||||||||300
1655485380000|2022-06-17 17:03:00|3741|3740|3739|3738|3741|3740|3738|3737|7530
1655485390000|2022-06-17 17:03:10|3738|3737|3737|3736|3738|3737|3737|3736|900
1655485400000|2022-06-17 17:03:20|3736|3735|3737|3736|3737|3736|3736|3735|700
1655485420000|2022-06-17 17:03:40|3736|3735|3736|3735|3737|3735|3736|3735|300
1655485430000|2022-06-17 17:03:50|||||||||300
1655485440000|2022-06-17 17:04:00|3737|3736|3738|3737|3738|3737|3737|3736|4052
1655485450000|2022-06-17 17:04:10|3739|3738|3739|3737|3739|3738|3738|3737|6126
1655485460000|2022-06-17 17:04:20||3738||3738||3738||3738|1714
1655485470000|2022-06-17 17:04:30|3738|3737|3739|3738|3739|3738|3738|3737|700
1655485480000|2022-06-17 17:04:40|||||||||600
1655485490000|2022-06-17 17:04:50|||||||||100
1655485500000|2022-06-17 17:05:00|3738|3737|3740|3739|3740|3739|3738|3737|6000
1655485510000|2022-06-17 17:05:10|3739|3738|3739|3738|3739|3738|3739|3738|700
1655485520000|2022-06-17 17:05:20|3738|3737|3738|3737|3739|3738|3738|3737|1900
1655485530000|2022-06-17 17:05:30|3739|3738|3739|3738|3739|3738|3739|3738|1462
1655485540000|2022-06-17 17:05:40|3738|3737|3738|3737|3738|3737|3737|3736|2968
1655485550000|2022-06-17 17:05:50|3739|3738|3739|3738|3739|3738|3739|3738|1533
1655485560000|2022-06-17 17:06:00|||||||||400
1655485570000|2022-06-17 17:06:10|3738|3737|3739|3738|3739|3738|3738|3737|1000
1655485580000|2022-06-17 17:06:20|||||||||1850
1655485590000|2022-06-17 17:06:30|3740|3739|3740|3739|3740|3739|3740|3739|1350
1655485600000|2022-06-17 17:06:40|||||||||600
1655485610000|2022-06-17 17:06:50|||||||||200
1655485620000|2022-06-17 17:07:00|3741|3740|3741|3740|3741|3740|3741|3740|3091
1655485630000|2022-06-17 17:07:10|||||||||300
1655485640000|2022-06-17 17:07:20|3742|3741|3742|3741|3742|3741|3742|3741|3940
1655485650000|2022-06-17 17:07:30|3743|3742|3748|3747|3749|3748|3743|3742|16563
1655485660000|2022-06-17 17:07:40|3747|3746|3745|3744|3747|3746|3745|3744|7385
1655485670000|2022-06-17 17:07:50|||||||||100
1655485680000|2022-06-17 17:08:00|3744|3743|3743|3741|3744|3743|3742|3741|4506
1655485690000|2022-06-17 17:08:10|3742|3742|3742|3741|3743|3742|3742|3741|3587
1655485700000|2022-06-17 17:08:20|3743|3742|3743|3742|3743|3742|3743|3742|3146
1655485710000|2022-06-17 17:08:30|3742|3741|3742|3741|3742|3741|3742|3741|1057
1655485720000|2022-06-17 17:08:40|||||||||500
1655485730000|2022-06-17 17:08:50|3741|3740|3742|3741|3742|3741|3741|3740|1600
1655485740000|2022-06-17 17:09:00|||||||||3900
1655485750000|2022-06-17 17:09:10|3743|3742|3746|3745|3746|3745|3743|3742|4409
1655485760000|2022-06-17 17:09:20|||||||||1250
1655485770000|2022-06-17 17:09:30|3747|3746|3747|3746|3747|3746|3747|3746|2228
1655485780000|2022-06-17 17:09:40|3746|3745|3746|3745|3746|3745|3746|3745|2906
1655485790000|2022-06-17 17:09:50|3745|3744|3745|3744|3745|3745|3745|3744|700
1655485800000|2022-06-17 17:10:00|3744|3743|3743|3742|3744|3743|3742|3741|3045
1655485810000|2022-06-17 17:10:10|3742|3741|3742|3741|3743|3742|3742|3741|1667
1655485820000|2022-06-17 17:10:20|3741|3740|3742|3741|3742|3741|3741|3740|4130
1655485830000|2022-06-17 17:10:30|3741|3740|3740|3739|3742|3740|3740|3739|1400
1655485840000|2022-06-17 17:10:40|3739|3738|3739|3738|3740|3739|3739|3738|2936
1655485850000|2022-06-17 17:10:50|3740|3739|3742|3741|3742|3741|3739|3738|4941
1655485860000|2022-06-17 17:11:00|3743|3742|3744|3742|3744|3743|3743|3742|930
1655485870000|2022-06-17 17:11:10|3743|3743|3743|3742|3743|3743|3743|3742|500
1655485880000|2022-06-17 17:11:20|3744|3743|3745|3744|3745|3744|3744|3743|2500
1655485890000|2022-06-17 17:11:30|3746|3745|3746|3745|3746|3745|3746|3745|1200
1655485900000|2022-06-17 17:11:40|||||||||6400
1655485910000|2022-06-17 17:11:50|||||||||578
1655485920000|2022-06-17 17:12:00|3747|3746|3751|3750|3751|3750|3747|3746|3891
1655485930000|2022-06-17 17:12:10|3750|3749|3752|3751|3752|3751|3750|3749|1502
1655485940000|2022-06-17 17:12:20|3753|3752|3753|3752|3753|3752|3751|3750|5359
1655485950000|2022-06-17 17:12:30|3752|3751|3754|3753|3754|3753|3751|3750|1805
1655485960000|2022-06-17 17:12:40|3755|3754|3754|3753|3755|3754|3754|3753|1100
1655485970000|2022-06-17 17:12:50|||||||||250
1655485980000|2022-06-17 17:13:00|3755|3754|3755|3754|3755|3754|3755|3754|6445
1655485990000|2022-06-17 17:13:10|3754|3753|3752|3751|3754|3753|3752|3751|4239
1655486000000|2022-06-17 17:13:20|3753||3752||3753||3752||100
1655486010000|2022-06-17 17:13:30|3753|3752|3752|3751|3753|3752|3752|3751|3632
1655486020000|2022-06-17 17:13:40|3751|3750|3750|3749|3751|3750|3749|3748|4360
1655486030000|2022-06-17 17:13:50|3749|3748|3749|3748|3749|3748|3749|3748|900
1655486040000|2022-06-17 17:14:00|3748|3747|3748|3747|3749|3748|3747|3746|3400
1655486050000|2022-06-17 17:14:10|3749|3748|3749|3747|3749|3748|3748|3747|1600
1655486060000|2022-06-17 17:14:20||3748||3748||3748||3747|4185
1655486070000|2022-06-17 17:14:30|3748|3747|3748|3747|3748|3747|3748|3747|1180
1655486080000|2022-06-17 17:14:40|3749|3748|3748|3747|3749|3748|3748|3747|1400
1655486090000|2022-06-17 17:14:50|||||||||200
1655486100000|2022-06-17 17:15:00|3749|3748|3749|3748|3749|3748|3749|3748|1404
1655486110000|2022-06-17 17:15:10|3748|3747|3754|3752|3754|3752|3748|3747|8498
1655486120000|2022-06-17 17:15:20|3753|3751|3752|3751|3753|3752|3752|3751|200
1655486130000|2022-06-17 17:15:30|||||||||100
1655486140000|2022-06-17 17:15:40|3751|3750|3749|3748|3751|3750|3748|3747|2229
1655486150000|2022-06-17 17:15:50|3750|3749|3750|3749|3750|3749|3750|3749|100
1655486170000|2022-06-17 17:16:10|3749|3748|3750|3748|3750|3749|3749|3748|1703
1655486180000|2022-06-17 17:16:20|3751|3749|3751|3750|3751|3750|3751|3748|1600
1655486190000|2022-06-17 17:16:30|3752|3751|3753|3752|3753|3752|3752|3751|4603
1655486200000|2022-06-17 17:16:40|||||||||500
1655486210000|2022-06-17 17:16:50|||||||||1300
1655486230000|2022-06-17 17:17:10|||||||||1300
1655486240000|2022-06-17 17:17:20|3754|3753|3756|3755|3756|3755|3754|3753|5150
1655486250000|2022-06-17 17:17:30|3757|3756|3757|3756|3757|3756|3756|3755|3440
1655486260000|2022-06-17 17:17:40|3758|3757|3758|3757|3758|3757|3758|3757|2859
1655486270000|2022-06-17 17:17:50|3757|3756|3758|3757|3758|3757|3757|3756|1400
1655486280000|2022-06-17 17:18:00|3759|3758|3759|3758|3759|3758|3759|3758|3300
1655486290000|2022-06-17 17:18:10|||||||||1200
1655486300000|2022-06-17 17:18:20|||||||||600
1655486310000|2022-06-17 17:18:30|||||||||300
1655486320000|2022-06-17 17:18:40|3760|3759|3760|3759|3760|3759|3760|3759|1700
1655486330000|2022-06-17 17:18:50|3759|3758|3760|3758|3760|3758|3759|3758|1572
1655486340000|2022-06-17 17:19:00||3759||3759||3759||3758|1400
1655486350000|2022-06-17 17:19:10|3759|3758|3760|3759|3760|3759|3759|3758|1462
1655486360000|2022-06-17 17:19:20|3761|3760|3761|3760|3761|3760|3761|3760|3136
1655486370000|2022-06-17 17:19:30|3762|3761|3762|3761|3762|3761|3762|3761|2848
1655486380000|2022-06-17 17:19:40|||||||||1100
1655486390000|2022-06-17 17:19:50|3761|3760|3761|3759|3761|3760|3760|3759|4972
1655486400000|2022-06-17 17:20:00|3760|3758|3759|3758|3761|3758|3759|3758|665
1655486410000|2022-06-17 17:20:10|||||||||300
1655486420000|2022-06-17 17:20:20|3760|3759|3760|3759|3760|3759|3759|3759|500
1655486430000|2022-06-17 17:20:30|3761|3760|3761|3760|3761|3760|3760|3760|1700
1655486440000|2022-06-17 17:20:40|3760|3759|3760|3759|3761|3760|3760|3759|1434
1655486450000|2022-06-17 17:20:50|3759|3758|3759|3758|3759|3758|3759|3758|1500
1655486460000|2022-06-17 17:21:00|3758|3757|3757|3756|3758|3757|3757|3756|8072
1655486470000|2022-06-17 17:21:10|||||||||2133
1655486480000|2022-06-17 17:21:20|3758|3757|3757|3756|3759|3758|3757|3756|7251
1655486500000|2022-06-17 17:21:40|3756|3755|3754|3753|3756|3755|3754|3753|5258
1655486510000|2022-06-17 17:21:50|3755|3754|3754|3753|3755|3754|3754|3753|300
1655486520000|2022-06-17 17:22:00|||||||||600
1655486530000|2022-06-17 17:22:10|3755|3754|3755|3754|3755|3754|3754|3753|13633
1655486540000|2022-06-17 17:22:20|3754|3753|3754|3753|3754|3753|3754|3753|1799
1655486550000|2022-06-17 17:22:30|||||||||300
1655486560000|2022-06-17 17:22:40|||||||||853
1655486570000|2022-06-17 17:22:50|3755|3754|3755|3754|3755|3754|3755|3754|6385
1655486580000|2022-06-17 17:23:00|3754|3753|3754|3753|3754|3753|3754|3753|600
1655486590000|2022-06-17 17:23:10|3753|3752|3753|3752|3754|3752|3753|3752|2496
1655486600000|2022-06-17 17:23:20|3754|3753|3755|3754|3756|3755|3753|3752|14104
1655486610000|2022-06-17 17:23:30|3756|3755|3756|3755|3756|3755|3756|3755|800
1655486630000|2022-06-17 17:23:50|3757|3756|3757|3756|3757|3756|3757|3756|1000
1655486640000|2022-06-17 17:24:00|3756|3755|3756|3755|3756|3755|3754|3753|1700
1655486650000|2022-06-17 17:24:10|3757|3756|3758|3757|3758|3757|3757|3756|6460
1655486660000|2022-06-17 17:24:20|3759|3758|3759|3758|3759|3758|3758|3757|3300
1655486670000|2022-06-17 17:24:30|||||||||685
1655486690000|2022-06-17 17:24:50|3760|3759|3760|3759|3760|3759|3760|3759|1100
1655486700000|2022-06-17 17:25:00|3759|3758|3759|3758|3759|3758|3759|3758|1864
1655486710000|2022-06-17 17:25:10|||||||||100
1655486720000|2022-06-17 17:25:20|3760|3759|3759|3758|3760|3759|3759|3758|1410
1655486750000|2022-06-17 17:25:50|||||||||100
1655486760000|2022-06-17 17:26:00|3758|3757|3758|3757|3758|3757|3758|3757|2600
1655486770000|2022-06-17 17:26:10|||||||||400
1655486780000|2022-06-17 17:26:20|||||||||1164
1655486790000|2022-06-17 17:26:30|3757|3756|3757|3756|3757|3756|3757|3756|2912
1655486800000|2022-06-17 17:26:40|||||||||999
1655486810000|2022-06-17 17:26:50|3756|3755|3756|3755|3756|3755|3756|3755|1800
1655486820000|2022-06-17 17:27:00|3757|3756|3760|3759|3760|3759|3757|3756|6209
1655486830000|2022-06-17 17:27:10|3761|3760|3760|3759|3761|3760|3760|3759|9988
1655486840000|2022-06-17 17:27:20|3761|3760|3761|3760|3761|3760|3761|3759|1200
1655486850000|2022-06-17 17:27:30|||||||||600
1655486860000|2022-06-17 17:27:40|||||||||700
1655486870000|2022-06-17 17:27:50|3762|3761|3762|3761|3762|3761|3762|3761|5001
1655486880000|2022-06-17 17:28:00|3761|3760|3761|3760|3762|3761|3761|3760|2674
1655486890000|2022-06-17 17:28:10|3760|3759|3760|3759|3760|3760|3760|3759|2089
1655486900000|2022-06-17 17:28:20|||||||||1235
1655486910000|2022-06-17 17:28:30|3761|3760|3761|3759|3761|3760|3760|3759|3142
1655486920000|2022-06-17 17:28:40|3760|3760|3761|3760|3761|3760|3760|3760|0
1655486930000|2022-06-17 17:28:50|||||||||200
1655486940000|2022-06-17 17:29:00|3760|3759|3761|3760|3761|3760|3760|3759|2900
1655486960000|2022-06-17 17:29:20|||||||||914
1655486970000|2022-06-17 17:29:30|||||||||200
1655486980000|2022-06-17 17:29:40|3760|3759|3762|3761|3762|3761|3760|3759|6902
1655486990000|2022-06-17 17:29:50|3761|3760|3763|3762|3763|3762|3761|3760|3630
1655487000000|2022-06-17 17:30:00|||||||||1450
1655487010000|2022-06-17 17:30:10|||||||||500
1655487020000|2022-06-17 17:30:20|||||||||100
1655487030000|2022-06-17 17:30:30|3764|3763|3765|3764|3765|3764|3763|3763|6799
1655487040000|2022-06-17 17:30:40|3764|3763|3763|3762|3765|3764|3763|3762|4873
1655487050000|2022-06-17 17:30:50|3762|3761|3762|3761|3762|3761|3762|3761|501
1655487060000|2022-06-17 17:31:00|3763|3762|3763|3762|3765|3763|3763|3762|8900
1655487070000|2022-06-17 17:31:10|3764|3763|3764|3763|3764|3763|3764|3763|500
1655487080000|2022-06-17 17:31:20|3763|3762|3763|3762|3763|3762|3763|3762|600
1655487090000|2022-06-17 17:31:30|3764|3763|3764|3763|3764|3763|3764|3763|500
1655487100000|2022-06-17 17:31:40|3763|3762|3763|3762|3763|3762|3763|3762|3477
1655487110000|2022-06-17 17:31:50|||||||||300
1655487120000|2022-06-17 17:32:00|3762|3761|3761|3760|3762|3761|3761|3760|5600
1655487130000|2022-06-17 17:32:10|3762|3761|3762|3761|3762|3761|3762|3761|3513
1655487140000|2022-06-17 17:32:20|3761|3760|3762|3761|3762|3761|3761|3760|1460
1655487150000|2022-06-17 17:32:30|3763|3762|3763|3762|3763|3762|3763|3762|2914
1655487160000|2022-06-17 17:32:40|3762|3761|3762|3761|3762|3761|3762|3761|1715
1655487170000|2022-06-17 17:32:50|3761|3760|3762|3761|3762|3761|3761|3760|900
1655487180000|2022-06-17 17:33:00|||||||||4657
1655487190000|2022-06-17 17:33:10|3763|3762|3766|3765|3766|3765|3763|3762|10066
1655487200000|2022-06-17 17:33:20|3765|3764|3765|3764|3765|3764|3765|3764|700
1655487210000|2022-06-17 17:33:30|||||||||1490
1655487220000|2022-06-17 17:33:40|||||||||100
1655487230000|2022-06-17 17:33:50|3766|3765|3766|3765|3766|3765|3766|3765|800
1655487240000|2022-06-17 17:34:00|||||||||5400
1655487250000|2022-06-17 17:34:10|||||||||670
1655487260000|2022-06-17 17:34:20|3767|3766|3768|3767|3768|3767|3767|3766|4544
1655487270000|2022-06-17 17:34:30|||||||||2500
1655487280000|2022-06-17 17:34:40|3767|3766|3766|3765|3767|3766|3766|3765|3202
1655487290000|2022-06-17 17:34:50|3765|3764|3766|3765|3766|3765|3765|3764|1500
1655487300000|2022-06-17 17:35:00|3765|3764|3765|3764|3766|3765|3765|3764|1912
1655487310000|2022-06-17 17:35:10|3764|3763|3765|3764|3765|3764|3763|3762|2324
1655487320000|2022-06-17 17:35:20|3764|3763|3763|3762|3765|3764|3763|3762|1200
1655487330000|2022-06-17 17:35:30|3764|3763|3763|3762|3764|3763|3762|3761|6206
1655487340000|2022-06-17 17:35:40|3764|3763|3764|3763|3764|3763|3764|3763|3271
1655487360000|2022-06-17 17:36:00|||||||||400
1655487370000|2022-06-17 17:36:10|3763|3762|3765|3764|3765|3764|3763|3762|16738
1655487380000|2022-06-17 17:36:20|3764|3763|3765|3764|3765|3764|3764|3763|1400
1655487390000|2022-06-17 17:36:30|3766|3765|3768|3767|3768|3767|3766|3765|1000
1655487400000|2022-06-17 17:36:40|3769|3768|3769|3768|3769|3768|3769|3768|3800
1655487410000|2022-06-17 17:36:50|3770|3769|3773|3772|3774|3773|3770|3769|7149
1655487420000|2022-06-17 17:37:00|3772|3771|3772|3771|3773|3772|3771|3770|2700
1655487430000|2022-06-17 17:37:10|3771|3770|3770|3769|3771|3770|3770|3769|1400
1655487440000|2022-06-17 17:37:20|3769|3768|3771|3770|3771|3770|3769|3768|3286
1655487450000|2022-06-17 17:37:30|3772|3771|3772|3771|3772|3771|3772|3770|360
1655487460000|2022-06-17 17:37:40|3771|3770|3770|3769|3771|3770|3770|3769|1261
1655487470000|2022-06-17 17:37:50|3769|3768|3769|3768|3770|3769|3769|3767|700
1655487480000|2022-06-17 17:38:00|3768|3767|3766|3765|3769|3767|3766|3765|1100
1655487490000|2022-06-17 17:38:10|||||||||300
1655487500000|2022-06-17 17:38:20|3767|3766|3766|3765|3767|3766|3766|3765|3600
1655487510000|2022-06-17 17:38:30|3765|3764|3766|3765|3766|3765|3765|3764|600
1655487520000|2022-06-17 17:38:40|3765|3764|3765|3764|3765|3764|3765|3764|0
1655487530000|2022-06-17 17:38:50|3764|3763|3764|3763|3764|3763|3764|3763|2200
1655487540000|2022-06-17 17:39:00|3763|3762|3764|3763|3764|3763|3763|3762|3600
1655487550000|2022-06-17 17:39:10|3763|3762|3763|3762|3763|3762|3763|3762|100
1655487560000|2022-06-17 17:39:20|3764|3763|3764|3763|3764|3763|3764|3763|2500
1655487570000|2022-06-17 17:39:30|3763|3762|3763|3762|3764|3763|3763|3762|1153
1655487590000|2022-06-17 17:39:50|3764|3763|3766|3765|3766|3765|3764|3763|1763
1655487600000|2022-06-17 17:40:00|||||||||200
1655487640000|2022-06-17 17:40:40|3767|3766|3767|3766|3767|3766|3767|3766|1402
1655487660000|2022-06-17 17:41:00|3768|3767|3768|3767|3768|3767|3767|3767|1962
1655487670000|2022-06-17 17:41:10|3769|3768|3768|3767|3769|3768|3767|3766|4322
1655487680000|2022-06-17 17:41:20|3767|3766|3768|3766|3768|3767|3767|3766|400
1655487690000|2022-06-17 17:41:30|3767|3767|3767|3766|3767|3767|3767|3766|300
1655487700000|2022-06-17 17:41:40|3766|3765|3766|3765|3767|3766|3766|3765|700
1655487710000|2022-06-17 17:41:50|3767|3766|3767|3766|3767|3766|3767|3766|1800
1655487720000|2022-06-17 17:42:00|3766|3765|3766|3765|3766|3765|3766|3765|500
1655487740000|2022-06-17 17:42:20|||||||||2100
1655487750000|2022-06-17 17:42:30|3765|3764|3766|3765|3766|3765|3765|3764|8910
1655487760000|2022-06-17 17:42:40|3767|3766|3767|3766|3767|3766|3767|3766|1646
1655487770000|2022-06-17 17:42:50|3768|3767|3769|3768|3769|3768|3768|3767|3749
1655487780000|2022-06-17 17:43:00|3768|3767|3768|3767|3769|3768|3768|3767|1500
1655487790000|2022-06-17 17:43:10|||||||||1100
1655487800000|2022-06-17 17:43:20|||||||||300
1655487820000|2022-06-17 17:43:40|3767|3766|3768|3767|3768|3767|3767|3766|6690
1655487830000|2022-06-17 17:43:50|3767|3766|3768|3767|3768|3767|3767|3766|600
1655487840000|2022-06-17 17:44:00|3769||3769||3769||3769||1865
1655487850000|2022-06-17 17:44:10||3768||3768||3768||3768|964
1655487860000|2022-06-17 17:44:20|3770|3769|3769|3768|3770|3769|3769|3768|640
1655487870000|2022-06-17 17:44:30|3770|3769|3770|3769|3770|3769|3769|3768|1400
1655487880000|2022-06-17 17:44:40|||||||||3433
1655487890000|2022-06-17 17:44:50|||||||||300
1655487900000|2022-06-17 17:45:00|3769|3768|3768|3767|3769|3768|3768|3767|1071
1655487910000|2022-06-17 17:45:10|3769|3768|3769|3768|3769|3768|3769|3768|6347
1655487930000|2022-06-17 17:45:30|3770|3769|3770|3769|3770|3769|3769|3768|1783
1655487940000|2022-06-17 17:45:40|3769|3768|3769|3768|3770|3769|3769|3768|400
1655487950000|2022-06-17 17:45:50|||||||||200
1655487960000|2022-06-17 17:46:00|||||||||200
1655487970000|2022-06-17 17:46:10|3767|3766|3767|3766|3767|3766|3767|3766|100
1655487980000|2022-06-17 17:46:20|3766|3765|3764|3763|3766|3765|3763|3762|6007
1655487990000|2022-06-17 17:46:30|3763|3762|3764|3762|3764|3762|3763|3762|900
1655488000000|2022-06-17 17:46:40|3763||3763||3763||3763||1228
1655488010000|2022-06-17 17:46:50|3764|3763|3764|3763|3764|3763|3764|3763|598
1655488020000|2022-06-17 17:47:00|||||||||100
1655488030000|2022-06-17 17:47:10|3763|3762|3764|3763|3764|3763|3763|3762|6642
1655488040000|2022-06-17 17:47:20|3765|3764|3765|3764|3765|3764|3765|3764|2300
1655488050000|2022-06-17 17:47:30|3766|3765|3768|3767|3768|3767|3766|3765|650
1655488060000|2022-06-17 17:47:40|||||||||2460
1655488070000|2022-06-17 17:47:50|||||||||560
1655488080000|2022-06-17 17:48:00|3769|3768|3770|3769|3770|3769|3769|3768|1000
1655488100000|2022-06-17 17:48:20|||||||||600
1655488110000|2022-06-17 17:48:30|3771|3770|3771|3770|3772|3771|3771|3770|6649
1655488120000|2022-06-17 17:48:40|||||||||200
1655488130000|2022-06-17 17:48:50|||||||||400
1655488140000|2022-06-17 17:49:00|3770|3769|3770|3769|3770|3769|3770|3769|2080
1655488150000|2022-06-17 17:49:10|||||||||100
1655488160000|2022-06-17 17:49:20|3771|3770|3770|3769|3772|3771|3770|3769|3967
1655488170000|2022-06-17 17:49:30|3771|3770|3772|3771|3772|3771|3771|3770|300
1655488190000|2022-06-17 17:49:50|3771|3770|3771|3770|3772|3771|3771|3770|1404
1655488200000|2022-06-17 17:50:00|3772|3771|3772|3771|3772|3771|3772|3771|1224
1655488210000|2022-06-17 17:50:10|3773|3772|3773|3772|3773|3772|3772|3771|3864
1655488220000|2022-06-17 17:50:20|3774|3773|3774|3773|3774|3773|3773|3773|1300
1655488230000|2022-06-17 17:50:30|3775|3774|3775|3774|3775|3774|3775|3774|3487
1655488240000|2022-06-17 17:50:40|3776|3775|3776|3774|3776|3775|3775|3774|5817
1655488250000|2022-06-17 17:50:50||3775||3775||3775||3774|150
1655488260000|2022-06-17 17:51:00|||||||||1490
1655488270000|2022-06-17 17:51:10|||||||||556
1655488280000|2022-06-17 17:51:20|3777|3776|3777|3776|3777|3776|3777|3776|1301
1655488290000|2022-06-17 17:51:30|||||||||1950
1655488300000|2022-06-17 17:51:40|3776|3775|3775|3774|3777|3776|3775|3774|6587
1655488310000|2022-06-17 17:51:50|3774|3773|3774|3773|3774|3773|3774|3773|502
1655488320000|2022-06-17 17:52:00|3775|3774|3774|3773|3775|3774|3774|3773|5300
1655488330000|2022-06-17 17:52:10|3773|3772|3772|3771|3773|3772|3771|3770|2549
1655488340000|2022-06-17 17:52:20|3771|3770|3771|3769|3772|3771|3770|3769|6510
1655488350000|2022-06-17 17:52:30|3770|3770|3771|3770|3771|3770|3770|3770|2900
1655488360000|2022-06-17 17:52:40|3772|3771|3772|3771|3772|3771|3772|3770|2671
1655488370000|2022-06-17 17:52:50|3771|3770|3772|3771|3772|3771|3771|3770|1903
1655488380000|2022-06-17 17:53:00|3771|3770|3771|3770|3771|3770|3771|3770|4700
1655488390000|2022-06-17 17:53:10|3772|3771|3771|3770|3772|3771|3771|3770|400
1655488400000|2022-06-17 17:53:20|3772|3771|3771|3770|3772|3771|3771|3770|1000
1655488410000|2022-06-17 17:53:30|||||||||100
1655488420000|2022-06-17 17:53:40|||||||||1000
1655488430000|2022-06-17 17:53:50|||||||||5500
1655488440000|2022-06-17 17:54:00||3769||3770||3770||3769|4494
1655488450000|2022-06-17 17:54:10|||||||||1534
1655488460000|2022-06-17 17:54:20|3772|3771|3772|3771|3772|3771|3771|3771|3936
1655488470000|2022-06-17 17:54:30|||||||||600
1655488480000|2022-06-17 17:54:40|3771|3770|3771|3770|3771|3770|3770|3769|3304
1655488490000|2022-06-17 17:54:50|||||||||800
1655488500000|2022-06-17 17:55:00|3772|3771|3772|3771|3772|3771|3772|3771|1998
1655488510000|2022-06-17 17:55:10|3773|3772|3773|3772|3773|3772|3773|3772|1680
1655488520000|2022-06-17 17:55:20|3774|3773|3774|3773|3774|3773|3774|3773|1400
1655488530000|2022-06-17 17:55:30|||||||||400
1655488540000|2022-06-17 17:55:40|3775|3774|3774|3773|3775|3774|3774|3773|4712
1655488550000|2022-06-17 17:55:50|3775|3774|3777|3776|3777|3776|3775|3774|4753
1655488560000|2022-06-17 17:56:00|3776|3775|3776|3775|3776|3775|3776|3775|1300
1655488570000|2022-06-17 17:56:10|3777|3776|3776|3775|3777|3776|3776|3775|2431
1655488580000|2022-06-17 17:56:20|3775|3774|3780|3779|3780|3779|3773|3772|32346
1655488590000|2022-06-17 17:56:30|3779|3778|3779|3778|3780|3779|3779|3778|1146
1655488600000|2022-06-17 17:56:40|||||||||200
1655488610000|2022-06-17 17:56:50|3780|3779|3783|3782|3783|3782|3780|3779|2899
1655488620000|2022-06-17 17:57:00|3784|3783|3783|3782|3784|3783|3783|3782|2760
1655488630000|2022-06-17 17:57:10|3782|3781|3782|3781|3782|3781|3782|3781|3048
1655488640000|2022-06-17 17:57:20|3783|3782|3783|3782|3783|3782|3783|3782|405
1655488650000|2022-06-17 17:57:30|3784|3783|3784|3783|3784|3783|3784|3783|1178
1655488660000|2022-06-17 17:57:40|||||||||3100
1655488670000|2022-06-17 17:57:50|3783|3782|3781|3780|3783|3782|3781|3780|2102
1655488680000|2022-06-17 17:58:00|3780|3779|3778|3777|3780|3779|3778|3777|900
1655488690000|2022-06-17 17:58:10|||||||||411
1655488700000|2022-06-17 17:58:20|||||||||1000
1655488710000|2022-06-17 17:58:30|3777|3776|3779|3778|3779|3778|3777|3776|7648
1655488720000|2022-06-17 17:58:40|3780|3779|3781|3780|3781|3780|3780|3779|1168
1655488730000|2022-06-17 17:58:50|3780||3781||3781||3780||100
1655488740000|2022-06-17 17:59:00|3780|3779|3781|3780|3781|3780|3780|3779|1046
1655488750000|2022-06-17 17:59:10|||||||||400
1655488760000|2022-06-17 17:59:20|||||||||2854
1655488770000|2022-06-17 17:59:30|3780|3779|3780|3779|3781|3780|3780|3779|2069
1655488780000|2022-06-17 17:59:40|3781|3780|3781|3780|3781|3780|3781|3780|1300
1655488790000|2022-06-17 17:59:50|||||||||2435
1655488800000|2022-06-17 18:00:00|||||||||1074
1655488810000|2022-06-17 18:00:10|3780|3779|3781|3780|3781|3780|3780|3779|1200
1655488820000|2022-06-17 18:00:20|||||||||4377
1655488830000|2022-06-17 18:00:30|3782|3781|3782|3781|3782|3781|3781|3781|1828
1655488840000|2022-06-17 18:00:40|||||||||100
1655488850000|2022-06-17 18:00:50|3783|3782|3783|3782|3783|3782|3783|3782|7166
1655488860000|2022-06-17 18:01:00|3784|3783|3785|3784|3786|3785|3784|3783|9316
1655488870000|2022-06-17 18:01:10|||||||||300
1655488880000|2022-06-17 18:01:20|3786|3785|3785|3784|3786|3785|3785|3784|2700
1655488890000|2022-06-17 18:01:30|3784|3783|3785|3784|3786|3785|3784|3783|7650
1655488900000|2022-06-17 18:01:40|3786|3785|3785|3784|3786|3785|3785|3784|1300
1655488910000|2022-06-17 18:01:50|3784|3783|3782|3781|3784|3783|3782|3781|4168
1655488920000|2022-06-17 18:02:00|3781|3780|3781|3780|3781|3780|3781|3780|3282
1655488930000|2022-06-17 18:02:10|3782|3781|3785|3784|3785|3784|3782|3781|2594
1655488940000|2022-06-17 18:02:20|3784|3783|3785|3784|3785|3784|3784|3783|5061
1655488950000|2022-06-17 18:02:30|3786|3785|3786|3785|3786|3785|3786|3785|7339
1655488960000|2022-06-17 18:02:40|3785|3784|3786|3785|3786|3785|3785|3784|2453
1655488970000|2022-06-17 18:02:50|3785|3784|3785|3784|3785|3785|3785|3784|1829
1655488980000|2022-06-17 18:03:00|3784||3785||3785||3784||9648
1655488990000|2022-06-17 18:03:10|3784|3783|3785|3784|3785|3784|3784|3783|4118
1655489000000|2022-06-17 18:03:20|3784|3783|3785|3784|3785|3784|3784|3783|7057
1655489010000|2022-06-17 18:03:30|3784|3783|3784|3783|3785|3784|3784|3783|11638
1655489020000|2022-06-17 18:03:40|3785|3784|3781|3780|3785|3784|3781|3780|7052
1655489030000|2022-06-17 18:03:50|3780|3779|3781|3780|3781|3780|3780|3779|5353
1655489040000|2022-06-17 18:04:00|3780|3779|3780|3779|3781|3779|3779|3778|3621
1655489050000|2022-06-17 18:04:10|3779|3778|3779|3778|3780|3779|3779|3778|1733
1655489060000|2022-06-17 18:04:20|3778|3777|3779|3778|3779|3778|3778|3777|2947
1655489070000|2022-06-17 18:04:30|||||||||2100
1655489080000|2022-06-17 18:04:40|3778|3777|3779|3778|3779|3778|3778|3777|2907
1655489090000|2022-06-17 18:04:50|3778|3777|3779|3778|3779|3778|3778|3777|2154
1655489100000|2022-06-17 18:05:00|3778|3777|3778|3777|3778|3777|3778|3777|1070
1655489110000|2022-06-17 18:05:10|||||||||1300
1655489120000|2022-06-17 18:05:20|||||||||3735
1655489130000|2022-06-17 18:05:30|3779|3778|3781|3780|3781|3780|3779|3778|7691
1655489140000|2022-06-17 18:05:40|3782|3781|3785|3784|3785|3784|3782|3781|3217
1655489150000|2022-06-17 18:05:50|3784|3783|3784|3783|3784|3783|3784|3783|2089
1655489160000|2022-06-17 18:06:00|3785|3784|3783|3782|3785|3784|3783|3782|8354
1655489170000|2022-06-17 18:06:10|3782|3781|3781|3780|3782|3781|3780|3779|3810
1655489180000|2022-06-17 18:06:20|3780|3779|3780|3779|3780|3779|3780|3779|1200
1655489190000|2022-06-17 18:06:30|3779|3778|3779|3778|3780|3779|3779|3778|2700
1655489200000|2022-06-17 18:06:40|3778|3777|3778|3777|3779|3778|3778|3777|2400
1655489210000|2022-06-17 18:06:50|3779|3778|3778|3777|3779|3778|3778|3777|2750
1655489220000|2022-06-17 18:07:00|3779|3778|3779|3778|3779|3778|3778|3777|2449
1655489230000|2022-06-17 18:07:10|3778|3777|3779|3778|3779|3778|3778|3777|2282
1655489240000|2022-06-17 18:07:20|3778|3777|3778|3777|3778|3777|3778|3777|600
1655489250000|2022-06-17 18:07:30|3779|3778|3779|3778|3779|3778|3779|3778|1245
1655489270000|2022-06-17 18:07:50|3778|3777|3778|3777|3778|3778|3778|3777|1950
1655489280000|2022-06-17 18:08:00|3777|3776|3778|3777|3778|3777|3775|3774|34683
1655489290000|2022-06-17 18:08:10|3779|3778|3779|3778|3779|3778|3779|3778|772
1655489300000|2022-06-17 18:08:20|3780|3779|3780|3779|3780|3779|3780|3779|5349
1655489310000|2022-06-17 18:08:30|3781|3780|3783|3782|3783|3782|3781|3780|1500
1655489320000|2022-06-17 18:08:40|3784|3783|3785|3784|3785|3784|3784|3783|200
1655489330000|2022-06-17 18:08:50|||||||||2100
1655489340000|2022-06-17 18:09:00|3786|3785|3785|3784|3786|3785|3785|3784|3498
1655489350000|2022-06-17 18:09:10|||||||||1300
1655489360000|2022-06-17 18:09:20|||||||||1600
1655489370000|2022-06-17 18:09:30|3786|3785|3786|3785|3786|3785|3786|3785|5662
1655489380000|2022-06-17 18:09:40|||||||||900
1655489390000|2022-06-17 18:09:50|||||||||3576
1655489400000|2022-06-17 18:10:00|3787|3786|3787|3786|3788|3787|3786|3785|11082
1655489410000|2022-06-17 18:10:10|3788|3787|3789|3788|3789|3788|3788|3787|6406
1655489420000|2022-06-17 18:10:20|3788|3787|3788|3787|3788|3787|3788|3787|2666
1655489430000|2022-06-17 18:10:30|3787|3786|3787|3786|3787|3786|3787|3786|200
1655489440000|2022-06-17 18:10:40|3786|3785|3786|3785|3786|3785|3786|3785|1383
1655489460000|2022-06-17 18:11:00|3785|3784|3781|3780|3785|3784|3781|3780|9479
1655489470000|2022-06-17 18:11:10|3780|3779|3780|3779|3780|3779|3780|3779|1550
1655489480000|2022-06-17 18:11:20|3779|3778|3780|3779|3780|3779|3779|3778|8419
1655489490000|2022-06-17 18:11:30|3779|3778|3778|3777|3779|3778|3778|3777|753
1655489500000|2022-06-17 18:11:40|||||||||300
1655489510000|2022-06-17 18:11:50|3777|3776|3782|3781|3782|3781|3777|3776|15024
1655489520000|2022-06-17 18:12:00|3783|3782|3781|3780|3783|3782|3781|3780|3552
1655489530000|2022-06-17 18:12:10|3782|3781|3784|3783|3784|3783|3782|3781|2096
1655489540000|2022-06-17 18:12:20|3785|3784|3785|3784|3785|3784|3785|3784|200
1655489550000|2022-06-17 18:12:30|3786|3785|3786|3785|3786|3785|3786|3785|2549
1655489560000|2022-06-17 18:12:40|||||||||3100
1655489570000|2022-06-17 18:12:50|3787|3786|3787|3786|3787|3786|3787|3786|4300
1655489580000|2022-06-17 18:13:00|3788|3787|3787|3786|3788|3787|3787|3786|3653
1655489590000|2022-06-17 18:13:10|||||||||1000
1655489600000|2022-06-17 18:13:20|3786|3785|3786|3785|3787|3786|3786|3785|5853
1655489610000|2022-06-17 18:13:30|3785|3784|3785|3784|3785|3784|3785|3784|1953
1655489620000|2022-06-17 18:13:40|3784|3783|3784|3783|3784|3783|3784|3783|1500
1655489630000|2022-06-17 18:13:50|3785|3784|3786|3785|3786|3785|3785|3784|1100
1655489640000|2022-06-17 18:14:00|||||||||1100
1655489650000|2022-06-17 18:14:10|3785|3784|3785|3784|3786|3785|3785|3784|2402
1655489660000|2022-06-17 18:14:20|3786|3785|3785|3784|3786|3785|3785|3784|900
1655489670000|2022-06-17 18:14:30|3786|3785|3789|3787|3789|3788|3786|3785|3777
1655489680000|2022-06-17 18:14:40|3788|3788|3788|3787|3789|3788|3787|3785|2848
1655489690000|2022-06-17 18:14:50|3789|3788|3789|3788|3789|3788|3788|3787|2165
1655489700000|2022-06-17 18:15:00|3788|3787|3788|3787|3788|3787|3788|3787|1683
1655489710000|2022-06-17 18:15:10|||||||||200
1655489720000|2022-06-17 18:15:20|3789|3788|3787|3786|3789|3788|3787|3786|4646
1655489730000|2022-06-17 18:15:30|3786|3785|3786|3785|3786|3785|3785|3784|3559
1655489740000|2022-06-17 18:15:40|||||||||1000
1655489750000|2022-06-17 18:15:50|||||||||1800
1655489760000|2022-06-17 18:16:00|3787|3786|3790|3789|3790|3789|3787|3786|10131
1655489770000|2022-06-17 18:16:10|3791|3790|3790|3789|3791|3790|3790|3789|4100
1655489780000|2022-06-17 18:16:20|3791|3790|3790|3789|3791|3790|3790|3789|3400
1655489800000|2022-06-17 18:16:40|3789|3788|3787|3786|3789|3788|3787|3786|3000
1655489810000|2022-06-17 18:16:50|||||||||1100
1655489820000|2022-06-17 18:17:00|||||||||1100
1655489830000|2022-06-17 18:17:10|3786|3785|3786|3785|3786|3785|3786|3785|1053
1655489840000|2022-06-17 18:17:20|3785|3784|3786|3785|3786|3785|3785|3784|2226
1655489850000|2022-06-17 18:17:30|3785|3784|3785|3784|3785|3784|3785|3784|200
1655489860000|2022-06-17 18:17:40|||||||||3748
1655489870000|2022-06-17 18:17:50|3784|3783|3785|3784|3785|3784|3784|3783|5347
1655489880000|2022-06-17 18:18:00|||||||||100
1655489890000|2022-06-17 18:18:10|3784|3783|3784|3783|3784|3783|3784|3783|2114
1655489900000|2022-06-17 18:18:20|3783|3782|3782|3781|3783|3782|3781|3780|1000
1655489910000|2022-06-17 18:18:30|||||||||300
1655489920000|2022-06-17 18:18:40|3781|3780|3782|3781|3782|3781|3781|3780|1760
1655489930000|2022-06-17 18:18:50|3781|3780|3782|3781|3782|3781|3781|3780|1000
1655489940000|2022-06-17 18:19:00|3783|3782|3783|3781|3783|3782|3782|3781|3487
1655489950000|2022-06-17 18:19:10|3782|3782|3781|3780|3783|3782|3781|3780|1900
1655489960000|2022-06-17 18:19:20|3782|3781|3782|3781|3782|3781|3781|3780|2223
1655489970000|2022-06-17 18:19:30|3781|3780|3783|3782|3783|3782|3781|3780|3806
1655489980000|2022-06-17 18:19:40|||||||||600
1655490000000|2022-06-17 18:20:00|3784|3783|3785|3784|3785|3784|3784|3783|3014
1655490010000|2022-06-17 18:20:10|3786|3785|3785|3784|3787|3786|3785|3784|6644
1655490030000|2022-06-17 18:20:30|3784|3783|3785|3784|3785|3784|3784|3783|3391
1655490040000|2022-06-17 18:20:40|||||||||264
1655490050000|2022-06-17 18:20:50|3786|3785|3786|3785|3786|3785|3786|3785|115
1655490060000|2022-06-17 18:21:00|3785|3784|3783|3782|3785|3784|3783|3782|1931
1655490070000|2022-06-17 18:21:10|3782|3781|3781|3780|3782|3781|3781|3780|4553
1655490080000|2022-06-17 18:21:20|||||||||100
1655490090000|2022-06-17 18:21:30|3782|3781|3784|3783|3784|3783|3782|3781|8135
1655490100000|2022-06-17 18:21:40|||||||||100
1655490110000|2022-06-17 18:21:50|||||||||200
1655490120000|2022-06-17 18:22:00|3785|3784|3784|3783|3785|3784|3784|3783|2881
1655490140000|2022-06-17 18:22:20|3785|3784|3785|3784|3785|3784|3785|3784|600
1655490150000|2022-06-17 18:22:30|3784|3783|3785|3784|3785|3784|3784|3783|5673
1655490160000|2022-06-17 18:22:40|3786|3785|3785|3784|3786|3785|3785|3784|2805
1655490180000|2022-06-17 18:23:00|||||||||627
1655490190000|2022-06-17 18:23:10|3784|3783|3784|3783|3784|3784|3784|3783|2300
1655490200000|2022-06-17 18:23:20|3785|3784|3785|3784|3785|3784|3785|3784|3376
1655490210000|2022-06-17 18:23:30|||||||||100
1655490220000|2022-06-17 18:23:40|3784|3783|3784|3783|3784|3783|3784|3783|858
1655490230000|2022-06-17 18:23:50|3783|3782|3784|3783|3784|3783|3783|3782|1320
1655490240000|2022-06-17 18:24:00|3783|3782|3783|3782|3783|3782|3783|3782|400
1655490250000|2022-06-17 18:24:10|3782|3781|3783|3782|3783|3782|3782|3781|1100
1655490260000|2022-06-17 18:24:20|3784|3783|3784|3783|3784|3783|3784|3783|5397
1655490270000|2022-06-17 18:24:30|3785|3784|3785|3784|3786|3785|3784|3784|6328
1655490280000|2022-06-17 18:24:40|3786|3785|3785|3784|3786|3785|3785|3784|713
1655490290000|2022-06-17 18:24:50|3784|3783|3785|3784|3785|3784|3784|3783|6476
1655490300000|2022-06-17 18:25:00|3784|3783|3784|3783|3785|3784|3784|3783|909
1655490310000|2022-06-17 18:25:10|3783|3782|3782|3781|3783|3782|3782|3781|2353
1655490320000|2022-06-17 18:25:20|3781|3780|3781|3780|3781|3780|3781|3780|200
1655490330000|2022-06-17 18:25:30|3782|3781|3782|3781|3782|3781|3782|3781|2859
1655490340000|2022-06-17 18:25:40|3781|3780|3782|3781|3782|3781|3781|3780|700
1655490350000|2022-06-17 18:25:50|3781|3780|3782|3781|3782|3781|3781|3780|1200
1655490360000|2022-06-17 18:26:00|3781|3780|3781|3780|3782|3781|3781|3780|2000
1655490370000|2022-06-17 18:26:10|3780|3779|3781|3780|3781|3780|3780|3779|2653
1655490380000|2022-06-17 18:26:20|3780|3779|3781|3780|3781|3780|3780|3779|916
1655490390000|2022-06-17 18:26:30|3782|3781|3784|3783|3784|3783|3781|3781|12923
1655490400000|2022-06-17 18:26:40|||||||||200
1655490410000|2022-06-17 18:26:50|||||||||200
1655490440000|2022-06-17 18:27:20|3783|3782|3783|3782|3783|3782|3783|3782|4492
1655490450000|2022-06-17 18:27:30|||||||||100
1655490470000|2022-06-17 18:27:50|3782|3781|3783|3782|3783|3782|3782|3781|6986
1655490480000|2022-06-17 18:28:00|||||||||300
1655490490000|2022-06-17 18:28:10|||||||||1000
1655490500000|2022-06-17 18:28:20|3782|3781|3782|3781|3782|3781|3782|3781|900
1655490510000|2022-06-17 18:28:30|3781|3780|3781|3780|3781|3780|3781|3780|2253
1655490520000|2022-06-17 18:28:40|3782|3781|3782|3781|3783|3782|3782|3781|6462
1655490530000|2022-06-17 18:28:50|3781|3780|3781|3780|3781|3780|3781|3780|1450
1655490540000|2022-06-17 18:29:00|3780|3779|3780|3779|3780|3779|3780|3779|6400
1655490550000|2022-06-17 18:29:10|3781|3780|3781|3780|3781|3780|3781|3780|1470
1655490560000|2022-06-17 18:29:20|||||||||450
1655490570000|2022-06-17 18:29:30|||||||||100
1655490580000|2022-06-17 18:29:40|3780|3779|3781|3780|3781|3780|3780|3779|1967
1655490590000|2022-06-17 18:29:50|3780|3779|3780|3779|3781|3780|3780|3779|1400
1655490600000|2022-06-17 18:30:00|3779|3778|3779|3778|3780|3779|3779|3778|3818
1655490610000|2022-06-17 18:30:10|3778|3777|3778|3777|3778|3777|3778|3777|1795
1655490620000|2022-06-17 18:30:20|3777|3776|3778|3777|3778|3777|3777|3776|6539
1655490630000|2022-06-17 18:30:30|3779|3778|3779|3778|3779|3778|3779|3778|4785
1655490640000|2022-06-17 18:30:40|3780|3779|3779|3778|3781|3780|3779|3778|4740
1655490650000|2022-06-17 18:30:50|3778|3777|3778|3777|3779|3778|3777|3776|8114
1655490670000|2022-06-17 18:31:10|3777|3776|3778|3777|3778|3777|3777|3776|1864
1655490680000|2022-06-17 18:31:20|||||||||300
1655490690000|2022-06-17 18:31:30|3779|3778|3779|3778|3779|3778|3779|3778|2441
1655490700000|2022-06-17 18:31:40|||||||||300
1655490710000|2022-06-17 18:31:50|||||||||200
1655490720000|2022-06-17 18:32:00|||||||||100
1655490730000|2022-06-17 18:32:10|3778|3777|3778|3777|3778|3777|3778|3777|917
1655490740000|2022-06-17 18:32:20|||||||||400
1655490750000|2022-06-17 18:32:30|||||||||303
1655490760000|2022-06-17 18:32:40|3779|3778|3781|3780|3781|3780|3779|3778|5345
1655490770000|2022-06-17 18:32:50|3780|3779|3780|3779|3780|3779|3780|3779|2787
1655490780000|2022-06-17 18:33:00|3779|3778|3779|3778|3779|3778|3779|3778|600
1655490790000|2022-06-17 18:33:10|||||||||1485
1655490800000|2022-06-17 18:33:20|||||||||266
1655490820000|2022-06-17 18:33:40|3778|3777|3778|3777|3778|3777|3778|3777|1899
1655490830000|2022-06-17 18:33:50|3779|3778|3779|3778|3779|3778|3779|3778|4196
1655490840000|2022-06-17 18:34:00|||||||||400
1655490860000|2022-06-17 18:34:20|3780|3779|3779|3778|3781|3780|3779|3778|4973
1655490870000|2022-06-17 18:34:30|||||||||900
1655490880000|2022-06-17 18:34:40|||||||||900
1655490890000|2022-06-17 18:34:50|3780|3779|3781|3780|3781|3780|3780|3779|3368
1655490900000|2022-06-17 18:35:00|||||||||1710
1655490920000|2022-06-17 18:35:20|3780|3779|3779|3778|3780|3779|3779|3778|4950
1655490930000|2022-06-17 18:35:30|3780|3779|3780|3779|3780|3779|3780|3779|1956
1655490940000|2022-06-17 18:35:40|3781|3780|3781|3780|3781|3780|3780|3779|2754
1655490950000|2022-06-17 18:35:50|3780|3779|3780|3779|3780|3779|3780|3779|1200
1655490960000|2022-06-17 18:36:00|3781|3780|3781|3780|3781|3780|3781|3780|700
1655490970000|2022-06-17 18:36:10|3780|3779|3781|3780|3781|3780|3780|3779|700
1655490980000|2022-06-17 18:36:20|3782|3781|3783|3782|3784|3783|3781|3781|18298
1655490990000|2022-06-17 18:36:30|3782|3781|3782|3781|3782|3781|3782|3781|1400
1655491000000|2022-06-17 18:36:40|||||||||700
1655491020000|2022-06-17 18:37:00|3781|3780|3781|3780|3781|3780|3781|3780|1650
1655491040000|2022-06-17 18:37:20|3782|3781|3782|3781|3782|3781|3782|3781|2900
1655491050000|2022-06-17 18:37:30|||||||||200
1655491060000|2022-06-17 18:37:40|||||||||100
1655491070000|2022-06-17 18:37:50|3781|3780|3781|3780|3781|3780|3781|3780|500
1655491080000|2022-06-17 18:38:00|3780|3779|3780|3779|3780|3779|3780|3779|1800
1655491090000|2022-06-17 18:38:10|3781|3780|3780|3779|3781|3780|3780|3779|6134
1655491110000|2022-06-17 18:38:30|||||||||200
1655491120000|2022-06-17 18:38:40|3779|3778|3780|3779|3780|3779|3779|3778|2213
1655491130000|2022-06-17 18:38:50|||||||||100
1655491140000|2022-06-17 18:39:00|3781|3780|3783|3782|3783|3782|3781|3780|6832
1655491150000|2022-06-17 18:39:10|||||||||400
1655491160000|2022-06-17 18:39:20|3784|3783|3784|3783|3784|3783|3784|3783|600
1655491170000|2022-06-17 18:39:30|||||||||800
1655491190000|2022-06-17 18:39:50|3785|3784|3785|3784|3785|3784|3785|3784|3429
1655491200000|2022-06-17 18:40:00|3786|3785|3785|3784|3786|3785|3785|3784|5054
1655491210000|2022-06-17 18:40:10|3784|3783|3785|3784|3785|3784|3784|3783|3117
1655491220000|2022-06-17 18:40:20|||||||||3800
1655491230000|2022-06-17 18:40:30|3786|3785|3786|3785|3786|3785|3785|3785|2723
1655491240000|2022-06-17 18:40:40|||||||||1400
1655491250000|2022-06-17 18:40:50|3785|3784|3784|3783|3785|3784|3784|3783|3271
1655491260000|2022-06-17 18:41:00|3783|3782|3783|3782|3784|3783|3783|3782|800
1655491270000|2022-06-17 18:41:10|3784|3783|3784|3782|3784|3783|3784|3782|902
1655491280000|2022-06-17 18:41:20|3783||3783||3783||3783||1298
1655491300000|2022-06-17 18:41:40|3784|3783|3784|3783|3784|3783|3784|3783|3651
1655491310000|2022-06-17 18:41:50|3785|3784|3785|3784|3785|3784|3785|3784|6300
1655491320000|2022-06-17 18:42:00|3786|3785|3786|3785|3786|3785|3786|3785|3096
1655491330000|2022-06-17 18:42:10|3787|3786|3788|3787|3790|3789|3787|3786|22296
1655491340000|2022-06-17 18:42:20|3787|3786|3787|3786|3788|3787|3787|3786|1250
1655491350000|2022-06-17 18:42:30|3788|3787|3788|3787|3788|3787|3787|3786|500
1655491360000|2022-06-17 18:42:40|3787|3786|3785|3784|3787|3786|3785|3784|3130
1655491370000|2022-06-17 18:42:50|||||||||2100
1655491380000|2022-06-17 18:43:00|3784|3783|3785|3784|3785|3784|3784|3783|1940
1655491390000|2022-06-17 18:43:10|||||||||2337
1655491400000|2022-06-17 18:43:20|3786|3785|3786|3785|3786|3785|3786|3785|2846
1655491410000|2022-06-17 18:43:30|||||||||3300
1655491420000|2022-06-17 18:43:40|3785|3784|3785|3784|3785|3784|3785|3784|1954
1655491430000|2022-06-17 18:43:50|3784|3783|3784|3783|3784|3783|3783|3782|4614
1655491440000|2022-06-17 18:44:00|3783|3782|3782|3781|3783|3782|3781|3780|6325
1655491450000|2022-06-17 18:44:10|3781|3780|3781|3780|3781|3780|3780|3779|5300
1655491460000|2022-06-17 18:44:20|3780|3779|3779|3778|3780|3779|3779|3778|1974
1655491470000|2022-06-17 18:44:30|3780|3779|3781|3780|3781|3780|3780|3779|11801
1655491480000|2022-06-17 18:44:40|3782|3781|3782|3781|3783|3782|3782|3781|1566
1655491490000|2022-06-17 18:44:50|3781|3780|3780|3779|3781|3780|3779|3778|2153
1655491500000|2022-06-17 18:45:00|||||||||687
1655491510000|2022-06-17 18:45:10|3781|3780|3781|3780|3781|3780|3781|3780|5007
1655491520000|2022-06-17 18:45:20|3780|3779|3780|3779|3780|3779|3780|3779|2171
1655491530000|2022-06-17 18:45:30|3781|3780|3778|3777|3781|3780|3778|3777|7690
1655491540000|2022-06-17 18:45:40|3777|3776|3778|3777|3778|3777|3777|3776|1480
1655491550000|2022-06-17 18:45:50|3777|3776|3778|3777|3778|3777|3777|3776|1600
1655491560000|2022-06-17 18:46:00|3777|3776|3778|3777|3778|3777|3777|3776|850
1655491570000|2022-06-17 18:46:10|||||||||300
1655491580000|2022-06-17 18:46:20|||||||||1400
1655491590000|2022-06-17 18:46:30|3777|3776|3778|3777|3778|3777|3777|3776|1813
1655491610000|2022-06-17 18:46:50|3779|3778|3779|3778|3779|3778|3778|3777|9922
1655491620000|2022-06-17 18:47:00|3778|3777|3777|3776|3778|3777|3777|3776|1128
1655491630000|2022-06-17 18:47:10|3778|3777|3777|3776|3778|3777|3777|3776|670
1655491640000|2022-06-17 18:47:20|3778|3777|3775|3774|3778|3777|3775|3774|16286
1655491650000|2022-06-17 18:47:30|||||||||650
1655491660000|2022-06-17 18:47:40|3776|3775|3776|3775|3776|3775|3776|3775|2800
1655491670000|2022-06-17 18:47:50|||||||||1900
1655491680000|2022-06-17 18:48:00|||||||||1300
1655491690000|2022-06-17 18:48:10|3777|3776|3777|3776|3777|3776|3777|3776|1500
1655491700000|2022-06-17 18:48:20|3778|3777|3778|3776|3779|3778|3777|3776|2940
1655491710000|2022-06-17 18:48:30|3779|3777|3779|3778|3779|3778|3778|3777|3700
1655491730000|2022-06-17 18:48:50|||||||||1250
1655491740000|2022-06-17 18:49:00|||||||||1060
1655491750000|2022-06-17 18:49:10|||||||||800
1655491760000|2022-06-17 18:49:20|3780|3779|3780|3779|3780|3779|3779|3778|9560
1655491780000|2022-06-17 18:49:40|||||||||100
1655491790000|2022-06-17 18:49:50|3779|3778|3779|3778|3779|3778|3779|3778|2246
1655491800000|2022-06-17 18:50:00|3778|3777|3775|3774|3778|3777|3775|3774|2153
1655491810000|2022-06-17 18:50:10|3776|3775|3776|3775|3776|3775|3775|3774|1451
1655491820000|2022-06-17 18:50:20|3777|3776|3778|3777|3778|3777|3777|3776|3990
1655491830000|2022-06-17 18:50:30|3779|3778|3777|3776|3779|3778|3777|3776|3093
1655491840000|2022-06-17 18:50:40|3776|3775|3776|3775|3776|3775|3775|3774|1153
1655491850000|2022-06-17 18:50:50|3775|3774|3776|3775|3776|3775|3775|3774|100
1655491860000|2022-06-17 18:51:00|3777|3776|3777|3776|3777|3776|3777|3776|1300
1655491870000|2022-06-17 18:51:10|3776|3775|3776|3775|3776|3775|3776|3775|1069
1655491880000|2022-06-17 18:51:20|3777|3776|3777|3776|3777|3776|3777|3776|600
1655491890000|2022-06-17 18:51:30|3776|3775|3776|3775|3777|3775|3776|3775|0
1655491900000|2022-06-17 18:51:40|3775|3774|3776|3775|3776|3775|3775|3774|653
1655491910000|2022-06-17 18:51:50|||||||||2500
1655491920000|2022-06-17 18:52:00|3777|3776|3778|3777|3778|3777|3777|3776|3240
1655491930000|2022-06-17 18:52:10|3779|3778|3779|3778|3779|3778|3778|3777|2000
1655491940000|2022-06-17 18:52:20|3778|3777|3778|3777|3779|3778|3778|3777|2651
1655491950000|2022-06-17 18:52:30|3777|3776|3777|3776|3777|3776|3777|3776|1000
1655491960000|2022-06-17 18:52:40|||||||||100
1655491970000|2022-06-17 18:52:50|3776|3775|3776|3775|3776|3775|3776|3775|200
1655491980000|2022-06-17 18:53:00|3775|3774|3775|3774|3776|3775|3775|3774|3406
1655491990000|2022-06-17 18:53:10|3776|3775|3776|3775|3776|3775|3776|3775|1600
1655492000000|2022-06-17 18:53:20|||||||||200
1655492020000|2022-06-17 18:53:40|||||||||1775
1655492030000|2022-06-17 18:53:50|||||||||300
1655492040000|2022-06-17 18:54:00|||||||||834
1655492050000|2022-06-17 18:54:10|||||||||200
1655492060000|2022-06-17 18:54:20|3775|3774|3774|3773|3775|3774|3774|3773|10211
1655492070000|2022-06-17 18:54:30|3775|3774|3775|3774|3775|3774|3775|3774|2811
1655492080000|2022-06-17 18:54:40|3776|3775|3776|3775|3776|3775|3775|3775|2896
1655492110000|2022-06-17 18:55:10|3777|3776|3778|3777|3778|3777|3777|3776|4306
1655492120000|2022-06-17 18:55:20|3777|3776|3778|3777|3778|3777|3777|3776|1717
1655492130000|2022-06-17 18:55:30|3777|3776|3778|3777|3778|3777|3777|3776|460
1655492140000|2022-06-17 18:55:40|3779|3778|3779|3778|3779|3778|3779|3778|1810
1655492150000|2022-06-17 18:55:50|3778|3777|3778|3777|3778|3777|3778|3777|200
1655492160000|2022-06-17 18:56:00|||||||||100
1655492170000|2022-06-17 18:56:10|||||||||100
1655492180000|2022-06-17 18:56:20|3779|3778|3779|3778|3779|3778|3779|3778|2557
1655492190000|2022-06-17 18:56:30|3778|3777|3779|3778|3779|3778|3778|3777|1800
1655492200000|2022-06-17 18:56:40|||||||||500
1655492210000|2022-06-17 18:56:50|||||||||500
1655492220000|2022-06-17 18:57:00|3778|3777|3778|3777|3778|3777|3778|3777|2100
1655492230000|2022-06-17 18:57:10|3777|3776|3777|3776|3778|3777|3777|3776|2178
1655492240000|2022-06-17 18:57:20|3776|3775|3776|3775|3776|3775|3775|3774|14450
1655492250000|2022-06-17 18:57:30|3775|3774|3774|3773|3775|3774|3774|3773|2305
1655492260000|2022-06-17 18:57:40|||||||||5302
1655492270000|2022-06-17 18:57:50|3773|3772|3774|3773|3774|3773|3773|3772|4438
1655492280000|2022-06-17 18:58:00|3773|3772|3773|3772|3774|3773|3773|3772|2000
1655492290000|2022-06-17 18:58:10|3774|3773|3777|3776|3777|3776|3774|3773|7520
1655492300000|2022-06-17 18:58:20|3778|3777|3777|3776|3778|3777|3777|3776|4687
1655492310000|2022-06-17 18:58:30|3778|3777|3778|3777|3778|3777|3778|3777|1562
1655492320000|2022-06-17 18:58:40|3779|3778|3779|3778|3779|3778|3779|3778|2400
1655492330000|2022-06-17 18:58:50|3780|3779|3782|3781|3782|3781|3779|3779|5201
1655492340000|2022-06-17 18:59:00|3781|3780|3780|3779|3781|3780|3780|3779|4400
1655492350000|2022-06-17 18:59:10|3779|3778|3780|3779|3780|3779|3779|3778|3200
1655492360000|2022-06-17 18:59:20|3781|3780|3783|3782|3784|3783|3781|3780|900
1655492370000|2022-06-17 18:59:30|3782|3781|3783|3782|3783|3782|3782|3781|3500
1655492380000|2022-06-17 18:59:40|3784|3783|3785|3784|3785|3784|3784|3783|2900
1655492390000|2022-06-17 18:59:50|3784|3783|3785|3784|3785|3784|3784|3783|1660
1655492400000|2022-06-17 19:00:00|3784|3783|3787|3786|3787|3786|3784|3783|4998
1655492410000|2022-06-17 19:00:10|3788|3787|3786|3785|3789|3788|3786|3785|5083
1655492420000|2022-06-17 19:00:20|3787|3786|3787|3786|3787|3786|3787|3786|1850
1655492430000|2022-06-17 19:00:30|3788|3787|3789|3788|3789|3788|3788|3787|2574
1655492440000|2022-06-17 19:00:40|3788|3787|3787|3786|3788|3787|3787|3786|2377
1655492450000|2022-06-17 19:00:50|3788|3787|3788|3787|3788|3787|3787|3786|2620
1655492460000|2022-06-17 19:01:00|3787|3786|3787|3786|3787|3786|3786|3785|5396
1655492470000|2022-06-17 19:01:10|3786|3785|3786|3785|3786|3785|3786|3785|2918
1655492480000|2022-06-17 19:01:20|3787|3786|3787|3786|3787|3786|3787|3786|211
1655492490000|2022-06-17 19:01:30|||||||||100
1655492500000|2022-06-17 19:01:40|||||||||806
1655492510000|2022-06-17 19:01:50|||||||||400
1655492520000|2022-06-17 19:02:00|3786|3785|3786|3785|3786|3785|3786|3785|4017
1655492530000|2022-06-17 19:02:10|3787|3786|3793|3792|3794|3792|3787|3786|12586
1655492540000|2022-06-17 19:02:20|3790|3789|3789|3788|3791|3790|3789|3788|4052
1655492550000|2022-06-17 19:02:30|3790|3789|3790|3789|3790|3789|3790|3789|700
1655492560000|2022-06-17 19:02:40|3789|3788|3788|3787|3789|3788|3787|3787|1708
1655492570000|2022-06-17 19:02:50|3789|3788|3790|3789|3790|3789|3789|3788|1120
1655492580000|2022-06-17 19:03:00|3789|3788|3788|3787|3789|3788|3788|3787|1344
1655492590000|2022-06-17 19:03:10|3789|3788|3789|3788|3790|3789|3789|3788|6495
1655492600000|2022-06-17 19:03:20|3788||3789||3789||3788||4652
1655492610000|2022-06-17 19:03:30|3788|3787|3788|3787|3788|3787|3787|3786|12200
1655492620000|2022-06-17 19:03:40|3787|3786|3787|3786|3787|3787|3787|3786|2100
1655492630000|2022-06-17 19:03:50|3786|3785|3786|3785|3786|3785|3785|3784|12799
1655492640000|2022-06-17 19:04:00|3785|3784|3785|3784|3785|3784|3785|3784|1700
1655492650000|2022-06-17 19:04:10|3786|3785|3786|3785|3786|3785|3785|3784|15245
1655492660000|2022-06-17 19:04:20|3785|3784|3786|3785|3786|3785|3785|3784|5261
1655492670000|2022-06-17 19:04:30|||||||||200
1655492680000|2022-06-17 19:04:40|3785|3784|3783|3782|3785|3784|3782|3781|7859
1655492690000|2022-06-17 19:04:50|3784|3783|3785|3784|3786|3785|3784|3783|6601
1655492700000|2022-06-17 19:05:00|3784|3783|3785|3784|3785|3784|3784|3783|6346
1655492710000|2022-06-17 19:05:10|3786|3785|3786|3785|3788|3787|3786|3785|2918
1655492720000|2022-06-17 19:05:20|3785|3784|3786|3785|3786|3785|3785|3784|9937
1655492730000|2022-06-17 19:05:30|3785|3784|3785|3784|3785|3784|3785|3784|1364
1655492740000|2022-06-17 19:05:40|||||||||1100
1655492750000|2022-06-17 19:05:50|3784|3783|3784|3783|3784|3784|3784|3783|4515
1655492760000|2022-06-17 19:06:00|3783|3782|3778|3777|3783|3782|3777|3776|14650
1655492770000|2022-06-17 19:06:10|3779|3778|3779|3778|3780|3779|3779|3778|7756
1655492780000|2022-06-17 19:06:20|3780|3779|3778|3777|3780|3779|3778|3777|1718
1655492790000|2022-06-17 19:06:30|3779|3778|3780|3779|3782|3781|3779|3778|15093
1655492800000|2022-06-17 19:06:40|3781|3780|3781|3780|3782|3781|3780|3779|7538
1655492820000|2022-06-17 19:07:00|3780|3779|3782|3781|3782|3781|3780|3779|6600
1655492830000|2022-06-17 19:07:10|3783|3782|3780|3779|3783|3782|3780|3779|5900
1655492840000|2022-06-17 19:07:20|3781|3780|3781|3780|3781|3780|3781|3780|4200
1655492850000|2022-06-17 19:07:30|3780|3779|3780|3779|3780|3779|3780|3779|900
1655492860000|2022-06-17 19:07:40|3779|3778|3779|3778|3779|3778|3779|3778|3870
1655492870000|2022-06-17 19:07:50|3778|3777|3776|3775|3778|3777|3775|3774|5058
1655492880000|2022-06-17 19:08:00|3775|3774|3776|3775|3776|3775|3775|3774|4600
1655492890000|2022-06-17 19:08:10|3777|3776|3776|3775|3777|3776|3776|3775|1500
1655492900000|2022-06-17 19:08:20|3775|3774|3774|3773|3775|3774|3774|3773|2500
1655492910000|2022-06-17 19:08:30|3773|3772|3773|3772|3773|3772|3773|3772|1137
1655492920000|2022-06-17 19:08:40|3772|3771|3772|3771|3772|3771|3772|3771|1789
1655492930000|2022-06-17 19:08:50|3771|3770|3772|3771|3772|3771|3771|3770|2083
1655492940000|2022-06-17 19:09:00|3773|3772|3774|3773|3774|3773|3773|3772|7400
1655492950000|2022-06-17 19:09:10|3775|3774|3775|3773|3776|3775|3774|3773|3200
1655492960000|2022-06-17 19:09:20|3774|3774|3775|3774|3775|3774|3774|3773|1832
1655492970000|2022-06-17 19:09:30|3774|3773|3773|3771|3775|3774|3772|3771|4476
1655492980000|2022-06-17 19:09:40|3772|3772|3772|3771|3773|3772|3772|3771|1700
1655492990000|2022-06-17 19:09:50|3771|3770|3769|3768|3771|3770|3769|3768|4673
1655493000000|2022-06-17 19:10:00|3770|3769|3768|3767|3770|3769|3767|3766|4600
1655493010000|2022-06-17 19:10:10|3769|3768|3770|3769|3770|3769|3768|3767|7758
1655493020000|2022-06-17 19:10:20|3769|3768|3768|3766|3770|3769|3767|3766|1904
1655493030000|2022-06-17 19:10:30|3769|3767|3769|3768|3769|3768|3769|3767|2170
1655493040000|2022-06-17 19:10:40|3768|3767|3767|3766|3768|3767|3767|3766|4753
1655493050000|2022-06-17 19:10:50|3766|3765|3767|3766|3768|3767|3766|3765|6927
1655493060000|2022-06-17 19:11:00|3766|3765|3764|3763|3766|3765|3764|3763|6991
1655493070000|2022-06-17 19:11:10|3765|3764|3766|3765|3767|3766|3765|3764|6510
1655493080000|2022-06-17 19:11:20|||||||||600
1655493090000|2022-06-17 19:11:30|3765|3764|3765|3764|3765|3764|3762|3761|7461
1655493100000|2022-06-17 19:11:40|||||||||1168
1655493110000|2022-06-17 19:11:50|3764|3763|3764|3763|3764|3763|3764|3763|5001
1655493120000|2022-06-17 19:12:00|||||||||1167
1655493130000|2022-06-17 19:12:10|3765|3764|3765|3764|3765|3764|3764|3764|6327
1655493140000|2022-06-17 19:12:20|3766|3765|3766|3765|3766|3765|3766|3765|600
1655493150000|2022-06-17 19:12:30|3767|3766|3764|3762|3767|3766|3763|3762|21832
1655493160000|2022-06-17 19:12:40|3763|3761|3762|3761|3763|3762|3761|3760|1155
1655493170000|2022-06-17 19:12:50|3763|3762|3763|3762|3763|3762|3763|3762|10237
1655493180000|2022-06-17 19:13:00|||||||||1200
1655493190000|2022-06-17 19:13:10|||||||||3988
1655493200000|2022-06-17 19:13:20|3764|3763|3764|3763|3764|3763|3764|3763|5424
1655493210000|2022-06-17 19:13:30|3763|3762|3763|3762|3764|3763|3763|3762|8126
1655493220000|2022-06-17 19:13:40|3764|3763|3764|3763|3764|3763|3764|3763|2700
1655493230000|2022-06-17 19:13:50|3765|3764|3765|3764|3765|3764|3765|3764|3497
1655493240000|2022-06-17 19:14:00|3766|3765|3767|3766|3768|3767|3766|3765|5714
1655493250000|2022-06-17 19:14:10|3768|3767|3768|3767|3768|3767|3768|3767|500
1655493260000|2022-06-17 19:14:20|3769|3768|3769|3768|3769|3768|3768|3768|1700
1655493270000|2022-06-17 19:14:30|3768|3767|3768|3767|3768|3767|3767|3766|5962
1655493280000|2022-06-17 19:14:40|3767|3766|3766|3765|3767|3766|3766|3765|4600
1655493290000|2022-06-17 19:14:50|3765|3764|3764|3763|3766|3764|3764|3763|1673
1655493300000|2022-06-17 19:15:00|||||||||800
1655493310000|2022-06-17 19:15:10|3765|3764|3766|3765|3766|3765|3765|3764|6700
1655493320000|2022-06-17 19:15:20|||||||||1300
1655493330000|2022-06-17 19:15:30|||||||||2222
1655493340000|2022-06-17 19:15:40|3767|3766|3767|3766|3767|3766|3767|3766|1200
1655493350000|2022-06-17 19:15:50|||||||||684
1655493380000|2022-06-17 19:16:20|3768|3767|3768|3767|3768|3767|3768|3767|5776
1655493390000|2022-06-17 19:16:30|3769|3768|3769|3768|3769|3768|3769|3768|3578
1655493400000|2022-06-17 19:16:40|3768|3767|3769|3768|3769|3768|3768|3767|6323
1655493410000|2022-06-17 19:16:50|3770|3769|3770|3769|3770|3769|3770|3769|800
1655493420000|2022-06-17 19:17:00|3771|3770|3771|3770|3771|3770|3771|3770|3301
1655493430000|2022-06-17 19:17:10|3772|3771|3772|3771|3772|3771|3771|3770|2404
1655493440000|2022-06-17 19:17:20|3773|3772|3773|3772|3773|3772|3772|3771|3387
1655493450000|2022-06-17 19:17:30|3774|3773|3775|3774|3775|3774|3774|3773|4075
1655493460000|2022-06-17 19:17:40|3774|3773|3775|3774|3775|3774|3774|3773|5168
1655493470000|2022-06-17 19:17:50|3774|3773|3775|3774|3775|3774|3774|3773|2000
1655493480000|2022-06-17 19:18:00|3776|3775|3777|3776|3777|3776|3775|3775|4735
1655493490000|2022-06-17 19:18:10|||||||||2419
1655493500000|2022-06-17 19:18:20|3776|3775|3775|3774|3776|3775|3775|3774|1600
1655493510000|2022-06-17 19:18:30|3776|3775|3776|3775|3776|3775|3775|3774|2436
1655493520000|2022-06-17 19:18:40|3777|3776|3776|3775|3777|3776|3776|3775|2540
1655493530000|2022-06-17 19:18:50|3777|3776|3777|3776|3777|3776|3777|3776|2795
1655493540000|2022-06-17 19:19:00|3778|3777|3777|3776|3778|3777|3776|3775|5413
1655493550000|2022-06-17 19:19:10|3776|3775|3777|3776|3777|3776|3776|3775|1040
1655493560000|2022-06-17 19:19:20|3778|3777|3778|3777|3778|3777|3778|3777|1353
1655493570000|2022-06-17 19:19:30|||||||||100
1655493580000|2022-06-17 19:19:40|3777|3776|3777|3776|3777|3776|3777|3776|2673
1655493590000|2022-06-17 19:19:50|3776|3775|3776|3775|3776|3775|3776|3775|2200
1655493600000|2022-06-17 19:20:00|3775|3774|3775|3774|3775|3774|3774|3773|7975
1655493610000|2022-06-17 19:20:10|3774|3773|3775|3774|3776|3775|3774|3773|7440
1655493620000|2022-06-17 19:20:20|3776|3775|3780|3779|3781|3780|3775|3774|12239
1655493630000|2022-06-17 19:20:30|3779|3778|3776|3775|3779|3778|3776|3775|8462
1655493640000|2022-06-17 19:20:40|3777|3776|3780|3779|3780|3779|3777|3776|5454
1655493650000|2022-06-17 19:20:50|3779|3778|3778|3777|3779|3778|3778|3777|307
1655493660000|2022-06-17 19:21:00|3779|3778|3780|3779|3780|3779|3779|3778|2903
1655493670000|2022-06-17 19:21:10|3781|3780|3781|3780|3783|3782|3781|3780|9838
1655493680000|2022-06-17 19:21:20|3782|3781|3782|3781|3782|3781|3782|3781|700
1655493690000|2022-06-17 19:21:30|3783|3782|3784|3783|3784|3783|3783|3782|6050
1655493700000|2022-06-17 19:21:40|3785|3784|3783|3782|3785|3784|3783|3782|7099
1655493710000|2022-06-17 19:21:50|3782|3781|3783|3782|3783|3782|3782|3781|2372
1655493720000|2022-06-17 19:22:00|||||||||100
1655493730000|2022-06-17 19:22:10|3784|3783|3786|3785|3786|3785|3784|3783|5501
1655493740000|2022-06-17 19:22:20|3787|3786|3787|3786|3788|3787|3786|3785|4752
1655493750000|2022-06-17 19:22:30|3786|3785|3787|3786|3787|3786|3786|3785|5336
1655493760000|2022-06-17 19:22:40|3786|3785|3785|3784|3786|3785|3784|3783|8307
1655493770000|2022-06-17 19:22:50|3786|3785|3787|3786|3788|3787|3785|3785|4422
1655493780000|2022-06-17 19:23:00|3788|3787|3785|3784|3788|3787|3785|3784|9513
1655493790000|2022-06-17 19:23:10|3786|3785|3784|3782|3786|3785|3783|3782|3208
1655493800000|2022-06-17 19:23:20|3785|3783|3785|3784|3785|3784|3785|3783|3463
1655493810000|2022-06-17 19:23:30|3786|3785|3786|3785|3786|3785|3786|3785|2400
1655493820000|2022-06-17 19:23:40|3785|3784|3785|3783|3785|3784|3784|3783|7422
1655493830000|2022-06-17 19:23:50|3784|3784|3787|3786|3787|3786|3784|3784|4240
1655493840000|2022-06-17 19:24:00|3788|3787|3785|3783|3788|3787|3784|3783|8876
1655493850000|2022-06-17 19:24:10|3784|3784|3785|3784|3785|3784|3784|3783|2795
1655493860000|2022-06-17 19:24:20|3784|3783|3786|3785|3786|3785|3784|3783|5320
1655493870000|2022-06-17 19:24:30|3787|3786|3785|3784|3788|3787|3785|3784|9912
1655493880000|2022-06-17 19:24:40|3784|3783|3786|3785|3786|3785|3784|3783|3100
1655493890000|2022-06-17 19:24:50|3787|3786|3787|3785|3787|3786|3786|3785|800
1655493900000|2022-06-17 19:25:00|3786||3786||3786||3786||500
1655493910000|2022-06-17 19:25:10|3787|3786|3787|3786|3787|3786|3786|3785|4200
1655493920000|2022-06-17 19:25:20|3788|3787|3788|3787|3789|3788|3788|3787|9863
1655493930000|2022-06-17 19:25:30|3789|3786|3787|3786|3789|3787|3786|3785|9665
1655493940000|2022-06-17 19:25:40|3786|3785|3785|3784|3787|3785|3785|3784|3934
1655493950000|2022-06-17 19:25:50|3786|3785|3785|3784|3786|3785|3785|3784|3060
1655493960000|2022-06-17 19:26:00|3786|3785|3786|3785|3786|3785|3786|3785|4866
1655493970000|2022-06-17 19:26:10|3787|3786|3788|3787|3788|3787|3787|3786|3374
1655493980000|2022-06-17 19:26:20|3789|3788|3789|3788|3789|3788|3788|3787|4761
1655493990000|2022-06-17 19:26:30|||||||||774
1655494000000|2022-06-17 19:26:40|||||||||2300
1655494010000|2022-06-17 19:26:50|3790|3789|3790|3789|3790|3789|3790|3789|3584
1655494020000|2022-06-17 19:27:00|||||||||735
1655494030000|2022-06-17 19:27:10|3791|3790|3792|3791|3792|3791|3791|3790|8981
1655494040000|2022-06-17 19:27:20|3793|3792|3793|3792|3793|3792|3793|3792|6180
1655494050000|2022-06-17 19:27:30|3792|3791|3792|3791|3792|3791|3792|3791|6257
1655494060000|2022-06-17 19:27:40|||||||||1900
1655494070000|2022-06-17 19:27:50|3791|3790|3790|3789|3791|3791|3790|3789|6881
1655494080000|2022-06-17 19:28:00|3789|3788|3789|3787|3789|3788|3788|3787|7953
1655494090000|2022-06-17 19:28:10|3788|3788|3786|3785|3788|3788|3786|3785|2103
1655494100000|2022-06-17 19:28:20|3785|3784|3786|3784|3786|3785|3785|3784|1100
1655494110000|2022-06-17 19:28:30|3787|3785|3787|3786|3787|3786|3787|3785|2100
1655494120000|2022-06-17 19:28:40|3786|3785|3786|3785|3786|3786|3786|3785|4429
1655494130000|2022-06-17 19:28:50|3787|3786|3787|3786|3787|3786|3787|3786|3263
1655494140000|2022-06-17 19:29:00|3786|3785|3784|3783|3786|3785|3784|3783|8937
1655494150000|2022-06-17 19:29:10|3785|3784|3784|3783|3785|3784|3784|3783|3362
1655494160000|2022-06-17 19:29:20|3785|3784|3785|3784|3785|3784|3785|3784|4618
1655494170000|2022-06-17 19:29:30|||||||||4583
1655494180000|2022-06-17 19:29:40|3784|3783|3784|3783|3784|3783|3784|3783|424
1655494190000|2022-06-17 19:29:50|3783|3782|3783|3782|3783|3782|3782|3781|4085
1655494200000|2022-06-17 19:30:00|3784|3783|3784|3783|3784|3783|3784|3783|4800
1655494210000|2022-06-17 19:30:10|3785|3784|3785|3784|3785|3784|3784|3783|2202
1655494220000|2022-06-17 19:30:20|3784|3783|3785|3784|3785|3784|3784|3783|2370
1655494230000|2022-06-17 19:30:30|3786|3785|3786|3785|3786|3785|3785|3785|2100
1655494240000|2022-06-17 19:30:40|3785|3784|3785|3784|3785|3784|3785|3784|9275
1655494250000|2022-06-17 19:30:50|3784|3783|3783|3782|3785|3784|3783|3782|12846
1655494260000|2022-06-17 19:31:00|3782|3781|3779|3778|3782|3781|3779|3778|5520
1655494270000|2022-06-17 19:31:10|3778|3777|3774|3773|3778|3777|3770|3769|90356
1655494280000|2022-06-17 19:31:20|3775|3774|3776|3775|3776|3775|3774|3773|7840
1655494290000|2022-06-17 19:31:30|3775|3774|3775|3774|3775|3774|3775|3774|5534
1655494300000|2022-06-17 19:31:40|||||||||350
1655494310000|2022-06-17 19:31:50|||||||||100
1655494320000|2022-06-17 19:32:00|3774|3773|3774|3773|3774|3773|3774|3773|4292
1655494330000|2022-06-17 19:32:10|3773|3772|3771|3770|3773|3772|3770|3769|9001
1655494340000|2022-06-17 19:32:20|3772|3771|3774|3773|3774|3773|3772|3771|6333
1655494350000|2022-06-17 19:32:30|3775|3774|3776|3775|3776|3775|3775|3774|7702
1655494360000|2022-06-17 19:32:40|3777|3776|3778|3777|3778|3777|3777|3776|4528
1655494370000|2022-06-17 19:32:50|3779|3778|3781|3780|3782|3781|3779|3778|9010
1655494380000|2022-06-17 19:33:00|3780|3779|3780|3779|3780|3779|3780|3779|4382
1655494390000|2022-06-17 19:33:10|3781|3780|3780|3780|3781|3780|3780|3779|8162
1655494400000|2022-06-17 19:33:20|3781|3779|3779|3778|3781|3780|3779|3778|2700
1655494410000|2022-06-17 19:33:30|3778|3777|3777|3776|3778|3777|3777|3776|6530
1655494420000|2022-06-17 19:33:40|3778|3777|3777|3775|3779|3778|3776|3775|7644
1655494430000|2022-06-17 19:33:50|3776|3776|3776|3775|3776|3776|3776|3775|1640
1655494440000|2022-06-17 19:34:00|||||||||700
1655494450000|2022-06-17 19:34:10|3775|3774|3777|3776|3778|3777|3775|3774|11932
1655494460000|2022-06-17 19:34:20|3778|3777|3779|3778|3779|3778|3778|3777|966
1655494470000|2022-06-17 19:34:30|3780|3779|3781|3780|3781|3780|3780|3779|3378
1655494480000|2022-06-17 19:34:40|3782|3781|3781|3780|3782|3781|3781|3780|4895
1655494490000|2022-06-17 19:34:50|||||||||200
1655494500000|2022-06-17 19:35:00|3782|3781|3785|3784|3785|3784|3782|3781|5660
1655494510000|2022-06-17 19:35:10|3784|3783|3785|3784|3785|3784|3784|3783|6307
1655494520000|2022-06-17 19:35:20|3786|3785|3785|3784|3786|3785|3785|3784|5836
1655494530000|2022-06-17 19:35:30|||||||||3002
1655494540000|2022-06-17 19:35:40|||||||||2700
1655494550000|2022-06-17 19:35:50|3786|3785|3787|3786|3787|3786|3786|3785|7981
1655494560000|2022-06-17 19:36:00|3786|3785|3786|3785|3786|3785|3786|3785|6193
1655494570000|2022-06-17 19:36:10|3785|3784|3786|3785|3786|3785|3785|3784|9211
1655494580000|2022-06-17 19:36:20|3787|3786|3787|3786|3787|3786|3787|3786|2711
1655494590000|2022-06-17 19:36:30|||||||||1737
1655494600000|2022-06-17 19:36:40|||||||||1800
1655494610000|2022-06-17 19:36:50|3788|3787|3788|3787|3789|3788|3788|3787|10663
1655494620000|2022-06-17 19:37:00|||||||||300
1655494630000|2022-06-17 19:37:10|3787|3786|3787|3786|3788|3787|3787|3786|9507
1655494640000|2022-06-17 19:37:20|3788|3787|3789|3788|3789|3788|3788|3787|6252
1655494650000|2022-06-17 19:37:30|3790|3789|3792|3791|3792|3791|3790|3789|3329
1655494660000|2022-06-17 19:37:40|3793|3792|3792|3791|3793|3792|3791|3790|8575
1655494670000|2022-06-17 19:37:50|3791|3790|3793|3792|3793|3792|3791|3790|17544
1655494680000|2022-06-17 19:38:00|3794|3793|3794|3793|3795|3794|3794|3793|4362
1655494690000|2022-06-17 19:38:10|||||||||3740
1655494700000|2022-06-17 19:38:20|||||||||1700
1655494710000|2022-06-17 19:38:30|3795|3794|3798|3797|3798|3797|3794|3793|40621
1655494720000|2022-06-17 19:38:40|3799|3798|3800|3799|3800|3799|3798|3798|20683
1655494730000|2022-06-17 19:38:50|3801|3800|3800|3799|3801|3800|3800|3799|26305
1655494740000|2022-06-17 19:39:00|3801|3800|3801|3800|3801|3800|3799|3798|19785
1655494750000|2022-06-17 19:39:10|3802|3801|3801|3800|3802|3801|3801|3800|9149
1655494760000|2022-06-17 19:39:20|3800|3799|3800|3799|3801|3800|3800|3799|10684
1655494770000|2022-06-17 19:39:30|3801|3800|3803|3802|3803|3802|3801|3800|4709
1655494780000|2022-06-17 19:39:40|||||||||3891
1655494790000|2022-06-17 19:39:50|3804|3803|3804|3803|3804|3803|3804|3803|6019
1655494800000|2022-06-17 19:40:00|3805|3804|3804|3803|3806|3805|3803|3802|18477
1655494810000|2022-06-17 19:40:10|3805|3804|3803|3802|3805|3804|3802|3801|6002
1655494820000|2022-06-17 19:40:20|3802|3801|3803|3802|3803|3802|3802|3801|5095
1655494830000|2022-06-17 19:40:30|3802|3801|3801|3800|3802|3801|3801|3800|5971
1655494840000|2022-06-17 19:40:40|3802|3801|3801|3800|3802|3801|3801|3800|1910
1655494850000|2022-06-17 19:40:50|3800|3799|3800|3799|3800|3799|3800|3799|10520
1655494860000|2022-06-17 19:41:00|3801|3800|3804|3803|3804|3803|3801|3800|13605
1655494870000|2022-06-17 19:41:10|3805|3804|3805|3804|3805|3804|3805|3804|2000
1655494880000|2022-06-17 19:41:20|3804|3803|3802|3801|3804|3803|3802|3801|12582
1655494890000|2022-06-17 19:41:30|3801|3800|3800|3799|3801|3800|3800|3799|4232
1655494900000|2022-06-17 19:41:40|3801|3800|3801|3800|3801|3800|3801|3800|14050
1655494910000|2022-06-17 19:41:50|3802|3801|3802|3801|3802|3801|3802|3801|6208
1655494920000|2022-06-17 19:42:00|3801|3800|3801|3800|3801|3800|3801|3800|7889
1655494930000|2022-06-17 19:42:10|||||||||5295
1655494940000|2022-06-17 19:42:20|3800|3799|3800|3799|3800|3799|3800|3799|4969
1655494950000|2022-06-17 19:42:30|||||||||6200
1655494960000|2022-06-17 19:42:40|3799|3798|3801|3800|3801|3800|3799|3798|12048
1655494970000|2022-06-17 19:42:50|3802|3801|3803|3802|3803|3802|3802|3801|3936
1655494980000|2022-06-17 19:43:00|||||||||600
1655494990000|2022-06-17 19:43:10|3802|3801|3802|3801|3802|3801|3802|3801|6264
1655495000000|2022-06-17 19:43:20|3801|3800|3801|3800|3801|3800|3801|3800|2465
1655495010000|2022-06-17 19:43:30|3800|3799|3800|3799|3800|3799|3800|3799|7672
1655495020000|2022-06-17 19:43:40|||||||||6485
1655495030000|2022-06-17 19:43:50|3801|3800|3801|3800|3801|3800|3801|3800|17149
1655495040000|2022-06-17 19:44:00|3800|3799|3802|3801|3802|3801|3800|3799|7542
1655495050000|2022-06-17 19:44:10|3803|3802|3803|3802|3803|3802|3803|3802|1604
1655495060000|2022-06-17 19:44:20|||||||||1800
1655495070000|2022-06-17 19:44:30|3802|3801|3802|3801|3802|3802|3802|3801|5762
1655495080000|2022-06-17 19:44:40|3803|3802|3803|3802|3803|3802|3803|3802|6627
1655495090000|2022-06-17 19:44:50|3804|3803|3804|3803|3804|3803|3804|3803|6595
1655495100000|2022-06-17 19:45:00|3803|3802|3803|3802|3803|3802|3803|3802|4298
1655495110000|2022-06-17 19:45:10|3802|3801|3802|3801|3802|3801|3801|3800|11413
1655495120000|2022-06-17 19:45:20|3801|3800|3801|3800|3801|3800|3801|3800|7210
1655495130000|2022-06-17 19:45:30|3800|3799|3800|3799|3800|3799|3799|3798|10977
1655495140000|2022-06-17 19:45:40|3801|3800|3801|3800|3801|3800|3800|3800|12234
1655495150000|2022-06-17 19:45:50|3800|3799|3799|3798|3800|3799|3799|3798|17753
1655495160000|2022-06-17 19:46:00|3800|3799|3800|3799|3800|3799|3799|3798|24120
1655495170000|2022-06-17 19:46:10|3801|3800|3801|3800|3801|3800|3800|3799|9308
1655495180000|2022-06-17 19:46:20|3802|3801|3801|3800|3802|3801|3801|3800|4223
1655495190000|2022-06-17 19:46:30|||||||||1243
1655495200000|2022-06-17 19:46:40|3802|3801|3802|3801|3802|3801|3802|3801|7077
1655495210000|2022-06-17 19:46:50|||||||||2203
1655495220000|2022-06-17 19:47:00|||||||||3869
1655495230000|2022-06-17 19:47:10|||||||||2300
1655495240000|2022-06-17 19:47:20|3801|3800|3800|3799|3801|3801|3800|3799|24666
1655495250000|2022-06-17 19:47:30|||||||||10195
1655495260000|2022-06-17 19:47:40|3799|3798|3799|3798|3799|3799|3799|3798|8786
1655495270000|2022-06-17 19:47:50|3798|3797|3798|3797|3798|3797|3798|3797|12078
1655495280000|2022-06-17 19:48:00|3797|3796|3794|3793|3797|3796|3794|3793|18925
1655495290000|2022-06-17 19:48:10|3793|3792|3793|3792|3793|3792|3793|3792|5658
1655495300000|2022-06-17 19:48:20|||||||||5065
1655495310000|2022-06-17 19:48:30|3792|3791|3792|3791|3793|3792|3792|3791|21948
1655495320000|2022-06-17 19:48:40|3791|3790|3787|3786|3791|3790|3787|3786|24223
1655495330000|2022-06-17 19:48:50|3786|3785|3786|3785|3786|3785|3785|3784|28449
1655495340000|2022-06-17 19:49:00|||||||||15005
1655495350000|2022-06-17 19:49:10|||||||||9346
1655495360000|2022-06-17 19:49:20|||||||||7981
1655495370000|2022-06-17 19:49:30|3785|3784|3782|3781|3785|3784|3782|3781|13583
1655495380000|2022-06-17 19:49:40|||||||||8664
1655495390000|2022-06-17 19:49:50|3781|3780|3780|3779|3781|3780|3779|3778|46534
1655495400000|2022-06-17 19:50:00|3779|3772|3774|3773|3779|3775|3772|3770|13875
1655495470000|2022-06-17 19:51:10|3771|3770|3775|3774|3775|3774|3771|3770|4368
1655495480000|2022-06-17 19:51:20|3776|3775|3776|3775|3776|3775|3776|3775|6958
1655495490000|2022-06-17 19:51:30|3777|3776|3778|3777|3778|3777|3777|3776|10409
1655495500000|2022-06-17 19:51:40|3779|3778|3779|3778|3779|3778|3779|3778|11204
1655495510000|2022-06-17 19:51:50|3780|3779|3780|3779|3780|3779|3780|3779|6649
1655495520000|2022-06-17 19:52:00|3779|3778|3778|3777|3779|3778|3778|3777|16351
1655495530000|2022-06-17 19:52:10|3777|3776|3776|3775|3777|3777|3775|3774|12092
1655495540000|2022-06-17 19:52:20|3777|3776|3774|3773|3778|3777|3774|3773|11317
1655495550000|2022-06-17 19:52:30|3775|3774|3777|3776|3777|3776|3775|3773|6275
1655495560000|2022-06-17 19:52:40|||||||||6362
1655495570000|2022-06-17 19:52:50|3778|3777|3783|3782|3783|3782|3778|3777|11285
1655495580000|2022-06-17 19:53:00|3782|3781|3782|3781|3783|3782|3782|3781|13276
1655495590000|2022-06-17 19:53:10|3781|3780|3783|3782|3783|3782|3781|3780|12768
1655495600000|2022-06-17 19:53:20|||||||||2400
1655495610000|2022-06-17 19:53:30|3784|3783|3784|3783|3786|3785|3784|3783|23080
1655495620000|2022-06-17 19:53:40|3785|3784|3786|3785|3786|3785|3784|3783|6045
1655495630000|2022-06-17 19:53:50|3785|3784|3785|3784|3785|3784|3785|3784|4692
1655495640000|2022-06-17 19:54:00|3784|3783|3782|3781|3785|3784|3781|3780|17377
1655495650000|2022-06-17 19:54:10|3783|3782|3784|3783|3784|3783|3782|3781|7548
1655495660000|2022-06-17 19:54:20|3785|3784|3786|3784|3786|3785|3785|3784|7187
1655495670000|2022-06-17 19:54:30|3785|3785|3786|3785|3787|3786|3785|3784|27837
1655495680000|2022-06-17 19:54:40|||||||||1100
1655495740000|2022-06-17 19:55:40|3782|3781|3779|3778|3782|3781|3779|3778|10004
1655495750000|2022-06-17 19:55:50|||||||||9850
1655495760000|2022-06-17 19:56:00|3780|3779|3779|3778|3780|3779|3779|3778|13287
1655495770000|2022-06-17 19:56:10|3778|3777|3777|3776|3778|3777|3777|3776|20546
1655495780000|2022-06-17 19:56:20|||||||||8852
1655495790000|2022-06-17 19:56:30|3776|3775|3776|3775|3776|3775|3775|3774|22570
1655495800000|2022-06-17 19:56:40|3777|3776|3777|3776|3777|3776|3776|3776|15286
1655495810000|2022-06-17 19:56:50|3778|3777|3777|3776|3778|3777|3777|3776|21354
1655495820000|2022-06-17 19:57:00|3778|3777|3779|3778|3779|3778|3777|3776|23884
1655495830000|2022-06-17 19:57:10|3780|3779|3780|3779|3781|3780|3780|3779|13653
1655495840000|2022-06-17 19:57:20|3781|3780|3781|3780|3782|3781|3781|3780|16058
1655495850000|2022-06-17 19:57:30|3782|3781|3781|3780|3782|3781|3781|3780|19562
1655495860000|2022-06-17 19:57:40|||||||||5915
1655495870000|2022-06-17 19:57:50|3782|3781|3781|3781|3782|3781|3781|3781|16632
1655495880000|2022-06-17 19:58:00|3782|3780|3782|3781|3782|3781|3781|3780|27104
1655495890000|2022-06-17 19:58:10|3781|3780|3782|3781|3782|3781|3781|3780|18151
1655495900000|2022-06-17 19:58:20|||||||||12698
1655495910000|2022-06-17 19:58:30|3781|3780|3781|3780|3781|3780|3781|3780|25299
1655495920000|2022-06-17 19:58:40|3780|3779|3778|3777|3780|3779|3777|3776|47396
1655495930000|2022-06-17 19:58:50|||||||||20995
1655495940000|2022-06-17 19:59:00|||||||||24545
1655495950000|2022-06-17 19:59:10|||||||||33150
1655495960000|2022-06-17 19:59:20|3777|3776|3776|3775|3777|3776|3776|3775|50623
1655495970000|2022-06-17 19:59:30|3777|3776|3777|3776|3777|3776|3776|3776|133751
1655495980000|2022-06-17 19:59:40|||||||||57874
1655495990000|2022-06-17 19:59:50|3776|3775|3779|3778|3782|3780|3776|3775|50382
1655496000000|2022-06-17 20:00:00|3780|3777|3795|3755|3795|3777|3780|3755|0
1655496010000|2022-06-17 20:00:10|||||||||2
1655496020000|2022-06-17 20:00:20|3794|3768|3794|3765|3794|3768|3794|3765|0
1655496040000|2022-06-17 20:00:40||3760||3770||3770||3760|0
1655496050000|2022-06-17 20:00:50|3784|3760|3794|3760|3794|3760|3784|3760|5
1655496060000|2022-06-17 20:01:00|||||||||3
1655496090000|2022-06-17 20:01:30|3777|3761|3777|3774|3777|3774|3777|3760|0
1655496100000|2022-06-17 20:01:40||3760||3770||3770||3760|0
1655496110000|2022-06-17 20:01:50||3760||3760||3770||3760|100
1655496120000|2022-06-17 20:02:00|3795||3795||3795||3795||33
1655496130000|2022-06-17 20:02:10|||||||||9
1655496140000|2022-06-17 20:02:20|3794||3794||3794||3794||0
1655496150000|2022-06-17 20:02:30||3763||3763||3763||3763|1
1655496160000|2022-06-17 20:02:40||3770||3770||3770||3770|0
1655496170000|2022-06-17 20:02:50|3793||3793||3793||3793||0
1655496180000|2022-06-17 20:03:00||3763||3775||3775||3763|1
1655496190000|2022-06-17 20:03:10|||||||||1
1655496200000|2022-06-17 20:03:20|3792||3792||3792||3792||661
1655496220000|2022-06-17 20:03:40||3763||3763||3769||3763|75
1655496250000|2022-06-17 20:04:10|3793|3765|3792|3765|3793|3765|3792|3765|1547233
1655496260000|2022-06-17 20:04:20|||||||||276
1655496270000|2022-06-17 20:04:30|||||||||1302882
1655496290000|2022-06-17 20:04:50|3790||3790||3790||3790||8891
1655496300000|2022-06-17 20:05:00||3766||3766||3766||3766|372
1655496310000|2022-06-17 20:05:10||3767||3767||3767||3767|0
1655496320000|2022-06-17 20:05:20|3789||3789||3789||3789||11821
1655496340000|2022-06-17 20:05:40||3778||3778||3778||3778|176
1655496350000|2022-06-17 20:05:50|||||||||3296
1655496360000|2022-06-17 20:06:00|||||||||490
1655496370000|2022-06-17 20:06:10|||||||||7017
1655496380000|2022-06-17 20:06:20|||||||||7697
1655496390000|2022-06-17 20:06:30|||||||||135
1655496400000|2022-06-17 20:06:40|3779||3779||3779||3779||700
1655496410000|2022-06-17 20:06:50|||||||||5113
1655496420000|2022-06-17 20:07:00|||||||||35628
1655496430000|2022-06-17 20:07:10|||||||||7416
1655496440000|2022-06-17 20:07:20|||||||||2345
1655496460000|2022-06-17 20:07:40|||||||||1
1655496470000|2022-06-17 20:07:50|||||||||84644
1655496520000|2022-06-17 20:08:40|||||||||14995
1655496530000|2022-06-17 20:08:50|||||||||900
1655496540000|2022-06-17 20:09:00|3789||3789||3789||3789||1003
1655496570000|2022-06-17 20:09:30|||||||||30
1655496580000|2022-06-17 20:09:40||3779||3779||3779||3779|150
1655496650000|2022-06-17 20:10:50|||||||||20
1655496680000|2022-06-17 20:11:20|||||||||200
1655496690000|2022-06-17 20:11:30|3788||3788||3788||3788||0
1655496710000|2022-06-17 20:11:50|3789||3787||3789||3787||0
1655496720000|2022-06-17 20:12:00||3780||3780||3780||3780|0
1655496770000|2022-06-17 20:12:50|3789|3781|3789|3780|3789|3781|3789|3780|100
1655496850000|2022-06-17 20:14:10|||||||||58
1655496890000|2022-06-17 20:14:50|||||||||250
1655496960000|2022-06-17 20:16:00|3785|3778|3785|3778|3785|3778|3785|3778|55
1655497020000|2022-06-17 20:17:00|||||||||1
1655497120000|2022-06-17 20:18:40||3779||3779||3779||3779|1000
1655497150000|2022-06-17 20:19:10|||||||||250
1655497170000|2022-06-17 20:19:30|||||||||2
1655497180000|2022-06-17 20:19:40|||||||||2
1655497210000|2022-06-17 20:20:10||3782||3782||3782||3782|3
1655497220000|2022-06-17 20:20:20|||||||||30
1655497230000|2022-06-17 20:20:30|||||||||12463
1655497240000|2022-06-17 20:20:40|||||||||272
1655497260000|2022-06-17 20:21:00||3779||3784||3784||3779|0
1655497270000|2022-06-17 20:21:10|3789||3789||3789||3789||100
1655497280000|2022-06-17 20:21:20|3785||3785||3785||3785||0
1655497290000|2022-06-17 20:21:30|||||||||10
1655497300000|2022-06-17 20:21:40||3779||3779||3779||3779|2347
1655497340000|2022-06-17 20:22:20|||||||||14
1655497370000|2022-06-17 20:22:50|||||||||54
1655497540000|2022-06-17 20:25:40|3789|3778|3789|3778|3789|3778|3789|3778|1709
1655497560000|2022-06-17 20:26:00|||||||||10
1655497580000|2022-06-17 20:26:20|||||||||3
1655497600000|2022-06-17 20:26:40|||||||||14073
1655497660000|2022-06-17 20:27:40|||||||||3
1655497690000|2022-06-17 20:28:10|||||||||1
1655497700000|2022-06-17 20:28:20|3788||3788||3788||3788||0
1655497710000|2022-06-17 20:28:30||3779||3779||3779||3779|0
1655497730000|2022-06-17 20:28:50|||||||||2
1655497740000|2022-06-17 20:29:00|3787||3787||3787||3787||0
1655497760000|2022-06-17 20:29:20|||||||||43
1655497820000|2022-06-17 20:30:20|3788|3780|3795|3790|3795|3790|3787|3780|10088
1655497850000|2022-06-17 20:30:50|||||||||15
1655497890000|2022-06-17 20:31:30|||||||||3
1655497900000|2022-06-17 20:31:40|||||||||2
1655497970000|2022-06-17 20:32:50|||||||||2
1655498030000|2022-06-17 20:33:50|||||||||27
1655498040000|2022-06-17 20:34:00||3792||3792||3792||3792|5
1655498050000|2022-06-17 20:34:10|||||||||44
1655498080000|2022-06-17 20:34:40|||||||||9
1655498100000|2022-06-17 20:35:00|||||||||300
1655498110000|2022-06-17 20:35:10|3801||3801||3801||3801||0
1655498120000|2022-06-17 20:35:20|3792|3790|3792|3790|3792|3790|3792|3790|100
1655498130000|2022-06-17 20:35:30|3801||3801||3801||3801||200
1655498140000|2022-06-17 20:35:40||3779||3779||3779||3779|0
1655498180000|2022-06-17 20:36:20|3801|3776|3800|3776|3801|3777|3800|3776|0
1655498190000|2022-06-17 20:36:30|3801|3777|3801|3777|3801|3777|3801|3777|0
1655498310000|2022-06-17 20:38:30|3817|3776|3801|3776|3817|3776|3801|3776|0
1655498340000|2022-06-17 20:39:00|3802|3777|3801|3776|3802|3777|3801|3776|0
1655498390000|2022-06-17 20:39:50|3802|3777|3802|3777|3802|3777|3802|3777|0
1655498540000|2022-06-17 20:42:20|3801|3776|3802|3777|3802|3777|3801|3776|0
1655498620000|2022-06-17 20:43:40|3801|3776|3802|3777|3802|3777|3801|3776|0
1655498640000|2022-06-17 20:44:00|3801|3776|3801|3776|3801|3776|3801|3776|0
1655498700000|2022-06-17 20:45:00|3802|3777|3797|3777|3802|3777|3797|3777|0
1655498740000|2022-06-17 20:45:40|3796|3776|3796|3776|3796|3776|3796|3776|0
1655498800000|2022-06-17 20:46:40|3797|3777|3797|3777|3797|3777|3797|3777|0
1655498950000|2022-06-17 20:49:10|3795|3778|3796|3778|3796|3778|3795|3778|0
1655499010000|2022-06-17 20:50:10|3797|3779|3796|3778|3797|3779|3796|3778|0
1655499040000|2022-06-17 20:50:40|3797|3779|3796|3778|3797|3779|3796|3778|0
1655499070000|2022-06-17 20:51:10|3797|3779|3797|3779|3797|3779|3797|3779|0
1655499080000|2022-06-17 20:51:20|||||||||2
1655499090000|2022-06-17 20:51:30|||||||||9
1655499100000|2022-06-17 20:51:40|3793|3782|3793|3780|3793|3782|3793|3780|100
1655499120000|2022-06-17 20:52:00|||||||||15
1655499140000|2022-06-17 20:52:20||3784||3784||3784||3784|0
1655499330000|2022-06-17 20:55:30|||||||||2
1655499400000|2022-06-17 20:56:40|||||||||6
1655499420000|2022-06-17 20:57:00|||||||||10
1655499460000|2022-06-17 20:57:40|||||||||1
1655499490000|2022-06-17 20:58:10|||||||||10
1655499530000|2022-06-17 20:58:50|||||||||1
1655499540000|2022-06-17 20:59:00|||||||||1
1655499560000|2022-06-17 20:59:20|3792|3786|3792|3786|3792|3786|3792|3786|0
1655499570000|2022-06-17 20:59:30||3784||3784||3784||3784|0
1655499580000|2022-06-17 20:59:40||3788||3788||3788||3788|0
1655798400000|2022-06-21 08:00:00|3790||3784||3794||3784||66
1655798410000|2022-06-21 08:00:10||3725||3725||3744||3725|10
1655798420000|2022-06-21 08:00:20||3740||3744||3744||3725|0
1655798430000|2022-06-21 08:00:30|3791|3784|3794|3744|3794|3784|3791|3725|2895
1655798440000|2022-06-21 08:00:40||3748||3744||3748||3744|0
1655798450000|2022-06-21 08:00:50|3795|3749|3808|3759|3847|3793|3794|3725|805
1655798460000|2022-06-21 08:01:00|3804|3760|3800|3759|3847|3760|3800|3759|212
1655798470000|2022-06-21 08:01:10|3796||3780||3847||3780||53
1655798480000|2022-06-21 08:01:20|3788|3780|3808|3759|3847|3780|3788|3759|756
1655798490000|2022-06-21 08:01:30|3847|3763|3824|3763|3847|3763|3808|3759|173
1655798500000|2022-06-21 08:01:40|3812|3759|3808|3759|3847|3771|3808|3759|296
1655798510000|2022-06-21 08:01:50|3804||3816||3847||3796||40
1655798520000|2022-06-21 08:02:00|3804|3778|3804|3778|3847|3778|3800|3778|50
1655798530000|2022-06-21 08:02:10|3800||3796||3800||3796||0
1655798540000|2022-06-21 08:02:20|3847||3804||3847||3796||15
1655798550000|2022-06-21 08:02:30|3847|3779|3804|3779|3847|3779|3804|3779|0
1655798560000|2022-06-21 08:02:40|3800|3778|3796|3778|3800|3778|3796|3778|200
1655798570000|2022-06-21 08:02:50|3847||3808||3847||3796||0
1655798580000|2022-06-21 08:03:00|3796||3804||3847||3796||4
1655798590000|2022-06-21 08:03:10|3796||3796||3796||3796||151
1655798600000|2022-06-21 08:03:20||3785||3785||3785||3785|3
1655798610000|2022-06-21 08:03:30||3786||3788||3791||3780|233
1655798630000|2022-06-21 08:03:50|||||||||100
1655798660000|2022-06-21 08:04:20||3792||3792||3792||3792|0
1655798670000|2022-06-21 08:04:30|3816|3796|3808|3796|3816|3796|3808|3796|636
1655798710000|2022-06-21 08:05:10||3797||3797||3797||3797|1
1655798720000|2022-06-21 08:05:20|3821||3808||3821||3808||0
1655798730000|2022-06-21 08:05:30|3800|3796|3800|3796|3800|3796|3800|3796|60
1655798740000|2022-06-21 08:05:40||3797||3797||3797||3797|30
1655798750000|2022-06-21 08:05:50|3808||3808||3808||3808||170
1655798760000|2022-06-21 08:06:00|3803||3804||3808||3803||0
1655798770000|2022-06-21 08:06:10||3800||3800||3800||3800|0
1655798790000|2022-06-21 08:06:30|||||||||373
1655798810000|2022-06-21 08:06:50|3821|3802|3821|3802|3821|3802|3816|3802|623
1655798820000|2022-06-21 08:07:00||3803||3803||3803||3803|6
1655798840000|2022-06-21 08:07:20|||||||||270
1655798860000|2022-06-21 08:07:40|||||||||50
1655798870000|2022-06-21 08:07:50|||||||||50
1655798880000|2022-06-21 08:08:00||3812||3812||3812||3812|0
1655798910000|2022-06-21 08:08:30|||||||||30
1655798920000|2022-06-21 08:08:40||3818||3818||3818||3818|0
1655798930000|2022-06-21 08:08:50|||||||||45
1655798940000|2022-06-21 08:09:00|3828|3821|3847|3821|3847|3821|3828|3821|436
1655798980000|2022-06-21 08:09:40||3835||3835||3835||3835|0
1655798990000|2022-06-21 08:09:50|3851||3868||3868||3851||100
1655799020000|2022-06-21 08:10:20||3824||3821||3824||3821|0
1655799030000|2022-06-21 08:10:30|3855||3855||3855||3855||0
1655799060000|2022-06-21 08:11:00|3850||3850||3850||3850||300
1655799090000|2022-06-21 08:11:30|||||||||5
1655799110000|2022-06-21 08:11:50||3835||3840||3840||3835|0
1655799120000|2022-06-21 08:12:00|3855||3855||3855||3855||31
1655799140000|2022-06-21 08:12:20||3835||3835||3835||3835|601
1655799210000|2022-06-21 08:13:30|||||||||10
1655799230000|2022-06-21 08:13:50||3845||3835||3845||3835|110
1655799260000|2022-06-21 08:14:20|3852|3836|3852|3835|3852|3836|3852|3835|29
1655799270000|2022-06-21 08:14:30||3837||3837||3837||3837|0
1655799280000|2022-06-21 08:14:40|3848||3848||3848||3848||0
1655799310000|2022-06-21 08:15:10|||||||||8
1655799320000|2022-06-21 08:15:20|||||||||2
1655799440000|2022-06-21 08:17:20|3843||3843||3843||3843||38
1655799480000|2022-06-21 08:18:00|3848|3835|3838|3809|3848|3835|3838|3809|235
1655799500000|2022-06-21 08:18:20|3837||3836||3837||3836||0
1655799570000|2022-06-21 08:19:30||3800||3800||3800||3800|0
1655799580000|2022-06-21 08:19:40|3835||3835||3835||3835||0
1655799590000|2022-06-21 08:19:50|3834||3834||3834||3834||0
1655799600000|2022-06-21 08:20:00||3810||3810||3810||3810|0
1655799610000|2022-06-21 08:20:10|||||||||11
1655799650000|2022-06-21 08:20:50||3822||3822||3822||3822|0
1655799660000|2022-06-21 08:21:00||3825||3825||3825||3825|0
1655799670000|2022-06-21 08:21:10||3822||3822||3822||3822|50
1655799680000|2022-06-21 08:21:20||3816||3810||3816||3810|0
1655799690000|2022-06-21 08:21:30|3832||3832||3832||3832||0
1655799710000|2022-06-21 08:21:50|3822||3832||3834||3822||0
1655799720000|2022-06-21 08:22:00|3834||3834||3834||3822||0
1655799740000|2022-06-21 08:22:20|||||||||3
1655799780000|2022-06-21 08:23:00||3812||3812||3812||3812|0
1655799840000|2022-06-21 08:24:00||3823||3828||3828||3823|0
1655799850000|2022-06-21 08:24:10||3831||3812||3831||3812|200
1655800060000|2022-06-21 08:27:40||3831||3831||3831||3831|100
1655800090000|2022-06-21 08:28:10|||||||||5
1655800120000|2022-06-21 08:28:40|||||||||1
1655800140000|2022-06-21 08:29:00|||||||||50
1655800200000|2022-06-21 08:30:00|||||||||8
1655800270000|2022-06-21 08:31:10||3832||3831||3832||3831|0
1655800280000|2022-06-21 08:31:20|3835||3835||3835||3835||0
1655800300000|2022-06-21 08:31:40|3834||3832||3834||3832||50
1655800310000|2022-06-21 08:31:50|3833||3833||3834||3833||0
1655800330000|2022-06-21 08:32:10|3832||3835||3835||3832||255
1655800450000|2022-06-21 08:34:10||3832||3832||3832||3832|0
1655800470000|2022-06-21 08:34:30|||||||||20
1655800530000|2022-06-21 08:35:30|3852||3852||3852||3852||1371
1655800570000|2022-06-21 08:36:10|3845||3852||3852||3845||0
1655800630000|2022-06-21 08:37:10|3842||3842||3842||3842||0
1655800660000|2022-06-21 08:37:40|3845||3845||3845||3845||0
1655800670000|2022-06-21 08:37:50|3841||3845||3845||3841||990
1655800810000|2022-06-21 08:40:10|||||||||3
1655800830000|2022-06-21 08:40:30|||||||||10
1655800940000|2022-06-21 08:42:20|||||||||2
1655801010000|2022-06-21 08:43:30||3834||3834||3834||3834|0
1655801070000|2022-06-21 08:44:30|||||||||159
1655801140000|2022-06-21 08:45:40|||||||||1
1655801220000|2022-06-21 08:47:00|||||||||3
1655801280000|2022-06-21 08:48:00|||||||||10
1655801310000|2022-06-21 08:48:30||3838||3838||3838||3838|0
1655801330000|2022-06-21 08:48:50||3840||3840||3840||3840|0
1655801360000|2022-06-21 08:49:20|||||||||3
1655801390000|2022-06-21 08:49:50|3844||3845||3845||3844||0
1655801500000|2022-06-21 08:51:40|3844|3838|3840|3832|3844|3838|3835|3832|3766
1655801570000|2022-06-21 08:52:50|||||||||12
1655801600000|2022-06-21 08:53:20|||||||||242
1655801650000|2022-06-21 08:54:10|||||||||100
1655801720000|2022-06-21 08:55:20|||||||||1000
1655801730000|2022-06-21 08:55:30|||||||||50
1655801790000|2022-06-21 08:56:30||3836||3836||3836||3836|0
1655801800000|2022-06-21 08:56:40|3839|3832|3832|3825|3839|3832|3832|3825|1018
1655802040000|2022-06-21 09:00:40|||||||||20
1655802250000|2022-06-21 09:04:10|||||||||2
1655802270000|2022-06-21 09:04:30||3829||3825||3829||3825|340
1655802310000|2022-06-21 09:05:10|3840|3816|3825|3812|3840|3816|3825|3812|634
1655802350000|2022-06-21 09:05:50|||||||||200
1655802500000|2022-06-21 09:08:20|||||||||50
1655802560000|2022-06-21 09:09:20|||||||||50
1655802580000|2022-06-21 09:09:40||3816||3816||3816||3816|0
1655802860000|2022-06-21 09:14:20||3819||3819||3819||3819|0
1655802870000|2022-06-21 09:14:30|||||||||99
1655803060000|2022-06-21 09:17:40|||||||||1
1655803600000|2022-06-21 09:26:40|||||||||100
1655803800000|2022-06-21 09:30:00|3832|3816|3840|3816|3840|3819|3819|3816|2586
1655803830000|2022-06-21 09:30:30||3817||3817||3817||3817|0
1655803850000|2022-06-21 09:30:50|||||||||50
1655803920000|2022-06-21 09:32:00|||||||||30
1655804060000|2022-06-21 09:34:20|3817|3816|3817|3816|3840|3817|3817|3816|4132
1655804200000|2022-06-21 09:36:40|3816|3812|3817|3812|3817|3812|3816|3812|206
1655804270000|2022-06-21 09:37:50|3816||3816||3816||3816||0
1655804380000|2022-06-21 09:39:40|3815||3815||3815||3815||1
1655804520000|2022-06-21 09:42:00|3814||3814||3814||3814||623
1655804530000|2022-06-21 09:42:10|3813||3817||3817||3813||115
1655804660000|2022-06-21 09:44:20||3816||3812||3816||3812|300
1655804790000|2022-06-21 09:46:30|3822|3817|3822|3817|3822|3817|3817|3817|21018
1655804800000|2022-06-21 09:46:40|3832|3822|3840|3822|3840|3822|3828|3822|406
1655804810000|2022-06-21 09:46:50||3820||3820||3820||3820|0
1655804820000|2022-06-21 09:47:00|3842|3840|3842|3840|3842|3840|3842|3840|8830
1655804830000|2022-06-21 09:47:10|3843|3842|3843|3842|3843|3842|3843|3842|5629
1655804840000|2022-06-21 09:47:20||3834||3834||3834||3834|600
1655804850000|2022-06-21 09:47:30||3824||3824||3824||3824|0
1655804990000|2022-06-21 09:49:50||3819||3819||3819||3819|0
1655805080000|2022-06-21 09:51:20|3840||3840||3840||3840||0
1655805280000|2022-06-21 09:54:40|3845|3845|3852|3845|3852|3845|3845|3845|6065
1655805290000|2022-06-21 09:54:50|3855|3852|3863|3852|3864|3853|3855|3852|541
1655805300000|2022-06-21 09:55:00||3844||3812||3844||3812|10
1655805310000|2022-06-21 09:55:10||3849||3849||3849||3849|50
1655805370000|2022-06-21 09:56:10|||||||||40
1655805460000|2022-06-21 09:57:40|3858|3840|3858|3812|3858|3840|3858|3812|400
1655805480000|2022-06-21 09:58:00||3830||3830||3830||3830|0
1655805590000|2022-06-21 09:59:50|3850||3850||3850||3850||0
1655805610000|2022-06-21 10:00:10|||||||||300
1655805830000|2022-06-21 10:03:50|3845||3845||3845||3845||0
1655805840000|2022-06-21 10:04:00|||||||||100
1655805870000|2022-06-21 10:04:30|||||||||100
1655805990000|2022-06-21 10:06:30||3833||3833||3833||3833|0
1655806120000|2022-06-21 10:08:40|||||||||600
1655806140000|2022-06-21 10:09:00|||||||||40
1655806150000|2022-06-21 10:09:10|3851||3851||3851||3851||180
1655806170000|2022-06-21 10:09:30|||||||||30
1655806180000|2022-06-21 10:09:40|3860||3860||3864||3853||70
1655806190000|2022-06-21 10:09:50|||||||||50
1655806210000|2022-06-21 10:10:10|3864|3837|3864|3847|3864|3847|3864|3837|681
1655806220000|2022-06-21 10:10:20|||||||||100
1655806240000|2022-06-21 10:10:40|||||||||50
1655806250000|2022-06-21 10:10:50||3848||3848||3848||3848|0
1655806260000|2022-06-21 10:11:00||3850||3854||3854||3850|10
1655806270000|2022-06-21 10:11:10||3850||3858||3858||3850|0
1655806290000|2022-06-21 10:11:30|3868|3850|3868|3850|3868|3850|3868|3850|221
1655806320000|2022-06-21 10:12:00|3867||3867||3867||3867||0
1655806330000|2022-06-21 10:12:10||3853||3856||3856||3850|0
1655806340000|2022-06-21 10:12:20||3844||3862||3862||3844|0
1655806350000|2022-06-21 10:12:30|3868|3852|3868|3850|3868|3852|3868|3833|245
1655806380000|2022-06-21 10:13:00|||||||||351
1655806450000|2022-06-21 10:14:10|||||||||100
1655806500000|2022-06-21 10:15:00||3856||3856||3856||3856|153
1655806510000|2022-06-21 10:15:10||3850||3856||3856||3850|0
1655806520000|2022-06-21 10:15:20||3850||3850||3850||3850|317
1655806530000|2022-06-21 10:15:30|3850|3845|3850|3845|3850|3845|3850|3845|1863
1655806570000|2022-06-21 10:16:10|3846||3846||3846||3846||250
1655806580000|2022-06-21 10:16:20|3850||3850||3850||3850||300
1655806600000|2022-06-21 10:16:40|||||||||250
1655806630000|2022-06-21 10:17:10|3860|3846|3868|3854|3868|3854|3860|3846|849
1655806650000|2022-06-21 10:17:30|||||||||30
1655806670000|2022-06-21 10:17:50||3848||3855||3855||3848|2
1655806680000|2022-06-21 10:18:00||3856||3858||3858||3855|0
1655806690000|2022-06-21 10:18:10||3855||3861||3861||3855|0
1655806710000|2022-06-21 10:18:30||3865||3865||3865||3865|854
1655806730000|2022-06-21 10:18:50|3876|3870|3895|3870|3898|3871|3876|3870|908
1655806740000|2022-06-21 10:19:00||3871||3871||3871||3871|100
1655806750000|2022-06-21 10:19:10||3878||3878||3878||3878|3
1655806770000|2022-06-21 10:19:30||3880||3878||3880||3878|27
1655806790000|2022-06-21 10:19:50|||||||||141
1655806820000|2022-06-21 10:20:20|||||||||31
1655806830000|2022-06-21 10:20:30|||||||||100
1655806840000|2022-06-21 10:20:40|3898||3893||3898||3893||0
1655806880000|2022-06-21 10:21:20|||||||||18
1655806960000|2022-06-21 10:22:40|3878|3874|3893|3874|3893|3874|3878|3874|515
1655807010000|2022-06-21 10:23:30|3881||3881||3881||3881||0
1655807020000|2022-06-21 10:23:40|3892|3881|3893|3881|3893|3881|3892|3881|300
1655807030000|2022-06-21 10:23:50|3881|3875|3881|3875|3881|3875|3881|3874|200
1655807040000|2022-06-21 10:24:00|3893|3877|3893|3875|3893|3877|3893|3875|100
1655807170000|2022-06-21 10:26:10||3879||3879||3879||3879|0
1655807180000|2022-06-21 10:26:20|3898||3898||3898||3898||200
1655807190000|2022-06-21 10:26:30|3900|3885|3944|3897|3980|3898|3900|3885|2071
1655807200000|2022-06-21 10:26:40|3955||3955||3955||3948||288
1655807210000|2022-06-21 10:26:50||3900||3904||3904||3900|0
1655807220000|2022-06-21 10:27:00|3949|3897|3955|3912|3955|3912|3949|3897|267
1655807230000|2022-06-21 10:27:10|3941|3910|3955|3914|3955|3914|3934|3910|500
1655807240000|2022-06-21 10:27:20||3915||3915||3915||3915|3
1655807250000|2022-06-21 10:27:30|||||||||2
1655807260000|2022-06-21 10:27:40||3920||3920||3920||3920|200
1655807280000|2022-06-21 10:28:00|3952|3900|3955|3930|3955|3930|3921|3900|2304
1655807300000|2022-06-21 10:28:20|||||||||2
1655807310000|2022-06-21 10:28:30|3940||3940||3940||3940||0
1655807320000|2022-06-21 10:28:40|||||||||105
1655807330000|2022-06-21 10:28:50|3945|3933|3980|3930|3980|3933|3945|3930|1997
1655807340000|2022-06-21 10:29:00|3978|3927|3930|3927|3978|3928|3930|3927|3919
1655807350000|2022-06-21 10:29:10|3960|3935|3930|3927|3960|3935|3930|3927|746
1655807360000|2022-06-21 10:29:20||3928||3927||3928||3927|4160
1655807370000|2022-06-21 10:29:30||3928||3927||3928||3927|383
1655807380000|2022-06-21 10:29:40|||||||||100
1655807390000|2022-06-21 10:29:50|3940|3930|3930|3927|3940|3930|3930|3927|860
1655807410000|2022-06-21 10:30:10|||||||||28
1655807420000|2022-06-21 10:30:20|||||||||2100
1655807430000|2022-06-21 10:30:30|3929|3920|3927|3900|3929|3920|3923|3900|18316
1655807440000|2022-06-21 10:30:40|||||||||100
1655807450000|2022-06-21 10:30:50|3920||3920||3920||3920||0
1655807460000|2022-06-21 10:31:00|||||||||10
1655807470000|2022-06-21 10:31:10|||||||||23
1655807480000|2022-06-21 10:31:20|3910||3910||3910||3910||210
1655807520000|2022-06-21 10:32:00|||||||||200
1655807530000|2022-06-21 10:32:10|||||||||50
1655807550000|2022-06-21 10:32:30||3897||3897||3897||3897|900
1655807560000|2022-06-21 10:32:40|3907|3891|3899|3870|3910|3891|3899|3870|1379
1655807570000|2022-06-21 10:32:50|3897||3897||3897||3897||20
1655807580000|2022-06-21 10:33:00||3871||3871||3871||3871|14
1655807590000|2022-06-21 10:33:10|3896|3872|3896|3872|3896|3872|3896|3872|0
1655807600000|2022-06-21 10:33:20|3883||3883||3883||3883||1072
1655807610000|2022-06-21 10:33:30|||||||||160
1655807630000|2022-06-21 10:33:50|||||||||200
1655807650000|2022-06-21 10:34:10||3882||3872||3882||3872|500
1655807660000|2022-06-21 10:34:20|||||||||110
1655807670000|2022-06-21 10:34:30|||||||||9
1655807690000|2022-06-21 10:34:50||3882||3872||3882||3872|500
1655807750000|2022-06-21 10:35:50|||||||||16
1655807780000|2022-06-21 10:36:20|||||||||100
1655807810000|2022-06-21 10:36:50|3881||3881||3881||3881||0
1655807820000|2022-06-21 10:37:00|||||||||10
1655807840000|2022-06-21 10:37:20|3888|3875|3900|3872|3900|3890|3888|3872|3365
1655807850000|2022-06-21 10:37:30||3886||3886||3886||3886|0
1655807870000|2022-06-21 10:37:50||3889||3886||3889||3886|1100
1655807900000|2022-06-21 10:38:20|||||||||1
1655807910000|2022-06-21 10:38:30||3881||3873||3881||3873|1000
1655807920000|2022-06-21 10:38:40||3870||3873||3873||3870|100
1655807950000|2022-06-21 10:39:10|3899||3899||3899||3899||0
1655807960000|2022-06-21 10:39:20|||||||||100
1655808020000|2022-06-21 10:40:20|3900|3899|3900|3873|3900|3899|3900|3873|400
1655808030000|2022-06-21 10:40:30|||||||||1
1655808110000|2022-06-21 10:41:50||3887||3887||3887||3887|0
1655808120000|2022-06-21 10:42:00|||||||||50
1655808160000|2022-06-21 10:42:40|||||||||1
1655808250000|2022-06-21 10:44:10|||||||||10
1655808280000|2022-06-21 10:44:40||3890||3887||3890||3887|160
1655808360000|2022-06-21 10:46:00||3883||3883||3883||3883|0
1655808370000|2022-06-21 10:46:10||3879||3877||3879||3877|0
1655808380000|2022-06-21 10:46:20|||||||||2
1655808390000|2022-06-21 10:46:30|||||||||1
1655808410000|2022-06-21 10:46:50|||||||||50
1655808450000|2022-06-21 10:47:30|3895||3895||3895||3895||154
1655808460000|2022-06-21 10:47:40|||||||||1
1655808470000|2022-06-21 10:47:50|||||||||1000
1655808480000|2022-06-21 10:48:00|3900||3900||3900||3900||800
1655808490000|2022-06-21 10:48:10|3895||3895||3895||3895||0
1655808500000|2022-06-21 10:48:20|3892||3892||3892||3892||100
1655808590000|2022-06-21 10:49:50||3885||3885||3885||3885|1
1655808610000|2022-06-21 10:50:10|3895||3895||3895||3895||100
1655808630000|2022-06-21 10:50:30|3890||3888||3890||3888||0
1655808640000|2022-06-21 10:50:40||3877||3877||3877||3877|100
1655808650000|2022-06-21 10:50:50|3890||3890||3890||3890||0
1655808690000|2022-06-21 10:51:30|||||||||1
1655808710000|2022-06-21 10:51:50||3878||3878||3878||3878|0
1655808730000|2022-06-21 10:52:10||3879||3885||3885||3879|0
1655808760000|2022-06-21 10:52:40|||||||||99
1655808770000|2022-06-21 10:52:50|||||||||105
1655808780000|2022-06-21 10:53:00|3889|3880|3890|3873|3890|3880|3889|3873|527
1655808820000|2022-06-21 10:53:40|3883||3883||3883||3883||151
1655808860000|2022-06-21 10:54:20||3879||3873||3879||3873|50
1655808910000|2022-06-21 10:55:10||3870||3873||3873||3870|0
1655809000000|2022-06-21 10:56:40|||||||||51
1655809040000|2022-06-21 10:57:20|3873|3869|3873|3863|3873|3869|3873|3863|840
1655809050000|2022-06-21 10:57:30|||||||||100
1655809060000|2022-06-21 10:57:40|3877|3865|3883|3863|3883|3865|3877|3863|740
1655809080000|2022-06-21 10:58:00|3872||3872||3872||3872||238
1655809090000|2022-06-21 10:58:10|3868||3868||3868||3868||81
1655809100000|2022-06-21 10:58:20|3863|3852|3868|3845|3868|3852|3863|3845|409
1655809120000|2022-06-21 10:58:40|3860|3851|3860|3851|3860|3851|3860|3851|0
1655809130000|2022-06-21 10:58:50||3845||3845||3845||3845|100
1655809140000|2022-06-21 10:59:00|3868|3847|3868|3847|3868|3847|3868|3847|353
1655809170000|2022-06-21 10:59:30||3848||3848||3848||3848|0
1655809200000|2022-06-21 11:00:00|3865|3847|3868|3850|3868|3850|3865|3847|1227
1655809210000|2022-06-21 11:00:10|3862|3847|3862|3850|3862|3850|3862|3847|0
1655809220000|2022-06-21 11:00:20|3859||3860||3862||3859||0
1655809230000|2022-06-21 11:00:30|3862|3847|3850|3847|3862|3847|3850|3847|448
1655809240000|2022-06-21 11:00:40|3860|3845|3860|3845|3860|3845|3860|3845|195
1655809250000|2022-06-21 11:00:50||3850||3850||3850||3850|0
1655809260000|2022-06-21 11:01:00|3857|3845|3845|3840|3860|3845|3845|3840|610
1655809270000|2022-06-21 11:01:10|3850||3850||3850||3850||0
1655809290000|2022-06-21 11:01:30|3858||3850||3858||3850||0
1655809300000|2022-06-21 11:01:40||3845||3845||3845||3845|0
1655809330000|2022-06-21 11:02:10||3840||3840||3840||3840|1500
1655809350000|2022-06-21 11:02:30|3845||3845||3845||3845||1
1655809370000|2022-06-21 11:02:50|3850|3830|3840|3830|3850|3830|3840|3830|1110
1655809410000|2022-06-21 11:03:30|||||||||540
1655809420000|2022-06-21 11:03:40|3846|3836|3846|3841|3846|3841|3846|3836|460
1655809440000|2022-06-21 11:04:00|3850||3850||3850||3850||100
1655809450000|2022-06-21 11:04:10|||||||||45
1655809480000|2022-06-21 11:04:40|||||||||1
1655809490000|2022-06-21 11:04:50|3858||3858||3858||3858||0
1655809500000|2022-06-21 11:05:00||3845||3841||3845||3841|50
1655809540000|2022-06-21 11:05:40|3844||3844||3844||3844||52
1655809560000|2022-06-21 11:06:00||3830||3830||3830||3830|188
1655809580000|2022-06-21 11:06:20|||||||||40
1655809590000|2022-06-21 11:06:30||3841||3830||3841||3830|450
1655809610000|2022-06-21 11:06:50||3831||3831||3831||3831|0
1655809630000|2022-06-21 11:07:10|||||||||2
1655809650000|2022-06-21 11:07:30|||||||||80
1655809690000|2022-06-21 11:08:10|3843|3841|3844|3841|3844|3841|3843|3831|1460
1655809700000|2022-06-21 11:08:20|3841|3831|3840|3831|3844|3831|3840|3831|290
1655809710000|2022-06-21 11:08:30|3838||3838||3838||3838||0
1655809720000|2022-06-21 11:08:40||3832||3832||3832||3832|0
1655809730000|2022-06-21 11:08:50|3840||3840||3840||3840||0
1655809740000|2022-06-21 11:09:00||3835||3835||3835||3835|250
1655809750000|2022-06-21 11:09:10|3844||3844||3844||3844||0
1655809820000|2022-06-21 11:10:20||3836||3836||3836||3836|0
1655809850000|2022-06-21 11:10:50|||||||||50
1655809860000|2022-06-21 11:11:00|3843|3835|3844|3835|3844|3835|3843|3835|999
1655809870000|2022-06-21 11:11:10|3840||3840||3840||3840||0
1655809900000|2022-06-21 11:11:40|3839|3832|3840|3832|3840|3832|3839|3832|3261
1655809940000|2022-06-21 11:12:20|||||||||4
1655809950000|2022-06-21 11:12:30||3833||3833||3833||3833|0
1655809960000|2022-06-21 11:12:40|3835||3835||3835||3835||200
1655809970000|2022-06-21 11:12:50||3832||3832||3832||3832|100
1655810000000|2022-06-21 11:13:20|3834|3825|3830|3812|3834|3825|3830|3812|2631
1655810020000|2022-06-21 11:13:40|||||||||20
1655810060000|2022-06-21 11:14:20||3815||3816||3816||3815|0
1655810070000|2022-06-21 11:14:30||3815||3815||3815||3815|11
1655810080000|2022-06-21 11:14:40|||||||||1
1655810100000|2022-06-21 11:15:00||3812||3815||3815||3812|0
1655810110000|2022-06-21 11:15:10|||||||||5
1655810130000|2022-06-21 11:15:30||3816||3812||3816||3812|52
1655810150000|2022-06-21 11:15:50|||||||||1000
1655810180000|2022-06-21 11:16:20||3816||3820||3820||3816|0
1655810190000|2022-06-21 11:16:30|||||||||500
1655810200000|2022-06-21 11:16:40|3825||3825||3825||3825||0
1655810210000|2022-06-21 11:16:50|3824|3821|3824|3821|3824|3821|3824|3821|0
1655810220000|2022-06-21 11:17:00|3825|3822|3830|3821|3830|3822|3825|3821|100
1655810250000|2022-06-21 11:17:30||3820||3820||3820||3820|0
1655810260000|2022-06-21 11:17:40|3825||3825||3825||3825||0
1655810300000|2022-06-21 11:18:20|3824||3830||3830||3824||159
1655810320000|2022-06-21 11:18:40||3821||3823||3823||3821|0
1655810330000|2022-06-21 11:18:50||3825||3823||3825||3823|0
1655810360000|2022-06-21 11:19:20|||||||||1
1655810370000|2022-06-21 11:19:30|3825||3830||3830||3825||100
1655810380000|2022-06-21 11:19:40|||||||||1
1655810400000|2022-06-21 11:20:00||3826||3826||3826||3826|0
1655810460000|2022-06-21 11:21:00||3824||3824||3824||3824|50
1655810490000|2022-06-21 11:21:30||3825||3825||3825||3825|0
1655810510000|2022-06-21 11:21:50|||||||||1
1655810540000|2022-06-21 11:22:20||3824||3824||3824||3824|0
1655810570000|2022-06-21 11:22:50||3825||3826||3826||3825|0
1655810590000|2022-06-21 11:23:10||3825||3825||3826||3825|1
1655810600000|2022-06-21 11:23:20||3826||3824||3826||3824|0
1655810610000|2022-06-21 11:23:30|3827|3823|3830|3823|3830|3823|3827|3823|800
1655810650000|2022-06-21 11:24:10|||||||||250
1655810660000|2022-06-21 11:24:20|3828|3816|3830|3812|3830|3816|3826|3812|663
1655810690000|2022-06-21 11:24:50|3829||3828||3830||3828||0
1655810700000|2022-06-21 11:25:00||3813||3813||3813||3813|0
1655810710000|2022-06-21 11:25:10|||||||||100
1655810720000|2022-06-21 11:25:20||3814||3814||3814||3814|0
1655810740000|2022-06-21 11:25:40|||||||||20
1655810750000|2022-06-21 11:25:50||3825||3825||3825||3825|350
1655810890000|2022-06-21 11:28:10||3824||3824||3824||3824|0
1655810920000|2022-06-21 11:28:40||3825||3825||3825||3825|0
1655810970000|2022-06-21 11:29:30|3830|3826|3845|3825|3845|3827|3830|3825|1150
1655811000000|2022-06-21 11:30:00|||||||||1
1655811020000|2022-06-21 11:30:20|||||||||8
1655811050000|2022-06-21 11:30:50||3827||3827||3827||3827|0
1655811130000|2022-06-21 11:32:10|||||||||25
1655811210000|2022-06-21 11:33:30||3828||3828||3828||3828|1
1655811250000|2022-06-21 11:34:10||3830||3830||3830||3830|0
1655811270000|2022-06-21 11:34:30|3842||3842||3842||3842||0
1655811280000|2022-06-21 11:34:40||3828||3828||3828||3828|0
1655811300000|2022-06-21 11:35:00|3839|3835|3839|3835|3839|3835|3839|3835|0
1655811310000|2022-06-21 11:35:10|||||||||10
1655811330000|2022-06-21 11:35:30|||||||||50
1655811340000|2022-06-21 11:35:40|3845|3836|3844|3840|3845|3840|3844|3836|241
1655811370000|2022-06-21 11:36:10||3835||3840||3840||3835|1500
1655811380000|2022-06-21 11:36:20|3843|3835|3844|3842|3844|3843|3840|3835|5086
1655811400000|2022-06-21 11:36:40||3843||3843||3843||3843|0
1655811410000|2022-06-21 11:36:50|3845||3845||3845||3845||100
1655811420000|2022-06-21 11:37:00|||||||||1
1655811430000|2022-06-21 11:37:10|||||||||9
1655811440000|2022-06-21 11:37:20|||||||||100
1655811450000|2022-06-21 11:37:30|||||||||1
1655811460000|2022-06-21 11:37:40|||||||||50
1655811480000|2022-06-21 11:38:00|3852|3844|3853|3850|3858|3850|3849|3844|255
1655811490000|2022-06-21 11:38:10|3852||3852||3852||3852||0
1655811500000|2022-06-21 11:38:20|3853||3853||3853||3853||200
1655811510000|2022-06-21 11:38:30|3852|3849|3849|3843|3852|3849|3849|3843|850
1655811520000|2022-06-21 11:38:40||3840||3840||3840||3840|0
1655811540000|2022-06-21 11:39:00|3847||3847||3847||3847||0
1655811550000|2022-06-21 11:39:10||3844||3844||3844||3844|60
1655811570000|2022-06-21 11:39:30|||||||||10
1655811620000|2022-06-21 11:40:20|3849|3845|3849|3846|3849|3846|3849|3845|175
1655811630000|2022-06-21 11:40:30|3850|3848|3850|3848|3850|3848|3850|3848|304
1655811640000|2022-06-21 11:40:40|||||||||100
1655811670000|2022-06-21 11:41:10|||||||||300
1655811700000|2022-06-21 11:41:40|3851|3849|3850|3849|3857|3850|3850|3849|2320
1655811710000|2022-06-21 11:41:50|3849|3848|3850|3840|3850|3848|3847|3840|37
1655811720000|2022-06-21 11:42:00|||||||||100
1655811760000|2022-06-21 11:42:40||3841||3841||3841||3841|400
1655811780000|2022-06-21 11:43:00|||||||||20
1655811800000|2022-06-21 11:43:20|||||||||125
1655811840000|2022-06-21 11:44:00|3846||3846||3846||3846||0
1655811890000|2022-06-21 11:44:50|||||||||3
1655811970000|2022-06-21 11:46:10|3845|3840|3844|3842|3845|3843|3840|3834|5361
1655812000000|2022-06-21 11:46:40|||||||||11
1655812020000|2022-06-21 11:47:00|3845||3845||3845||3845||20
1655812030000|2022-06-21 11:47:10|||||||||15
1655812050000|2022-06-21 11:47:30|3844|3840|3843|3840|3844|3840|3842|3831|2242
1655812060000|2022-06-21 11:47:40|3842|3835|3843|3835|3843|3840|3842|3835|932
1655812090000|2022-06-21 11:48:10|3845|3841|3849|3844|3850|3844|3845|3841|2810
1655812100000|2022-06-21 11:48:20|||||||||100
1655812130000|2022-06-21 11:48:50|||||||||125
1655812160000|2022-06-21 11:49:20|||||||||33
1655812170000|2022-06-21 11:49:30|3848|3847|3847|3828|3848|3847|3847|3828|1400
1655812180000|2022-06-21 11:49:40||3835||3835||3835||3835|0
1655812240000|2022-06-21 11:50:40|||||||||2
1655812260000|2022-06-21 11:51:00|||||||||3
1655812300000|2022-06-21 11:51:40||3840||3840||3840||3840|312
1655812330000|2022-06-21 11:52:10||3835||3835||3835||3835|100
1655812340000|2022-06-21 11:52:20|||||||||2
1655812370000|2022-06-21 11:52:50||3838||3838||3838||3838|150
1655812430000|2022-06-21 11:53:50|3842|3835|3841|3827|3843|3835|3839|3827|518
1655812440000|2022-06-21 11:54:00|||||||||3
1655812460000|2022-06-21 11:54:20|||||||||1
1655812490000|2022-06-21 11:54:50|3837|3822|3829|3820|3837|3828|3828|3820|846
1655812500000|2022-06-21 11:55:00|||||||||300
1655812510000|2022-06-21 11:55:10||3822||3826||3826||3822|801
1655812580000|2022-06-21 11:56:20|||||||||200
1655812600000|2022-06-21 11:56:40|||||||||7
1655812610000|2022-06-21 11:56:50|3828|3825|3822|3814|3828|3825|3822|3812|1689
1655812650000|2022-06-21 11:57:30||3815||3816||3816||3815|23
1655812660000|2022-06-21 11:57:40||3817||3818||3818||3817|0
1655812670000|2022-06-21 11:57:50|||||||||4
1655812680000|2022-06-21 11:58:00|3825|3819|3826|3824|3826|3824|3825|3819|3139
1655812690000|2022-06-21 11:58:10||3825||3824||3825||3824|677
1655812730000|2022-06-21 11:58:50||3825||3824||3825||3824|200
1655812750000|2022-06-21 11:59:10||3825||3824||3825||3824|114
1655812770000|2022-06-21 11:59:30||3825||3824||3825||3824|140
1655812780000|2022-06-21 11:59:40||3825||3824||3825||3824|102
1655812800000|2022-06-21 12:00:00|||||||||44163
1655812810000|2022-06-21 12:00:10|3825|3822|3822|3813|3825|3822|3822|3812|129
1655812830000|2022-06-21 12:00:30|||||||||1000
1655812850000|2022-06-21 12:00:50||3814||3814||3814||3814|100
1655812860000|2022-06-21 12:01:00|||||||||1100
1655812890000|2022-06-21 12:01:30||3813||3813||3813||3813|5
1655812920000|2022-06-21 12:02:00|3825|3816|3826|3824|3826|3825|3825|3816|4570
1655812950000|2022-06-21 12:02:30|||||||||11
1655812990000|2022-06-21 12:03:10|3825|3820|3817|3814|3825|3820|3817|3813|1801
1655813000000|2022-06-21 12:03:20|||||||||101
1655813010000|2022-06-21 12:03:30|||||||||5
1655813040000|2022-06-21 12:04:00|||||||||180
1655813060000|2022-06-21 12:04:20|||||||||15
1655813090000|2022-06-21 12:04:50|||||||||5
1655813100000|2022-06-21 12:05:00|||||||||23
1655813110000|2022-06-21 12:05:10||3813||3813||3813||3813|6
1655813120000|2022-06-21 12:05:20|||||||||5
1655813130000|2022-06-21 12:05:30|||||||||5
1655813150000|2022-06-21 12:05:50|||||||||139
1655813160000|2022-06-21 12:06:00|||||||||2
1655813190000|2022-06-21 12:06:30|||||||||3
1655813200000|2022-06-21 12:06:40|3819|3815|3819|3816|3819|3816|3819|3813|641
1655813210000|2022-06-21 12:06:50|3817|3813|3808|3805|3817|3815|3808|3804|2348
1655813220000|2022-06-21 12:07:00|3809|3807|3809|3807|3809|3807|3809|3807|130
1655813230000|2022-06-21 12:07:10|||||||||100
1655813240000|2022-06-21 12:07:20|3810|3808|3811|3807|3811|3808|3810|3807|200
1655813250000|2022-06-21 12:07:30|3816|3810|3821|3812|3826|3813|3815|3810|592
1655813270000|2022-06-21 12:07:50|||||||||100
1655813280000|2022-06-21 12:08:00|||||||||1
1655813300000|2022-06-21 12:08:20||3817||3817||3817||3817|50
1655813330000|2022-06-21 12:08:50|||||||||50
1655813360000|2022-06-21 12:09:20||3812||3812||3812||3812|150
1655813370000|2022-06-21 12:09:30|3820||3819||3820||3819||3
1655813380000|2022-06-21 12:09:40|3815|3810|3810|3807|3815|3810|3809|3800|2151
1655813410000|2022-06-21 12:10:10|||||||||200
1655813470000|2022-06-21 12:11:10|||||||||200
1655813500000|2022-06-21 12:11:40|3808|3806|3807|3805|3808|3806|3806|3800|2100
1655813530000|2022-06-21 12:12:10|3812|3806|3811|3806|3812|3808|3811|3806|2357
1655813540000|2022-06-21 12:12:20||3808||3808||3808||3808|50
1655813550000|2022-06-21 12:12:30|3812|3810|3817|3812|3817|3812|3812|3810|200
1655813590000|2022-06-21 12:13:10|||||||||50
1655813600000|2022-06-21 12:13:20|||||||||1
1655813620000|2022-06-21 12:13:40|||||||||1
1655813640000|2022-06-21 12:14:00|3818|3813|3820|3815|3820|3817|3818|3813|1000
1655813660000|2022-06-21 12:14:20|||||||||58
1655813670000|2022-06-21 12:14:30|3815|3813|3814|3801|3815|3813|3813|3800|900
1655813700000|2022-06-21 12:15:00||3810||3801||3810||3801|200
1655813710000|2022-06-21 12:15:10||3805||3810||3810||3801|650
1655813720000|2022-06-21 12:15:20|3815|3811|3820|3815|3820|3815|3814|3811|6104
1655813730000|2022-06-21 12:15:30|||||||||180
1655813740000|2022-06-21 12:15:40|3825|3817|3825|3820|3825|3820|3825|3817|1755
1655813750000|2022-06-21 12:15:50|||||||||800
1655813770000|2022-06-21 12:16:10|||||||||4
1655813790000|2022-06-21 12:16:30|||||||||500
1655813810000|2022-06-21 12:16:50|3820|3817|3820|3817|3820|3818|3820|3817|2589
1655813830000|2022-06-21 12:17:10|||||||||4
1655813840000|2022-06-21 12:17:20|||||||||1
1655813850000|2022-06-21 12:17:30|||||||||24
1655813860000|2022-06-21 12:17:40|||||||||1
1655813890000|2022-06-21 12:18:10|||||||||54
1655814090000|2022-06-21 12:21:30|||||||||2
1655814150000|2022-06-21 12:22:30|3819||3820||3820||3819||87
1655814160000|2022-06-21 12:22:40|||||||||300
1655814170000|2022-06-21 12:22:50|||||||||50
1655814240000|2022-06-21 12:24:00|||||||||9
1655814250000|2022-06-21 12:24:10|||||||||291
1655814290000|2022-06-21 12:24:50|3819|3816|3817|3813|3819|3816|3817|3813|304
1655814310000|2022-06-21 12:25:10|||||||||1
1655814430000|2022-06-21 12:27:10|||||||||10
1655814440000|2022-06-21 12:27:20|||||||||1
1655814480000|2022-06-21 12:28:00|3815||3815||3815||3815||0
1655814490000|2022-06-21 12:28:10|3817|3814|3823|3819|3823|3819|3817|3814|3875
1655814500000|2022-06-21 12:28:20|||||||||153
1655814510000|2022-06-21 12:28:30|||||||||100
1655814530000|2022-06-21 12:28:50|3824||3824||3824||3824||0
1655814550000|2022-06-21 12:29:10||3823||3823||3823||3823|50
1655814570000|2022-06-21 12:29:30|||||||||2
1655814580000|2022-06-21 12:29:40|3825||3825||3825||3825||200
1655814590000|2022-06-21 12:29:50||3819||3819||3820||3819|248
1655814600000|2022-06-21 12:30:00|||||||||6
1655814610000|2022-06-21 12:30:10|||||||||155
1655814630000|2022-06-21 12:30:30|3824||3825||3825||3824||50
1655814640000|2022-06-21 12:30:40|3826|3821|3826|3824|3826|3824|3826|3821|1750
1655814650000|2022-06-21 12:30:50||3825||3824||3825||3824|300
1655814660000|2022-06-21 12:31:00||3825||3825||3825||3825|224
1655814680000|2022-06-21 12:31:20|||||||||304
1655814700000|2022-06-21 12:31:40|||||||||2
1655814720000|2022-06-21 12:32:00|||||||||5
1655814740000|2022-06-21 12:32:20|3825|3824|3826|3805|3826|3824|3825|3801|1544
1655814750000|2022-06-21 12:32:30|||||||||2
1655814760000|2022-06-21 12:32:40|||||||||1
1655814770000|2022-06-21 12:32:50||3809||3810||3810||3809|20
1655814780000|2022-06-21 12:33:00||3815||3810||3815||3810|209
1655814790000|2022-06-21 12:33:10||3812||3812||3812||3812|0
1655814800000|2022-06-21 12:33:20||3813||3813||3813||3813|0
1655814840000|2022-06-21 12:34:00|||||||||3
1655814900000|2022-06-21 12:35:00|||||||||1
1655814910000|2022-06-21 12:35:10|3823|3810|3813|3801|3826|3812|3809|3800|5338
1655814920000|2022-06-21 12:35:20|3814||3817||3817||3814||0
1655814930000|2022-06-21 12:35:30|3814|3803|3817|3804|3817|3804|3814|3803|161
1655814940000|2022-06-21 12:35:40||3805||3805||3805||3805|100
1655814950000|2022-06-21 12:35:50||3807||3807||3807||3807|0
1655814960000|2022-06-21 12:36:00|||||||||56
1655814980000|2022-06-21 12:36:20|3816|3809|3814|3811|3816|3812|3814|3809|700
1655814990000|2022-06-21 12:36:30|3813|3810|3812|3806|3813|3810|3812|3805|2051
1655815000000|2022-06-21 12:36:40|3814|3811|3821|3813|3824|3813|3811|3800|9449
1655815010000|2022-06-21 12:36:50|3815||3815||3815||3815||113
1655815020000|2022-06-21 12:37:00||3811||3812||3812||3811|128
1655815030000|2022-06-21 12:37:10|3813|3811|3813|3811|3813|3811|3813|3811|220
1655815040000|2022-06-21 12:37:20|||||||||500
1655815050000|2022-06-21 12:37:30|||||||||1050
1655815060000|2022-06-21 12:37:40|3812|3806|3819|3811|3823|3818|3811|3806|8960
1655815080000|2022-06-21 12:38:00|||||||||108
1655815090000|2022-06-21 12:38:10|||||||||2
1655815110000|2022-06-21 12:38:30|3818|3812|3818|3811|3818|3812|3818|3811|302
1655815140000|2022-06-21 12:39:00|||||||||8
1655815150000|2022-06-21 12:39:10|3817||3817||3817||3817||0
1655815170000|2022-06-21 12:39:30|||||||||125
1655815200000|2022-06-21 12:40:00|||||||||2
1655815210000|2022-06-21 12:40:10|3816|3800|3812|3811|3816|3811|3812|3800|3585
1655815230000|2022-06-21 12:40:30|3811|3800|3823|3813|3823|3813|3810|3800|6059
1655815240000|2022-06-21 12:40:40|3822|3815|3822|3818|3822|3818|3822|3813|6
1655815250000|2022-06-21 12:40:50|3824|3819|3825|3821|3828|3826|3824|3815|5129
1655815260000|2022-06-21 12:41:00|3823|3820|3823|3816|3823|3820|3823|3816|1678
1655815270000|2022-06-21 12:41:10|3821|3812|3816|3812|3821|3812|3816|3812|591
1655815280000|2022-06-21 12:41:20|3814|3811|3816|3812|3816|3813|3813|3811|900
1655815290000|2022-06-21 12:41:30|3820|3811|3814|3811|3820|3811|3814|3811|960
1655815300000|2022-06-21 12:41:40|3819|3812|3819|3812|3819|3812|3819|3812|100
1655815310000|2022-06-21 12:41:50||3815||3815||3815||3815|0
1655815320000|2022-06-21 12:42:00|||||||||44
1655815350000|2022-06-21 12:42:30|||||||||10
1655815400000|2022-06-21 12:43:20|||||||||25
1655815410000|2022-06-21 12:43:30|||||||||100
1655815440000|2022-06-21 12:44:00|||||||||1
1655815460000|2022-06-21 12:44:20||3816||3816||3816||3816|1
1655815510000|2022-06-21 12:45:10|||||||||149
1655815540000|2022-06-21 12:45:40|||||||||1
1655815560000|2022-06-21 12:46:00|||||||||4
1655815580000|2022-06-21 12:46:20|||||||||2
1655815600000|2022-06-21 12:46:40|||||||||150
1655815610000|2022-06-21 12:46:50|3820|3817|3826|3823|3826|3824|3820|3817|5781
1655815620000|2022-06-21 12:47:00|||||||||59
1655815660000|2022-06-21 12:47:40|3825|3822|3824|3817|3825|3822|3824|3816|250
1655815680000|2022-06-21 12:48:00|||||||||53
1655815690000|2022-06-21 12:48:10||3818||3818||3818||3818|0
1655815720000|2022-06-21 12:48:40|||||||||2
1655815730000|2022-06-21 12:48:50|||||||||4
1655815740000|2022-06-21 12:49:00|3820||3820||3820||3820||0
1655815750000|2022-06-21 12:49:10|||||||||5
1655815760000|2022-06-21 12:49:20|||||||||117
1655815770000|2022-06-21 12:49:30|3823|3819|3823|3819|3823|3819|3823|3819|400
1655815800000|2022-06-21 12:50:00|3822||3822||3822||3822||5
1655815810000|2022-06-21 12:50:10|3823|3820|3823|3821|3823|3821|3823|3820|205
1655815830000|2022-06-21 12:50:30|||||||||4
1655815860000|2022-06-21 12:51:00|3822|3820|3818|3815|3822|3820|3818|3815|2442
1655815870000|2022-06-21 12:51:10|3815|3811|3815|3812|3815|3812|3815|3811|308
1655815890000|2022-06-21 12:51:30|3818|3814|3818|3812|3818|3816|3818|3812|650
1655815900000|2022-06-21 12:51:40|||||||||26
1655815910000|2022-06-21 12:51:50||3813||3812||3813||3812|13
1655815920000|2022-06-21 12:52:00|3817||3818||3818||3817||91
1655816010000|2022-06-21 12:53:30|||||||||250
1655816040000|2022-06-21 12:54:00|||||||||702
1655816060000|2022-06-21 12:54:20|||||||||100
1655816080000|2022-06-21 12:54:40|||||||||100
1655816090000|2022-06-21 12:54:50||3814||3814||3814||3814|3
1655816100000|2022-06-21 12:55:00|||||||||9
1655816150000|2022-06-21 12:55:50|||||||||158
1655816160000|2022-06-21 12:56:00|3817|3812|3815|3811|3817|3812|3815|3811|268
1655816170000|2022-06-21 12:56:10|||||||||500
1655816180000|2022-06-21 12:56:20||3804||3803||3804||3803|0
1655816200000|2022-06-21 12:56:40|3813||3812||3813||3812||0
1655816220000|2022-06-21 12:57:00|3810|3806|3809|3806|3810|3806|3809|3806|61
1655816240000|2022-06-21 12:57:20|3810|3809|3820|3812|3820|3812|3810|3809|954
1655816250000|2022-06-21 12:57:30|3822||3822||3822||3822||400
1655816260000|2022-06-21 12:57:40|3820||3820||3820||3820||0
1655816270000|2022-06-21 12:57:50|||||||||40
1655816280000|2022-06-21 12:58:00|||||||||1014
1655816290000|2022-06-21 12:58:10||3813||3813||3813||3813|0
1655816300000|2022-06-21 12:58:20|3813|3810|3813|3810|3813|3810|3813|3810|809
1655816310000|2022-06-21 12:58:30|3810|3809|3810|3803|3810|3809|3810|3803|400
1655816320000|2022-06-21 12:58:40|3800|3801|3799|3797|3800|3801|3799|3797|9612
1655816330000|2022-06-21 12:58:50|3800|3799|3800|3799|3800|3799|3800|3799|1828
1655816340000|2022-06-21 12:59:00|3799|3797|3787|3784|3799|3797|3787|3784|2232
1655816350000|2022-06-21 12:59:10|3786|3786|3784|3780|3786|3786|3784|3780|3788
1655816360000|2022-06-21 12:59:20|||||||||200
1655816370000|2022-06-21 12:59:30|3785|3782|3798|3784|3820|3787|3785|3780|2429
1655816390000|2022-06-21 12:59:50||3789||3789||3789||3789|5
1655816400000|2022-06-21 13:00:00|3797|3786|3793|3785|3797|3786|3792|3785|291
1655816410000|2022-06-21 13:00:10|3799|3790|3799|3790|3799|3790|3799|3790|410
1655816420000|2022-06-21 13:00:20||3791||3790||3791||3790|75
1655816450000|2022-06-21 13:00:50|||||||||131
1655816460000|2022-06-21 13:01:00|||||||||22
1655816470000|2022-06-21 13:01:10|||||||||2
1655816500000|2022-06-21 13:01:40|3798||3799||3799||3798||530
1655816510000|2022-06-21 13:01:50|3808|3791|3819|3800|3820|3800|3808|3791|165
1655816520000|2022-06-21 13:02:00|||||||||7
1655816530000|2022-06-21 13:02:10|||||||||30
1655816540000|2022-06-21 13:02:20||3801||3801||3801||3801|0
1655816570000|2022-06-21 13:02:50||3803||3804||3804||3803|12
1655816590000|2022-06-21 13:03:10|3817||3816||3817||3816||507
1655816600000|2022-06-21 13:03:20|||||||||2003
1655816630000|2022-06-21 13:03:50|3815||3814||3815||3814||13
1655816640000|2022-06-21 13:04:00|||||||||25
1655816670000|2022-06-21 13:04:30|||||||||400
1655816690000|2022-06-21 13:04:50|||||||||75
1655816700000|2022-06-21 13:05:00|||||||||6
1655816710000|2022-06-21 13:05:10|||||||||1
1655816730000|2022-06-21 13:05:30|||||||||2369
1655816740000|2022-06-21 13:05:40|3812||3812||3812||3812||0
1655816750000|2022-06-21 13:05:50|||||||||24
1655816760000|2022-06-21 13:06:00|3810||3810||3810||3810||24
1655816770000|2022-06-21 13:06:10|3809||3809||3809||3809||100
1655816780000|2022-06-21 13:06:20|3804|3796|3803|3796|3804|3796|3803|3796|559
1655816790000|2022-06-21 13:06:30|3804|3798|3804|3803|3804|3803|3804|3798|604
1655816800000|2022-06-21 13:06:40|3803|3802|3803|3802|3803|3802|3803|3802|100
1655816810000|2022-06-21 13:06:50|||||||||300
1655816820000|2022-06-21 13:07:00||3800||3800||3800||3800|609
1655816840000|2022-06-21 13:07:20|3802|3796|3802|3796|3802|3796|3802|3796|167
1655816850000|2022-06-21 13:07:30|3801||3801||3801||3801||483
1655816860000|2022-06-21 13:07:40|3802|3797|3803|3802|3803|3802|3802|3797|825
1655816870000|2022-06-21 13:07:50|||||||||1346
1655816880000|2022-06-21 13:08:00||3801||3793||3801||3791|1137
1655816890000|2022-06-21 13:08:10|3795||3803||3803||3795||549
1655816910000|2022-06-21 13:08:30|||||||||75
1655816920000|2022-06-21 13:08:40||3797||3798||3798||3797|69
1655816930000|2022-06-21 13:08:50|3800||3800||3800||3800||409
1655816940000|2022-06-21 13:09:00|||||||||285
1655816950000|2022-06-21 13:09:10|||||||||2125
1655816960000|2022-06-21 13:09:20|3803||3803||3803||3803||0
1655816970000|2022-06-21 13:09:30||3801||3798||3801||3798|262
1655816980000|2022-06-21 13:09:40|3810|3799|3802|3801|3810|3801|3802|3799|1529
1655816990000|2022-06-21 13:09:50|3804||3804||3804||3804||231
1655817000000|2022-06-21 13:10:00|||||||||47
1655817010000|2022-06-21 13:10:10|||||||||52
1655817020000|2022-06-21 13:10:20|3807|3802|3807|3804|3807|3804|3807|3801|10007
1655817030000|2022-06-21 13:10:30|||||||||200
1655817040000|2022-06-21 13:10:40||3805||3805||3805||3805|322
1655817050000|2022-06-21 13:10:50|3806|3806|3805|3800|3806|3806|3805|3800|2064
1655817060000|2022-06-21 13:11:00|||||||||141
1655817070000|2022-06-21 13:11:10|||||||||3
1655817080000|2022-06-21 13:11:20|||||||||200
1655817100000|2022-06-21 13:11:40|||||||||57
1655817110000|2022-06-21 13:11:50|3803|3791|3801|3792|3803|3798|3801|3791|763
1655817120000|2022-06-21 13:12:00|||||||||21
1655817130000|2022-06-21 13:12:10|||||||||5
1655817140000|2022-06-21 13:12:20|||||||||20
1655817150000|2022-06-21 13:12:30|3803|3795|3807|3805|3807|3805|3803|3795|1576
1655817160000|2022-06-21 13:12:40|3806|3798|3810|3808|3810|3808|3805|3798|5140
1655817170000|2022-06-21 13:12:50|3812|3811|3820|3811|3820|3811|3812|3811|6235
1655817180000|2022-06-21 13:13:00|3817|3808|3813|3808|3817|3808|3813|3808|1631
1655817220000|2022-06-21 13:13:40|||||||||105
1655817230000|2022-06-21 13:13:50|||||||||5
1655817240000|2022-06-21 13:14:00|||||||||17
1655817250000|2022-06-21 13:14:10|||||||||1
1655817270000|2022-06-21 13:14:30|||||||||6
1655817290000|2022-06-21 13:14:50|||||||||66
1655817300000|2022-06-21 13:15:00|||||||||34
1655817310000|2022-06-21 13:15:10|||||||||2
1655817320000|2022-06-21 13:15:20|3810|3805|3809|3805|3810|3805|3809|3805|311
1655817340000|2022-06-21 13:15:40|||||||||100
1655817350000|2022-06-21 13:15:50|3806|3791|3807|3805|3807|3805|3805|3791|1753
1655817360000|2022-06-21 13:16:00|||||||||52
1655817370000|2022-06-21 13:16:10|3809|3806|3809|3806|3809|3806|3809|3806|5
1655817380000|2022-06-21 13:16:20|||||||||2
1655817410000|2022-06-21 13:16:50|3816|3807|3814|3809|3820|3811|3814|3807|2453
1655817420000|2022-06-21 13:17:00|||||||||35
1655817430000|2022-06-21 13:17:10|||||||||250
1655817440000|2022-06-21 13:17:20|||||||||100
1655817460000|2022-06-21 13:17:40|||||||||2
1655817470000|2022-06-21 13:17:50|3813|3808|3806|3805|3813|3808|3802|3791|8320
1655817480000|2022-06-21 13:18:00|3805|3804|3803|3792|3805|3804|3803|3792|406
1655817490000|2022-06-21 13:18:10|||||||||100
1655817500000|2022-06-21 13:18:20|||||||||4
1655817510000|2022-06-21 13:18:30|||||||||1
1655817530000|2022-06-21 13:18:50||3793||3793||3793||3793|5
1655817540000|2022-06-21 13:19:00|||||||||15
1655817560000|2022-06-21 13:19:20|||||||||10
1655817590000|2022-06-21 13:19:50||3794||3794||3794||3794|0
1655817600000|2022-06-21 13:20:00|3801||3801||3801||3801||0
1655817610000|2022-06-21 13:20:10|||||||||29
1655817620000|2022-06-21 13:20:20|||||||||2
1655817630000|2022-06-21 13:20:30|3803|3798|3803|3798|3803|3798|3803|3794|600
1655817640000|2022-06-21 13:20:40|||||||||100
1655817660000|2022-06-21 13:21:00|||||||||7
1655817690000|2022-06-21 13:21:30|3804|3799|3808|3807|3808|3807|3804|3799|1233
1655817700000|2022-06-21 13:21:40|3809|3808|3809|3807|3809|3808|3809|3807|314
1655817720000|2022-06-21 13:22:00|||||||||115
1655817770000|2022-06-21 13:22:50|||||||||300
1655817780000|2022-06-21 13:23:00|||||||||120
1655817810000|2022-06-21 13:23:30|||||||||1103
1655817820000|2022-06-21 13:23:40|||||||||1000
1655817830000|2022-06-21 13:23:50|||||||||11
1655817840000|2022-06-21 13:24:00|||||||||47
1655817850000|2022-06-21 13:24:10|||||||||80
1655817870000|2022-06-21 13:24:30|||||||||242
1655817900000|2022-06-21 13:25:00|||||||||5
1655817910000|2022-06-21 13:25:10|||||||||50
1655817920000|2022-06-21 13:25:20|||||||||15
1655817950000|2022-06-21 13:25:50|3805|3800|3805|3800|3805|3800|3805|3800|0
1655817980000|2022-06-21 13:26:20|3809||3815||3815||3809||0
1655817990000|2022-06-21 13:26:30|3820|3804|3820|3800|3820|3804|3820|3800|5
1655818000000|2022-06-21 13:26:40||3801||3801||3801||3801|20
1655818010000|2022-06-21 13:26:50|||||||||28
1655818020000|2022-06-21 13:27:00|3815|3800|3815|3800|3815|3800|3815|3800|0
1655818040000|2022-06-21 13:27:20|||||||||30
1655818080000|2022-06-21 13:28:00|3820|3806|3820|3815|3820|3815|3814|3800|3018
1655818090000|2022-06-21 13:28:10|||||||||2
1655818100000|2022-06-21 13:28:20|3826|3816|3826|3815|3826|3816|3818|3815|411
1655818110000|2022-06-21 13:28:30|3825||3825||3825||3825||20
1655818130000|2022-06-21 13:28:50|3820||3820||3820||3820||73
1655818140000|2022-06-21 13:29:00|||||||||285
1655818160000|2022-06-21 13:29:20|||||||||2
1655818170000|2022-06-21 13:29:30||3816||3815||3817||3815|1373
1655818180000|2022-06-21 13:29:40|3818|3816|3820|3815|3820|3816|3818|3810|1590
1655818190000|2022-06-21 13:29:50|3819|3810|3820|3806|3820|3813|3815|3806|61
1655818200000|2022-06-21 13:30:00|3819|3807|3816|3813|3819|3817|3812|3802|165402
1655818210000|2022-06-21 13:30:10|3815|3812|3810|3808|3815|3813|3808|3806|4987
1655818220000|2022-06-21 13:30:20|3811|3809|3805|3803|3811|3810|3803|3800|8511
1655818230000|2022-06-21 13:30:30|3804|3802|3803|3802|3804|3803|3803|3802|1742
1655818240000|2022-06-21 13:30:40|3804|3803|3805|3804|3807|3805|3803|3802|8759
1655818250000|2022-06-21 13:30:50|3806|3805|3814|3813|3815|3814|3806|3805|12587
1655818260000|2022-06-21 13:31:00|3815|3814|3818|3816|3818|3817|3813|3811|6699
1655818270000|2022-06-21 13:31:10|3820|3817|3817|3815|3826|3824|3816|3814|24818
1655818280000|2022-06-21 13:31:20|3816|3816|3820|3819|3820|3819|3816|3815|4013
1655818290000|2022-06-21 13:31:30|3821|3820|3819|3818|3821|3820|3816|3815|11879
1655818300000|2022-06-21 13:31:40|3818|3817|3812|3811|3819|3818|3812|3809|12357
1655818310000|2022-06-21 13:31:50|3813|3810|3817|3815|3819|3818|3813|3810|32278
1655818320000|2022-06-21 13:32:00|3818|3816|3825|3822|3825|3822|3816|3815|16245
1655818330000|2022-06-21 13:32:10|3826|3823|3824|3822|3827|3825|3823|3822|8493
1655818340000|2022-06-21 13:32:20|3825|3823|3825|3823|3828|3825|3823|3822|16080
1655818350000|2022-06-21 13:32:30|3824|3822|3826|3825|3828|3826|3822|3820|13342
1655818360000|2022-06-21 13:32:40|3827|3826|3827|3826|3829|3827|3826|3825|28348
1655818370000|2022-06-21 13:32:50|3826|3825|3821|3818|3827|3826|3817|3814|7658
1655818380000|2022-06-21 13:33:00|3820|3819|3817|3815|3823|3822|3816|3815|8300
1655818390000|2022-06-21 13:33:10|3816|3816|3818|3816|3818|3816|3816|3815|3500
1655818400000|2022-06-21 13:33:20|3817|3815|3817|3816|3819|3818|3817|3815|4097
1655818410000|2022-06-21 13:33:30|3818|3817|3819|3816|3823|3821|3818|3816|21398
1655818420000|2022-06-21 13:33:40|3818|3817|3816|3814|3818|3817|3812|3811|7407
1655818430000|2022-06-21 13:33:50|3815|3815|3820|3817|3822|3819|3815|3814|9629
1655818440000|2022-06-21 13:34:00|3819|3816|3814|3812|3819|3817|3813|3812|3100
1655818450000|2022-06-21 13:34:10|3813|3813|3822|3821|3822|3821|3813|3813|6875
1655818460000|2022-06-21 13:34:20|3823|3822|3819|3817|3823|3822|3819|3816|3771
1655818470000|2022-06-21 13:34:30|3820|3818|3813|3811|3820|3819|3813|3811|8548
1655818480000|2022-06-21 13:34:40|3814|3812|3817|3815|3817|3815|3809|3807|11669
1655818490000|2022-06-21 13:34:50|3816|3814|3814|3812|3816|3814|3813|3811|17371
1655818500000|2022-06-21 13:35:00|3815|3813|3815|3814|3817|3816|3815|3812|4478
1655818510000|2022-06-21 13:35:10|3814|3813|3815|3813|3815|3814|3813|3812|2190
1655818520000|2022-06-21 13:35:20|3814|3814|3815|3813|3815|3814|3814|3812|2315
1655818530000|2022-06-21 13:35:30|3816|3814|3819|3816|3820|3819|3816|3814|10895
1655818540000|2022-06-21 13:35:40|3818|3815|3815|3813|3818|3816|3814|3813|7700
1655818550000|2022-06-21 13:35:50|3816|3814|3820|3818|3821|3819|3815|3814|10557
1655818560000|2022-06-21 13:36:00|3821|3819|3821|3820|3823|3821|3820|3818|6796
1655818570000|2022-06-21 13:36:10|3822|3821|3817|3816|3822|3821|3815|3814|7352
1655818580000|2022-06-21 13:36:20|3818|3815|3816|3815|3818|3817|3815|3814|1960
1655818590000|2022-06-21 13:36:30|3815|3814|3812|3809|3815|3815|3807|3806|8142
1655818600000|2022-06-21 13:36:40|3811|3808|3822|3821|3822|3821|3808|3807|20891
1655818610000|2022-06-21 13:36:50|3821|3819|3819|3817|3821|3819|3818|3817|1718
1655818620000|2022-06-21 13:37:00|3820|3818|3821|3819|3823|3822|3816|3814|8918
1655818630000|2022-06-21 13:37:10|3822|3820|3819|3818|3822|3821|3819|3818|1200
1655818640000|2022-06-21 13:37:20|3820|3819|3820|3818|3820|3819|3819|3817|3616
1655818650000|2022-06-21 13:37:30|3821|3819|3823|3822|3823|3822|3821|3819|4921
1655818660000|2022-06-21 13:37:40|3824|3823|3829|3828|3830|3830|3823|3822|17286
1655818670000|2022-06-21 13:37:50|3830|3827|3829|3827|3831|3830|3828|3826|17588
1655818680000|2022-06-21 13:38:00|3828|3828|3824|3822|3828|3828|3823|3822|3474
1655818690000|2022-06-21 13:38:10|3825|3823|3824|3823|3829|3828|3823|3822|43605
1655818700000|2022-06-21 13:38:20|3823|3822|3818|3817|3823|3822|3818|3817|7108
1655818710000|2022-06-21 13:38:30|3817|3816|3813|3812|3817|3816|3812|3811|15633
1655818720000|2022-06-21 13:38:40|3812|3811|3811|3810|3812|3811|3810|3810|4564
1655818730000|2022-06-21 13:38:50|3812|3811|3816|3815|3816|3815|3811|3810|4800
1655818740000|2022-06-21 13:39:00|3813|3812|3811|3810|3813|3812|3808|3807|21681
1655818750000|2022-06-21 13:39:10|3810|3809|3799|3798|3811|3809|3799|3798|35870
1655818760000|2022-06-21 13:39:20|3798|3799|3799|3798|3800|3799|3798|3796|4525
1655818770000|2022-06-21 13:39:30|3798|3797|3799|3797|3799|3799|3796|3795|13242
1655818780000|2022-06-21 13:39:40|3800|3798|3799|3797|3800|3799|3798|3797|5941
1655818790000|2022-06-21 13:39:50|3800|3798|3799|3798|3800|3799|3798|3797|8241
1655818800000|2022-06-21 13:40:00|3800|3799|3796|3795|3800|3799|3796|3795|18501
1655818810000|2022-06-21 13:40:10|3798|3797|3798|3797|3799|3798|3798|3796|3259
1655818820000|2022-06-21 13:40:20|3797|3796|3798|3797|3799|3798|3794|3793|7453
1655818830000|2022-06-21 13:40:30|3797|3796|3797|3795|3798|3797|3796|3795|5500
1655818840000|2022-06-21 13:40:40|3798|3796|3797|3795|3798|3796|3795|3794|7412
1655818850000|2022-06-21 13:40:50|3796|3794|3793|3792|3797|3795|3793|3792|1461
1655818860000|2022-06-21 13:41:00|3794|3793|3795|3794|3796|3795|3794|3792|2700
1655818870000|2022-06-21 13:41:10|3796|3795|3795|3794|3797|3796|3795|3794|8672
1655818880000|2022-06-21 13:41:20|3796|3795|3798|3796|3798|3797|3796|3795|10248
1655818890000|2022-06-21 13:41:30|3797|3797|3790|3789|3798|3797|3790|3789|18388
1655818900000|2022-06-21 13:41:40|3789|3788|3786|3785|3789|3788|3786|3785|2990
1655818910000|2022-06-21 13:41:50|3785|3784|3782|3781|3785|3784|3782|3781|12616
1655818920000|2022-06-21 13:42:00|3781|3780|3775|3773|3782|3781|3774|3773|8556
1655818930000|2022-06-21 13:42:10|3776|3774|3768|3767|3776|3775|3768|3767|11083
1655818940000|2022-06-21 13:42:20|3767|3766|3780|3777|3781|3779|3767|3765|18006
1655818950000|2022-06-21 13:42:30|3779|3778|3779|3777|3779|3779|3777|3776|5830
1655818960000|2022-06-21 13:42:40|3780|3778|3779|3777|3781|3779|3778|3777|5788
1655818970000|2022-06-21 13:42:50|3778|3778|3779|3778|3779|3778|3778|3777|400
1655818980000|2022-06-21 13:43:00|3780|3779|3783|3782|3785|3783|3780|3779|7520
1655818990000|2022-06-21 13:43:10|3782|3781|3782|3780|3784|3783|3781|3780|3981
1655819000000|2022-06-21 13:43:20|3783|3779|3777|3775|3783|3781|3776|3775|2943
1655819010000|2022-06-21 13:43:30|3778|3776|3777|3776|3778|3777|3777|3775|800
1655819020000|2022-06-21 13:43:40|3778|3775|3777|3776|3778|3776|3775|3774|1697
1655819030000|2022-06-21 13:43:50|3776|3775|3778|3776|3778|3776|3774|3773|2681
1655819040000|2022-06-21 13:44:00|3777|3777|3780|3778|3780|3779|3777|3776|4885
1655819050000|2022-06-21 13:44:10|3779|3777|3783|3782|3785|3784|3779|3777|7044
1655819060000|2022-06-21 13:44:20|3784|3783|3787|3786|3787|3786|3784|3783|10204
1655819070000|2022-06-21 13:44:30|3788|3787|3789|3787|3789|3788|3784|3783|9720
1655819080000|2022-06-21 13:44:40|3788|3786|3789|3787|3790|3789|3787|3786|5554
1655819090000|2022-06-21 13:44:50|3790|3788|3791|3789|3795|3793|3790|3788|2682
1655819100000|2022-06-21 13:45:00|3790|3788|3787|3785|3792|3790|3786|3785|2949
1655819110000|2022-06-21 13:45:10|3788|3787|3787|3785|3789|3788|3786|3785|3100
1655819120000|2022-06-21 13:45:20|3786|3786|3785|3784|3788|3786|3785|3783|2281
1655819130000|2022-06-21 13:45:30|3786|3785|3795|3793|3796|3794|3786|3785|7597
1655819140000|2022-06-21 13:45:40|3796|3792|3791|3790|3798|3795|3790|3789|19215
1655819150000|2022-06-21 13:45:50|3792|3791|3795|3794|3795|3794|3792|3790|5308
1655819160000|2022-06-21 13:46:00|3794|3793|3791|3790|3795|3793|3790|3789|2180
1655819170000|2022-06-21 13:46:10|3790|3789|3792|3791|3792|3791|3789|3788|2140
1655819180000|2022-06-21 13:46:20|3793|3792|3791|3789|3794|3793|3790|3788|23157
1655819190000|2022-06-21 13:46:30|3790|3790|3790|3789|3791|3790|3790|3789|4978
1655819200000|2022-06-21 13:46:40|3789|3788|3792|3791|3792|3791|3789|3788|1125
1655819210000|2022-06-21 13:46:50|3793|3790|3794|3793|3795|3794|3793|3790|3600
1655819220000|2022-06-21 13:47:00|3795|3794|3797|3796|3798|3797|3795|3794|22500
1655819230000|2022-06-21 13:47:10|3796|3795|3798|3796|3799|3799|3793|3792|17892
1655819240000|2022-06-21 13:47:20|3799|3797|3797|3795|3799|3798|3796|3795|201
1655819250000|2022-06-21 13:47:30|3798|3796|3799|3798|3799|3798|3797|3796|600
1655819260000|2022-06-21 13:47:40|3800|3799|3802|3801|3805|3804|3799|3798|46807
1655819270000|2022-06-21 13:47:50|3803|3802|3802|3801|3804|3803|3801|3800|6265
1655819280000|2022-06-21 13:48:00|3803|3802|3801|3800|3803|3802|3801|3800|4800
1655819290000|2022-06-21 13:48:10|3800|3799|3802|3801|3802|3801|3800|3799|5719
1655819300000|2022-06-21 13:48:20|3803|3802|3810|3809|3810|3809|3802|3802|4099
1655819310000|2022-06-21 13:48:30|3811|3810|3809|3808|3812|3811|3808|3807|5250
1655819320000|2022-06-21 13:48:40|3810|3809|3807|3806|3810|3809|3807|3806|2400
1655819330000|2022-06-21 13:48:50|3806|3805|3806|3805|3807|3806|3805|3804|1304
1655819340000|2022-06-21 13:49:00|3805|3804|3804|3803|3806|3804|3803|3802|800
1655819350000|2022-06-21 13:49:10|3805|3804|3808|3806|3808|3807|3805|3804|4242
1655819360000|2022-06-21 13:49:20|3807|3807|3805|3804|3808|3807|3805|3804|4380
1655819370000|2022-06-21 13:49:30|3804|3803|3805|3803|3806|3805|3804|3802|2500
1655819380000|2022-06-21 13:49:40|3804|3804|3809|3808|3809|3808|3804|3803|4456
1655819390000|2022-06-21 13:49:50|3810|3809|3813|3812|3813|3812|3810|3809|600
1655819400000|2022-06-21 13:50:00|3812|3811|3811|3810|3813|3812|3811|3810|3231
1655819410000|2022-06-21 13:50:10|3810|3809|3812|3811|3812|3811|3807|3806|800
1655819420000|2022-06-21 13:50:20|3811|3810|3813|3812|3813|3812|3810|3809|1303
1655819430000|2022-06-21 13:50:30|3814|3813|3816|3815|3816|3815|3813|3811|1911
1655819440000|2022-06-21 13:50:40|3817|3816|3815|3813|3818|3818|3813|3812|5471
1655819450000|2022-06-21 13:50:50|3814|3812|3811|3809|3815|3812|3811|3809|3105
1655819460000|2022-06-21 13:51:00|3810|3808|3814|3813|3814|3813|3809|3808|4563
1655819470000|2022-06-21 13:51:10|3815|3812|3817|3816|3817|3816|3813|3812|1100
1655819480000|2022-06-21 13:51:20|3818|3817|3819|3818|3819|3818|3818|3817|5682
1655819490000|2022-06-21 13:51:30|3820|3819|3825|3823|3825|3824|3820|3819|11006
1655819500000|2022-06-21 13:51:40|3824|3822|3824|3823|3825|3824|3823|3822|5600
1655819510000|2022-06-21 13:51:50|3823|3821|3823|3822|3825|3823|3821|3820|33597
1655819520000|2022-06-21 13:52:00|3824|3823|3824|3823|3826|3825|3824|3822|3125
1655819530000|2022-06-21 13:52:10|3825|3824|3826|3825|3828|3827|3825|3824|5872
1655819540000|2022-06-21 13:52:20|3827|3826|3825|3824|3828|3827|3825|3824|14602
1655819550000|2022-06-21 13:52:30|3824|3823|3822|3821|3825|3824|3821|3820|3901
1655819560000|2022-06-21 13:52:40|3823|3822|3824|3823|3824|3823|3822|3820|7400
1655819570000|2022-06-21 13:52:50|3825|3824|3826|3825|3828|3827|3825|3824|7631
1655819580000|2022-06-21 13:53:00|3827|3826|3830|3828|3831|3830|3826|3825|44267
1655819590000|2022-06-21 13:53:10|3829|3829|3827|3824|3830|3829|3826|3824|3416
1655819600000|2022-06-21 13:53:20|3826|3825|3828|3827|3828|3827|3826|3825|828
1655819610000|2022-06-21 13:53:30|3829|3828|3828|3827|3829|3828|3826|3825|2670
1655819620000|2022-06-21 13:53:40|3827|3826|3827|3825|3828|3826|3826|3825|1299
1655819630000|2022-06-21 13:53:50|3826|3826|3828|3827|3828|3827|3826|3826|1481
1655819640000|2022-06-21 13:54:00|3829|3828|3829|3828|3830|3829|3828|3826|6396
1655819650000|2022-06-21 13:54:10|3828|3827|3827|3826|3828|3827|3827|3826|400
1655819660000|2022-06-21 13:54:20|3826|3825|3830|3829|3830|3829|3826|3825|3896
1655819670000|2022-06-21 13:54:30|3829|3828|3827|3826|3830|3829|3827|3826|1350
1655819680000|2022-06-21 13:54:40|3828|3827|3832|3831|3832|3831|3828|3827|7427
1655819690000|2022-06-21 13:54:50|3833|3832|3833|3832|3834|3833|3832|3831|2718
1655819700000|2022-06-21 13:55:00|3832|3831|3836|3835|3837|3836|3832|3831|8344
1655819710000|2022-06-21 13:55:10|3837|3836|3842|3841|3842|3841|3836|3836|6682
1655819720000|2022-06-21 13:55:20|3843|3842|3843|3842|3844|3843|3843|3842|8592
1655819730000|2022-06-21 13:55:30|3844|3843|3846|3845|3847|3845|3843|3842|11729
1655819740000|2022-06-21 13:55:40|3845|3844|3844|3843|3846|3845|3844|3843|23052
1655819750000|2022-06-21 13:55:50|3845|3844|3846|3844|3847|3845|3845|3843|4581
1655819760000|2022-06-21 13:56:00|3845|3843|3846|3844|3846|3845|3844|3843|2442
1655819770000|2022-06-21 13:56:10|3845|3843|3842|3841|3846|3843|3839|3837|38973
1655819780000|2022-06-21 13:56:20|3843|3842|3842|3841|3843|3842|3842|3841|490
1655819790000|2022-06-21 13:56:30|3841|3840|3845|3844|3846|3845|3841|3840|11050
1655819800000|2022-06-21 13:56:40|3846|3845|3852|3850|3852|3851|3846|3844|10189
1655819810000|2022-06-21 13:56:50|3853|3851|3857|3856|3857|3856|3853|3851|8929
1655819820000|2022-06-21 13:57:00|3858|3857|3858|3857|3858|3857|3855|3854|11600
1655819830000|2022-06-21 13:57:10|3857|3856|3858|3856|3859|3858|3857|3856|7789
1655819840000|2022-06-21 13:57:20|3857|3855|3858|3856|3861|3860|3856|3855|12184
1655819850000|2022-06-21 13:57:30|3859|3857|3860|3859|3860|3859|3858|3857|700
1655819860000|2022-06-21 13:57:40|3861|3860|3868|3867|3870|3868|3861|3860|23948
1655819870000|2022-06-21 13:57:50|3867|3866|3867|3866|3869|3868|3866|3864|15687
1655819880000|2022-06-21 13:58:00|3866|3865|3860|3858|3867|3866|3859|3858|5509
1655819890000|2022-06-21 13:58:10|3858|3857|3857|3856|3860|3858|3856|3855|15021
1655819900000|2022-06-21 13:58:20|3858|3857|3860|3858|3860|3859|3857|3856|3723
1655819910000|2022-06-21 13:58:30|3859|3859|3858|3857|3860|3859|3858|3857|6283
1655819920000|2022-06-21 13:58:40|3859|3858|3857|3856|3859|3858|3854|3853|7913
1655819930000|2022-06-21 13:58:50|3858|3857|3859|3857|3859|3858|3858|3857|9300
1655819940000|2022-06-21 13:59:00|3860|3858|3861|3859|3861|3860|3859|3858|3300
1655819950000|2022-06-21 13:59:10|3860|3858|3864|3863|3865|3863|3859|3858|13126
1655819960000|2022-06-21 13:59:20|3865|3864|3864|3862|3866|3865|3863|3862|6428
1655819970000|2022-06-21 13:59:30|3865|3863|3867|3866|3867|3866|3864|3862|1579
1655819980000|2022-06-21 13:59:40|3868|3867|3870|3868|3870|3869|3868|3867|24395
1655819990000|2022-06-21 13:59:50|3869|3869|3866|3865|3870|3869|3866|3865|10327
1655820000000|2022-06-21 14:00:00|3865|3864|3862|3860|3866|3865|3860|3858|17543
1655820010000|2022-06-21 14:00:10|3863|3861|3857|3856|3863|3862|3856|3855|10971
1655820020000|2022-06-21 14:00:20|3856|3855|3856|3855|3857|3857|3856|3855|12846
1655820030000|2022-06-21 14:00:30|3855|3854|3849|3848|3856|3855|3849|3848|23163
1655820040000|2022-06-21 14:00:40|3850|3847|3848|3847|3850|3848|3847|3846|15181
1655820050000|2022-06-21 14:00:50|3849|3848|3847|3846|3849|3848|3847|3846|8111
1655820060000|2022-06-21 14:01:00|3846|3845|3849|3848|3850|3849|3846|3844|6503
1655820070000|2022-06-21 14:01:10|3848|3847|3849|3848|3849|3848|3848|3847|1700
1655820080000|2022-06-21 14:01:20|3850|3849|3849|3847|3851|3850|3848|3847|5287
1655820090000|2022-06-21 14:01:30|3848|3848|3849|3848|3850|3849|3848|3848|1317
1655820100000|2022-06-21 14:01:40|3850|3849|3850|3849|3851|3850|3849|3847|3536
1655820110000|2022-06-21 14:01:50|3849|3848|3850|3849|3850|3849|3849|3848|2100
1655820120000|2022-06-21 14:02:00|3849|3848|3852|3851|3852|3851|3849|3848|2502
1655820130000|2022-06-21 14:02:10|3853|3852|3855|3854|3855|3854|3853|3852|10010
1655820140000|2022-06-21 14:02:20|3854|3853|3854|3853|3855|3854|3853|3852|3995
1655820150000|2022-06-21 14:02:30|3855|3854|3855|3854|3856|3855|3854|3853|3497
1655820160000|2022-06-21 14:02:40|3856|3855|3859|3858|3860|3859|3855|3854|8772
1655820170000|2022-06-21 14:02:50|3860|3859|3862|3861|3863|3862|3860|3859|5205
1655820180000|2022-06-21 14:03:00|3863|3860|3866|3865|3866|3865|3861|3860|2134
1655820190000|2022-06-21 14:03:10|3865|3864|3864|3862|3866|3865|3863|3862|3100
1655820200000|2022-06-21 14:03:20|||||||||4600
1655820210000|2022-06-21 14:03:30|3863|3861|3863|3861|3864|3861|3861|3860|2313
1655820220000|2022-06-21 14:03:40|3862|3860|3863|3862|3864|3863|3862|3860|600
1655820230000|2022-06-21 14:03:50|3862|3861|3860|3859|3863|3861|3860|3859|4548
1655820240000|2022-06-21 14:04:00|3859|3858|3858|3857|3859|3858|3855|3853|12548
1655820250000|2022-06-21 14:04:10|3857|3856|3858|3857|3859|3858|3857|3856|6945
1655820260000|2022-06-21 14:04:20|3859|3858|3856|3854|3859|3858|3855|3854|8281
1655820270000|2022-06-21 14:04:30|3857|3855|3853|3851|3857|3856|3852|3851|2000
1655820280000|2022-06-21 14:04:40|3852|3852|3853|3851|3853|3852|3852|3851|8894
1655820290000|2022-06-21 14:04:50|3852|3850|3849|3848|3853|3850|3849|3848|2311
1655820300000|2022-06-21 14:05:00|3848|3847|3846|3844|3848|3847|3845|3843|700
1655820310000|2022-06-21 14:05:10|3847|3845|3846|3844|3847|3846|3844|3842|6573
1655820320000|2022-06-21 14:05:20|3847|3845|3848|3846|3848|3847|3844|3843|5800
1655820330000|2022-06-21 14:05:30|3847|3847|3848|3846|3848|3847|3845|3844|10400
1655820340000|2022-06-21 14:05:40|3847|3845|3846|3845|3847|3846|3844|3843|31297
1655820350000|2022-06-21 14:05:50|3845|3844|3846|3845|3846|3845|3845|3844|2300
1655820360000|2022-06-21 14:06:00|3845|3844|3847|3846|3848|3847|3843|3842|24525
1655820370000|2022-06-21 14:06:10|3848|3847|3853|3852|3855|3853|3848|3847|10064
1655820380000|2022-06-21 14:06:20|3854|3853|3854|3852|3855|3854|3853|3852|1417
1655820390000|2022-06-21 14:06:30|3853|3851|3851|3850|3853|3851|3851|3850|500
1655820400000|2022-06-21 14:06:40|3850|3849|3847|3846|3851|3850|3847|3846|3225
1655820410000|2022-06-21 14:06:50|3846||3847||3847||3846||4700
1655820420000|2022-06-21 14:07:00|3848|3847|3850|3849|3850|3849|3847|3846|5357
1655820430000|2022-06-21 14:07:10|3851|3850|3849|3848|3851|3850|3847|3846|1800
1655820440000|2022-06-21 14:07:20|3847|3846|3846|3845|3847|3846|3846|3845|2430
1655820450000|2022-06-21 14:07:30|3847|3846|3846|3845|3847|3846|3844|3843|2201
1655820460000|2022-06-21 14:07:40|3847|3844|3844|3842|3847|3846|3844|3842|14222
1655820470000|2022-06-21 14:07:50|3845|3843|3848|3846|3849|3847|3845|3843|2980
1655820480000|2022-06-21 14:08:00|3847|3845|3843|3841|3848|3845|3842|3841|2976
1655820490000|2022-06-21 14:08:10|3842|3840|3837|3836|3842|3840|3836|3835|11444
1655820500000|2022-06-21 14:08:20|3836|3835|3837|3835|3837|3836|3836|3835|3300
1655820510000|2022-06-21 14:08:30|3836|3834|3837|3836|3837|3836|3835|3834|1660
1655820520000|2022-06-21 14:08:40|3834|3833|3835|3833|3835|3834|3834|3832|1900
1655820530000|2022-06-21 14:08:50|3836|3834|3837|3835|3837|3836|3836|3834|2300
1655820540000|2022-06-21 14:09:00|3836|3836|3839|3838|3839|3838|3836|3836|1805
1655820550000|2022-06-21 14:09:10|3840|3839|3839|3838|3840|3839|3839|3838|4000
1655820560000|2022-06-21 14:09:20|3840|3839|3841|3839|3843|3841|3840|3839|700
1655820570000|2022-06-21 14:09:30|3840|3838|3836|3835|3840|3838|3836|3834|2500
1655820580000|2022-06-21 14:09:40|3835|3834|3835|3834|3836|3835|3835|3834|0
1655820590000|2022-06-21 14:09:50|3834|3833|3839|3838|3839|3838|3834|3833|4054
1655820600000|2022-06-21 14:10:00|3838|3837|3838|3837|3839|3838|3836|3835|2323
1655820610000|2022-06-21 14:10:10|3837|3836|3838|3837|3838|3837|3837|3836|400
1655820620000|2022-06-21 14:10:20|3839|3838|3839|3838|3840|3839|3838|3837|900
1655820630000|2022-06-21 14:10:30|3838|3837|3837|3836|3838|3837|3837|3836|600
1655820640000|2022-06-21 14:10:40|3836|3835|3833|3832|3837|3836|3832|3831|3423
1655820650000|2022-06-21 14:10:50|3834|3833|3835|3834|3835|3834|3834|3833|6493
1655820660000|2022-06-21 14:11:00|3836|3835|3835|3834|3836|3835|3835|3834|2633
1655820670000|2022-06-21 14:11:10|3834|3833|3835|3833|3836|3835|3834|3833|1100
1655820680000|2022-06-21 14:11:20|3836|3834|3838|3837|3838|3837|3836|3834|4702
1655820690000|2022-06-21 14:11:30|3837|3836|3834|3833|3838|3837|3834|3833|9331
1655820700000|2022-06-21 14:11:40|3835|3834|3830|3829|3835|3834|3830|3829|8211
1655820710000|2022-06-21 14:11:50|3829|3828|3826|3825|3829|3829|3826|3825|2125
1655820720000|2022-06-21 14:12:00|3827|3826|3827|3825|3827|3826|3826|3825|2950
1655820730000|2022-06-21 14:12:10|3826|3826|3827|3826|3827|3826|3825|3824|2400
1655820740000|2022-06-21 14:12:20|3826|3825|3826|3824|3826|3825|3826|3824|400
1655820750000|2022-06-21 14:12:30|3827|3825|3827|3826|3829|3828|3827|3825|2610
1655820760000|2022-06-21 14:12:40|3828|3827|3828|3827|3828|3827|3827|3826|300
1655820770000|2022-06-21 14:12:50|3829|3828|3831|3829|3831|3830|3829|3828|5294
1655820780000|2022-06-21 14:13:00|3832|3830|3833|3832|3834|3832|3832|3830|850
1655820790000|2022-06-21 14:13:10|3834|3833|3833|3831|3834|3833|3831|3830|1770
1655820800000|2022-06-21 14:13:20|3834|3832|3830|3829|3834|3833|3830|3828|24235
1655820810000|2022-06-21 14:13:30|3829|3828|3830|3828|3830|3828|3829|3828|100
1655820820000|2022-06-21 14:13:40|3831|3829|3833|3832|3836|3835|3830|3828|14662
1655820830000|2022-06-21 14:13:50|3834||3834||3834||3833||100
1655820840000|2022-06-21 14:14:00|3835|3833|3835|3834|3836|3835|3835|3833|2666
1655820850000|2022-06-21 14:14:10|3836|3835|3840|3839|3840|3839|3836|3835|6358
1655820860000|2022-06-21 14:14:20|3839|3838|3841|3840|3841|3840|3839|3838|1343
1655820870000|2022-06-21 14:14:30|3842|3841|3840|3839|3842|3841|3840|3839|8367
1655820880000|2022-06-21 14:14:40|3839|3838|3842|3841|3842|3841|3839|3838|2218
1655820890000|2022-06-21 14:14:50|3841|3840|3842|3841|3842|3841|3841|3840|2533
1655820900000|2022-06-21 14:15:00|3841|3840|3841|3840|3842|3840|3841|3840|6850
1655820910000|2022-06-21 14:15:10|3842|3841|3841|3840|3843|3842|3841|3840|8025
1655820920000|2022-06-21 14:15:20|3842|3841|3839|3838|3842|3841|3839|3838|700
1655820930000|2022-06-21 14:15:30|3840|3839|3839|3838|3840|3839|3839|3838|1136
1655820940000|2022-06-21 14:15:40|3840|3839|3840|3839|3840|3839|3840|3838|369
1655820950000|2022-06-21 14:15:50|3841|3840|3842|3841|3842|3841|3841|3840|7644
1655820960000|2022-06-21 14:16:00|3841|3840|3842|3840|3842|3841|3841|3840|5317
1655820970000|2022-06-21 14:16:10|3841|3839|3839|3838|3841|3839|3839|3838|6492
1655820980000|2022-06-21 14:16:20|3840|3839|3841|3840|3842|3841|3840|3839|16431
1655820990000|2022-06-21 14:16:30|3842|3841|3842|3841|3842|3841|3841|3840|1800
1655821000000|2022-06-21 14:16:40|3843|3842|3842|3841|3843|3842|3842|3841|953
1655821010000|2022-06-21 14:16:50|3841|3840|3844|3842|3844|3843|3841|3840|369
1655821020000|2022-06-21 14:17:00|3843|3843|3844|3843|3844|3843|3843|3842|1350
1655821030000|2022-06-21 14:17:10|3845|3844|3844|3843|3845|3844|3844|3843|2806
1655821040000|2022-06-21 14:17:20|3845|3844|3845|3843|3846|3845|3844|3843|4400
1655821050000|2022-06-21 14:17:30|3846|3844|3846|3844|3847|3846|3845|3844|1173
1655821060000|2022-06-21 14:17:40|3845|3845|3847|3846|3847|3846|3845|3844|600
1655821070000|2022-06-21 14:17:50|3846|3845|3846|3845|3847|3846|3846|3845|511
1655821080000|2022-06-21 14:18:00|3847|3846|3844|3842|3847|3846|3843|3842|1814
1655821090000|2022-06-21 14:18:10||3843||3843||3843||3843|200
1655821100000|2022-06-21 14:18:20|3843|3842|3841|3839|3843|3842|3840|3839|4449
1655821110000|2022-06-21 14:18:30|3840|3838|3839|3838|3840|3838|3839|3838|1112
1655821120000|2022-06-21 14:18:40|3840|3839|3842|3841|3842|3841|3840|3839|1315
1655821130000|2022-06-21 14:18:50|3841|3840|3843|3842|3843|3842|3841|3840|2386
1655821140000|2022-06-21 14:19:00|3844|3843|3841|3839|3845|3844|3841|3839|4210
1655821150000|2022-06-21 14:19:10|3842|3841|3844|3843|3844|3843|3841|3840|10604
1655821160000|2022-06-21 14:19:20|3845|3844|3847|3846|3847|3846|3844|3844|3581
1655821170000|2022-06-21 14:19:30|3848|3847|3846|3844|3848|3847|3845|3844|19764
1655821180000|2022-06-21 14:19:40|3847|3845|3846|3845|3847|3846|3846|3845|1100
1655821190000|2022-06-21 14:19:50|3847|3846|3846|3845|3847|3846|3845|3844|3336
1655821200000|2022-06-21 14:20:00|3845|3844|3845|3844|3846|3845|3845|3844|200
1655821210000|2022-06-21 14:20:10|||||||||2100
1655821220000|2022-06-21 14:20:20|3846|3843|3844|3843|3846|3843|3844|3843|2562
1655821230000|2022-06-21 14:20:30|3843|3842|3843|3842|3844|3843|3843|3842|10339
1655821240000|2022-06-21 14:20:40|3844|3843|3843|3842|3845|3844|3843|3842|4283
1655821250000|2022-06-21 14:20:50|3842|3841|3843|3842|3843|3842|3842|3841|3200
1655821260000|2022-06-21 14:21:00|3844|3843|3846|3845|3847|3846|3843|3842|2718
1655821270000|2022-06-21 14:21:10|3847|3846|3844|3843|3847|3846|3842|3841|5571
1655821280000|2022-06-21 14:21:20|||||||||1600
1655821290000|2022-06-21 14:21:30|3845|3844|3845|3844|3845|3844|3844|3843|4125
1655821300000|2022-06-21 14:21:40|3846|3845|3844|3843|3846|3845|3844|3843|6013
1655821310000|2022-06-21 14:21:50|3845|3844|3847|3846|3848|3847|3845|3844|11614
1655821320000|2022-06-21 14:22:00|3846|3845|3846|3845|3848|3847|3846|3845|5589
1655821330000|2022-06-21 14:22:10|3847|3846|3848|3847|3848|3847|3847|3845|2750
1655821340000|2022-06-21 14:22:20|3849|3848|3849|3847|3849|3848|3848|3847|1100
1655821350000|2022-06-21 14:22:30|3848|3848|3848|3847|3849|3848|3848|3847|5200
1655821360000|2022-06-21 14:22:40|3847|3846|3847|3846|3847|3846|3847|3846|2000
1655821370000|2022-06-21 14:22:50|3846|3845|3845|3844|3846|3845|3845|3844|1798
1655821380000|2022-06-21 14:23:00|3846|3845|3845|3844|3846|3845|3845|3844|2687
1655821390000|2022-06-21 14:23:10|3844|3843|3846|3845|3846|3845|3843|3842|5690
1655821400000|2022-06-21 14:23:20|3847|3846|3846|3845|3847|3846|3846|3845|6559
1655821410000|2022-06-21 14:23:30|||||||||800
1655821420000|2022-06-21 14:23:40|||||||||1973
1655821430000|2022-06-21 14:23:50|3845|3844|3844|3843|3845|3844|3844|3843|4510
1655821440000|2022-06-21 14:24:00|3843|3842|3841|3840|3843|3842|3841|3840|907
1655821450000|2022-06-21 14:24:10|3840|3839|3841|3840|3841|3840|3840|3839|8756
1655821470000|2022-06-21 14:24:30|3840|3839|3840|3839|3841|3840|3840|3839|4900
1655821480000|2022-06-21 14:24:40|3841|3840|3841|3840|3841|3840|3841|3840|111
1655821490000|2022-06-21 14:24:50|3842|3841|3841|3840|3842|3841|3841|3840|1900
1655821500000|2022-06-21 14:25:00|3840|3839|3839|3838|3840|3840|3838|3837|3274
1655821510000|2022-06-21 14:25:10|3840|3839|3832|3831|3840|3839|3832|3831|25331
1655821520000|2022-06-21 14:25:20|3831|3830|3831|3830|3831|3830|3829|3828|3800
1655821530000|2022-06-21 14:25:30|3832|3831|3829|3828|3832|3831|3829|3828|1409
1655821540000|2022-06-21 14:25:40|3830|3829|3828|3827|3831|3830|3827|3826|4287
1655821550000|2022-06-21 14:25:50|3827|3826|3829|3828|3830|3829|3827|3826|8689
1655821560000|2022-06-21 14:26:00|3828|3827|3827|3826|3828|3827|3827|3826|3730
1655821570000|2022-06-21 14:26:10|3828|3827|3830|3829|3830|3829|3828|3827|1463
1655821580000|2022-06-21 14:26:20|3831|3828|3832|3831|3832|3831|3831|3828|1882
1655821590000|2022-06-21 14:26:30|3831|3830|3832|3831|3832|3831|3831|3830|1867
1655821600000|2022-06-21 14:26:40|3833|3832|3832|3831|3834|3833|3832|3831|8169
1655821610000|2022-06-21 14:26:50|3831|3830|3832|3831|3833|3832|3831|3830|3981
1655821620000|2022-06-21 14:27:00|3831|3830|3832|3831|3832|3831|3831|3830|4040
1655821630000|2022-06-21 14:27:10|3831|3830|3832|3831|3832|3831|3830|3829|4498
1655821640000|2022-06-21 14:27:20|3833|3832|3832|3831|3833|3832|3830|3829|3657
1655821650000|2022-06-21 14:27:30|3833|3832|3833|3832|3833|3832|3833|3832|200
1655821660000|2022-06-21 14:27:40|3834|3833|3834|3833|3835|3834|3834|3832|2719
1655821670000|2022-06-21 14:27:50|3835|3834|3835|3834|3835|3834|3834|3833|400
1655821680000|2022-06-21 14:28:00|||||||||100
1655821690000|2022-06-21 14:28:10|3834|3833|3835|3834|3836|3835|3834|3833|15270
1655821700000|2022-06-21 14:28:20|3836|3835|3836|3835|3836|3835|3836|3835|250
1655821710000|2022-06-21 14:28:30|3837|3836|3837|3836|3837|3836|3836|3835|2393
1655821720000|2022-06-21 14:28:40|3836|3835|3836|3835|3837|3836|3836|3835|1300
1655821730000|2022-06-21 14:28:50|3837|3836|3834|3833|3837|3836|3834|3833|2988
1655821740000|2022-06-21 14:29:00|3833|3832|3834|3833|3834|3833|3833|3832|6720
1655821750000|2022-06-21 14:29:10|3833|3832|3832|3831|3833|3832|3832|3831|5017
1655821760000|2022-06-21 14:29:20|3833|3832|3834|3833|3835|3834|3833|3832|13732
1655821770000|2022-06-21 14:29:30|||||||||9432
1655821780000|2022-06-21 14:29:40|3833|3832|3832|3831|3833|3832|3831|3830|4788
1655821790000|2022-06-21 14:29:50|3833|3832|3832|3831|3835|3834|3832|3831|7303
1655821800000|2022-06-21 14:30:00|3833|3832|3836|3835|3836|3835|3833|3832|14068
1655821810000|2022-06-21 14:30:10|3835|3834|3837|3836|3838|3837|3835|3834|1300
1655821820000|2022-06-21 14:30:20|3838|3837|3838|3837|3838|3837|3838|3837|1800
1655821830000|2022-06-21 14:30:30|3837|3836|3838|3837|3838|3837|3837|3836|676
1655821840000|2022-06-21 14:30:40|3839|3836|3839|3838|3839|3838|3838|3836|4100
1655821850000|2022-06-21 14:30:50|3838|3837|3840|3839|3840|3839|3837|3836|1445
1655821860000|2022-06-21 14:31:00|3839|3838|3839|3838|3839|3838|3839|3838|5461
1655821870000|2022-06-21 14:31:10|3840|3839|3839|3838|3840|3839|3839|3838|1100
1655821880000|2022-06-21 14:31:20|3840|3839|3839|3838|3840|3839|3838|3837|1341
1655821890000|2022-06-21 14:31:30|3838|3837|3838|3837|3838|3837|3838|3837|794
1655821910000|2022-06-21 14:31:50|3837|3836|3838|3837|3838|3837|3836|3835|1484
1655821920000|2022-06-21 14:32:00|3839|3838|3841|3840|3841|3840|3839|3838|4386
1655821930000|2022-06-21 14:32:10|3842|3841|3841|3840|3842|3841|3840|3839|10100
1655821940000|2022-06-21 14:32:20|3840|3839|3840|3839|3840|3839|3839|3838|4600
1655821950000|2022-06-21 14:32:30|3841|3840|3841|3839|3841|3840|3840|3839|4886
1655821960000|2022-06-21 14:32:40|3840|3840|3840|3839|3841|3840|3840|3839|0
1655821970000|2022-06-21 14:32:50|3841|3840|3840|3839|3842|3841|3840|3839|2846
1655821980000|2022-06-21 14:33:00|3841|3838|3838|3836|3841|3838|3837|3836|496
1655821990000|2022-06-21 14:33:10|3839|3837|3839|3838|3840|3838|3838|3837|0
1655822000000|2022-06-21 14:33:20|3840|3839|3838|3837|3841|3840|3838|3837|1253
1655822010000|2022-06-21 14:33:30|3837|3836|3836|3835|3837|3836|3836|3835|1103
1655822020000|2022-06-21 14:33:40|3837|3836|3831|3830|3837|3836|3831|3830|7127
1655822030000|2022-06-21 14:33:50|3830|3829|3833|3832|3833|3832|3830|3828|800
1655822040000|2022-06-21 14:34:00|3832|3831|3831|3830|3832|3831|3831|3830|860
1655822050000|2022-06-21 14:34:10|3833|3831|3835|3833|3835|3833|3833|3831|106
1655822060000|2022-06-21 14:34:20|3834|3834|3835|3834|3835|3834|3834|3834|900
1655822070000|2022-06-21 14:34:30|3834|3833|3835|3834|3835|3834|3834|3833|3482
1655822080000|2022-06-21 14:34:40|3836|3835|3836|3835|3836|3835|3835|3834|1200
1655822090000|2022-06-21 14:34:50|3835|3834|3838|3837|3838|3837|3835|3834|1300
1655822100000|2022-06-21 14:35:00|3839|3838|3838|3837|3839|3838|3838|3837|2034
1655822110000|2022-06-21 14:35:10|3839|3838|3839|3838|3839|3838|3838|3837|1500
1655822120000|2022-06-21 14:35:20|3840|3839|3840|3839|3840|3839|3840|3839|421
1655822130000|2022-06-21 14:35:30|3841|3840|3841|3840|3842|3841|3841|3840|3101
1655822140000|2022-06-21 14:35:40|3842|3841|3842|3841|3842|3841|3841|3840|2365
1655822150000|2022-06-21 14:35:50|3841|3840|3844|3843|3844|3843|3841|3840|2389
1655822160000|2022-06-21 14:36:00|3841|3841|3840|3839|3841|3841|3839|3838|2500
1655822170000|2022-06-21 14:36:10|3841|3840|3840|3839|3841|3840|3840|3839|1000
1655822180000|2022-06-21 14:36:20|3839|3838|3840|3839|3841|3840|3839|3837|510
1655822190000|2022-06-21 14:36:30|3841|3840|3841|3840|3841|3840|3841|3840|500
1655822200000|2022-06-21 14:36:40|3840|3839|3838|3837|3840|3839|3838|3837|2785
1655822210000|2022-06-21 14:36:50|3837|3836|3836|3835|3837|3836|3836|3835|1350
1655822220000|2022-06-21 14:37:00|3837|3836|3836|3835|3837|3836|3835|3834|3897
1655822230000|2022-06-21 14:37:10|3837|3834|3835|3834|3837|3836|3835|3834|2640
1655822240000|2022-06-21 14:37:20|3834|3833|3834|3833|3834|3833|3833|3831|3450
1655822250000|2022-06-21 14:37:30|3835|3834|3838|3837|3838|3837|3835|3834|3973
1655822260000|2022-06-21 14:37:40|3839|3838|3843|3842|3843|3842|3839|3838|6107
1655822270000|2022-06-21 14:37:50|3844|3843|3845|3844|3846|3845|3844|3843|9639
1655822280000|2022-06-21 14:38:00|3846|3845|3850|3849|3850|3849|3846|3845|11670
1655822290000|2022-06-21 14:38:10|3851|3850|3848|3846|3854|3853|3846|3845|16358
1655822300000|2022-06-21 14:38:20|3847|3847|3850|3849|3850|3849|3847|3846|1310
1655822310000|2022-06-21 14:38:30|3851|3850|3845|3844|3852|3851|3845|3844|9120
1655822320000|2022-06-21 14:38:40|3846|3845|3848|3847|3849|3848|3846|3844|2874
1655822330000|2022-06-21 14:38:50|3849|3848|3848|3847|3849|3848|3847|3846|4400
1655822340000|2022-06-21 14:39:00|3847|3846|3843|3842|3847|3846|3843|3842|3300
1655822350000|2022-06-21 14:39:10|3844|3843|3842|3841|3844|3843|3842|3841|1354
1655822360000|2022-06-21 14:39:20|3841|3840|3839|3838|3841|3840|3839|3837|3720
1655822370000|2022-06-21 14:39:30|3840|3837|3840|3839|3841|3840|3839|3837|4244
1655822380000|2022-06-21 14:39:40|3839|3838|3838|3837|3840|3838|3838|3837|4465
1655822390000|2022-06-21 14:39:50|3839|3838|3838|3837|3839|3838|3838|3837|1431
1655822400000|2022-06-21 14:40:00|3839|3838|3836|3835|3839|3838|3836|3835|3700
1655822410000|2022-06-21 14:40:10|3837|3836|3838|3837|3840|3839|3837|3836|3300
1655822420000|2022-06-21 14:40:20|3839|3838|3839|3837|3839|3838|3837|3836|5417
1655822430000|2022-06-21 14:40:30|3838|3836|3839|3837|3839|3838|3837|3836|3570
1655822440000|2022-06-21 14:40:40|3840|3838|3836|3835|3842|3841|3836|3835|5622
1655822450000|2022-06-21 14:40:50|3837|3836|3839|3837|3839|3838|3837|3836|730
1655822460000|2022-06-21 14:41:00|3838|3836|3837|3836|3839|3837|3837|3836|1722
1655822470000|2022-06-21 14:41:10|3836|3835|3836|3835|3838|3837|3836|3835|4199
1655822480000|2022-06-21 14:41:20|3837|3836|3836|3834|3838|3837|3835|3834|4873
1655822490000|2022-06-21 14:41:30|3835|3835|3836|3835|3836|3835|3835|3834|726
1655822500000|2022-06-21 14:41:40|3835|3834|3836|3835|3836|3835|3835|3834|700
1655822510000|2022-06-21 14:41:50|3837|3836|3839|3838|3839|3838|3837|3836|3303
1655822520000|2022-06-21 14:42:00|3840|3839|3838|3837|3841|3840|3837|3836|3450
1655822530000|2022-06-21 14:42:10|3839|3838|3836|3835|3839|3838|3836|3835|2332
1655822540000|2022-06-21 14:42:20|3835|3834|3836|3835|3836|3835|3835|3833|2283
1655822550000|2022-06-21 14:42:30|3835|3834|3834|3833|3835|3834|3834|3833|1900
1655822560000|2022-06-21 14:42:40|3835|3834|3836|3835|3836|3835|3834|3834|700
1655822570000|2022-06-21 14:42:50|3837|3836|3837|3836|3838|3837|3837|3835|3668
1655822580000|2022-06-21 14:43:00|3838|3835|3836|3835|3838|3836|3836|3835|3660
1655822590000|2022-06-21 14:43:10|3837|3836|3836|3835|3837|3836|3836|3835|1510
1655822600000|2022-06-21 14:43:20|||||||||100
1655822610000|2022-06-21 14:43:30|3837|3836|3837|3836|3837|3836|3837|3836|3371
1655822630000|2022-06-21 14:43:50|||||||||317
1655822640000|2022-06-21 14:44:00|3836|3835|3836|3835|3836|3835|3836|3835|500
1655822650000|2022-06-21 14:44:10|||||||||2600
1655822660000|2022-06-21 14:44:20|3837|3836|3837|3836|3837|3836|3837|3836|3182
1655822670000|2022-06-21 14:44:30|3836|3835|3838|3836|3838|3837|3836|3835|3114
1655822680000|2022-06-21 14:44:40|3837|3837|3836|3835|3837|3837|3836|3835|4000
1655822690000|2022-06-21 14:44:50|3837|3836|3837|3836|3838|3836|3837|3836|598
1655822700000|2022-06-21 14:45:00|3836|3835|3836|3835|3836|3835|3836|3835|2400
1655822710000|2022-06-21 14:45:10|||||||||100
1655822720000|2022-06-21 14:45:20|3835|3834|3835|3834|3835|3834|3835|3834|1523
1655822740000|2022-06-21 14:45:40|||||||||1200
1655822750000|2022-06-21 14:45:50|3836|3835|3837|3836|3837|3836|3836|3835|2414
1655822760000|2022-06-21 14:46:00|3836|3835|3836|3835|3838|3837|3836|3835|3777
1655822770000|2022-06-21 14:46:10|3835|3834|3836|3835|3836|3835|3834|3833|4510
1655822780000|2022-06-21 14:46:20|3835|3834|3835|3834|3835|3834|3834|3833|1200
1655822790000|2022-06-21 14:46:30|3836|3835|3837|3836|3837|3836|3835|3835|3058
1655822800000|2022-06-21 14:46:40|3838|3837|3838|3837|3839|3837|3837|3837|2694
1655822810000|2022-06-21 14:46:50|3837|3836|3838|3837|3838|3837|3837|3836|2712
1655822820000|2022-06-21 14:47:00|3837|3836|3836|3835|3837|3836|3835|3834|4905
1655822830000|2022-06-21 14:47:10|3837|3836|3838|3837|3838|3837|3837|3836|3148
1655822840000|2022-06-21 14:47:20|3837|3836|3836|3835|3839|3837|3836|3835|2100
1655822850000|2022-06-21 14:47:30|3837|3836|3836|3835|3837|3836|3836|3835|300
1655822860000|2022-06-21 14:47:40|3837|3836|3836|3835|3837|3836|3836|3835|1790
1655822870000|2022-06-21 14:47:50|3837|3836|3837|3836|3837|3836|3837|3836|676
1655822880000|2022-06-21 14:48:00|3836|3835|3836|3835|3837|3836|3836|3835|2500
1655822890000|2022-06-21 14:48:10|3835|3834|3836|3835|3836|3835|3835|3834|3300
1655822900000|2022-06-21 14:48:20|3835|3834|3836|3835|3836|3835|3835|3834|5400
1655822910000|2022-06-21 14:48:30|3835|3834|3835|3834|3835|3834|3835|3834|200
1655822920000|2022-06-21 14:48:40|3836|3835|3836|3835|3836|3835|3836|3835|1600
1655822930000|2022-06-21 14:48:50|3837|3836|3838|3837|3839|3838|3837|3836|7223
1655822940000|2022-06-21 14:49:00|3839|3838|3839|3838|3840|3839|3838|3837|2300
1655822950000|2022-06-21 14:49:10|3838|3837|3838|3837|3838|3837|3838|3837|100
1655822960000|2022-06-21 14:49:20|||||||||1700
1655822970000|2022-06-21 14:49:30|3839|3838|3838|3837|3839|3838|3838|3837|1800
1655822980000|2022-06-21 14:49:40|3837|3836|3839|3838|3839|3838|3837|3836|2745
1655822990000|2022-06-21 14:49:50|3840|3839|3840|3839|3840|3839|3840|3839|1286
1655823000000|2022-06-21 14:50:00|||||||||2743
1655823010000|2022-06-21 14:50:10|||||||||2052
1655823020000|2022-06-21 14:50:20|3841|3840|3840|3839|3842|3841|3839|3838|6391
1655823030000|2022-06-21 14:50:30|3839|3838|3840|3839|3841|3840|3839|3838|2506
1655823040000|2022-06-21 14:50:40|3839|3838|3840|3839|3840|3839|3839|3838|1254
1655823050000|2022-06-21 14:50:50|3841|3840|3839|3838|3841|3840|3839|3838|2342
1655823060000|2022-06-21 14:51:00|3840|3839|3841|3840|3841|3840|3839|3838|1479
1655823070000|2022-06-21 14:51:10|||||||||400
1655823080000|2022-06-21 14:51:20|3840|3839|3840|3839|3840|3839|3840|3839|400
1655823090000|2022-06-21 14:51:30|3841|3840|3841|3840|3841|3840|3841|3840|1800
1655823100000|2022-06-21 14:51:40||3839||3840||3840||3839|1501
1655823110000|2022-06-21 14:51:50|3842|3841|3844|3843|3844|3843|3842|3841|7369
1655823120000|2022-06-21 14:52:00|||||||||200
1655823130000|2022-06-21 14:52:10|3845|3844|3846|3845|3846|3845|3845|3844|730
1655823140000|2022-06-21 14:52:20|3847|3846|3847|3846|3847|3847|3847|3846|2349
1655823150000|2022-06-21 14:52:30|3846|3845|3846|3845|3848|3847|3846|3845|1207
1655823160000|2022-06-21 14:52:40|3847|3846|3849|3848|3849|3848|3847|3846|3600
1655823170000|2022-06-21 14:52:50|3850|3849|3850|3848|3850|3849|3849|3848|1474
1655823180000|2022-06-21 14:53:00|3849|3849|3849|3848|3850|3849|3849|3848|2430
1655823190000|2022-06-21 14:53:10|3848|3847|3848|3847|3848|3847|3848|3847|6348
1655823200000|2022-06-21 14:53:20|3847|3846|3848|3847|3848|3847|3847|3846|800
1655823210000|2022-06-21 14:53:30|3847|3846|3847|3846|3847|3846|3847|3846|100
1655823220000|2022-06-21 14:53:40|3846|3845|3847|3846|3847|3846|3846|3845|400
1655823230000|2022-06-21 14:53:50|3848|3847|3849|3848|3849|3848|3848|3847|2200
1655823240000|2022-06-21 14:54:00|3848|3847|3848|3847|3848|3847|3847|3846|1293
1655823250000|2022-06-21 14:54:10|||||||||1528
1655823260000|2022-06-21 14:54:20|3849|3848|3849|3848|3849|3848|3849|3848|344
1655823280000|2022-06-21 14:54:40|3850|3849|3851|3850|3851|3850|3850|3849|4345
1655823290000|2022-06-21 14:54:50|3852|3851|3854|3853|3854|3853|3852|3851|2524
1655823300000|2022-06-21 14:55:00|3855|3854|3856|3855|3856|3855|3855|3853|5538
1655823310000|2022-06-21 14:55:10|3857|3856|3856|3855|3857|3856|3855|3854|13446
1655823320000|2022-06-21 14:55:20|3857|3856|3857|3856|3857|3856|3857|3855|835
1655823330000|2022-06-21 14:55:30|3858|3857|3858|3857|3858|3857|3857|3856|1000
1655823340000|2022-06-21 14:55:40|3859|3858|3857|3856|3859|3858|3857|3856|1534
1655823350000|2022-06-21 14:55:50|3858|3857|3861|3860|3861|3860|3858|3857|8658
1655823360000|2022-06-21 14:56:00|3862|3861|3860|3859|3863|3862|3860|3859|3230
1655823370000|2022-06-21 14:56:10|3861|3860|3862|3861|3862|3861|3861|3860|881
1655823380000|2022-06-21 14:56:20|3863|3862|3862|3860|3863|3862|3861|3860|4377
1655823390000|2022-06-21 14:56:30|3861|3861|3862|3861|3863|3862|3861|3861|1300
1655823400000|2022-06-21 14:56:40|||||||||200
1655823410000|2022-06-21 14:56:50|3863|3862|3863|3862|3863|3862|3862|3861|7492
1655823420000|2022-06-21 14:57:00|3862|3861|3862|3861|3863|3862|3862|3860|3383
1655823430000|2022-06-21 14:57:10|||||||||380
1655823440000|2022-06-21 14:57:20|3861|3860|3861|3860|3861|3860|3861|3860|4399
1655823450000|2022-06-21 14:57:30|3860|3859|3860|3859|3860|3859|3859|3858|6929
1655823460000|2022-06-21 14:57:40|3859|3858|3859|3858|3860|3859|3859|3858|9669
1655823470000|2022-06-21 14:57:50|3860|3859|3859|3858|3860|3859|3859|3858|339
1655823480000|2022-06-21 14:58:00|3860|3859|3860|3858|3860|3859|3859|3858|1525
1655823490000|2022-06-21 14:58:10|3859||3859||3859||3859||300
1655823500000|2022-06-21 14:58:20|3860|3859|3862|3861|3862|3861|3860|3859|5605
1655823510000|2022-06-21 14:58:30|3863|3862|3863|3862|3864|3863|3863|3862|793
1655823520000|2022-06-21 14:58:40|3864|3863|3863|3862|3864|3863|3863|3862|875
1655823530000|2022-06-21 14:58:50|3864|3863|3865|3864|3865|3864|3864|3863|4504
1655823540000|2022-06-21 14:59:00|3866|3865|3865|3864|3866|3865|3865|3864|12845
1655823550000|2022-06-21 14:59:10|3864|3863|3864|3863|3864|3863|3864|3863|568
1655823560000|2022-06-21 14:59:20|3865|3864|3865|3864|3865|3864|3865|3864|1973
1655823570000|2022-06-21 14:59:30|||||||||100
1655823580000|2022-06-21 14:59:40|3864|3863|3862|3861|3864|3863|3861|3860|5096
1655823590000|2022-06-21 14:59:50|3861|3860|3862|3861|3862|3861|3861|3860|1548
1655823600000|2022-06-21 15:00:00|3861|3860|3862|3861|3862|3861|3861|3860|519
1655823610000|2022-06-21 15:00:10|||||||||250
1655823620000|2022-06-21 15:00:20|||||||||340
1655823630000|2022-06-21 15:00:30|||||||||558
1655823640000|2022-06-21 15:00:40|3861|3860|3861|3860|3861|3860|3861|3860|1959
1655823650000|2022-06-21 15:00:50|3862|3861|3862|3860|3862|3861|3862|3860|2665
1655823660000|2022-06-21 15:01:00|3861|3859|3860|3859|3861|3860|3860|3859|1499
1655823670000|2022-06-21 15:01:10|3859|3858|3859|3858|3859|3859|3859|3858|200
1655823680000|2022-06-21 15:01:20|3858|3857|3856|3855|3858|3857|3856|3855|2909
1655823690000|2022-06-21 15:01:30|||||||||948
1655823700000|2022-06-21 15:01:40||3854||3855||3855||3854|0
1655823710000|2022-06-21 15:01:50|3857|3856|3860|3859|3861|3859|3857|3856|3195
1655823720000|2022-06-21 15:02:00|3859|3858|3858|3857|3859|3859|3856|3855|10400
1655823730000|2022-06-21 15:02:10|3859|3858|3859|3857|3860|3859|3859|3857|1000
1655823740000|2022-06-21 15:02:20|3858|3856|3857|3855|3858|3856|3856|3855|900
1655823750000|2022-06-21 15:02:30|3858|3856|3863|3861|3863|3862|3858|3856|2061
1655823760000|2022-06-21 15:02:40|3862|3862|3864|3863|3864|3863|3862|3861|3400
1655823770000|2022-06-21 15:02:50|3865|3864|3865|3864|3865|3864|3864|3864|3805
1655823780000|2022-06-21 15:03:00|3864|3863|3864|3863|3865|3864|3864|3863|1200
1655823790000|2022-06-21 15:03:10|||||||||800
1655823800000|2022-06-21 15:03:20|3865|3864|3865|3864|3865|3864|3865|3864|500
1655823810000|2022-06-21 15:03:30|3866|3865|3865|3864|3866|3865|3865|3864|2118
1655823820000|2022-06-21 15:03:40|3866|3865|3866|3865|3866|3865|3866|3864|900
1655823830000|2022-06-21 15:03:50|3867|3866|3867|3865|3867|3866|3866|3865|6890
1655823840000|2022-06-21 15:04:00|3866|3866|3866|3865|3867|3866|3866|3865|524
1655823850000|2022-06-21 15:04:10|3867|3864|3864|3863|3867|3864|3863|3862|4125
1655823860000|2022-06-21 15:04:20|3863|3862|3864|3863|3865|3864|3863|3862|2221
1655823870000|2022-06-21 15:04:30|||||||||100
1655823880000|2022-06-21 15:04:40|||||||||486
1655823900000|2022-06-21 15:05:00|3865|3864|3865|3864|3865|3864|3865|3864|1950
1655823910000|2022-06-21 15:05:10|3864|3863|3864|3863|3865|3864|3864|3863|7964
1655823920000|2022-06-21 15:05:20|3865|3864|3866|3865|3866|3865|3865|3864|2049
1655823930000|2022-06-21 15:05:30|||||||||1000
1655823950000|2022-06-21 15:05:50|3865|3864|3865|3864|3865|3864|3865|3864|370
1655823960000|2022-06-21 15:06:00|3864|3863|3862|3861|3864|3863|3862|3861|920
1655823970000|2022-06-21 15:06:10|3861|3860|3861|3860|3861|3860|3861|3860|1035
1655823980000|2022-06-21 15:06:20|3862|3861|3866|3865|3866|3865|3862|3861|5476
1655823990000|2022-06-21 15:06:30|3867|3866|3865|3863|3867|3866|3864|3863|9526
1655824000000|2022-06-21 15:06:40|3864|3864|3866|3864|3866|3864|3864|3864|100
1655824010000|2022-06-21 15:06:50|3865|3863|3863|3862|3865|3863|3862|3861|468
1655824020000|2022-06-21 15:07:00|3862|3861|3861|3860|3862|3861|3861|3860|100
1655824030000|2022-06-21 15:07:10|3862|3861|3863|3862|3863|3862|3862|3861|1000
1655824040000|2022-06-21 15:07:20|3862|3861|3861|3860|3862|3861|3861|3860|3542
1655824050000|2022-06-21 15:07:30|3862|3861|3862|3861|3862|3861|3861|3860|1290
1655824060000|2022-06-21 15:07:40|3861|3860|3864|3863|3864|3863|3861|3860|1849
1655824070000|2022-06-21 15:07:50|3865|3864|3866|3865|3867|3866|3865|3864|2120
1655824080000|2022-06-21 15:08:00|3865|3864|3864|3863|3865|3864|3864|3863|643
1655824090000|2022-06-21 15:08:10|3865|3864|3865|3863|3865|3864|3865|3863|360
1655824100000|2022-06-21 15:08:20|3864||3864||3864||3864||907
1655824110000|2022-06-21 15:08:30|||||||||200
1655824120000|2022-06-21 15:08:40|3865|3864|3867|3865|3868|3867|3864|3863|9159
1655824130000|2022-06-21 15:08:50|3866|3866|3867|3866|3867|3866|3866|3866|106
1655824140000|2022-06-21 15:09:00|3868|3867|3867|3866|3868|3867|3867|3866|1200
1655824150000|2022-06-21 15:09:10|3866|3865|3865|3864|3866|3865|3865|3864|1733
1655824160000|2022-06-21 15:09:20|3864|3863|3865|3864|3866|3865|3864|3863|1220
1655824170000|2022-06-21 15:09:30|3864|3863|3865|3864|3865|3864|3864|3863|700
1655824180000|2022-06-21 15:09:40|3864|3863|3866|3865|3866|3865|3864|3863|1350
1655824190000|2022-06-21 15:09:50|3867|3866|3866|3865|3867|3866|3866|3865|2895
1655824200000|2022-06-21 15:10:00|3865|3864|3865|3864|3866|3865|3865|3863|682
1655824210000|2022-06-21 15:10:10|3866|3865|3866|3865|3866|3865|3865|3864|1475
1655824220000|2022-06-21 15:10:20|3865|3864|3864|3863|3865|3864|3863|3862|806
1655824230000|2022-06-21 15:10:30|3865|3864|3866|3865|3866|3865|3865|3864|600
1655824240000|2022-06-21 15:10:40|||||||||600
1655824250000|2022-06-21 15:10:50|||||||||1000
1655824260000|2022-06-21 15:11:00|3865|3864|3866|3865|3866|3865|3865|3864|5100
1655824270000|2022-06-21 15:11:10|3867|3866|3866|3865|3867|3866|3866|3865|11231
1655824280000|2022-06-21 15:11:20|3865|3864|3866|3865|3867|3866|3865|3864|5711
1655824290000|2022-06-21 15:11:30|3865|3864|3866|3865|3866|3866|3865|3864|6600
1655824300000|2022-06-21 15:11:40|3865|3864|3865|3864|3866|3865|3865|3864|558
1655824310000|2022-06-21 15:11:50|3864|3863|3864|3863|3864|3863|3864|3863|200
1655824320000|2022-06-21 15:12:00|3863|3862|3863|3862|3863|3862|3863|3862|1375
1655824330000|2022-06-21 15:12:10|3862|3861|3862|3861|3862|3861|3862|3861|1612
1655824340000|2022-06-21 15:12:20|3863|3862|3863|3862|3863|3862|3862|3861|8124
1655824350000|2022-06-21 15:12:30|||||||||200
1655824360000|2022-06-21 15:12:40|3862|3861|3863|3862|3863|3862|3859|3858|16391
1655824370000|2022-06-21 15:12:50|3862|3861|3861|3860|3863|3862|3861|3860|5425
1655824380000|2022-06-21 15:13:00|3860|3859|3860|3859|3860|3859|3860|3859|400
1655824390000|2022-06-21 15:13:10|3859|3858|3859|3858|3859|3858|3858|3857|1080
1655824400000|2022-06-21 15:13:20|||||||||600
1655824410000|2022-06-21 15:13:30|||||||||1600
1655824420000|2022-06-21 15:13:40|3860|3859|3861|3860|3862|3860|3859|3858|5374
1655824430000|2022-06-21 15:13:50|3860|3859|3862|3861|3862|3861|3860|3859|2000
1655824440000|2022-06-21 15:14:00|3861|3860|3861|3860|3861|3860|3861|3860|528
1655824450000|2022-06-21 15:14:10|3862|3861|3861|3860|3862|3861|3861|3860|4203
1655824460000|2022-06-21 15:14:20|3862|3861|3858|3857|3862|3861|3858|3857|6470
1655824470000|2022-06-21 15:14:30|3859|3858|3857|3855|3859|3858|3857|3855|3630
1655824480000|2022-06-21 15:14:40|3856|3856|3858|3857|3858|3857|3856|3854|1650
1655824490000|2022-06-21 15:14:50|3859|3856|3859|3858|3860|3859|3859|3856|2079
1655824500000|2022-06-21 15:15:00|3860|3859|3859|3858|3860|3859|3859|3858|3500
1655824510000|2022-06-21 15:15:10|3860|3859|3860|3859|3860|3859|3859|3858|9436
1655824520000|2022-06-21 15:15:20|3861|3860|3861|3860|3861|3860|3861|3859|2746
1655824530000|2022-06-21 15:15:30|3862|3861|3862|3861|3862|3861|3862|3860|3600
1655824540000|2022-06-21 15:15:40|3863|3862|3863|3862|3863|3862|3863|3862|4650
1655824550000|2022-06-21 15:15:50|3864|3863|3864|3863|3864|3863|3864|3863|1208
1655824560000|2022-06-21 15:16:00|3865|3864|3866|3865|3866|3865|3865|3864|1416
1655824570000|2022-06-21 15:16:10|3867|3866|3867|3866|3867|3866|3867|3866|600
1655824580000|2022-06-21 15:16:20|||||||||1160
1655824590000|2022-06-21 15:16:30|3866|3865|3865|3864|3866|3865|3865|3864|5877
1655824600000|2022-06-21 15:16:40|3864|3863|3861|3860|3864|3863|3860|3859|4185
1655824610000|2022-06-21 15:16:50|3862|3861|3863|3862|3863|3862|3862|3861|900
1655824620000|2022-06-21 15:17:00|3862|3861|3861|3860|3862|3862|3861|3860|200
1655824630000|2022-06-21 15:17:10||3859||3860||3860||3859|0
1655824640000|2022-06-21 15:17:20|3860|3859|3860|3858|3860|3859|3859|3857|3072
1655824650000|2022-06-21 15:17:30|3859|3859|3861|3860|3861|3860|3859|3858|3333
1655824660000|2022-06-21 15:17:40|3862|3861|3864|3863|3865|3864|3862|3861|3167
1655824670000|2022-06-21 15:17:50|3865|3864|3865|3864|3865|3864|3865|3864|100
1655824680000|2022-06-21 15:18:00|3864|3863|3864|3863|3864|3863|3863|3862|12017
1655824690000|2022-06-21 15:18:10|3863|3862|3864|3863|3864|3863|3862|3861|4284
1655824700000|2022-06-21 15:18:20|3865|3864|3865|3864|3865|3864|3865|3864|100
1655824710000|2022-06-21 15:18:30|3864|3863|3863|3862|3864|3864|3863|3862|3800
1655824720000|2022-06-21 15:18:40||3861||3861||3862||3861|911
1655824730000|2022-06-21 15:18:50|3862|3862|3863|3862|3863|3862|3862|3861|700
1655824740000|2022-06-21 15:19:00|3862|3861|3863|3861|3863|3861|3862|3861|1700
1655824750000|2022-06-21 15:19:10|3862|3862|3863|3862|3864|3863|3862|3861|2122
1655824760000|2022-06-21 15:19:20|3864|3863|3863|3862|3864|3863|3863|3862|1404
1655824770000|2022-06-21 15:19:30|3864|3863|3864|3863|3864|3863|3863|3862|300
1655824780000|2022-06-21 15:19:40|3865|3864|3864|3863|3865|3864|3864|3863|12152
1655824790000|2022-06-21 15:19:50|3865|3864|3864|3863|3865|3864|3864|3863|695
1655824800000|2022-06-21 15:20:00|3865|3864|3866|3865|3867|3866|3865|3864|2170
1655824810000|2022-06-21 15:20:10|3867|3866|3866|3865|3867|3866|3866|3865|1151
1655824820000|2022-06-21 15:20:20|3865|3864|3866|3865|3866|3865|3865|3864|1750
1655824830000|2022-06-21 15:20:30|||||||||1000
1655824840000|2022-06-21 15:20:40|3865|3864|3865|3864|3865|3864|3865|3864|1651
1655824850000|2022-06-21 15:20:50|3864|3863|3863|3862|3864|3863|3863|3862|1923
1655824860000|2022-06-21 15:21:00|3862|3861|3862|3861|3863|3861|3862|3861|721
1655824870000|2022-06-21 15:21:10|3863|3862|3862|3861|3863|3862|3862|3861|0
1655824880000|2022-06-21 15:21:20|||||||||963
1655824890000|2022-06-21 15:21:30|3861|3860|3863|3862|3864|3863|3861|3860|3803
1655824900000|2022-06-21 15:21:40|||||||||500
1655824910000|2022-06-21 15:21:50|3864|3863|3864|3863|3864|3863|3864|3863|200
1655824920000|2022-06-21 15:22:00|||||||||180
1655824940000|2022-06-21 15:22:20|||||||||300
1655824950000|2022-06-21 15:22:30|||||||||200
1655824960000|2022-06-21 15:22:40|3863|3862|3862|3861|3863|3862|3862|3861|3000
1655824980000|2022-06-21 15:23:00|3861|3860|3861|3860|3862|3861|3861|3860|2782
1655824990000|2022-06-21 15:23:10|||||||||1343
1655825000000|2022-06-21 15:23:20|3860||3861||3861||3860||1323
1655825010000|2022-06-21 15:23:30|3860|3859|3861|3860|3861|3860|3860|3859|2911
1655825020000|2022-06-21 15:23:40|||||||||400
1655825030000|2022-06-21 15:23:50|||||||||495
1655825040000|2022-06-21 15:24:00|||||||||335
1655825050000|2022-06-21 15:24:10|3862|3861|3862|3861|3863|3862|3861|3861|7897
1655825060000|2022-06-21 15:24:20|3863|3862|3863|3862|3864|3863|3863|3862|6425
1655825070000|2022-06-21 15:24:30|||||||||1000
1655825080000|2022-06-21 15:24:40|||||||||600
1655825090000|2022-06-21 15:24:50|||||||||100
1655825100000|2022-06-21 15:25:00|3862|3861|3862|3861|3862|3861|3861|3860|4064
1655825110000|2022-06-21 15:25:10|3863|3862|3863|3862|3863|3862|3863|3862|500
1655825120000|2022-06-21 15:25:20|||||||||306
1655825130000|2022-06-21 15:25:30|3862|3861|3861|3860|3862|3861|3861|3860|2911
1655825140000|2022-06-21 15:25:40|3862|3861|3862|3861|3862|3861|3862|3861|1100
1655825150000|2022-06-21 15:25:50|3861|3860|3862|3861|3862|3861|3861|3860|18847
1655825160000|2022-06-21 15:26:00|3863|3862|3867|3866|3867|3866|3863|3862|9000
1655825170000|2022-06-21 15:26:10|3868|3867|3868|3867|3868|3867|3868|3867|8784
1655825180000|2022-06-21 15:26:20|||||||||600
1655825190000|2022-06-21 15:26:30|||||||||1000
1655825200000|2022-06-21 15:26:40|3869|3868|3872|3871|3872|3871|3869|3868|17079
1655825210000|2022-06-21 15:26:50|3873|3872|3872|3871|3873|3872|3872|3871|3012
1655825220000|2022-06-21 15:27:00|3871|3870|3872|3871|3872|3871|3871|3870|9699
1655825230000|2022-06-21 15:27:10|3871|3870|3871|3870|3871|3870|3871|3870|3589
1655825240000|2022-06-21 15:27:20|||||||||3113
1655825250000|2022-06-21 15:27:30|||||||||2800
1655825260000|2022-06-21 15:27:40|3872|3871|3871|3870|3872|3871|3871|3870|4842
1655825270000|2022-06-21 15:27:50|3870|3869|3871|3870|3871|3870|3870|3869|6366
1655825280000|2022-06-21 15:28:00|||||||||1451
1655825300000|2022-06-21 15:28:20|3870|3869|3869|3868|3870|3869|3866|3865|16060
1655825310000|2022-06-21 15:28:30|||||||||1000
1655825320000|2022-06-21 15:28:40|3868|3867|3867|3866|3868|3867|3867|3866|1932
1655825330000|2022-06-21 15:28:50|3866|3865|3865|3864|3866|3865|3865|3864|866
1655825340000|2022-06-21 15:29:00|3866|3865|3866|3865|3866|3865|3865|3864|3267
1655825350000|2022-06-21 15:29:10|3867|3866|3866|3865|3867|3866|3866|3865|789
1655825360000|2022-06-21 15:29:20|3865|3864|3864|3863|3865|3864|3863|3862|2000
1655825370000|2022-06-21 15:29:30|3863|3862|3862|3861|3863|3862|3862|3861|800
1655825380000|2022-06-21 15:29:40|3863|3862|3862|3861|3863|3862|3862|3861|5973
1655825390000|2022-06-21 15:29:50|3863|3862|3863|3862|3863|3862|3863|3862|800
1655825400000|2022-06-21 15:30:00|||||||||200
1655825410000|2022-06-21 15:30:10|3864|3863|3864|3863|3864|3863|3863|3862|1800
1655825420000|2022-06-21 15:30:20|3865|3864|3865|3864|3865|3864|3865|3864|2806
1655825430000|2022-06-21 15:30:30|3866|3865|3866|3865|3867|3866|3866|3865|1208
1655825440000|2022-06-21 15:30:40|3867|3866|3866|3865|3867|3866|3866|3865|1885
1655825450000|2022-06-21 15:30:50|3867|3866|3867|3866|3867|3866|3867|3866|3154
1655825460000|2022-06-21 15:31:00|3868|3867|3868|3867|3868|3868|3867|3866|8183
1655825470000|2022-06-21 15:31:10|||||||||1445
1655825480000|2022-06-21 15:31:20|3869||3869||3869||3868||1661
1655825490000|2022-06-21 15:31:30|3868||3869||3869||3868||902
1655825500000|2022-06-21 15:31:40|3868|3868|3869|3868|3869|3868|3868|3868|1200
1655825510000|2022-06-21 15:31:50|3870|3869|3871|3870|3872|3871|3870|3869|3099
1655825520000|2022-06-21 15:32:00|3872|3871|3871|3870|3872|3871|3871|3870|5409
1655825530000|2022-06-21 15:32:10|||||||||1113
1655825540000|2022-06-21 15:32:20|3872|3871|3872|3871|3872|3871|3871|3870|2700
1655825550000|2022-06-21 15:32:30|3873|3872|3874|3873|3874|3873|3872|3871|4799
1655825560000|2022-06-21 15:32:40|3875|3874|3875|3874|3876|3875|3875|3874|6224
1655825570000|2022-06-21 15:32:50|3876|3875|3875|3874|3876|3875|3875|3874|6903
1655825580000|2022-06-21 15:33:00|3876|3875|3875|3874|3876|3875|3875|3874|11121
1655825590000|2022-06-21 15:33:10|3876|3875|3876|3875|3876|3875|3875|3874|602
1655825600000|2022-06-21 15:33:20|||||||||3432
1655825610000|2022-06-21 15:33:30|||||||||517
1655825620000|2022-06-21 15:33:40|3877|3876|3878|3877|3878|3877|3877|3875|3602
1655825630000|2022-06-21 15:33:50|||||||||1320
1655825640000|2022-06-21 15:34:00|3877|3876|3876|3876|3877|3876|3876|3876|3823
1655825650000|2022-06-21 15:34:10|3877||3877||3877||3877||550
1655825660000|2022-06-21 15:34:20|3878|3877|3879|3877|3879|3878|3878|3877|1131
1655825670000|2022-06-21 15:34:30|3877|3876|3878|3877|3878|3877|3877|3876|1200
1655825680000|2022-06-21 15:34:40|3877|3876|3878|3877|3878|3877|3877|3876|200
1655825690000|2022-06-21 15:34:50|3877|3876|3879|3878|3879|3878|3877|3876|900
1655825700000|2022-06-21 15:35:00|3880|3879|3880|3879|3880|3879|3879|3878|1300
1655825710000|2022-06-21 15:35:10|3879|3878|3879|3878|3880|3879|3879|3878|2967
1655825720000|2022-06-21 15:35:20|3878|3877|3877|3876|3878|3877|3877|3876|800
1655825730000|2022-06-21 15:35:30|3878|3877|3879|3878|3879|3878|3878|3877|1404
1655825740000|2022-06-21 15:35:40|||||||||711
1655825750000|2022-06-21 15:35:50|3880|3879|3879|3878|3880|3879|3879|3878|1100
1655825760000|2022-06-21 15:36:00|3878|3877|3878|3877|3880|3879|3876|3875|9882
1655825770000|2022-06-21 15:36:10|3877|3876|3876|3875|3877|3876|3876|3875|1500
1655825780000|2022-06-21 15:36:20|3877|3876|3878|3877|3879|3877|3877|3876|8999
1655825790000|2022-06-21 15:36:30|3877|3876|3877|3876|3878|3877|3876|3875|1200
1655825810000|2022-06-21 15:36:50|3876|3875|3877|3876|3877|3876|3876|3875|688
1655825820000|2022-06-21 15:37:00|3876|3875|3876|3875|3876|3875|3876|3875|200
1655825830000|2022-06-21 15:37:10|3877|3876|3876|3875|3877|3876|3876|3875|617
1655825840000|2022-06-21 15:37:20|||||||||2900
1655825850000|2022-06-21 15:37:30|||||||||1009
1655825860000|2022-06-21 15:37:40|3877|3876|3877|3876|3877|3876|3877|3876|5050
1655825870000|2022-06-21 15:37:50|3876|3875|3875|3874|3876|3875|3875|3874|1410
1655825900000|2022-06-21 15:38:20|3876|3875|3877|3876|3877|3876|3876|3875|1700
1655825910000|2022-06-21 15:38:30|3878|3877|3878|3877|3878|3877|3878|3876|300
1655825920000|2022-06-21 15:38:40|3879|3878|3879|3878|3879|3878|3879|3878|1703
1655825930000|2022-06-21 15:38:50|3878|3877|3877|3876|3878|3877|3877|3876|2521
1655825940000|2022-06-21 15:39:00|||||||||500
1655825950000|2022-06-21 15:39:10|3876|3875|3876|3875|3877|3876|3876|3875|4013
1655825960000|2022-06-21 15:39:20|3877|3874|3875|3874|3877|3874|3875|3874|10377
1655825970000|2022-06-21 15:39:30|3874|3873|3875|3874|3875|3874|3874|3873|600
1655825980000|2022-06-21 15:39:40|3876|3875|3876|3875|3876|3875|3876|3875|749
1655825990000|2022-06-21 15:39:50|3875|3874|3875|3874|3876|3875|3875|3874|100
1655826000000|2022-06-21 15:40:00|||||||||1482
1655826010000|2022-06-21 15:40:10|3876|3875|3876|3875|3876|3875|3876|3875|1108
1655826020000|2022-06-21 15:40:20|||||||||2036
1655826030000|2022-06-21 15:40:30|3875|3874|3874|3873|3875|3874|3874|3873|1579
1655826040000|2022-06-21 15:40:40|3873|3872|3873|3872|3874|3873|3872|3871|4336
1655826050000|2022-06-21 15:40:50|3872|3871|3872|3871|3872|3871|3872|3871|3097
1655826060000|2022-06-21 15:41:00|3871|3870|3869|3868|3871|3870|3869|3868|1195
1655826070000|2022-06-21 15:41:10|3868|3867|3868|3867|3869|3868|3868|3867|1000
1655826080000|2022-06-21 15:41:20|3869|3868|3870|3869|3870|3869|3869|3868|3453
1655826090000|2022-06-21 15:41:30|3871|3870|3871|3870|3871|3870|3871|3870|1400
1655826100000|2022-06-21 15:41:40|3872|3871|3871|3870|3872|3871|3871|3870|2203
1655826110000|2022-06-21 15:41:50|3870|3869|3870|3869|3870|3869|3870|3869|2231
1655826120000|2022-06-21 15:42:00|3869|3868|3869|3868|3869|3868|3869|3868|500
1655826130000|2022-06-21 15:42:10|||||||||1480
1655826140000|2022-06-21 15:42:20|||||||||1400
1655826150000|2022-06-21 15:42:30|3870|3869|3871|3870|3871|3870|3870|3869|4360
1655826160000|2022-06-21 15:42:40|3870|3869|3869|3868|3870|3869|3869|3868|3641
1655826170000|2022-06-21 15:42:50|3868|3867|3867|3866|3868|3867|3867|3866|993
1655826180000|2022-06-21 15:43:00|3866|3865|3863|3862|3866|3865|3863|3862|12175
1655826190000|2022-06-21 15:43:10|3862|3861|3864|3863|3864|3863|3862|3861|3400
1655826200000|2022-06-21 15:43:20|3863|3862|3864|3863|3864|3863|3862|3861|2166
1655826210000|2022-06-21 15:43:30|||||||||1000
1655826220000|2022-06-21 15:43:40|3863|3862|3862|3860|3863|3863|3861|3860|6287
1655826230000|2022-06-21 15:43:50||3861||3861||3861||3860|0
1655826240000|2022-06-21 15:44:00|3863|3862|3863|3862|3863|3862|3863|3861|2250
1655826250000|2022-06-21 15:44:10|3862|3861|3861|3860|3862|3861|3861|3860|1054
1655826260000|2022-06-21 15:44:20|||||||||100
1655826270000|2022-06-21 15:44:30|3862|3861|3861|3860|3862|3861|3861|3860|1826
1655826280000|2022-06-21 15:44:40|||||||||104
1655826290000|2022-06-21 15:44:50|3862|3861|3864|3863|3864|3863|3862|3861|4833
1655826300000|2022-06-21 15:45:00|3865|3864|3865|3864|3866|3865|3864|3863|4912
1655826310000|2022-06-21 15:45:10|3864|3863|3864|3863|3865|3864|3863|3861|2047
1655826320000|2022-06-21 15:45:20|3863|3862|3863|3862|3864|3863|3863|3862|700
1655826330000|2022-06-21 15:45:30|3864||3863||3864||3863||3100
1655826340000|2022-06-21 15:45:40|3864|3863|3863|3862|3864|3863|3863|3862|1000
1655826350000|2022-06-21 15:45:50|3862|3861|3863|3862|3863|3862|3862|3861|1064
1655826360000|2022-06-21 15:46:00|3864|3863|3866|3865|3866|3865|3864|3863|2015
1655826370000|2022-06-21 15:46:10|3867|3866|3867|3866|3867|3866|3867|3866|907
1655826380000|2022-06-21 15:46:20|3868|3867|3868|3867|3868|3867|3868|3867|629
1655826390000|2022-06-21 15:46:30|3867|3866|3867|3866|3867|3867|3867|3866|744
1655826400000|2022-06-21 15:46:40|3868|3867|3870|3869|3871|3870|3868|3867|1400
1655826410000|2022-06-21 15:46:50|3871|3870|3871|3870|3871|3870|3870|3869|400
1655826420000|2022-06-21 15:47:00|3870|3869|3870|3869|3870|3869|3870|3869|1300
1655826430000|2022-06-21 15:47:10|3871|3870|3871|3870|3871|3870|3871|3870|100
1655826440000|2022-06-21 15:47:20|3870|3869|3871|3870|3871|3870|3870|3869|700
1655826450000|2022-06-21 15:47:30|||||||||2315
1655826460000|2022-06-21 15:47:40|||||||||1000
1655826470000|2022-06-21 15:47:50|3870|3869|3870|3869|3870|3869|3870|3869|200
1655826480000|2022-06-21 15:48:00|3869|3868|3867|3866|3869|3868|3867|3866|800
1655826490000|2022-06-21 15:48:10|3866|3865|3866|3865|3867|3865|3866|3865|200
1655826500000|2022-06-21 15:48:20|3865|3864|3864|3863|3865|3864|3864|3863|1004
1655826510000|2022-06-21 15:48:30|3865|3864|3865|3864|3865|3864|3865|3864|1200
1655826520000|2022-06-21 15:48:40|3866|3865|3867|3866|3867|3866|3866|3865|600
1655826530000|2022-06-21 15:48:50|3866|3865|3867|3866|3867|3866|3865|3864|993
1655826540000|2022-06-21 15:49:00|3868|3867|3868|3867|3869|3868|3868|3867|1130
1655826550000|2022-06-21 15:49:10|3869|3868|3869|3868|3869|3868|3869|3868|0
1655826560000|2022-06-21 15:49:20|3870|3869|3870|3869|3870|3869|3870|3869|951
1655826570000|2022-06-21 15:49:30|||||||||3800
1655826580000|2022-06-21 15:49:40|3871|3870|3872|3871|3872|3871|3870|3869|1755
1655826590000|2022-06-21 15:49:50|3871|3870|3870|3869|3871|3870|3870|3869|2000
1655826600000|2022-06-21 15:50:00|3871|3870|3871|3870|3871|3870|3871|3870|100
1655826610000|2022-06-21 15:50:10|3872|3871|3872|3870|3872|3871|3872|3870|2300
1655826620000|2022-06-21 15:50:20|3871|3869|3870|3869|3871|3869|3870|3869|207
1655826630000|2022-06-21 15:50:30|3871|3870|3870|3869|3871|3870|3870|3869|1400
1655826640000|2022-06-21 15:50:40|3869|3868|3870|3869|3870|3869|3868|3867|2140
1655826650000|2022-06-21 15:50:50|3871|3870|3871|3870|3871|3870|3870|3869|5295
1655826660000|2022-06-21 15:51:00|3870|3869|3869|3868|3871|3869|3869|3868|400
1655826670000|2022-06-21 15:51:10|3868|3867|3869|3868|3869|3868|3868|3867|300
1655826680000|2022-06-21 15:51:20|||||||||250
1655826690000|2022-06-21 15:51:30|3870|3869|3870|3869|3870|3869|3870|3868|200
1655826700000|2022-06-21 15:51:40|3869|3868|3869|3868|3869|3868|3869|3868|900
1655826710000|2022-06-21 15:51:50|3870|3869|3870|3869|3870|3869|3870|3869|500
1655826730000|2022-06-21 15:52:10|||||||||200
1655826760000|2022-06-21 15:52:40|3869|3868|3869|3868|3869|3868|3869|3868|3430
1655826770000|2022-06-21 15:52:50|3868|3867|3867|3866|3868|3867|3867|3866|2014
1655826780000|2022-06-21 15:53:00|3866|3865|3866|3865|3867|3865|3866|3865|200
1655826790000|2022-06-21 15:53:10|3865|3864|3865|3864|3865|3864|3864|3863|1320
1655826800000|2022-06-21 15:53:20|3866|3865|3866|3865|3866|3865|3866|3865|4074
1655826810000|2022-06-21 15:53:30|3865|3864|3863|3862|3865|3864|3863|3862|2105
1655826820000|2022-06-21 15:53:40|3864|3863|3863|3862|3864|3863|3863|3862|4547
1655826830000|2022-06-21 15:53:50|3862|3861|3862|3861|3862|3861|3861|3860|2571
1655826840000|2022-06-21 15:54:00|3861|3860|3864|3862|3864|3863|3861|3860|400
1655826850000|2022-06-21 15:54:10|3863|3863|3864|3863|3864|3863|3863|3862|650
1655826860000|2022-06-21 15:54:20|3863|3862|3863|3862|3863|3862|3863|3862|100
1655826870000|2022-06-21 15:54:30|3862|3861|3862|3861|3862|3861|3862|3861|200
1655826890000|2022-06-21 15:54:50|||||||||210
1655826900000|2022-06-21 15:55:00|3861|3860|3862|3861|3862|3861|3861|3860|785
1655826910000|2022-06-21 15:55:10|3863|3862|3864|3863|3864|3863|3863|3862|400
1655826920000|2022-06-21 15:55:20|3863|3862|3863|3862|3863|3862|3863|3862|700
1655826930000|2022-06-21 15:55:30|||||||||100
1655826940000|2022-06-21 15:55:40|3864|3863|3864|3863|3864|3863|3863|3862|1200
1655826950000|2022-06-21 15:55:50|3863|3862|3863|3862|3863|3862|3863|3862|3500
1655826960000|2022-06-21 15:56:00|3864|3863|3864|3863|3865|3864|3864|3862|1405
1655826970000|2022-06-21 15:56:10|3863|3862|3863|3862|3864|3862|3863|3862|200
1655826980000|2022-06-21 15:56:20|3862|3861|3862|3862|3863|3862|3862|3861|1600
1655826990000|2022-06-21 15:56:30|3863|3861|3863|3862|3863|3862|3862|3861|1016
1655827000000|2022-06-21 15:56:40|||||||||100
1655827010000|2022-06-21 15:56:50|3862|3861|3862|3861|3862|3862|3862|3861|1543
1655827020000|2022-06-21 15:57:00|||||||||100
1655827030000|2022-06-21 15:57:10|3863|3862|3863|3862|3863|3862|3863|3862|200
1655827040000|2022-06-21 15:57:20|||||||||431
1655827050000|2022-06-21 15:57:30|3864|3863|3864|3863|3864|3863|3864|3863|3144
1655827060000|2022-06-21 15:57:40|3865|3864|3865|3864|3865|3864|3865|3864|700
1655827070000|2022-06-21 15:57:50|||||||||300
1655827090000|2022-06-21 15:58:10|||||||||1400
1655827120000|2022-06-21 15:58:40|||||||||518
1655827130000|2022-06-21 15:58:50|3864|3863|3862|3861|3864|3863|3862|3861|3214
1655827150000|2022-06-21 15:59:10|3861|3860|3861|3860|3861|3860|3861|3860|1500
1655827160000|2022-06-21 15:59:20|3860|3859|3860|3859|3860|3859|3859|3858|6128
1655827170000|2022-06-21 15:59:30|||||||||200
1655827180000|2022-06-21 15:59:40|||||||||100
1655827190000|2022-06-21 15:59:50|3859|3858|3858|3857|3859|3859|3857|3856|5291
1655827200000|2022-06-21 16:00:00|3857|3856|3856|3855|3857|3856|3855|3854|600
1655827210000|2022-06-21 16:00:10|3857|3856|3856|3854|3857|3856|3855|3854|1998
1655827230000|2022-06-21 16:00:30|3855|3855|3854|3853|3855|3855|3853|3852|502
1655827240000|2022-06-21 16:00:40|||||||||800
1655827250000|2022-06-21 16:00:50|3853|3852|3854|3853|3854|3853|3850|3849|13880
1655827260000|2022-06-21 16:01:00|3853|3852|3851|3850|3853|3853|3851|3849|5350
1655827270000|2022-06-21 16:01:10|3853|3852|3852|3851|3853|3852|3851|3850|10070
1655827280000|2022-06-21 16:01:20|3853|3852|3854|3852|3854|3853|3853|3852|1700
1655827290000|2022-06-21 16:01:30|3855|3854|3852|3851|3855|3854|3852|3851|0
1655827300000|2022-06-21 16:01:40|3853||3852||3853||3852||0
1655827310000|2022-06-21 16:01:50|3853|3852|3855|3854|3855|3854|3853|3852|3760
1655827320000|2022-06-21 16:02:00|3854|3853|3853|3852|3855|3854|3852|3851|2387
1655827330000|2022-06-21 16:02:10|3854|3853|3852|3851|3854|3853|3852|3851|8400
1655827340000|2022-06-21 16:02:20|3853|3852|3854|3853|3854|3853|3852|3851|500
1655827350000|2022-06-21 16:02:30|3853|3852|3854|3853|3854|3853|3853|3852|2423
1655827360000|2022-06-21 16:02:40|3853|3852|3852|3851|3853|3852|3852|3851|500
1655827370000|2022-06-21 16:02:50|3853|3852|3852|3851|3853|3852|3852|3851|710
1655827380000|2022-06-21 16:03:00|3851|3850|3851|3850|3852|3850|3850|3849|1200
1655827390000|2022-06-21 16:03:10|3850|3849|3850|3849|3851|3850|3849|3848|1000
1655827400000|2022-06-21 16:03:20|3849|3848|3848|3847|3849|3848|3847|3846|3784
1655827410000|2022-06-21 16:03:30|3849|3848|3849|3848|3849|3848|3849|3848|500
1655827420000|2022-06-21 16:03:40|3850|3849|3850|3849|3850|3849|3850|3849|1299
1655827430000|2022-06-21 16:03:50|||||||||100
1655827440000|2022-06-21 16:04:00|3849|3848|3850|3849|3850|3849|3849|3848|900
1655827450000|2022-06-21 16:04:10|3851|3850|3851|3850|3851|3850|3850|3849|600
1655827460000|2022-06-21 16:04:20|3852|3851|3850|3849|3853|3852|3850|3849|1210
1655827470000|2022-06-21 16:04:30|3851|3850|3851|3850|3851|3850|3850|3849|0
1655827480000|2022-06-21 16:04:40|3850|3849|3851|3850|3851|3850|3850|3849|1500
1655827490000|2022-06-21 16:04:50|3852|3851|3850|3849|3852|3851|3850|3849|400
1655827500000|2022-06-21 16:05:00|3851|3850|3851|3850|3851|3850|3851|3850|364
1655827510000|2022-06-21 16:05:10|3850|3849|3850|3849|3851|3850|3850|3849|1275
1655827520000|2022-06-21 16:05:20|3851|3850|3850|3849|3851|3850|3850|3849|500
1655827530000|2022-06-21 16:05:30|3851|3850|3851|3850|3851|3850|3850|3850|1620
1655827540000|2022-06-21 16:05:40|3850|3849|3850|3849|3851|3850|3850|3849|2156
1655827550000|2022-06-21 16:05:50|3851|3850|3851|3850|3851|3850|3851|3850|500
1655827560000|2022-06-21 16:06:00|3850|3849|3850|3849|3850|3849|3850|3849|2730
1655827570000|2022-06-21 16:06:10|3849|3848|3849|3848|3849|3848|3849|3848|3420
1655827580000|2022-06-21 16:06:20|3848|3847|3848|3847|3848|3847|3848|3847|3055
1655827590000|2022-06-21 16:06:30|3849|3848|3849|3848|3850|3849|3848|3847|3050
1655827600000|2022-06-21 16:06:40|||||||||1100
1655827610000|2022-06-21 16:06:50|3850|3849|3850|3849|3850|3849|3850|3849|483
1655827620000|2022-06-21 16:07:00|3849|3848|3849|3848|3849|3848|3849|3848|200
1655827630000|2022-06-21 16:07:10|3848|3847|3849|3848|3849|3848|3848|3847|5120
1655827640000|2022-06-21 16:07:20|3850|3849|3850|3849|3850|3849|3850|3849|1312
1655827660000|2022-06-21 16:07:40|||||||||500
1655827670000|2022-06-21 16:07:50|||||||||100
1655827680000|2022-06-21 16:08:00|3849|3848|3848|3847|3849|3848|3848|3847|1250
1655827690000|2022-06-21 16:08:10|3847|3846|3847|3846|3848|3847|3847|3846|200
1655827700000|2022-06-21 16:08:20|3846|3845|3847|3846|3847|3846|3846|3845|901
1655827710000|2022-06-21 16:08:30|3846|3845|3846|3845|3846|3845|3846|3845|200
1655827720000|2022-06-21 16:08:40|3847|3846|3847|3845|3847|3846|3846|3845|1400
1655827730000|2022-06-21 16:08:50||3846||3846||3846||3846|100
1655827740000|2022-06-21 16:09:00|3846|3845|3846|3845|3847|3846|3846|3845|738
1655827750000|2022-06-21 16:09:10|3845|3844|3847|3846|3847|3846|3845|3844|2080
1655827760000|2022-06-21 16:09:20|3846|3845|3846|3845|3847|3846|3846|3845|100
1655827770000|2022-06-21 16:09:30|3845|3844|3844|3843|3845|3844|3844|3843|2800
1655827780000|2022-06-21 16:09:40|3843|3842|3844|3843|3844|3843|3843|3842|2550
1655827790000|2022-06-21 16:09:50|3843|3842|3843|3842|3844|3842|3843|3842|1400
1655827800000|2022-06-21 16:10:00|3844|3843|3844|3843|3844|3843|3844|3843|10200
1655827810000|2022-06-21 16:10:10|3845|3844|3845|3844|3845|3844|3845|3844|800
1655827820000|2022-06-21 16:10:20|3844|3843|3845|3844|3845|3844|3844|3843|560
1655827830000|2022-06-21 16:10:30|3846|3845|3845|3844|3846|3845|3845|3844|970
1655827840000|2022-06-21 16:10:40|||||||||528
1655827850000|2022-06-21 16:10:50|3844|3843|3841|3840|3844|3843|3841|3840|10439
1655827860000|2022-06-21 16:11:00|3842|3841|3842|3841|3842|3841|3842|3841|1859
1655827870000|2022-06-21 16:11:10|3843|3842|3843|3842|3843|3842|3843|3842|200
1655827880000|2022-06-21 16:11:20|3844|3843|3842|3841|3844|3843|3842|3841|2499
1655827890000|2022-06-21 16:11:30|3843|3842|3844|3843|3844|3843|3843|3842|7630
1655827900000|2022-06-21 16:11:40|3843|3842|3844|3843|3844|3843|3843|3842|100
1655827910000|2022-06-21 16:11:50|3843|3842|3842|3841|3843|3842|3842|3841|400
1655827920000|2022-06-21 16:12:00|3841|3840|3840|3839|3842|3841|3840|3839|10383
1655827930000|2022-06-21 16:12:10|3839|3838|3839|3838|3839|3838|3839|3838|0
1655827940000|2022-06-21 16:12:20|||||||||100
1655827950000|2022-06-21 16:12:30|3838|3837|3838|3837|3838|3837|3838|3837|1946
1655827960000|2022-06-21 16:12:40|3839|3838|3839|3838|3839|3838|3839|3838|2144
1655827970000|2022-06-21 16:12:50|3838|3837|3838|3837|3838|3837|3838|3837|500
1655827980000|2022-06-21 16:13:00|3837|3836|3836|3835|3837|3836|3836|3835|2224
1655828010000|2022-06-21 16:13:30|3837|3836|3837|3836|3837|3836|3837|3836|1717
1655828020000|2022-06-21 16:13:40|3838|3837|3837|3836|3838|3837|3837|3836|2525
1655828030000|2022-06-21 16:13:50|||||||||300
1655828040000|2022-06-21 16:14:00|3838|3837|3840|3839|3840|3839|3837|3836|5800
1655828050000|2022-06-21 16:14:10|3839|3838|3840|3839|3840|3839|3839|3838|5410
1655828060000|2022-06-21 16:14:20|3839|3838|3839|3838|3840|3838|3839|3838|804
1655828070000|2022-06-21 16:14:30|3840|3839|3840|3839|3840|3839|3840|3839|0
1655828080000|2022-06-21 16:14:40|3841|3840|3841|3840|3841|3840|3841|3840|800
1655828090000|2022-06-21 16:14:50|||||||||100
1655828100000|2022-06-21 16:15:00|3840|3839|3840|3839|3840|3839|3840|3839|362
1655828110000|2022-06-21 16:15:10|||||||||300
1655828120000|2022-06-21 16:15:20|||||||||300
1655828130000|2022-06-21 16:15:30|3839|3838|3839|3838|3839|3838|3839|3838|2500
1655828140000|2022-06-21 16:15:40|||||||||200
1655828150000|2022-06-21 16:15:50|||||||||400
1655828160000|2022-06-21 16:16:00|3840|3839|3840|3839|3840|3839|3840|3839|1605
1655828180000|2022-06-21 16:16:20|3839|3838|3839|3838|3839|3838|3839|3838|1200
1655828190000|2022-06-21 16:16:30|||||||||500
1655828200000|2022-06-21 16:16:40|||||||||1150
1655828220000|2022-06-21 16:17:00|3838|3837|3840|3839|3840|3839|3838|3837|2418
1655828230000|2022-06-21 16:17:10|3839|3838|3840|3839|3840|3839|3839|3838|100
1655828250000|2022-06-21 16:17:30|3839|3838|3840|3839|3840|3839|3839|3838|0
1655828260000|2022-06-21 16:17:40||3838||3839||3839||3838|1900
1655828270000|2022-06-21 16:17:50|3841|3840|3840|3839|3841|3840|3840|3839|2055
1655828280000|2022-06-21 16:18:00|3839|3838|3840|3839|3840|3839|3839|3838|1000
1655828290000|2022-06-21 16:18:10|||||||||100
1655828310000|2022-06-21 16:18:30|3841|3840|3841|3840|3841|3840|3841|3840|800
1655828320000|2022-06-21 16:18:40|||||||||350
1655828330000|2022-06-21 16:18:50|3840|3839|3840|3838|3840|3839|3840|3838|648
1655828340000|2022-06-21 16:19:00|3839||3839||3839||3839||350
1655828370000|2022-06-21 16:19:30|3840|3839|3840|3839|3840|3839|3840|3839|650
1655828380000|2022-06-21 16:19:40|||||||||7404
1655828390000|2022-06-21 16:19:50|||||||||1300
1655828400000|2022-06-21 16:20:00|3839|3838|3839|3838|3839|3838|3839|3838|1900
1655828410000|2022-06-21 16:20:10|3840|3839|3839|3838|3840|3839|3839|3838|1800
1655828420000|2022-06-21 16:20:20|||||||||400
1655828430000|2022-06-21 16:20:30|3838|3837|3838|3837|3839|3838|3838|3837|4498
1655828450000|2022-06-21 16:20:50|3836|3835|3834|3832|3836|3835|3833|3832|3985
1655828460000|2022-06-21 16:21:00|3833|3833|3834|3833|3834|3833|3833|3833|800
1655828470000|2022-06-21 16:21:10|3835|3834|3836|3835|3837|3835|3835|3834|1381
1655828480000|2022-06-21 16:21:20|3835|3834|3837|3836|3837|3836|3835|3834|400
1655828490000|2022-06-21 16:21:30|3836|3835|3836|3835|3836|3835|3836|3835|1400
1655828500000|2022-06-21 16:21:40|3835|3834|3836|3835|3836|3835|3835|3834|100
1655828520000|2022-06-21 16:22:00|3837|3836|3837|3836|3837|3836|3837|3836|717
1655828530000|2022-06-21 16:22:10|3836|3835|3836|3835|3837|3836|3836|3835|700
1655828540000|2022-06-21 16:22:20|||||||||100
1655828570000|2022-06-21 16:22:50|3835|3834|3835|3834|3835|3834|3835|3834|300
1655828580000|2022-06-21 16:23:00|3836|3835|3836|3835|3836|3835|3836|3835|770
1655828590000|2022-06-21 16:23:10|3835|3834|3836|3835|3836|3835|3835|3834|300
1655828600000|2022-06-21 16:23:20|3835|3834|3835|3834|3836|3835|3835|3834|200
1655828610000|2022-06-21 16:23:30|||||||||700
1655828620000|2022-06-21 16:23:40|3834|3833|3833|3832|3834|3833|3833|3832|200
1655828630000|2022-06-21 16:23:50|||||||||300
1655828640000|2022-06-21 16:24:00|||||||||600
1655828650000|2022-06-21 16:24:10|3834|3833|3834|3833|3834|3833|3834|3833|100
1655828660000|2022-06-21 16:24:20|3835|3834|3833|3832|3835|3834|3833|3832|10377
1655828670000|2022-06-21 16:24:30|3832|3831|3832|3831|3833|3831|3832|3831|2396
1655828680000|2022-06-21 16:24:40|3831|3830|3832|3831|3832|3831|3831|3830|1199
1655828690000|2022-06-21 16:24:50|3831|3830|3830|3829|3831|3830|3829|3828|7565
1655828700000|2022-06-21 16:25:00|3829|3828|3829|3828|3829|3828|3829|3828|1500
1655828710000|2022-06-21 16:25:10|3828|3827|3828|3827|3828|3827|3828|3827|2088
1655828730000|2022-06-21 16:25:30|3829|3828|3828|3827|3829|3828|3828|3827|3200
1655828740000|2022-06-21 16:25:40|3829|3828|3828|3827|3829|3828|3828|3827|1900
1655828770000|2022-06-21 16:26:10|3827|3826|3827|3826|3827|3826|3827|3826|1400
1655828780000|2022-06-21 16:26:20|3826|3825|3826|3825|3826|3825|3826|3825|1815
1655828790000|2022-06-21 16:26:30|3825|3824|3826|3825|3827|3826|3825|3824|2901
1655828800000|2022-06-21 16:26:40|3827|3826|3828|3827|3828|3827|3827|3826|2250
1655828810000|2022-06-21 16:26:50|||||||||700
1655828820000|2022-06-21 16:27:00|3829|3828|3829|3828|3829|3828|3829|3828|892
1655828830000|2022-06-21 16:27:10|3830|3829|3834|3833|3834|3833|3830|3829|3300
1655828840000|2022-06-21 16:27:20|3833|3832|3834|3833|3834|3833|3833|3831|1800
1655828850000|2022-06-21 16:27:30|3833|3832|3833|3831|3834|3833|3833|3831|1700
1655828860000|2022-06-21 16:27:40|3832|3832|3834|3832|3834|3833|3832|3831|0
1655828870000|2022-06-21 16:27:50|3833|3833|3833|3832|3833|3833|3833|3832|800
1655828890000|2022-06-21 16:28:10|3832|3831|3832|3831|3832|3831|3832|3831|200
1655828900000|2022-06-21 16:28:20|3833||3832||3833||3832||990
1655828910000|2022-06-21 16:28:30|3833|3832|3833|3832|3833|3832|3833|3832|300
1655828920000|2022-06-21 16:28:40|3834|3833|3834|3833|3834|3833|3834|3832|801
1655828930000|2022-06-21 16:28:50|3833|3832|3833|3832|3833|3832|3833|3832|468
1655828950000|2022-06-21 16:29:10|3832|3831|3833|3832|3833|3832|3832|3831|200
1655828960000|2022-06-21 16:29:20|3834|3833|3834|3833|3834|3833|3833|3832|700
1655828980000|2022-06-21 16:29:40|3833|3832|3833|3832|3833|3832|3833|3832|0
1655829020000|2022-06-21 16:30:20|3832|3831|3832|3831|3832|3831|3832|3831|424
1655829030000|2022-06-21 16:30:30|3831|3830|3832|3831|3832|3831|3831|3830|200
1655829040000|2022-06-21 16:30:40|3833|3832|3833|3832|3833|3832|3833|3832|500
1655829050000|2022-06-21 16:30:50|||||||||600
1655829060000|2022-06-21 16:31:00|3834|3833|3835|3834|3835|3834|3834|3833|1537
1655829090000|2022-06-21 16:31:30|3836|3835|3835|3834|3836|3835|3835|3834|3599
1655829110000|2022-06-21 16:31:50|3836|3835|3829|3828|3836|3835|3829|3828|2000
1655829120000|2022-06-21 16:32:00|3830|3829|3830|3829|3830|3829|3830|3829|100
1655829130000|2022-06-21 16:32:10|3831|3830|3831|3830|3831|3830|3830|3829|500
1655829140000|2022-06-21 16:32:20|3832|3831|3832|3831|3832|3831|3831|3830|300
1655829150000|2022-06-21 16:32:30|3833|3832|3832|3831|3833|3832|3832|3831|100
1655829160000|2022-06-21 16:32:40|||||||||1000
1655829170000|2022-06-21 16:32:50|3833|3832|3833|3832|3833|3832|3833|3832|700
1655829180000|2022-06-21 16:33:00|3834|3833|3834|3833|3834|3833|3834|3833|900
1655829200000|2022-06-21 16:33:20|3835|3834|3835|3834|3835|3834|3835|3834|300
1655829210000|2022-06-21 16:33:30|3836|3835|3835|3834|3836|3835|3835|3834|300
1655829230000|2022-06-21 16:33:50|||||||||250
1655829240000|2022-06-21 16:34:00|3836|3835|3836|3835|3836|3835|3836|3835|830
1655829290000|2022-06-21 16:34:50|3835|3834|3835|3834|3835|3834|3835|3834|1302
1655829310000|2022-06-21 16:35:10|3836|3835|3836|3835|3836|3835|3836|3835|230
1655829320000|2022-06-21 16:35:20|3835|3834|3835|3834|3835|3834|3835|3834|100
1655829330000|2022-06-21 16:35:30|||||||||100
1655829340000|2022-06-21 16:35:40|3836|3835|3835|3834|3836|3835|3835|3834|3676
1655829350000|2022-06-21 16:35:50|3836|3835|3837|3836|3838|3837|3836|3835|9709
1655829360000|2022-06-21 16:36:00|3836|3835|3837|3836|3837|3836|3836|3835|1200
1655829370000|2022-06-21 16:36:10|3836|3835|3836|3835|3836|3836|3836|3835|2500
1655829380000|2022-06-21 16:36:20|3835|3834|3836|3835|3836|3835|3835|3834|587
1655829390000|2022-06-21 16:36:30|||||||||118
1655829410000|2022-06-21 16:36:50|3837|3836|3837|3836|3837|3836|3837|3836|748
1655829420000|2022-06-21 16:37:00|||||||||1592
1655829440000|2022-06-21 16:37:20|3838|3837|3838|3837|3838|3837|3838|3837|200
1655829450000|2022-06-21 16:37:30|||||||||700
1655829460000|2022-06-21 16:37:40|||||||||2000
1655829470000|2022-06-21 16:37:50|3839|3838|3840|3839|3840|3839|3839|3838|1900
1655829480000|2022-06-21 16:38:00|3839|3838|3840|3839|3840|3839|3839|3838|5628
1655829500000|2022-06-21 16:38:20|3841|3840|3841|3840|3841|3840|3841|3840|600
1655829510000|2022-06-21 16:38:30|3840|3839|3840|3839|3840|3840|3840|3839|2500
1655829520000|2022-06-21 16:38:40|3839|3838|3839|3838|3839|3838|3839|3838|2500
1655829530000|2022-06-21 16:38:50|3840|3839|3840|3839|3840|3839|3839|3838|467
1655829540000|2022-06-21 16:39:00|3841|3840|3841|3840|3841|3840|3841|3840|717
1655829550000|2022-06-21 16:39:10|3842|3841|3841|3840|3842|3841|3841|3840|5007
1655829560000|2022-06-21 16:39:20|3842|3841|3842|3841|3842|3841|3841|3840|800
1655829580000|2022-06-21 16:39:40|3841|3840|3841|3840|3842|3841|3841|3840|1200
1655829590000|2022-06-21 16:39:50|||||||||1100
1655829600000|2022-06-21 16:40:00|3842|3841|3842|3841|3842|3841|3842|3841|1600
1655829610000|2022-06-21 16:40:10|3843|3842|3843|3842|3843|3842|3843|3842|880
1655829620000|2022-06-21 16:40:20|3842|3841|3843|3842|3843|3842|3842|3841|510
1655829630000|2022-06-21 16:40:30|||||||||629
1655829640000|2022-06-21 16:40:40|3842|3841|3842|3841|3842|3841|3842|3841|1443
1655829650000|2022-06-21 16:40:50|3841|3840|3838|3837|3841|3840|3838|3837|2168
1655829660000|2022-06-21 16:41:00|3839|3838|3842|3841|3842|3841|3839|3838|5346
1655829670000|2022-06-21 16:41:10|||||||||1270
1655829680000|2022-06-21 16:41:20|3843|3842|3843|3842|3844|3842|3843|3842|260
1655829690000|2022-06-21 16:41:30|3844|3843|3843|3842|3844|3843|3843|3842|5031
1655829700000|2022-06-21 16:41:40|3844|3843|3843|3842|3844|3843|3843|3842|0
1655829710000|2022-06-21 16:41:50|3844|3843|3844|3843|3844|3843|3844|3843|300
1655829720000|2022-06-21 16:42:00|||||||||130
1655829730000|2022-06-21 16:42:10|3845|3844|3844|3843|3845|3844|3844|3843|3205
1655829750000|2022-06-21 16:42:30|||||||||1400
1655829760000|2022-06-21 16:42:40|3843|3842|3843|3842|3843|3842|3843|3842|2600
1655829770000|2022-06-21 16:42:50|3844|3843|3844|3843|3844|3843|3844|3843|500
1655829790000|2022-06-21 16:43:10|3843|3842|3842|3841|3843|3842|3842|3841|1960
1655829800000|2022-06-21 16:43:20|3843|3842|3843|3842|3843|3842|3843|3842|900
1655829810000|2022-06-21 16:43:30|3842|3841|3842|3841|3842|3841|3842|3841|800
1655829820000|2022-06-21 16:43:40|3843|3842|3842|3841|3843|3842|3842|3841|1000
1655829830000|2022-06-21 16:43:50|3843|3842|3843|3842|3843|3842|3843|3842|100
1655829840000|2022-06-21 16:44:00|||||||||350
1655829850000|2022-06-21 16:44:10|||||||||1300
1655829860000|2022-06-21 16:44:20|3844|3843|3844|3843|3844|3843|3844|3843|2370
1655829890000|2022-06-21 16:44:50|||||||||235
1655829900000|2022-06-21 16:45:00|3845|3844|3845|3844|3845|3844|3845|3844|800
1655829910000|2022-06-21 16:45:10|3846|3845|3846|3845|3846|3845|3846|3845|700
1655829920000|2022-06-21 16:45:20|3845|3844|3845|3844|3845|3844|3845|3844|900
1655829930000|2022-06-21 16:45:30|3846|3845|3846|3845|3846|3845|3846|3845|1890
1655829940000|2022-06-21 16:45:40|3847|3846|3847|3846|3847|3846|3847|3846|1490
1655829960000|2022-06-21 16:46:00|||||||||500
1655829990000|2022-06-21 16:46:30|3848|3847|3848|3847|3849|3848|3848|3847|1972
1655830000000|2022-06-21 16:46:40|3847|3846|3847|3846|3847|3846|3847|3846|3740
1655830010000|2022-06-21 16:46:50|||||||||550
1655830040000|2022-06-21 16:47:20|||||||||129
1655830050000|2022-06-21 16:47:30|||||||||500
1655830100000|2022-06-21 16:48:20|||||||||480
1655830110000|2022-06-21 16:48:30|||||||||443
1655830120000|2022-06-21 16:48:40|3848|3847|3848|3847|3848|3847|3847|3846|1960
1655830130000|2022-06-21 16:48:50|3847|3846|3847|3846|3847|3847|3847|3846|1561
1655830140000|2022-06-21 16:49:00|3848|3847|3848|3847|3848|3847|3848|3847|100
1655830150000|2022-06-21 16:49:10|3849|3848|3850|3849|3850|3849|3849|3848|1200
1655830160000|2022-06-21 16:49:20|3851|3850|3851|3850|3851|3850|3851|3850|1880
1655830170000|2022-06-21 16:49:30|3852|3851|3852|3851|3852|3851|3852|3851|1100
1655830180000|2022-06-21 16:49:40|||||||||200
1655830190000|2022-06-21 16:49:50|3853|3852|3853|3852|3853|3852|3853|3852|1670
1655830200000|2022-06-21 16:50:00|3854|3853|3853|3852|3854|3853|3853|3852|2361
1655830210000|2022-06-21 16:50:10|3854|3853|3853|3852|3854|3853|3853|3852|3195
1655830220000|2022-06-21 16:50:20|||||||||600
1655830230000|2022-06-21 16:50:30|||||||||200
1655830240000|2022-06-21 16:50:40|||||||||200
1655830260000|2022-06-21 16:51:00|3852|3851|3851|3850|3852|3851|3851|3850|1000
1655830290000|2022-06-21 16:51:30|3850|3849|3850|3849|3850|3849|3850|3849|686
1655830300000|2022-06-21 16:51:40|3849|3848|3850|3848|3850|3849|3849|3848|600
1655830310000|2022-06-21 16:51:50||3849||3849||3849||3849|150
1655830320000|2022-06-21 16:52:00|3851|3850|3851|3850|3851|3850|3851|3850|0
1655830330000|2022-06-21 16:52:10|3850|3849|3848|3847|3850|3849|3848|3847|1900
1655830350000|2022-06-21 16:52:30|3847|3846|3847|3846|3847|3846|3847|3846|0
1655830360000|2022-06-21 16:52:40|3846|3845|3845|3844|3846|3845|3845|3844|100
1655830370000|2022-06-21 16:52:50|3844|3843|3844|3843|3845|3843|3844|3843|900
1655830380000|2022-06-21 16:53:00|3845|3844|3845|3844|3845|3844|3845|3844|200
1655830390000|2022-06-21 16:53:10|3846|3845|3846|3845|3846|3845|3846|3845|2967
1655830400000|2022-06-21 16:53:20|3847|3846|3847|3846|3847|3846|3847|3846|699
1655830430000|2022-06-21 16:53:50|3846|3845|3846|3845|3846|3845|3846|3845|400
1655830440000|2022-06-21 16:54:00|||||||||646
1655830460000|2022-06-21 16:54:20|||||||||211
1655830470000|2022-06-21 16:54:30|3847|3846|3848|3847|3848|3847|3847|3846|664
1655830480000|2022-06-21 16:54:40|||||||||400
1655830490000|2022-06-21 16:54:50|3849|3848|3848|3847|3849|3848|3848|3847|1600
1655830500000|2022-06-21 16:55:00|3849|3848|3849|3848|3849|3848|3848|3847|2605
1655830520000|2022-06-21 16:55:20|3850|3849|3850|3849|3850|3849|3850|3849|633
1655830530000|2022-06-21 16:55:30|3851|3850|3851|3850|3851|3850|3851|3850|0
1655830560000|2022-06-21 16:56:00|3852|3851|3851|3850|3852|3851|3851|3850|900
1655830570000|2022-06-21 16:56:10|3852|3851|3852|3851|3855|3854|3852|3851|30774
1655830580000|2022-06-21 16:56:20|3851|3850|3849|3848|3852|3851|3849|3848|8205
1655830600000|2022-06-21 16:56:40|||||||||350
1655830610000|2022-06-21 16:56:50|3848|3847|3848|3847|3848|3847|3847|3846|2993
1655830620000|2022-06-21 16:57:00|3847|3846|3847|3846|3848|3847|3847|3846|3300
1655830630000|2022-06-21 16:57:10|||||||||200
1655830640000|2022-06-21 16:57:20|3846|3845|3846|3845|3846|3845|3846|3845|633
1655830670000|2022-06-21 16:57:50|3845|3844|3846|3845|3846|3845|3845|3844|1000
1655830680000|2022-06-21 16:58:00|||||||||935
1655830690000|2022-06-21 16:58:10|3847|3846|3847|3846|3847|3846|3846|3845|1000
1655830700000|2022-06-21 16:58:20|3848|3847|3848|3847|3848|3847|3847|3846|1121
1655830750000|2022-06-21 16:59:10|||||||||100
1655830760000|2022-06-21 16:59:20|3849|3848|3849|3848|3850|3849|3849|3848|1500
1655830770000|2022-06-21 16:59:30|3850|3849|3850|3849|3851|3850|3850|3848|13260
1655830780000|2022-06-21 16:59:40|3851|3850|3851|3850|3852|3851|3851|3850|6577
1655830790000|2022-06-21 16:59:50|3850|3849|3850|3849|3851|3850|3850|3849|611
1655830810000|2022-06-21 17:00:10|||||||||250
1655830850000|2022-06-21 17:00:50|3849|3848|3849|3848|3849|3848|3849|3848|488
1655830860000|2022-06-21 17:01:00|3848|3847|3849|3848|3849|3848|3848|3847|959
1655830870000|2022-06-21 17:01:10|||||||||1000
1655830890000|2022-06-21 17:01:30|3850|3849|3850|3849|3850|3849|3850|3849|800
1655830920000|2022-06-21 17:02:00|3851|3850|3851|3850|3851|3850|3851|3850|800
1655830930000|2022-06-21 17:02:10|||||||||200
1655830940000|2022-06-21 17:02:20|||||||||100
1655830950000|2022-06-21 17:02:30|3852|3851|3852|3851|3852|3851|3852|3851|0
1655830960000|2022-06-21 17:02:40|3853|3852|3854|3853|3855|3854|3853|3852|2381
1655830970000|2022-06-21 17:02:50|||||||||500
1655830980000|2022-06-21 17:03:00|||||||||565
1655830990000|2022-06-21 17:03:10|3855|3854|3854|3853|3855|3854|3854|3853|1650
1655831000000|2022-06-21 17:03:20|3853|3852|3853|3852|3853|3853|3853|3852|1351
1655831010000|2022-06-21 17:03:30|3854|3853|3853|3852|3854|3853|3853|3852|2650
1655831030000|2022-06-21 17:03:50|||||||||526
1655831040000|2022-06-21 17:04:00|||||||||679
1655831060000|2022-06-21 17:04:20|3854|3853|3855|3854|3855|3854|3854|3853|888
1655831070000|2022-06-21 17:04:30|3854|3853|3855|3854|3855|3854|3854|3853|4651
1655831080000|2022-06-21 17:04:40|3856|3855|3857|3856|3857|3856|3856|3855|1367
1655831090000|2022-06-21 17:04:50||3855||3856||3856||3855|300
1655831120000|2022-06-21 17:05:20|3856|3855|3856|3855|3856|3855|3856|3855|1810
1655831130000|2022-06-21 17:05:30|||||||||200
1655831140000|2022-06-21 17:05:40|3855|3854|3855|3854|3855|3854|3855|3854|1097
1655831150000|2022-06-21 17:05:50|3854|3853|3853|3852|3854|3853|3853|3852|730
1655831160000|2022-06-21 17:06:00|||||||||1850
1655831170000|2022-06-21 17:06:10|||||||||1119
1655831190000|2022-06-21 17:06:30|3854|3853|3854|3853|3854|3853|3854|3853|1604
1655831200000|2022-06-21 17:06:40|||||||||200
1655831210000|2022-06-21 17:06:50|||||||||1300
1655831220000|2022-06-21 17:07:00|3855|3854|3855|3854|3855|3854|3855|3854|575
1655831250000|2022-06-21 17:07:30|||||||||500
1655831260000|2022-06-21 17:07:40|3854|3853|3855|3854|3855|3854|3854|3853|1800
1655831270000|2022-06-21 17:07:50|3853|3852|3853|3852|3853|3852|3853|3852|600
1655831280000|2022-06-21 17:08:00|3852|3851|3850|3849|3852|3851|3850|3849|1100
1655831290000|2022-06-21 17:08:10|||||||||500
1655831320000|2022-06-21 17:08:40|3851|3850|3851|3850|3852|3851|3851|3850|2537
1655831330000|2022-06-21 17:08:50|3852|3851|3851|3850|3852|3851|3851|3850|335
1655831340000|2022-06-21 17:09:00|||||||||1345
1655831350000|2022-06-21 17:09:10|3852|3851|3851|3850|3852|3851|3851|3850|730
1655831360000|2022-06-21 17:09:20|3852|3851|3853|3852|3853|3852|3852|3851|335
1655831370000|2022-06-21 17:09:30|3852|3851|3852|3851|3852|3851|3852|3851|360
1655831400000|2022-06-21 17:10:00|3853|3852|3852|3851|3853|3852|3852|3851|303
1655831410000|2022-06-21 17:10:10|3853|3852|3853|3852|3853|3852|3853|3852|0
1655831420000|2022-06-21 17:10:20|3854|3853|3854|3853|3854|3853|3854|3853|560
1655831430000|2022-06-21 17:10:30|3855|3854|3854|3853|3855|3854|3854|3853|918
1655831440000|2022-06-21 17:10:40|||||||||200
1655831450000|2022-06-21 17:10:50|3855|3854|3855|3854|3855|3854|3855|3854|1400
1655831460000|2022-06-21 17:11:00|3856|3855|3857|3856|3857|3856|3856|3855|2500
1655831470000|2022-06-21 17:11:10|||||||||200
1655831480000|2022-06-21 17:11:20|3858|3857|3858|3857|3858|3857|3858|3857|0
1655831490000|2022-06-21 17:11:30|3859|3858|3859|3858|3860|3859|3859|3858|8588
1655831500000|2022-06-21 17:11:40|3860|3859|3860|3859|3860|3859|3859|3858|46698
1655831510000|2022-06-21 17:11:50|3859|3858|3859|3858|3859|3858|3859|3858|731
1655831520000|2022-06-21 17:12:00|3858|3857|3858|3857|3859|3858|3858|3857|5182
1655831530000|2022-06-21 17:12:10|||||||||1521
1655831540000|2022-06-21 17:12:20|3859|3858|3859|3858|3859|3858|3859|3858|0
1655831550000|2022-06-21 17:12:30|||||||||3000
1655831560000|2022-06-21 17:12:40|||||||||200
1655831570000|2022-06-21 17:12:50|3860|3859|3860|3859|3860|3859|3860|3859|900
1655831590000|2022-06-21 17:13:10|||||||||3303
1655831600000|2022-06-21 17:13:20|||||||||950
1655831610000|2022-06-21 17:13:30|3861|3860|3861|3860|3861|3860|3861|3860|6863
1655831620000|2022-06-21 17:13:40|3862|3861|3863|3862|3863|3862|3862|3861|11532
1655831630000|2022-06-21 17:13:50|3862|3861|3862|3861|3862|3861|3861|3860|1985
1655831640000|2022-06-21 17:14:00|3863|3862|3863|3862|3863|3862|3863|3862|530
1655831650000|2022-06-21 17:14:10|3862|3861|3861|3860|3862|3861|3861|3860|1910
1655831680000|2022-06-21 17:14:40|||||||||200
1655831690000|2022-06-21 17:14:50|||||||||2690
1655831700000|2022-06-21 17:15:00|||||||||200
1655831710000|2022-06-21 17:15:10|3862|3861|3862|3861|3862|3861|3862|3861|448
1655831720000|2022-06-21 17:15:20|||||||||100
1655831730000|2022-06-21 17:15:30|3861|3860|3861|3860|3861|3860|3861|3860|3524
1655831750000|2022-06-21 17:15:50|3860|3859|3861|3860|3861|3860|3860|3859|300
1655831760000|2022-06-21 17:16:00|3860|3859|3860|3859|3860|3859|3860|3859|600
1655831770000|2022-06-21 17:16:10|3859|3858|3859|3858|3859|3858|3859|3858|392
1655831780000|2022-06-21 17:16:20|||||||||500
1655831790000|2022-06-21 17:16:30|3858|3857|3857|3856|3858|3857|3857|3856|1200
1655831800000|2022-06-21 17:16:40|||||||||322
1655831820000|2022-06-21 17:17:00|3856|3855|3855|3854|3856|3855|3855|3854|300
1655831840000|2022-06-21 17:17:20|||||||||1050
1655831850000|2022-06-21 17:17:30|3856|3855|3855|3854|3856|3855|3855|3854|900
1655831860000|2022-06-21 17:17:40|3854|3853|3853|3852|3854|3853|3853|3852|1870
1655831870000|2022-06-21 17:17:50|3854|3853|3854|3853|3854|3853|3854|3853|720
1655831900000|2022-06-21 17:18:20|3853|3852|3852|3851|3853|3852|3852|3851|1200
1655831910000|2022-06-21 17:18:30|3853|3852|3853|3852|3853|3852|3853|3852|100
1655831920000|2022-06-21 17:18:40|3852|3851|3854|3853|3854|3853|3852|3851|2800
1655831930000|2022-06-21 17:18:50|3853|3852|3853|3852|3853|3852|3853|3852|150
1655831940000|2022-06-21 17:19:00|||||||||548
1655831970000|2022-06-21 17:19:30|3852|3851|3854|3853|3854|3853|3852|3851|3592
1655831980000|2022-06-21 17:19:40|3855|3854|3854|3853|3855|3854|3854|3853|6621
1655831990000|2022-06-21 17:19:50|3853|3852|3853|3852|3853|3852|3853|3852|299
1655832000000|2022-06-21 17:20:00|3854|3853|3854|3853|3854|3853|3854|3853|1712
1655832010000|2022-06-21 17:20:10|3853|3852|3853|3852|3854|3852|3853|3852|900
1655832020000|2022-06-21 17:20:20|||||||||3100
1655832030000|2022-06-21 17:20:30|3852|3851|3851|3850|3853|3852|3851|3850|15322
1655832040000|2022-06-21 17:20:40|3852|3851|3851|3850|3852|3851|3851|3850|3881
1655832050000|2022-06-21 17:20:50|||||||||4724
1655832060000|2022-06-21 17:21:00|3850|3849|3850|3849|3850|3849|3850|3849|4562
1655832080000|2022-06-21 17:21:20|3849|3848|3849|3848|3849|3848|3849|3848|2026
1655832090000|2022-06-21 17:21:30|||||||||700
1655832100000|2022-06-21 17:21:40|3850|3849|3849|3848|3850|3849|3849|3848|1800
1655832110000|2022-06-21 17:21:50|||||||||300
1655832120000|2022-06-21 17:22:00|3850|3849|3850|3849|3850|3849|3850|3849|1069
1655832130000|2022-06-21 17:22:10|3851|3850|3851|3850|3851|3850|3851|3850|3345
1655832140000|2022-06-21 17:22:20|||||||||200
1655832160000|2022-06-21 17:22:40|3850|3849|3847|3846|3850|3849|3847|3846|16796
1655832170000|2022-06-21 17:22:50|3846|3845|3847|3846|3847|3846|3846|3845|626
1655832180000|2022-06-21 17:23:00|3846|3845|3846|3845|3847|3845|3846|3845|1500
1655832190000|2022-06-21 17:23:10|3845|3844|3844|3843|3845|3844|3844|3843|5495
1655832200000|2022-06-21 17:23:20|3843|3842|3841|3840|3843|3842|3841|3840|10066
1655832210000|2022-06-21 17:23:30|3840|3839|3840|3839|3841|3840|3839|3838|8962
1655832220000|2022-06-21 17:23:40|3841|3840|3840|3839|3841|3840|3840|3839|1402
1655832230000|2022-06-21 17:23:50|3841|3840|3840|3839|3841|3840|3840|3839|2050
1655832240000|2022-06-21 17:24:00|||||||||100
1655832250000|2022-06-21 17:24:10|||||||||500
1655832260000|2022-06-21 17:24:20|3841|3840|3840|3839|3841|3840|3840|3839|504
1655832270000|2022-06-21 17:24:30|3841|3840|3840|3839|3841|3840|3840|3839|600
1655832280000|2022-06-21 17:24:40|3841|3840|3840|3839|3841|3840|3840|3839|3383
1655832290000|2022-06-21 17:24:50|||||||||100
1655832310000|2022-06-21 17:25:10|||||||||300
1655832330000|2022-06-21 17:25:30|||||||||300
1655832340000|2022-06-21 17:25:40|||||||||100
1655832350000|2022-06-21 17:25:50|||||||||1259
1655832360000|2022-06-21 17:26:00|||||||||200
1655832370000|2022-06-21 17:26:10|||||||||100
1655832380000|2022-06-21 17:26:20|3839|3838|3840|3839|3840|3839|3839|3838|1204
1655832390000|2022-06-21 17:26:30|3839|3838|3839|3838|3839|3838|3839|3838|100
1655832400000|2022-06-21 17:26:40|3840|3839|3840|3839|3840|3839|3840|3839|200
1655832410000|2022-06-21 17:26:50||3838||3839||3839||3838|3106
1655832420000|2022-06-21 17:27:00|3841|3840|3841|3840|3841|3840|3840|3839|2935
1655832430000|2022-06-21 17:27:10|3842|3841|3843|3842|3843|3842|3842|3841|1526
1655832450000|2022-06-21 17:27:30|||||||||670
1655832460000|2022-06-21 17:27:40|||||||||3100
1655832470000|2022-06-21 17:27:50|3844|3843|3844|3843|3844|3843|3843|3843|1400
1655832480000|2022-06-21 17:28:00|3843|3842|3844|3843|3844|3843|3843|3842|3935
1655832490000|2022-06-21 17:28:10|3845|3844|3844|3843|3845|3844|3844|3843|3631
1655832510000|2022-06-21 17:28:30|||||||||100
1655832530000|2022-06-21 17:28:50|||||||||113
1655832560000|2022-06-21 17:29:20|||||||||361
1655832570000|2022-06-21 17:29:30|3845|3844|3844|3843|3845|3844|3844|3843|3113
1655832580000|2022-06-21 17:29:40|3843|3842|3843|3842|3843|3842|3843|3842|1657
1655832600000|2022-06-21 17:30:00|3844|3843|3844|3843|3844|3843|3843|3842|2400
1655832610000|2022-06-21 17:30:10|3843|3842|3843|3842|3843|3843|3843|3842|100
1655832620000|2022-06-21 17:30:20|3844|3843|3843|3842|3844|3843|3843|3842|460
1655832630000|2022-06-21 17:30:30|3844|3843|3845|3844|3845|3844|3843|3843|5245
1655832640000|2022-06-21 17:30:40|3846|3845|3864|3863|3871|3870|3846|3845|184740
1655832650000|2022-06-21 17:30:50|3865|3864|3865|3864|3870|3869|3863|3862|33540
1655832660000|2022-06-21 17:31:00|3864|3863|3863|3862|3864|3863|3861|3860|8990
1655832670000|2022-06-21 17:31:10|3864|3863|3868|3867|3872|3871|3864|3863|19791
1655832680000|2022-06-21 17:31:20|3869|3868|3873|3872|3874|3873|3868|3868|50071
1655832690000|2022-06-21 17:31:30|3874|3873|3874|3873|3875|3874|3874|3872|14096
1655832700000|2022-06-21 17:31:40|3875|3874|3875|3873|3875|3874|3873|3872|11845
1655832710000|2022-06-21 17:31:50|3876|3874|3873|3872|3877|3876|3873|3872|22119
1655832720000|2022-06-21 17:32:00|3872|3871|3865|3863|3872|3871|3865|3863|20670
1655832730000|2022-06-21 17:32:10|3866|3864|3863|3861|3866|3865|3861|3860|11850
1655832740000|2022-06-21 17:32:20|3864|3862|3864|3863|3864|3863|3862|3861|7758
1655832750000|2022-06-21 17:32:30|3865|3864|3869|3868|3870|3869|3865|3863|8489
1655832760000|2022-06-21 17:32:40|3868|3867|3868|3866|3868|3867|3867|3866|2470
1655832770000|2022-06-21 17:32:50|3867|3867|3866|3865|3868|3867|3866|3865|4900
1655832780000|2022-06-21 17:33:00|3865|3864|3863|3862|3865|3864|3861|3860|3800
1655832790000|2022-06-21 17:33:10|3862|3861|3863|3862|3864|3863|3862|3860|6943
1655832800000|2022-06-21 17:33:20|3862|3861|3863|3862|3864|3862|3862|3860|11818
1655832810000|2022-06-21 17:33:30|3864|3861|3862|3861|3864|3863|3862|3861|4349
1655832830000|2022-06-21 17:33:50|3863|3862|3864|3862|3864|3862|3863|3862|2900
1655832840000|2022-06-21 17:34:00|3863|3861|3863|3861|3864|3862|3862|3861|1714
1655832850000|2022-06-21 17:34:10|3864|3862|3862|3861|3864|3862|3862|3861|800
1655832860000|2022-06-21 17:34:20|3861|3860|3861|3860|3862|3861|3860|3859|2637
1655832870000|2022-06-21 17:34:30|3862|3861|3861|3860|3862|3861|3861|3860|1400
1655832880000|2022-06-21 17:34:40|3862|3861|3863|3862|3863|3862|3861|3860|2949
1655832890000|2022-06-21 17:34:50|3862|3861|3862|3861|3862|3861|3861|3860|1400
1655832900000|2022-06-21 17:35:00|3861|3860|3861|3860|3862|3860|3861|3860|1550
1655832910000|2022-06-21 17:35:10|3862|3861|3862|3860|3862|3861|3861|3860|100
1655832920000|2022-06-21 17:35:20|3863|3861|3867|3866|3867|3866|3863|3860|11560
1655832930000|2022-06-21 17:35:30|3868|3865|3868|3867|3869|3868|3868|3865|5216
1655832940000|2022-06-21 17:35:40|3869|3868|3870|3869|3870|3869|3868|3867|2680
1655832950000|2022-06-21 17:35:50|3869|3868|3867|3866|3869|3868|3867|3866|5942
1655832960000|2022-06-21 17:36:00|3868|3867|3864|3863|3869|3868|3864|3863|4550
1655832970000|2022-06-21 17:36:10|3865|3864|3865|3864|3866|3865|3865|3864|2500
1655832980000|2022-06-21 17:36:20|3866|3865|3867|3866|3867|3866|3866|3865|2900
1655832990000|2022-06-21 17:36:30|||||||||200
1655833000000|2022-06-21 17:36:40|3866|3865|3866|3865|3866|3865|3865|3864|8436
1655833010000|2022-06-21 17:36:50|3867|3866|3867|3865|3867|3866|3866|3865|600
1655833020000|2022-06-21 17:37:00|3866|3866|3863|3862|3866|3866|3863|3862|217
1655833040000|2022-06-21 17:37:20|||||||||100
1655833050000|2022-06-21 17:37:30|||||||||3621
1655833060000|2022-06-21 17:37:40|3862|3861|3862|3861|3863|3862|3861|3860|13392
1655833070000|2022-06-21 17:37:50|||||||||1100
1655833080000|2022-06-21 17:38:00|3861|3860|3859|3858|3861|3860|3859|3858|8272
1655833090000|2022-06-21 17:38:10|3858|3857|3857|3856|3858|3857|3857|3856|9853
1655833100000|2022-06-21 17:38:20|3856|3855|3852|3851|3856|3856|3851|3850|16416
1655833110000|2022-06-21 17:38:30||3850||3851||3851||3850|2300
1655833120000|2022-06-21 17:38:40|3851|3850|3851|3850|3851|3850|3851|3850|4060
1655833130000|2022-06-21 17:38:50|||||||||350
1655833140000|2022-06-21 17:39:00|||||||||379
1655833150000|2022-06-21 17:39:10|||||||||400
1655833160000|2022-06-21 17:39:20|3850|3849|3851|3850|3852|3851|3848|3847|5808
1655833170000|2022-06-21 17:39:30|||||||||500
1655833180000|2022-06-21 17:39:40|||||||||100
1655833190000|2022-06-21 17:39:50|3852|3851|3855|3854|3856|3854|3852|3851|5300
1655833200000|2022-06-21 17:40:00|3854|3853|3852|3851|3855|3854|3852|3851|130
1655833210000|2022-06-21 17:40:10|3851|3850|3850|3849|3852|3850|3850|3849|300
1655833220000|2022-06-21 17:40:20|3851|3850|3853|3852|3853|3852|3851|3850|1966
1655833230000|2022-06-21 17:40:30|3854|3853|3852|3851|3854|3853|3852|3851|0
1655833240000|2022-06-21 17:40:40|3853|3852|3852|3851|3854|3853|3852|3851|2650
1655833250000|2022-06-21 17:40:50|3853|3852|3852|3851|3853|3852|3852|3851|300
1655833260000|2022-06-21 17:41:00|||||||||130
1655833270000|2022-06-21 17:41:10|3851|3850|3849|3848|3851|3850|3848|3847|6007
1655833280000|2022-06-21 17:41:20|3848|3847|3849|3847|3849|3848|3848|3847|0
1655833290000|2022-06-21 17:41:30|3848|3848|3848|3847|3848|3848|3848|3847|0
1655833300000|2022-06-21 17:41:40|3849|3848|3851|3850|3851|3850|3849|3848|1400
1655833310000|2022-06-21 17:41:50|||||||||100
1655833320000|2022-06-21 17:42:00|3852|3851|3852|3851|3852|3851|3852|3851|500
1655833330000|2022-06-21 17:42:10|3851|3850|3852|3850|3852|3851|3851|3850|250
1655833350000|2022-06-21 17:42:30|3851|3851|3851|3850|3851|3851|3850|3849|900
1655833360000|2022-06-21 17:42:40|3852|3851|3850|3849|3852|3851|3850|3849|4352
1655833370000|2022-06-21 17:42:50|||||||||250
1655833380000|2022-06-21 17:43:00|3849|3848|3847|3846|3849|3848|3847|3846|2900
1655833390000|2022-06-21 17:43:10|||||||||3000
1655833400000|2022-06-21 17:43:20|||||||||250
1655833410000|2022-06-21 17:43:30|3846|3845|3847|3846|3847|3846|3846|3845|200
1655833420000|2022-06-21 17:43:40|3846|3845|3850|3849|3850|3849|3846|3845|1600
1655833430000|2022-06-21 17:43:50|3851|3850|3850|3849|3852|3851|3850|3849|5250
1655833440000|2022-06-21 17:44:00|3851|3850|3850|3849|3851|3850|3850|3849|100
1655833450000|2022-06-21 17:44:10|3851|3850|3849|3848|3851|3850|3849|3848|599
1655833460000|2022-06-21 17:44:20||3847||3847||3847||3847|0
1655833470000|2022-06-21 17:44:30|3848||3848||3848||3848||800
1655833500000|2022-06-21 17:45:00||3846||3847||3847||3846|0
1655833510000|2022-06-21 17:45:10|3849|3848|3849|3848|3849|3848|3849|3847|100
1655833530000|2022-06-21 17:45:30|3848|3847|3848|3847|3849|3848|3848|3847|5103
1655833540000|2022-06-21 17:45:40|3849|3848|3849|3848|3849|3848|3849|3848|648
1655833550000|2022-06-21 17:45:50|3848|3847|3847|3846|3848|3847|3847|3846|2892
1655833560000|2022-06-21 17:46:00|3848|3847|3849|3848|3849|3848|3848|3847|1200
1655833570000|2022-06-21 17:46:10|3848|3847|3848|3847|3848|3847|3848|3847|100
1655833580000|2022-06-21 17:46:20|||||||||137
1655833590000|2022-06-21 17:46:30|3849|3848|3851|3850|3852|3851|3849|3848|3099
1655833600000|2022-06-21 17:46:40|||||||||225
1655833610000|2022-06-21 17:46:50|3852|3851|3852|3851|3852|3851|3852|3851|2000
1655833620000|2022-06-21 17:47:00|3853|3852|3853|3852|3854|3853|3853|3852|1400
1655833630000|2022-06-21 17:47:10|3854|3853|3854|3853|3854|3853|3854|3852|100
1655833640000|2022-06-21 17:47:20|3855|3854|3855|3854|3856|3855|3855|3854|22515
1655833650000|2022-06-21 17:47:30|||||||||100
1655833670000|2022-06-21 17:47:50|||||||||100
1655833680000|2022-06-21 17:48:00|3854|3853|3853|3852|3854|3853|3852|3851|4642
1655833690000|2022-06-21 17:48:10||3851||3852||3852||3851|450
1655833700000|2022-06-21 17:48:20|||||||||1000
1655833710000|2022-06-21 17:48:30|3854|3853|3854|3853|3854|3853|3854|3853|690
1655833720000|2022-06-21 17:48:40|3853|3852|3853|3852|3854|3853|3853|3852|444
1655833730000|2022-06-21 17:48:50|3852|3851|3852|3851|3852|3851|3852|3851|630
1655833750000|2022-06-21 17:49:10|3853|3852|3853|3852|3853|3852|3853|3852|100
1655833760000|2022-06-21 17:49:20|3852|3851|3853|3851|3853|3852|3852|3851|1800
1655833770000|2022-06-21 17:49:30||3852||3852||3852||3851|130
1655833780000|2022-06-21 17:49:40|3852|3851|3852|3851|3853|3852|3852|3851|0
1655833790000|2022-06-21 17:49:50|3853|3852|3853|3852|3853|3852|3853|3852|0
1655833800000|2022-06-21 17:50:00|||||||||8919
1655833810000|2022-06-21 17:50:10|||||||||300
1655833820000|2022-06-21 17:50:20|||||||||200
1655833830000|2022-06-21 17:50:30|||||||||100
1655833840000|2022-06-21 17:50:40||3851||3851||3851||3851|700
1655833850000|2022-06-21 17:50:50|3852|3852|3852|3851|3852|3852|3852|3851|573
1655833860000|2022-06-21 17:51:00|||||||||400
1655833870000|2022-06-21 17:51:10|||||||||1941
1655833880000|2022-06-21 17:51:20|3853|3852|3853|3851|3853|3852|3852|3851|2500
1655833890000|2022-06-21 17:51:30|3852||3852||3852||3852||100
1655833920000|2022-06-21 17:52:00|||||||||441
1655833930000|2022-06-21 17:52:10|3851|3850|3851|3850|3851|3850|3851|3850|448
1655833940000|2022-06-21 17:52:20|3852||3852||3852||3852||100
1655833950000|2022-06-21 17:52:30|3851||3851||3851||3851||0
1655833960000|2022-06-21 17:52:40|3850|3849|3850|3849|3850|3849|3850|3849|5809
1655833970000|2022-06-21 17:52:50|3849|3848|3849|3848|3849|3848|3849|3848|0
1655833980000|2022-06-21 17:53:00|3848|3847|3848|3847|3848|3847|3848|3847|1113
1655833990000|2022-06-21 17:53:10|3849|3848|3848|3847|3849|3848|3848|3847|1700
1655834020000|2022-06-21 17:53:40|3849|3848|3849|3848|3849|3848|3848|3847|2301
1655834030000|2022-06-21 17:53:50|||||||||308
1655834040000|2022-06-21 17:54:00|3848|3847|3848|3847|3849|3848|3848|3847|5670
1655834050000|2022-06-21 17:54:10|||||||||1040
1655834060000|2022-06-21 17:54:20|||||||||100
1655834080000|2022-06-21 17:54:40|||||||||550
1655834090000|2022-06-21 17:54:50|3847|3846|3845|3844|3847|3846|3845|3844|2641
1655834100000|2022-06-21 17:55:00|3844|3843|3844|3843|3846|3845|3844|3843|4327
1655834110000|2022-06-21 17:55:10|||||||||100
1655834130000|2022-06-21 17:55:30|3845|3844|3845|3844|3845|3844|3845|3844|4700
1655834140000|2022-06-21 17:55:40|3846|3845|3847|3846|3847|3846|3845|3844|3500
1655834150000|2022-06-21 17:55:50|3846|3845|3846|3845|3846|3845|3846|3845|100
1655834160000|2022-06-21 17:56:00|3847|3846|3847|3846|3847|3846|3847|3846|400
1655834170000|2022-06-21 17:56:10|||||||||200
1655834180000|2022-06-21 17:56:20|3846|3845|3845|3844|3846|3846|3844|3843|903
1655834190000|2022-06-21 17:56:30|3844|3843|3844|3843|3844|3843|3844|3843|395
1655834200000|2022-06-21 17:56:40|3845|3844|3845|3843|3845|3844|3844|3843|900
1655834210000|2022-06-21 17:56:50|3844|3844|3845|3844|3845|3844|3844|3844|590
1655834230000|2022-06-21 17:57:10|3846|3845|3846|3844|3846|3845|3846|3844|685
1655834240000|2022-06-21 17:57:20|3845|3845|3846|3845|3847|3846|3845|3845|404
1655834250000|2022-06-21 17:57:30|||||||||1300
1655834260000|2022-06-21 17:57:40|3847|3846|3847|3846|3847|3846|3847|3846|500
1655834270000|2022-06-21 17:57:50|3846|3845|3846|3845|3846|3845|3846|3845|0
1655834280000|2022-06-21 17:58:00|3847||3846||3847||3846||1145
1655834290000|2022-06-21 17:58:10|||||||||600
1655834300000|2022-06-21 17:58:20|||||||||936
1655834310000|2022-06-21 17:58:30|||||||||3115
1655834320000|2022-06-21 17:58:40|3845|3844|3845|3844|3845|3845|3844|3843|1391
1655834340000|2022-06-21 17:59:00|3844|3843|3844|3843|3844|3843|3844|3843|1000
1655834350000|2022-06-21 17:59:10|||||||||100
1655834360000|2022-06-21 17:59:20|3845|3844|3844|3843|3845|3844|3844|3843|3000
1655834370000|2022-06-21 17:59:30|3845|3844|3845|3844|3845|3844|3845|3844|980
1655834380000|2022-06-21 17:59:40|3846|3845|3846|3845|3846|3845|3846|3845|630
1655834390000|2022-06-21 17:59:50|3847|3846|3847|3846|3847|3846|3846|3845|700
1655834410000|2022-06-21 18:00:10|3846|3845|3844|3843|3846|3845|3844|3843|710
1655834420000|2022-06-21 18:00:20|3845|3844|3845|3844|3845|3844|3845|3844|300
1655834430000|2022-06-21 18:00:30|3844|3843|3844|3843|3845|3843|3844|3843|0
1655834440000|2022-06-21 18:00:40|3843|3842|3843|3842|3843|3842|3842|3841|3030
1655834450000|2022-06-21 18:00:50|||||||||900
1655834460000|2022-06-21 18:01:00|3842|3841|3841|3840|3842|3841|3841|3840|2284
1655834470000|2022-06-21 18:01:10|3842|3841|3842|3841|3842|3841|3842|3841|100
1655834480000|2022-06-21 18:01:20|3843|3842|3843|3842|3844|3843|3843|3842|464
1655834490000|2022-06-21 18:01:30|3842|3841|3841|3840|3842|3842|3841|3840|1000
1655834500000|2022-06-21 18:01:40|3842|3841|3842|3841|3843|3842|3841|3840|2484
1655834510000|2022-06-21 18:01:50|3843|3842|3843|3842|3843|3842|3843|3842|0
1655834520000|2022-06-21 18:02:00|3844|3843|3844|3843|3844|3843|3844|3843|0
1655834530000|2022-06-21 18:02:10|3843|3842|3840|3839|3843|3842|3840|3839|8400
1655834540000|2022-06-21 18:02:20|||||||||100
1655834550000|2022-06-21 18:02:30|3839|3838|3840|3838|3840|3839|3838|3837|4944
1655834560000|2022-06-21 18:02:40|3839|3839|3840|3839|3840|3839|3839|3838|1452
1655834570000|2022-06-21 18:02:50|||||||||600
1655834580000|2022-06-21 18:03:00|||||||||456
1655834590000|2022-06-21 18:03:10|||||||||689
1655834600000|2022-06-21 18:03:20|||||||||300
1655834610000|2022-06-21 18:03:30|3841|3840|3841|3840|3841|3840|3841|3840|3155
1655834620000|2022-06-21 18:03:40|||||||||100
1655834640000|2022-06-21 18:04:00|3842|3841|3842|3841|3842|3841|3841|3840|1800
1655834650000|2022-06-21 18:04:10|||||||||202
1655834670000|2022-06-21 18:04:30|3841|3840|3841|3840|3841|3840|3840|3839|2478
1655834690000|2022-06-21 18:04:50|3842|3841|3842|3841|3842|3841|3842|3841|700
1655834700000|2022-06-21 18:05:00|||||||||600
1655834710000|2022-06-21 18:05:10|3843|3842|3844|3843|3844|3843|3843|3842|2296
1655834720000|2022-06-21 18:05:20|||||||||100
1655834750000|2022-06-21 18:05:50|3843|3842|3844|3843|3844|3843|3843|3842|1370
1655834770000|2022-06-21 18:06:10|||||||||200
1655834780000|2022-06-21 18:06:20|3843|3842|3844|3842|3844|3843|3843|3842|608
1655834790000|2022-06-21 18:06:30|3843|3843|3843|3842|3843|3843|3843|3842|330
1655834800000|2022-06-21 18:06:40|||||||||1500
1655834810000|2022-06-21 18:06:50|3842|3841|3841|3840|3842|3841|3841|3840|2300
1655834820000|2022-06-21 18:07:00|3840|3839|3842|3841|3843|3842|3840|3839|2031
1655834830000|2022-06-21 18:07:10|3843|3842|3843|3842|3843|3842|3842|3841|300
1655834860000|2022-06-21 18:07:40|3844|3843|3844|3843|3844|3843|3843|3843|400
1655834870000|2022-06-21 18:07:50|||||||||305
1655834880000|2022-06-21 18:08:00|3845|3844|3845|3844|3845|3844|3844|3844|2300
1655834910000|2022-06-21 18:08:30|||||||||100
1655834920000|2022-06-21 18:08:40|||||||||100
1655834930000|2022-06-21 18:08:50|||||||||1657
1655834940000|2022-06-21 18:09:00|3846|3845|3846|3845|3846|3845|3846|3845|1300
1655834950000|2022-06-21 18:09:10|3845|3844|3845|3844|3845|3844|3845|3844|1100
1655834960000|2022-06-21 18:09:20|||||||||600
1655834970000|2022-06-21 18:09:30|||||||||120
1655834980000|2022-06-21 18:09:40|3846|3845|3846|3845|3846|3845|3846|3845|1002
1655834990000|2022-06-21 18:09:50|3847|3846|3847|3846|3847|3846|3847|3846|323
1655835000000|2022-06-21 18:10:00|3848|3847|3848|3847|3848|3847|3847|3846|1700
1655835010000|2022-06-21 18:10:10|3849|3848|3849|3848|3849|3848|3848|3847|2920
1655835020000|2022-06-21 18:10:20|3848|3847|3850|3849|3850|3849|3848|3847|648
1655835030000|2022-06-21 18:10:30|||||||||200
1655835040000|2022-06-21 18:10:40|3849|3848|3846|3845|3850|3849|3846|3845|1200
1655835050000|2022-06-21 18:10:50|3847|3846|3847|3846|3847|3846|3847|3845|100
1655835060000|2022-06-21 18:11:00|3846|3845|3846|3845|3846|3845|3845|3844|575
1655835070000|2022-06-21 18:11:10|3845|3844|3845|3844|3846|3844|3845|3844|0
1655835080000|2022-06-21 18:11:20|3844|3843|3843|3842|3844|3843|3843|3842|400
1655835090000|2022-06-21 18:11:30|3844|3843|3845|3844|3845|3844|3844|3843|1298
1655835100000|2022-06-21 18:11:40|3846|3845|3846|3845|3846|3845|3846|3845|0
1655835110000|2022-06-21 18:11:50|||||||||100
1655835120000|2022-06-21 18:12:00|||||||||100
1655835130000|2022-06-21 18:12:10|3847|3846|3847|3846|3847|3846|3847|3846|2600
1655835140000|2022-06-21 18:12:20|3848|3847|3848|3847|3848|3847|3848|3847|919
1655835160000|2022-06-21 18:12:40|3849|3848|3849|3848|3849|3848|3849|3848|355
1655835170000|2022-06-21 18:12:50|||||||||659
1655835180000|2022-06-21 18:13:00|||||||||100
1655835190000|2022-06-21 18:13:10|3848|3847|3846|3845|3849|3847|3846|3845|2000
1655835200000|2022-06-21 18:13:20|3845|3844|3847|3845|3847|3846|3845|3844|400
1655835210000|2022-06-21 18:13:30|3846||3846||3846||3846||100
1655835220000|2022-06-21 18:13:40|3845|3844|3845|3844|3846|3845|3845|3844|200
1655835230000|2022-06-21 18:13:50|3844|3843|3844|3843|3845|3844|3844|3843|950
1655835240000|2022-06-21 18:14:00|3843|3842|3842|3841|3844|3843|3842|3841|1695
1655835250000|2022-06-21 18:14:10|3843|3842|3842|3841|3843|3842|3842|3841|600
1655835260000|2022-06-21 18:14:20|||||||||100
1655835270000|2022-06-21 18:14:30|||||||||816
1655835280000|2022-06-21 18:14:40|3841|3840|3842|3841|3842|3841|3841|3840|1300
1655835290000|2022-06-21 18:14:50|3841|3840|3841|3840|3841|3840|3841|3840|200
1655835300000|2022-06-21 18:15:00|3842|3841|3841|3840|3842|3841|3841|3840|1900
1655835310000|2022-06-21 18:15:10|3842|3841|3841|3840|3842|3841|3841|3840|200
1655835320000|2022-06-21 18:15:20|3842|3841|3842|3841|3842|3841|3842|3841|2450
1655835330000|2022-06-21 18:15:30|3843|3842|3842|3841|3843|3842|3842|3841|900
1655835340000|2022-06-21 18:15:40|3843|3842|3844|3843|3844|3843|3843|3842|2700
1655835350000|2022-06-21 18:15:50|3845|3844|3846|3845|3846|3845|3844|3843|100
1655835360000|2022-06-21 18:16:00|3845|3844|3846|3844|3846|3845|3845|3844|800
1655835370000|2022-06-21 18:16:10|3845|3845|3845|3844|3846|3845|3845|3844|202
1655835380000|2022-06-21 18:16:20|3844|3843|3843|3842|3845|3844|3843|3842|398
1655835390000|2022-06-21 18:16:30|3844|3843|3844|3843|3844|3843|3844|3843|800
1655835400000|2022-06-21 18:16:40|3845|3844|3845|3844|3845|3844|3845|3844|100
1655835410000|2022-06-21 18:16:50|3846|3845|3845|3844|3846|3845|3845|3844|3391
1655835420000|2022-06-21 18:17:00|||||||||1100
1655835430000|2022-06-21 18:17:10|3844|3843|3845|3843|3845|3844|3844|3843|200
1655835440000|2022-06-21 18:17:20|3846|3844|3846|3845|3846|3845|3846|3843|0
1655835450000|2022-06-21 18:17:30|3847|3846|3847|3846|3847|3846|3847|3845|300
1655835460000|2022-06-21 18:17:40|3846|3845|3847|3846|3847|3846|3846|3845|485
1655835480000|2022-06-21 18:18:00|3846|3845|3847|3845|3847|3845|3846|3845|400
1655835490000|2022-06-21 18:18:10|3846|3846|3846|3845|3847|3846|3845|3844|600
1655835500000|2022-06-21 18:18:20|3847||3847||3847||3846||200
1655835510000|2022-06-21 18:18:30|3846|3844|3844|3843|3846|3845|3844|3843|599
1655835520000|2022-06-21 18:18:40|3843|3844|3844|3843|3845|3844|3843|3843|900
1655835530000|2022-06-21 18:18:50|||||||||100
1655835550000|2022-06-21 18:19:10|||||||||220
1655835560000|2022-06-21 18:19:20|3845|3844|3845|3844|3845|3844|3844|3843|3200
1655835590000|2022-06-21 18:19:50|3846|3845|3846|3845|3846|3845|3845|3844|2600
1655835600000|2022-06-21 18:20:00|3845|3844|3845|3844|3846|3845|3845|3844|3100
1655835610000|2022-06-21 18:20:10|3846|3845|3846|3845|3846|3845|3845|3844|500
1655835620000|2022-06-21 18:20:20|3845|3844|3846|3845|3846|3845|3845|3844|100
1655835630000|2022-06-21 18:20:30|3845|3844|3845|3844|3846|3845|3845|3844|100
1655835640000|2022-06-21 18:20:40|3846|3845|3844|3843|3846|3845|3844|3843|1660
1655835650000|2022-06-21 18:20:50|3845|3844|3845|3844|3845|3844|3845|3844|700
1655835670000|2022-06-21 18:21:10|3844|3843|3844|3843|3845|3844|3844|3843|500
1655835680000|2022-06-21 18:21:20|3845|3844|3845|3844|3845|3844|3845|3844|300
1655835690000|2022-06-21 18:21:30|3844|3843|3845|3844|3845|3844|3844|3843|0
1655835700000|2022-06-21 18:21:40|3846|3845|3846|3845|3846|3845|3846|3845|908
1655835730000|2022-06-21 18:22:10|3847|3846|3847|3846|3847|3846|3847|3846|1500
1655835740000|2022-06-21 18:22:20|3848|3847|3848|3847|3848|3847|3847|3846|900
1655835750000|2022-06-21 18:22:30|3849|3848|3849|3848|3849|3848|3848|3847|600
1655835760000|2022-06-21 18:22:40|3850|3849|3850|3849|3850|3849|3850|3849|1143
1655835770000|2022-06-21 18:22:50|3851|3850|3851|3850|3851|3850|3850|3849|2481
1655835780000|2022-06-21 18:23:00|||||||||440
1655835790000|2022-06-21 18:23:10|3852|3851|3852|3851|3852|3851|3852|3851|1250
1655835800000|2022-06-21 18:23:20|3853|3852|3854|3853|3854|3853|3853|3852|4300
1655835810000|2022-06-21 18:23:30|3853|3852|3853|3852|3853|3852|3853|3852|700
1655835820000|2022-06-21 18:23:40|3852|3851|3852|3851|3852|3851|3852|3851|1056
1655835830000|2022-06-21 18:23:50|3851|3850|3850|3849|3851|3850|3850|3849|701
1655835840000|2022-06-21 18:24:00|3851|3850|3851|3850|3851|3850|3851|3850|200
1655835850000|2022-06-21 18:24:10|||||||||219
1655835860000|2022-06-21 18:24:20|3850|3849|3848|3847|3850|3849|3847|3847|2193
1655835870000|2022-06-21 18:24:30|3849|3848|3849|3848|3849|3848|3848|3847|3000
1655835880000|2022-06-21 18:24:40|||||||||200
1655835890000|2022-06-21 18:24:50|||||||||799
1655835900000|2022-06-21 18:25:00|3850|3849|3850|3848|3850|3849|3849|3848|400
1655835910000|2022-06-21 18:25:10|3849||3849||3849||3849||810
1655835920000|2022-06-21 18:25:20|||||||||600
1655835940000|2022-06-21 18:25:40|3850|3849|3849|3848|3850|3849|3849|3848|1579
1655835950000|2022-06-21 18:25:50|3850|3849|3850|3849|3850|3849|3850|3849|500
1655835960000|2022-06-21 18:26:00|3851|3850|3851|3850|3851|3850|3851|3850|300
1655835980000|2022-06-21 18:26:20|||||||||100
1655835990000|2022-06-21 18:26:30|3852|3851|3852|3851|3852|3851|3851|3850|907
1655836000000|2022-06-21 18:26:40|3853|3852|3853|3852|3853|3852|3853|3852|350
1655836010000|2022-06-21 18:26:50|3852|3851|3851|3850|3852|3851|3851|3850|200
1655836020000|2022-06-21 18:27:00|3852|3851|3849|3848|3852|3851|3849|3848|3000
1655836030000|2022-06-21 18:27:10|3850|3849|3850|3849|3850|3849|3849|3848|1200
1655836040000|2022-06-21 18:27:20|3851|3850|3851|3850|3851|3850|3850|3849|7104
1655836050000|2022-06-21 18:27:30|3850|3849|3850|3848|3850|3849|3848|3846|10019
1655836060000|2022-06-21 18:27:40|3849|3849|3850|3849|3851|3850|3849|3848|300
1655836070000|2022-06-21 18:27:50|3851|3850|3850|3849|3851|3850|3850|3849|800
1655836080000|2022-06-21 18:28:00|3851|3850|3849|3848|3851|3850|3849|3848|453
1655836090000|2022-06-21 18:28:10|3848|3847|3848|3847|3848|3847|3847|3846|1200
1655836100000|2022-06-21 18:28:20|3847|3846|3848|3847|3848|3847|3847|3846|1289
1655836110000|2022-06-21 18:28:30|3847|3846|3847|3846|3848|3847|3847|3846|4186
1655836120000|2022-06-21 18:28:40|3848|3847|3849|3848|3849|3848|3848|3847|799
1655836130000|2022-06-21 18:28:50|3850|3849|3850|3849|3851|3850|3849|3848|1599
1655836140000|2022-06-21 18:29:00|3851|3850|3851|3850|3851|3850|3850|3849|600
1655836150000|2022-06-21 18:29:10|3852|3851|3852|3851|3852|3851|3852|3851|282
1655836160000|2022-06-21 18:29:20|3851|3850|3850|3849|3851|3850|3850|3849|700
1655836170000|2022-06-21 18:29:30|3849|3848|3850|3849|3850|3849|3849|3848|456
1655836180000|2022-06-21 18:29:40|||||||||1355
1655836200000|2022-06-21 18:30:00|3851|3850|3851|3850|3851|3850|3850|3849|1905
1655836210000|2022-06-21 18:30:10|3852|3851|3852|3851|3852|3851|3851|3850|3143
1655836220000|2022-06-21 18:30:20|3851|3850|3851|3849|3852|3851|3850|3849|3154
1655836230000|2022-06-21 18:30:30|3850|3850|3851|3850|3851|3850|3850|3849|500
1655836240000|2022-06-21 18:30:40|3850|3849|3853|3852|3853|3852|3850|3849|900
1655836250000|2022-06-21 18:30:50|3852|3851|3852|3851|3852|3851|3851|3850|400
1655836260000|2022-06-21 18:31:00|3851|3850|3850|3849|3851|3850|3849|3848|1300
1655836270000|2022-06-21 18:31:10|3849|3848|3849|3847|3849|3848|3848|3847|1100
1655836280000|2022-06-21 18:31:20|3848|3846|3851|3850|3851|3850|3847|3846|8770
1655836290000|2022-06-21 18:31:30|3852|3851|3851|3850|3852|3851|3851|3850|500
1655836300000|2022-06-21 18:31:40|3852|3851|3851|3850|3852|3851|3851|3850|1651
1655836310000|2022-06-21 18:31:50|3852|3851|3852|3851|3852|3851|3851|3850|1333
1655836320000|2022-06-21 18:32:00|3853|3852|3853|3852|3853|3852|3852|3851|1600
1655836330000|2022-06-21 18:32:10|3852|3851|3852|3851|3852|3851|3852|3851|300
1655836340000|2022-06-21 18:32:20|3853|3852|3852|3851|3853|3852|3852|3851|200
1655836350000|2022-06-21 18:32:30|3853|3852|3853|3852|3853|3852|3852|3851|741
1655836360000|2022-06-21 18:32:40|||||||||531
1655836370000|2022-06-21 18:32:50|||||||||388
1655836380000|2022-06-21 18:33:00|3854|3853|3853|3852|3854|3853|3853|3852|1111
1655836390000|2022-06-21 18:33:10|3852|3851|3852|3851|3853|3851|3852|3851|1359
1655836400000|2022-06-21 18:33:20|3851|3850|3851|3850|3851|3850|3851|3850|500
1655836410000|2022-06-21 18:33:30|3852|3851|3852|3851|3853|3852|3852|3851|2143
1655836420000|2022-06-21 18:33:40|3851|3850|3852|3851|3852|3851|3851|3850|200
1655836430000|2022-06-21 18:33:50|3853|3852|3852|3851|3853|3852|3852|3851|300
1655836440000|2022-06-21 18:34:00|3853|3852|3852|3851|3853|3852|3852|3851|0
1655836460000|2022-06-21 18:34:20|||||||||720
1655836470000|2022-06-21 18:34:30|3853|3852|3854|3853|3854|3853|3853|3852|815
1655836480000|2022-06-21 18:34:40|3853|3852|3854|3853|3854|3853|3853|3852|500
1655836490000|2022-06-21 18:34:50|3853|3852|3854|3852|3854|3853|3853|3852|1097
1655836500000|2022-06-21 18:35:00|3853|3853|3855|3853|3855|3854|3853|3852|1811
1655836510000|2022-06-21 18:35:10|3854|3854|3855|3854|3855|3854|3854|3853|300
1655836520000|2022-06-21 18:35:20|3854|3853|3854|3853|3854|3854|3854|3853|500
1655836530000|2022-06-21 18:35:30|||||||||5050
1655836540000|2022-06-21 18:35:40|||||||||2021
1655836560000|2022-06-21 18:36:00|3855|3854|3855|3854|3855|3854|3854|3853|381
1655836570000|2022-06-21 18:36:10|||||||||500
1655836580000|2022-06-21 18:36:20|3856|3855|3855|3854|3856|3855|3855|3854|1850
1655836590000|2022-06-21 18:36:30|||||||||247
1655836600000|2022-06-21 18:36:40|3854|3853|3854|3853|3855|3854|3854|3853|2202
1655836610000|2022-06-21 18:36:50|||||||||300
1655836620000|2022-06-21 18:37:00|3855|3854|3854|3853|3855|3854|3854|3853|600
1655836640000|2022-06-21 18:37:20|||||||||1300
1655836650000|2022-06-21 18:37:30|3853|3852|3852|3851|3853|3853|3852|3851|11722
1655836660000|2022-06-21 18:37:40|3853|3852|3852|3851|3853|3852|3852|3851|900
1655836670000|2022-06-21 18:37:50|3851|3850|3851|3850|3852|3851|3851|3850|900
1655836680000|2022-06-21 18:38:00|3852|3851|3852|3851|3852|3851|3851|3850|1713
1655836690000|2022-06-21 18:38:10|3851|3850|3851|3850|3851|3850|3850|3849|8319
1655836700000|2022-06-21 18:38:20|||||||||1717
1655836710000|2022-06-21 18:38:30|3852|3851|3851|3850|3852|3851|3851|3850|1602
1655836720000|2022-06-21 18:38:40|||||||||100
1655836730000|2022-06-21 18:38:50|3850|3849|3851|3849|3851|3850|3850|3849|2900
1655836740000|2022-06-21 18:39:00|3850||3850||3850||3850||1200
1655836750000|2022-06-21 18:39:10|3849|3848|3848|3847|3849|3848|3847|3846|6394
1655836760000|2022-06-21 18:39:20|3849|3848|3851|3850|3851|3850|3849|3848|500
1655836770000|2022-06-21 18:39:30|3852|3851|3851|3850|3852|3851|3851|3850|590
1655836780000|2022-06-21 18:39:40|3850|3849|3849|3848|3850|3849|3849|3848|450
1655836790000|2022-06-21 18:39:50|3850|3849|3849|3848|3850|3849|3848|3847|700
1655836800000|2022-06-21 18:40:00|3848|3847|3853|3852|3853|3852|3847|3846|4130
1655836810000|2022-06-21 18:40:10|3854|3853|3856|3855|3857|3856|3854|3853|3107
1655836820000|2022-06-21 18:40:20|3855|3854|3855|3853|3855|3854|3854|3853|600
1655836830000|2022-06-21 18:40:30|3856|3854|3856|3854|3856|3855|3856|3854|1472
1655836840000|2022-06-21 18:40:40|3855||3855||3855||3855||0
1655836850000|2022-06-21 18:40:50|3856|3855|3855|3854|3856|3855|3855|3854|500
1655836860000|2022-06-21 18:41:00|3854|3853|3853|3852|3855|3854|3853|3852|1536
1655836870000|2022-06-21 18:41:10|3852|3851|3851|3850|3853|3852|3851|3850|1100
1655836880000|2022-06-21 18:41:20|3850|3849|3852|3851|3852|3851|3850|3849|2600
1655836900000|2022-06-21 18:41:40|3853|3852|3853|3852|3853|3852|3852|3851|1200
1655836920000|2022-06-21 18:42:00|3854|3853|3853|3852|3854|3853|3853|3852|5733
1655836930000|2022-06-21 18:42:10|3854|3853|3853|3852|3854|3853|3853|3852|1000
1655836940000|2022-06-21 18:42:20|3854|3853|3854|3853|3854|3853|3853|3852|735
1655836950000|2022-06-21 18:42:30|||||||||100
1655836980000|2022-06-21 18:43:00|3855|3854|3855|3853|3855|3854|3854|3853|1776
1655836990000|2022-06-21 18:43:10||3854||3854||3854||3854|300
1655837010000|2022-06-21 18:43:30|3854|3853|3853|3852|3854|3853|3852|3851|2696
1655837030000|2022-06-21 18:43:50|||||||||736
1655837040000|2022-06-21 18:44:00|||||||||100
1655837050000|2022-06-21 18:44:10|3854|3853|3855|3854|3855|3854|3853|3852|4194
1655837060000|2022-06-21 18:44:20|3856|3855|3855|3854|3856|3855|3855|3854|1850
1655837070000|2022-06-21 18:44:30|3856|3855|3856|3854|3856|3855|3855|3854|300
1655837080000|2022-06-21 18:44:40|3855|3855|3856|3854|3856|3855|3855|3854|200
1655837090000|2022-06-21 18:44:50||3855||3855||3855||3855|0
1655837100000|2022-06-21 18:45:00|3855|3854|3855|3854|3856|3855|3855|3854|900
1655837110000|2022-06-21 18:45:10|3854|3853|3855|3853|3855|3854|3854|3853|1088
1655837120000|2022-06-21 18:45:20|3854|3854|3855|3853|3855|3854|3854|3853|2131
1655837130000|2022-06-21 18:45:30|3854|3854|3855|3854|3855|3854|3854|3853|200
1655837140000|2022-06-21 18:45:40|3854|3853|3854|3853|3854|3853|3854|3853|3000
1655837150000|2022-06-21 18:45:50|3855|3854|3853|3852|3855|3854|3853|3852|843
1655837160000|2022-06-21 18:46:00|3852|3851|3853|3852|3853|3852|3852|3851|2000
1655837180000|2022-06-21 18:46:20|||||||||1100
1655837190000|2022-06-21 18:46:30|3854|3853|3854|3853|3854|3853|3853|3853|600
1655837200000|2022-06-21 18:46:40||3852||3853||3853||3852|0
1655837210000|2022-06-21 18:46:50|3853|3852|3853|3851|3853|3852|3852|3851|1961
1655837220000|2022-06-21 18:47:00|3852|3850|3850|3849|3852|3851|3850|3849|1576
1655837230000|2022-06-21 18:47:10|3851|3850|3851|3850|3852|3851|3850|3850|800
1655837240000|2022-06-21 18:47:20|3852|3851|3852|3851|3852|3851|3851|3850|100
1655837250000|2022-06-21 18:47:30|3853|3852|3853|3852|3853|3852|3853|3852|450
1655837260000|2022-06-21 18:47:40|3854|3853|3853|3852|3854|3853|3853|3852|900
1655837270000|2022-06-21 18:47:50|3852|3851|3852|3851|3853|3852|3852|3851|503
1655837280000|2022-06-21 18:48:00|3853|3852|3854|3852|3854|3853|3852|3852|600
1655837290000|2022-06-21 18:48:10|3853|3853|3854|3852|3854|3853|3853|3852|100
1655837300000|2022-06-21 18:48:20|3853|3853|3854|3853|3855|3854|3853|3853|11500
1655837310000|2022-06-21 18:48:30|3853|3852|3854|3853|3854|3853|3853|3852|772
1655837320000|2022-06-21 18:48:40|3853|3852|3854|3852|3854|3853|3852|3851|800
1655837330000|2022-06-21 18:48:50|3853|3853|3854|3853|3854|3853|3853|3853|600
1655837340000|2022-06-21 18:49:00|3855|3854|3854|3853|3855|3854|3854|3853|339
1655837360000|2022-06-21 18:49:20|3853|3852|3852|3851|3853|3852|3852|3851|1173
1655837370000|2022-06-21 18:49:30|3853|3852|3853|3852|3853|3852|3853|3852|0
1655837380000|2022-06-21 18:49:40|3852|3851|3852|3851|3853|3852|3852|3851|700
1655837390000|2022-06-21 18:49:50|||||||||4702
1655837400000|2022-06-21 18:50:00|3853|3852|3853|3852|3853|3852|3853|3852|5200
1655837410000|2022-06-21 18:50:10|3854|3853|3853|3852|3856|3855|3853|3852|2301
1655837420000|2022-06-21 18:50:20|3854|3853|3856|3855|3856|3855|3854|3853|1000
1655837430000|2022-06-21 18:50:30|||||||||7700
1655837440000|2022-06-21 18:50:40|3857|3856|3857|3855|3857|3856|3856|3855|701
1655837450000|2022-06-21 18:50:50|3856|3856|3856|3855|3857|3856|3856|3855|498
1655837460000|2022-06-21 18:51:00|3855|3854|3855|3854|3856|3854|3855|3854|700
1655837470000|2022-06-21 18:51:10|3856|3855|3855|3854|3856|3855|3855|3854|100
1655837480000|2022-06-21 18:51:20|3856|3855|3858|3857|3858|3857|3856|3855|2500
1655837490000|2022-06-21 18:51:30|3859|3858|3859|3858|3859|3858|3858|3857|1431
1655837500000|2022-06-21 18:51:40|3858|3857|3860|3859|3860|3859|3858|3857|6533
1655837510000|2022-06-21 18:51:50|3859|3858|3859|3858|3859|3858|3859|3858|397
1655837520000|2022-06-21 18:52:00|3860|3859|3860|3859|3860|3859|3859|3858|300
1655837530000|2022-06-21 18:52:10|||||||||200
1655837540000|2022-06-21 18:52:20|3861|3860|3861|3859|3861|3860|3860|3859|2492
1655837550000|2022-06-21 18:52:30|3860|3860|3861|3860|3861|3860|3859|3858|362
1655837560000|2022-06-21 18:52:40|||||||||2000
1655837570000|2022-06-21 18:52:50|3862|3861|3861|3860|3862|3861|3861|3860|500
1655837580000|2022-06-21 18:53:00|3860|3859|3861|3860|3861|3860|3860|3859|913
1655837590000|2022-06-21 18:53:10||3859||3859||3860||3859|200
1655837600000|2022-06-21 18:53:20|3860|3860|3861|3860|3861|3860|3860|3859|819
1655837610000|2022-06-21 18:53:30|3862|3861|3862|3861|3862|3861|3861|3860|2782
1655837620000|2022-06-21 18:53:40|3861|3860|3862|3861|3862|3861|3861|3860|100
1655837630000|2022-06-21 18:53:50|||||||||3000
1655837640000|2022-06-21 18:54:00|3861|3862|3863|3862|3863|3862|3861|3861|2246
1655837650000|2022-06-21 18:54:10|3862|3861|3862|3861|3863|3862|3862|3861|1180
1655837660000|2022-06-21 18:54:20|3863|3862|3863|3862|3863|3862|3862|3861|356
1655837670000|2022-06-21 18:54:30|3864|3863|3864|3863|3864|3863|3864|3863|700
1655837680000|2022-06-21 18:54:40|3863|3862|3865|3864|3865|3864|3863|3862|600
1655837690000|2022-06-21 18:54:50|3866|3865|3866|3865|3866|3865|3866|3865|2299
1655837700000|2022-06-21 18:55:00|3865|3864|3865|3864|3865|3864|3865|3864|700
1655837710000|2022-06-21 18:55:10|3866|3865|3866|3865|3866|3865|3866|3865|2815
1655837720000|2022-06-21 18:55:20|3867|3866|3867|3866|3867|3866|3867|3866|3932
1655837730000|2022-06-21 18:55:30|||||||||300
1655837740000|2022-06-21 18:55:40|3868|3867|3867|3866|3868|3867|3867|3866|900
1655837750000|2022-06-21 18:55:50|3866|3865|3867|3866|3867|3866|3866|3865|300
1655837760000|2022-06-21 18:56:00|3868|3867|3868|3867|3868|3867|3867|3866|758
1655837770000|2022-06-21 18:56:10|3867|3866|3866|3865|3867|3866|3866|3865|900
1655837780000|2022-06-21 18:56:20|3867|3866|3866|3865|3867|3866|3866|3865|1118
1655837790000|2022-06-21 18:56:30|3867|3864|3865|3864|3867|3865|3865|3864|1000
1655837800000|2022-06-21 18:56:40|3866|3865|3866|3864|3866|3865|3865|3864|400
1655837810000|2022-06-21 18:56:50|3865|3865|3866|3864|3866|3865|3865|3864|300
1655837820000|2022-06-21 18:57:00|3865|3865|3865|3864|3866|3865|3865|3864|1000
1655837830000|2022-06-21 18:57:10|3866|3865|3866|3865|3866|3865|3866|3865|2619
1655837840000|2022-06-21 18:57:20|3865|3864|3865|3864|3865|3864|3865|3864|700
1655837850000|2022-06-21 18:57:30|3864|3863|3864|3863|3864|3863|3864|3863|1600
1655837870000|2022-06-21 18:57:50|||||||||500
1655837880000|2022-06-21 18:58:00|3865|3864|3866|3865|3866|3865|3865|3864|1092
1655837890000|2022-06-21 18:58:10|||||||||100
1655837900000|2022-06-21 18:58:20|3865|3864|3866|3865|3866|3865|3864|3863|2344
1655837910000|2022-06-21 18:58:30|3867|3866|3866|3865|3867|3866|3866|3865|100
1655837920000|2022-06-21 18:58:40|3865|3864|3865|3864|3865|3864|3864|3863|1528
1655837930000|2022-06-21 18:58:50|3866|3865|3867|3866|3867|3866|3866|3865|1074
1655837940000|2022-06-21 18:59:00|3866|3865|3866|3865|3866|3865|3866|3865|200
1655837950000|2022-06-21 18:59:10|||||||||1800
1655837960000|2022-06-21 18:59:20|3867|3866|3867|3866|3867|3866|3867|3866|400
1655837970000|2022-06-21 18:59:30|||||||||312
1655837980000|2022-06-21 18:59:40|3866|3865|3867|3866|3867|3866|3865|3864|12151
1655837990000|2022-06-21 18:59:50|3866|3865|3866|3865|3866|3865|3866|3865|400
1655838000000|2022-06-21 19:00:00|3867|3866|3865|3864|3867|3866|3865|3864|1500
1655838010000|2022-06-21 19:00:10|3866|3865|3866|3865|3866|3865|3865|3864|1350
1655838020000|2022-06-21 19:00:20|||||||||100
1655838030000|2022-06-21 19:00:30|3865|3864|3867|3865|3867|3866|3865|3864|1050
1655838040000|2022-06-21 19:00:40||3866||3866||3866||3865|0
1655838050000|2022-06-21 19:00:50|3868|3867|3868|3867|3868|3867|3868|3866|300
1655838060000|2022-06-21 19:01:00|3869|3868|3870|3869|3871|3870|3869|3867|12010
1655838070000|2022-06-21 19:01:10|3871|3870|3870|3869|3871|3870|3870|3869|5405
1655838080000|2022-06-21 19:01:20|||||||||500
1655838090000|2022-06-21 19:01:30|3869|3868|3869|3868|3869|3868|3867|3866|2866
1655838100000|2022-06-21 19:01:40|3870|3869|3870|3869|3871|3869|3870|3868|700
1655838110000|2022-06-21 19:01:50|3871|3870|3870|3869|3871|3870|3870|3869|2798
1655838120000|2022-06-21 19:02:00|3871||3870||3871||3870||729
1655838130000|2022-06-21 19:02:10|||||||||700
1655838140000|2022-06-21 19:02:20|3869|3868|3869|3868|3869|3868|3869|3868|3030
1655838150000|2022-06-21 19:02:30|3870|3869|3870|3869|3870|3869|3869|3868|500
1655838160000|2022-06-21 19:02:40|||||||||500
1655838170000|2022-06-21 19:02:50|||||||||100
1655838180000|2022-06-21 19:03:00|||||||||100
1655838190000|2022-06-21 19:03:10|3869|3868|3869|3868|3869|3868|3869|3868|4064
1655838200000|2022-06-21 19:03:20|3870|3869|3869|3868|3871|3870|3869|3868|2374
1655838210000|2022-06-21 19:03:30|3868|3867|3869|3868|3869|3868|3868|3867|1600
1655838220000|2022-06-21 19:03:40|3870|3869|3871|3869|3871|3870|3869|3868|3700
1655838230000|2022-06-21 19:03:50|3870|3870|3871|3869|3871|3870|3870|3869|600
1655838240000|2022-06-21 19:04:00|3870|3870|3870|3869|3871|3870|3870|3869|1563
1655838250000|2022-06-21 19:04:10|3871|3870|3876|3875|3876|3875|3870|3869|40941
1655838270000|2022-06-21 19:04:30|||||||||15737
1655838280000|2022-06-21 19:04:40|3877|3876|3876|3875|3877|3876|3876|3875|10873
1655838290000|2022-06-21 19:04:50|3877|3876|3876|3875|3877|3876|3876|3875|1400
1655838300000|2022-06-21 19:05:00|3877|3876|3876|3875|3877|3876|3876|3875|14381
1655838310000|2022-06-21 19:05:10|||||||||4238
1655838320000|2022-06-21 19:05:20|3877|3876|3877|3876|3878|3877|3876|3875|11416
1655838330000|2022-06-21 19:05:30|3878|3877|3877|3876|3878|3877|3877|3876|2400
1655838340000|2022-06-21 19:05:40|3878|3877|3877|3876|3878|3877|3877|3876|2910
1655838350000|2022-06-21 19:05:50|3878|3877|3877|3876|3878|3877|3877|3876|700
1655838360000|2022-06-21 19:06:00|3878|3877|3878|3877|3878|3877|3877|3876|10300
1655838370000|2022-06-21 19:06:10|||||||||590
1655838380000|2022-06-21 19:06:20|3879||3879||3879||3878||1778
1655838390000|2022-06-21 19:06:30|3878|3878|3880|3879|3880|3879|3878|3877|6152
1655838400000|2022-06-21 19:06:40|3881|3880|3883|3881|3883|3882|3881|3880|10446
1655838410000|2022-06-21 19:06:50|3882|3882|3883|3882|3883|3882|3882|3882|11309
1655838420000|2022-06-21 19:07:00|3882|3881|3882|3881|3883|3882|3882|3881|4429
1655838430000|2022-06-21 19:07:10|3883|3882|3881|3880|3883|3882|3881|3880|7204
1655838440000|2022-06-21 19:07:20|3880|3879|3880|3879|3880|3880|3880|3879|1000
1655838450000|2022-06-21 19:07:30|||||||||100
1655838460000|2022-06-21 19:07:40|3881|3880|3881|3880|3881|3880|3881|3880|2188
1655838470000|2022-06-21 19:07:50|3882|3881|3882|3881|3882|3881|3881|3880|1050
1655838480000|2022-06-21 19:08:00|||||||||207
1655838490000|2022-06-21 19:08:10|3883|3882|3883|3882|3883|3882|3883|3882|3274
1655838500000|2022-06-21 19:08:20|3884|3883|3885|3884|3885|3884|3883|3882|9125
1655838510000|2022-06-21 19:08:30|||||||||3125
1655838520000|2022-06-21 19:08:40|3884|3883|3884|3883|3884|3883|3884|3883|2383
1655838530000|2022-06-21 19:08:50|3883|3882|3884|3883|3888|3886|3883|3882|11106
1655838540000|2022-06-21 19:09:00|3885|3884|3884|3883|3885|3884|3883|3882|7667
1655838550000|2022-06-21 19:09:10|3885|3884|3885|3883|3885|3884|3884|3883|1300
1655838560000|2022-06-21 19:09:20||3884||3884||3884||3884|238
1655838570000|2022-06-21 19:09:30|3884|3883|3883|3882|3884|3883|3883|3882|2950
1655838580000|2022-06-21 19:09:40|3884|3883|3887|3886|3888|3886|3884|3883|14587
1655838590000|2022-06-21 19:09:50|3888|3887|3886|3884|3888|3887|3885|3884|2795
1655838600000|2022-06-21 19:10:00|3887|3885|3887|3886|3887|3886|3886|3885|700
1655838610000|2022-06-21 19:10:10|3886|3885|3887|3886|3888|3887|3886|3885|6457
1655838620000|2022-06-21 19:10:20|3888|3885|3887|3885|3888|3886|3886|3885|2000
1655838630000|2022-06-21 19:10:30|3886|3886|3887|3886|3887|3886|3886|3886|600
1655838640000|2022-06-21 19:10:40|||||||||300
1655838650000|2022-06-21 19:10:50|3888|3887|3887|3886|3888|3887|3887|3886|929
1655838670000|2022-06-21 19:11:10|3886|3885|3886|3885|3886|3885|3886|3885|4550
1655838680000|2022-06-21 19:11:20|3887|3886|3887|3886|3887|3886|3887|3885|2025
1655838690000|2022-06-21 19:11:30|3888|3887|3888|3887|3888|3887|3887|3886|1800
1655838700000|2022-06-21 19:11:40|3887|3886|3887|3886|3888|3887|3887|3886|9014
1655838710000|2022-06-21 19:11:50|3888|3887|3887|3886|3888|3887|3886|3885|2020
1655838720000|2022-06-21 19:12:00|3886|3885|3887|3886|3887|3886|3886|3885|600
1655838730000|2022-06-21 19:12:10|3888|3887|3888|3887|3888|3887|3888|3887|1478
1655838740000|2022-06-21 19:12:20|||||||||300
1655838750000|2022-06-21 19:12:30|3889|3888|3890|3889|3890|3889|3889|3888|4840
1655838760000|2022-06-21 19:12:40|3891|3890|3891|3890|3891|3890|3890|3889|10615
1655838770000|2022-06-21 19:12:50|3892|3891|3891|3890|3892|3891|3891|3890|1820
1655838780000|2022-06-21 19:13:00|3892|3891|3892|3891|3892|3891|3891|3890|700
1655838790000|2022-06-21 19:13:10|3893|3892|3893|3892|3893|3892|3893|3892|1461
1655838800000|2022-06-21 19:13:20|3894|3893|3894|3893|3895|3894|3894|3893|16778
1655838810000|2022-06-21 19:13:30|||||||||500
1655838820000|2022-06-21 19:13:40|3895|3894|3894|3893|3895|3894|3894|3893|1390
1655838830000|2022-06-21 19:13:50|3893|3892|3893|3892|3893|3892|3893|3892|4322
1655838840000|2022-06-21 19:14:00|||||||||1100
1655838850000|2022-06-21 19:14:10|3892|3891|3892|3891|3892|3891|3892|3891|2149
1655838860000|2022-06-21 19:14:20|||||||||3882
1655838870000|2022-06-21 19:14:30|||||||||2300
1655838880000|2022-06-21 19:14:40|||||||||500
1655838890000|2022-06-21 19:14:50|||||||||6422
1655838900000|2022-06-21 19:15:00|3893|3892|3893|3892|3894|3893|3893|3892|7422
1655838910000|2022-06-21 19:15:10|||||||||328
1655838920000|2022-06-21 19:15:20|||||||||1000
1655838930000|2022-06-21 19:15:30|3892|3891|3893|3892|3894|3893|3892|3891|7738
1655838940000|2022-06-21 19:15:40|3894|3893|3894|3893|3894|3893|3893|3892|5780
1655838950000|2022-06-21 19:15:50|3895|3894|3894|3893|3895|3894|3894|3893|1500
1655838960000|2022-06-21 19:16:00|3895|3894|3895|3894|3895|3894|3895|3894|8136
1655838970000|2022-06-21 19:16:10|||||||||352
1655838980000|2022-06-21 19:16:20||3895||3894||3895||3894|9096
1655838990000|2022-06-21 19:16:30|||||||||2500
1655839000000|2022-06-21 19:16:40|3894|3893|3894|3893|3894|3893|3894|3893|8460
1655839010000|2022-06-21 19:16:50|3893|3892|3893|3892|3893|3892|3893|3892|4126
1655839020000|2022-06-21 19:17:00|3892|3891|3892|3891|3892|3891|3892|3891|300
1655839030000|2022-06-21 19:17:10|||||||||960
1655839040000|2022-06-21 19:17:20|||||||||1001
1655839050000|2022-06-21 19:17:30|||||||||250
1655839060000|2022-06-21 19:17:40|3893|3892|3893|3892|3893|3892|3893|3892|12610
1655839070000|2022-06-21 19:17:50|3894|3893|3894|3893|3894|3893|3893|3892|2464
1655839080000|2022-06-21 19:18:00|3895|3894|3895|3894|3895|3894|3895|3894|1000
1655839090000|2022-06-21 19:18:10|3894|3893|3893|3892|3894|3893|3893|3892|1601
1655839100000|2022-06-21 19:18:20|3894|3893|3893|3892|3894|3893|3893|3892|300
1655839110000|2022-06-21 19:18:30|||||||||1156
1655839120000|2022-06-21 19:18:40|3894|3893|3894|3893|3894|3893|3894|3893|4310
1655839130000|2022-06-21 19:18:50|||||||||2100
1655839150000|2022-06-21 19:19:10|3895|3894|3895|3894|3895|3894|3894|3893|6192
1655839160000|2022-06-21 19:19:20|||||||||1200
1655839170000|2022-06-21 19:19:30|||||||||2510
1655839180000|2022-06-21 19:19:40|||||||||1551
1655839190000|2022-06-21 19:19:50||3895||3894||3895||3894|5412
1655839200000|2022-06-21 19:20:00|||||||||1800
1655839210000|2022-06-21 19:20:10|||||||||1416
1655839220000|2022-06-21 19:20:20|||||||||1700
1655839230000|2022-06-21 19:20:30|3896|3895|3895|3894|3896|3895|3895|3894|17043
1655839240000|2022-06-21 19:20:40|3896|3895|3895|3894|3896|3895|3895|3894|8656
1655839250000|2022-06-21 19:20:50|||||||||1800
1655839260000|2022-06-21 19:21:00|3896|3895|3895|3894|3896|3895|3895|3894|9793
1655839270000|2022-06-21 19:21:10|||||||||2900
1655839280000|2022-06-21 19:21:20|||||||||500
1655839290000|2022-06-21 19:21:30|3896|3895|3895|3894|3896|3895|3895|3894|7241
1655839300000|2022-06-21 19:21:40|3896|3895|3902|3901|3907|3906|3895|3894|131120
1655839310000|2022-06-21 19:21:50|3901|3900|3900|3899|3907|3906|3900|3899|30265
1655839320000|2022-06-21 19:22:00|3899|3898|3899|3898|3902|3901|3897|3896|25892
1655839330000|2022-06-21 19:22:10|3900|3899|3900|3899|3904|3903|3900|3899|21398
1655839340000|2022-06-21 19:22:20|3901|3900|3900|3899|3902|3901|3899|3898|22493
1655839350000|2022-06-21 19:22:30|3899|3898|3902|3901|3902|3901|3899|3898|6755
1655839360000|2022-06-21 19:22:40|3901|3900|3899|3898|3901|3900|3899|3898|4570
1655839370000|2022-06-21 19:22:50|3900|3899|3898|3897|3901|3900|3897|3896|6859
1655839380000|2022-06-21 19:23:00|3897|3896|3899|3898|3900|3898|3896|3895|3200
1655839390000|2022-06-21 19:23:10|3898|3897|3901|3899|3901|3900|3898|3897|2004
1655839400000|2022-06-21 19:23:20|3900|3900|3902|3901|3902|3901|3900|3899|4251
1655839410000|2022-06-21 19:23:30|3901|3900|3900|3898|3901|3900|3899|3898|2300
1655839420000|2022-06-21 19:23:40|3901|3899|3901|3900|3902|3901|3900|3899|1200
1655839430000|2022-06-21 19:23:50|3902|3901|3901|3900|3902|3901|3901|3900|1200
1655839440000|2022-06-21 19:24:00|3902|3901|3901|3900|3902|3901|3901|3900|8128
1655839450000|2022-06-21 19:24:10|3900|3899|3901|3900|3901|3900|3900|3899|1700
1655839470000|2022-06-21 19:24:30|||||||||1200
1655839480000|2022-06-21 19:24:40|||||||||1200
1655839490000|2022-06-21 19:24:50|||||||||225
1655839500000|2022-06-21 19:25:00|3902|3901|3902|3901|3902|3901|3901|3900|20524
1655839510000|2022-06-21 19:25:10|3903|3902|3905|3904|3905|3904|3903|3902|41490
1655839520000|2022-06-21 19:25:20|||||||||3450
1655839530000|2022-06-21 19:25:30|3906|3905|3907|3906|3909|3908|3906|3905|11214
1655839540000|2022-06-21 19:25:40|3906|3905|3906|3905|3906|3905|3905|3904|8966
1655839550000|2022-06-21 19:25:50|||||||||3188
1655839560000|2022-06-21 19:26:00|3905|3904|3905|3904|3905|3904|3905|3904|1550
1655839570000|2022-06-21 19:26:10|3904|3903|3901|3900|3904|3903|3901|3900|11915
1655839580000|2022-06-21 19:26:20|3902|3901|3903|3901|3903|3902|3902|3901|3018
1655839590000|2022-06-21 19:26:30|3902|3900|3901|3900|3902|3900|3901|3900|400
1655839600000|2022-06-21 19:26:40|3902|3901|3901|3900|3902|3901|3901|3900|1957
1655839610000|2022-06-21 19:26:50|3902|3901|3902|3901|3902|3901|3901|3900|776
1655839620000|2022-06-21 19:27:00|3901|3900|3901|3900|3901|3900|3901|3900|5100
1655839630000|2022-06-21 19:27:10|3902|3901|3901|3900|3902|3901|3901|3900|5000
1655839640000|2022-06-21 19:27:20|3900|3899|3900|3899|3900|3899|3900|3899|14549
1655839650000|2022-06-21 19:27:30|3899|3898|3898|3897|3899|3898|3898|3897|21465
1655839660000|2022-06-21 19:27:40|3897|3896|3897|3896|3898|3897|3897|3896|6632
1655839670000|2022-06-21 19:27:50|||||||||1400
1655839680000|2022-06-21 19:28:00|||||||||818
1655839690000|2022-06-21 19:28:10|||||||||701
1655839700000|2022-06-21 19:28:20|||||||||1400
1655839710000|2022-06-21 19:28:30|3896|3895|3896|3895|3897|3896|3896|3895|9608
1655839720000|2022-06-21 19:28:40|||||||||600
1655839730000|2022-06-21 19:28:50|3897|3896|3897|3896|3897|3896|3897|3896|2984
1655839740000|2022-06-21 19:29:00|||||||||4186
1655839750000|2022-06-21 19:29:10|||||||||600
1655839760000|2022-06-21 19:29:20|3896|3895|3895|3894|3896|3895|3895|3894|7704
1655839770000|2022-06-21 19:29:30|||||||||3176
1655839780000|2022-06-21 19:29:40|3896|3895|3895|3894|3896|3895|3895|3894|3550
1655839790000|2022-06-21 19:29:50|||||||||200
1655839800000|2022-06-21 19:30:00|3896|3895|3896|3895|3896|3895|3896|3895|3357
1655839810000|2022-06-21 19:30:10|3897|3896|3897|3896|3897|3896|3897|3896|2000
1655839820000|2022-06-21 19:30:20|3896|3895|3896|3895|3896|3895|3895|3894|9966
1655839830000|2022-06-21 19:30:30|||||||||1669
1655839840000|2022-06-21 19:30:40|3895|3894|3895|3894|3896|3895|3895|3894|5170
1655839850000|2022-06-21 19:30:50|3894|3893|3893|3892|3894|3893|3893|3892|6743
1655839860000|2022-06-21 19:31:00|3892|3891|3893|3892|3893|3892|3892|3891|3992
1655839870000|2022-06-21 19:31:10|3892|3891|3892|3891|3892|3891|3892|3891|2250
1655839880000|2022-06-21 19:31:20|3893|3892|3893|3892|3893|3892|3893|3892|2597
1655839890000|2022-06-21 19:31:30|3892|3891|3892|3891|3893|3892|3892|3891|8607
1655839900000|2022-06-21 19:31:40||3892||3891||3892||3891|1000
1655839910000|2022-06-21 19:31:50|3893|3892|3893|3892|3893|3892|3893|3892|1650
1655839920000|2022-06-21 19:32:00|||||||||2900
1655839930000|2022-06-21 19:32:10|3894|3893|3894|3893|3894|3893|3893|3893|3485
1655839940000|2022-06-21 19:32:20|3895|3894|3893|3892|3895|3894|3892|3891|5587
1655839950000|2022-06-21 19:32:30|3894|3893|3893|3892|3894|3893|3893|3892|500
1655839960000|2022-06-21 19:32:40|3894|3893|3894|3893|3895|3894|3894|3893|1970
1655839970000|2022-06-21 19:32:50|||||||||600
1655839980000|2022-06-21 19:33:00|||||||||300
1655839990000|2022-06-21 19:33:10|||||||||1050
1655840000000|2022-06-21 19:33:20|||||||||2800
1655840010000|2022-06-21 19:33:30|||||||||1415
1655840020000|2022-06-21 19:33:40|||||||||2943
1655840030000|2022-06-21 19:33:50|3895|3894|3895|3894|3896|3895|3895|3894|6248
1655840040000|2022-06-21 19:34:00|3894|3893|3894|3893|3895|3894|3894|3893|3303
1655840050000|2022-06-21 19:34:10|||||||||1208
1655840060000|2022-06-21 19:34:20|||||||||650
1655840070000|2022-06-21 19:34:30|||||||||1594
1655840080000|2022-06-21 19:34:40|||||||||700
1655840090000|2022-06-21 19:34:50|3893|3892|3893|3892|3893|3892|3893|3892|7695
1655840100000|2022-06-21 19:35:00|3892|3891|3892|3891|3892|3891|3891|3890|6531
1655840110000|2022-06-21 19:35:10|3891|3890|3891|3890|3891|3890|3891|3890|2715
1655840120000|2022-06-21 19:35:20|3890|3889|3890|3889|3890|3889|3890|3889|2200
1655840130000|2022-06-21 19:35:30|3889|3888|3889|3888|3890|3889|3889|3888|8456
1655840140000|2022-06-21 19:35:40|||||||||1070
1655840150000|2022-06-21 19:35:50|||||||||504
1655840160000|2022-06-21 19:36:00|3890|3889|3892|3891|3893|3892|3890|3889|4993
1655840170000|2022-06-21 19:36:10|3891|3890|3889|3888|3891|3890|3889|3888|4549
1655840180000|2022-06-21 19:36:20|||||||||2700
1655840190000|2022-06-21 19:36:30|3890|3889|3891|3890|3891|3890|3890|3889|5590
1655840200000|2022-06-21 19:36:40|3890|3889|3892|3891|3892|3891|3890|3889|1428
1655840210000|2022-06-21 19:36:50|||||||||200
1655840220000|2022-06-21 19:37:00|3891|3890|3891|3889|3891|3890|3890|3889|4014
1655840230000|2022-06-21 19:37:10|3890|3890|3890|3889|3891|3890|3889|3888|1098
1655840240000|2022-06-21 19:37:20|||||||||300
1655840250000|2022-06-21 19:37:30|3889|3888|3889|3888|3889|3889|3889|3888|3500
1655840260000|2022-06-21 19:37:40|3888|3887|3888|3887|3888|3888|3888|3887|2390
1655840280000|2022-06-21 19:38:00|||||||||1500
1655840290000|2022-06-21 19:38:10|||||||||1750
1655840300000|2022-06-21 19:38:20|3887|3886|3887|3886|3887|3887|3886|3885|3798
1655840310000|2022-06-21 19:38:30|3886|3885|3886|3885|3887|3886|3886|3885|7172
1655840320000|2022-06-21 19:38:40|3887|3886|3888|3887|3888|3887|3887|3886|5393
1655840330000|2022-06-21 19:38:50|3889|3888|3889|3888|3889|3888|3888|3887|4972
1655840340000|2022-06-21 19:39:00|3888|3887|3888|3887|3889|3888|3888|3887|11122
1655840350000|2022-06-21 19:39:10|3889|3888|3889|3888|3889|3888|3888|3887|5673
1655840360000|2022-06-21 19:39:20|3888|3887|3888|3887|3889|3888|3888|3887|5112
1655840370000|2022-06-21 19:39:30|3887|3886|3887|3886|3888|3887|3887|3886|7650
1655840380000|2022-06-21 19:39:40|3886|3885|3886|3885|3887|3886|3886|3885|11907
1655840390000|2022-06-21 19:39:50|3887|3886|3887|3886|3887|3886|3886|3885|4588
1655840400000|2022-06-21 19:40:00|3888|3887|3888|3887|3888|3887|3887|3886|5512
1655840410000|2022-06-21 19:40:10|3887|3886|3888|3887|3889|3888|3887|3886|3777
1655840420000|2022-06-21 19:40:20|3887|3886|3886|3885|3887|3886|3886|3885|4295
1655840430000|2022-06-21 19:40:30|3887|3886|3887|3886|3887|3886|3886|3885|1900
1655840440000|2022-06-21 19:40:40|3886|3885|3886|3885|3887|3886|3886|3885|4351
1655840450000|2022-06-21 19:40:50|3887|3886|3886|3885|3887|3886|3886|3885|3850
1655840460000|2022-06-21 19:41:00|3885|3884|3888|3887|3888|3887|3885|3884|10472
1655840470000|2022-06-21 19:41:10|3887|3886|3887|3886|3887|3886|3887|3886|1195
1655840480000|2022-06-21 19:41:20|3888|3887|3887|3886|3888|3887|3887|3886|8373
1655840490000|2022-06-21 19:41:30|3888|3887|3888|3887|3888|3887|3887|3887|7203
1655840500000|2022-06-21 19:41:40|3889|3888|3889|3888|3889|3889|3889|3888|3500
1655840510000|2022-06-21 19:41:50|3890|3889|3890|3889|3891|3890|3889|3888|6381
1655840520000|2022-06-21 19:42:00|3891|3890|3891|3890|3891|3890|3891|3890|5322
1655840530000|2022-06-21 19:42:10|3890|3889|3888|3887|3891|3890|3888|3887|11713
1655840540000|2022-06-21 19:42:20|3887|3886|3888|3887|3889|3887|3887|3886|2701
1655840550000|2022-06-21 19:42:30|3889|3888|3890|3889|3890|3889|3889|3888|10012
1655840560000|2022-06-21 19:42:40|3889|3888|3889|3888|3890|3889|3889|3888|2773
1655840570000|2022-06-21 19:42:50|3890|3889|3890|3889|3890|3889|3890|3889|2417
1655840580000|2022-06-21 19:43:00|3891|3890|3891|3890|3891|3890|3890|3890|1204
1655840590000|2022-06-21 19:43:10|||||||||4200
1655840600000|2022-06-21 19:43:20|3890|3889|3890|3889|3890|3889|3890|3889|3802
1655840610000|2022-06-21 19:43:30|3889|3888|3887|3886|3889|3888|3886|3885|11851
1655840620000|2022-06-21 19:43:40|3888|3887|3888|3887|3888|3887|3888|3887|5267
1655840630000|2022-06-21 19:43:50|3887|3886|3887|3886|3887|3886|3887|3886|1794
1655840640000|2022-06-21 19:44:00|3886|3885|3886|3885|3886|3885|3886|3885|2089
1655840650000|2022-06-21 19:44:10|3887|3886|3887|3886|3887|3886|3887|3886|5355
1655840660000|2022-06-21 19:44:20|3888|3887|3887|3886|3889|3888|3887|3886|4196
1655840670000|2022-06-21 19:44:30|||||||||400
1655840680000|2022-06-21 19:44:40|||||||||700
1655840690000|2022-06-21 19:44:50|3886|3885|3886|3885|3886|3885|3886|3885|10216
1655840700000|2022-06-21 19:45:00|3885|3884|3882|3881|3885|3884|3882|3881|12508
1655840710000|2022-06-21 19:45:10|3883|3882|3883|3882|3883|3882|3882|3881|10380
1655840720000|2022-06-21 19:45:20|3884|3883|3886|3885|3886|3885|3883|3883|9597
1655840730000|2022-06-21 19:45:30|||||||||13485
1655840740000|2022-06-21 19:45:40|3887|3886|3888|3887|3888|3887|3887|3886|10767
1655840750000|2022-06-21 19:45:50|3887|3886|3888|3887|3888|3888|3887|3886|12186
1655840760000|2022-06-21 19:46:00|||||||||1322
1655840770000|2022-06-21 19:46:10|3887|3886|3886|3885|3887|3886|3886|3885|8993
1655840780000|2022-06-21 19:46:20|3885|3886|3884|3883|3885|3886|3884|3883|9346
1655840790000|2022-06-21 19:46:30|3885|3884|3886|3885|3886|3885|3885|3884|3521
1655840800000|2022-06-21 19:46:40|||||||||5829
1655840810000|2022-06-21 19:46:50|3887|3886|3886|3885|3887|3886|3886|3885|4512
1655840820000|2022-06-21 19:47:00||3886||3885||3886||3885|11450
1655840830000|2022-06-21 19:47:10|3887|3886|3888|3887|3888|3887|3887|3886|4775
1655840840000|2022-06-21 19:47:20|3889|3888|3889|3888|3890|3889|3889|3888|19746
1655840850000|2022-06-21 19:47:30|||||||||1941
1655840860000|2022-06-21 19:47:40|3890|3889|3890|3889|3890|3889|3889|3889|10007
1655840870000|2022-06-21 19:47:50|||||||||5274
1655840880000|2022-06-21 19:48:00|||||||||600
1655840890000|2022-06-21 19:48:10|||||||||3151
1655840900000|2022-06-21 19:48:20|||||||||6066
1655840910000|2022-06-21 19:48:30|3891|3890|3891|3890|3891|3890|3891|3890|12836
1655840920000|2022-06-21 19:48:40|3892|3891|3892|3891|3892|3891|3892|3891|3486
1655840930000|2022-06-21 19:48:50|||||||||1700
1655840940000|2022-06-21 19:49:00|||||||||9649
1655840950000|2022-06-21 19:49:10|||||||||1200
1655840960000|2022-06-21 19:49:20|||||||||660
1655840970000|2022-06-21 19:49:30|||||||||9464
1655840980000|2022-06-21 19:49:40|||||||||3078
1655840990000|2022-06-21 19:49:50|||||||||2200
1655841000000|2022-06-21 19:50:00|3893|3892|3894|3893|3894|3893|3893|3892|7792
1655841010000|2022-06-21 19:50:10|3895|3894|3895|3894|3895|3894|3895|3894|3300
1655841020000|2022-06-21 19:50:20|3894|3893|3894|3893|3894|3894|3894|3893|12632
1655841030000|2022-06-21 19:50:30|3893|3892|3892|3891|3893|3892|3891|3890|20758
1655841040000|2022-06-21 19:50:40|||||||||5996
1655841050000|2022-06-21 19:50:50|3893|3892|3893|3892|3893|3892|3893|3892|12148
1655841060000|2022-06-21 19:51:00|||||||||6286
1655841070000|2022-06-21 19:51:10|||||||||12790
1655841080000|2022-06-21 19:51:20|||||||||14862
1655841090000|2022-06-21 19:51:30|||||||||1152
1655841100000|2022-06-21 19:51:40|||||||||7567
1655841110000|2022-06-21 19:51:50|||||||||9345
1655841120000|2022-06-21 19:52:00|||||||||9179
1655841130000|2022-06-21 19:52:10|||||||||9911
1655841140000|2022-06-21 19:52:20|||||||||5322
1655841150000|2022-06-21 19:52:30|||||||||3667
1655841160000|2022-06-21 19:52:40|||||||||7937
1655841170000|2022-06-21 19:52:50|||||||||8223
1655841180000|2022-06-21 19:53:00|||||||||9195
1655841190000|2022-06-21 19:53:10|||||||||7272
1655841200000|2022-06-21 19:53:20|||||||||2800
1655841210000|2022-06-21 19:53:30|3894|3893|3894|3893|3895|3894|3894|3893|33798
1655841220000|2022-06-21 19:53:40|3895|3894|3896|3895|3896|3895|3895|3894|25645
1655841230000|2022-06-21 19:53:50|3897|3896|3897|3896|3897|3896|3897|3896|8762
1655841240000|2022-06-21 19:54:00||3897||3896||3897||3896|13759
1655841250000|2022-06-21 19:54:10|3898|3897|3898|3897|3898|3897|3897|3896|20174
1655841260000|2022-06-21 19:54:20|3899|3898|3899|3898|3899|3898|3899|3898|17674
1655841270000|2022-06-21 19:54:30|||||||||2834
1655841280000|2022-06-21 19:54:40|||||||||11203
1655841290000|2022-06-21 19:54:50|||||||||2416
1655841300000|2022-06-21 19:55:00|3898|3897|3896|3895|3898|3897|3896|3895|62973
1655841310000|2022-06-21 19:55:10|||||||||17277
1655841320000|2022-06-21 19:55:20|3897|3896|3896|3895|3897|3896|3896|3895|12319
1655841330000|2022-06-21 19:55:30|3897|3896|3896|3895|3897|3896|3896|3895|24349
1655841340000|2022-06-21 19:55:40|3895||3896||3896||3895||27588
1655841350000|2022-06-21 19:55:50|3895|3894|3894|3893|3895|3894|3893|3893|19280
1655841360000|2022-06-21 19:56:00|3895|3894|3896|3895|3896|3895|3895|3894|29352
1655841370000|2022-06-21 19:56:10|||||||||10693
1655841380000|2022-06-21 19:56:20|3897|3896|3897|3896|3898|3897|3897|3896|18936
1655841390000|2022-06-21 19:56:30|3896|3895|3894|3893|3896|3895|3893|3892|10167
1655841400000|2022-06-21 19:56:40|3895|3894|3891|3890|3896|3895|3891|3890|25140
1655841410000|2022-06-21 19:56:50|3890|3889|3886|3885|3890|3889|3886|3885|30891
1655841420000|2022-06-21 19:57:00|3887|3886|3888|3887|3888|3887|3887|3885|29260
1655841430000|2022-06-21 19:57:10|3889|3888|3892|3891|3893|3892|3889|3888|41300
1655841440000|2022-06-21 19:57:20|3893|3892|3893|3892|3893|3892|3892|3892|15939
1655841450000|2022-06-21 19:57:30|3892|3891|3890|3889|3892|3891|3889|3888|13080
1655841460000|2022-06-21 19:57:40|3889|3888|3890|3888|3890|3889|3889|3888|30831
1655841470000|2022-06-21 19:57:50|3889|3887|3887|3886|3889|3887|3887|3886|16286
1655841480000|2022-06-21 19:58:00|3886|3885|3887|3886|3887|3886|3885|3884|35928
1655841490000|2022-06-21 19:58:10|3886|3885|3885|3884|3886|3885|3885|3884|11377
1655841500000|2022-06-21 19:58:20|3886|3885|3885|3884|3886|3885|3885|3884|19294
1655841510000|2022-06-21 19:58:30|||||||||18961
1655841520000|2022-06-21 19:58:40|3884|3883|3884|3883|3884|3883|3884|3883|20397
1655841530000|2022-06-21 19:58:50|3883|3882|3884|3883|3885|3884|3883|3882|39031
1655841540000|2022-06-21 19:59:00|3883|3882|3884|3883|3884|3883|3883|3882|21537
1655841550000|2022-06-21 19:59:10|||||||||21762
1655841560000|2022-06-21 19:59:20|3883|3882|3889|3888|3890|3889|3882|3881|62580
1655841570000|2022-06-21 19:59:30|3888|3887|3889|3888|3889|3888|3888|3887|19292
1655841580000|2022-06-21 19:59:40|3890|3889|3890|3889|3890|3889|3889|3888|20349
1655841590000|2022-06-21 19:59:50|3891|3890|3895|3894|3895|3894|3891|3890|34218
1655841600000|2022-06-21 20:00:00|3898|3893|3900|3841|3900|3893|3898|3841|0
1655841610000|2022-06-21 20:00:10||3847||3847||3847||3847|0
1655841620000|2022-06-21 20:00:20|3895|3890|3895|3890|3895|3890|3895|3890|578
1655841630000|2022-06-21 20:00:30|3900|3880|3900|3887|3900|3887|3890|3880|4708
1655841650000|2022-06-21 20:00:50|||||||||1
1655841680000|2022-06-21 20:01:20|3893||3900||3900||3893||20
1655841710000|2022-06-21 20:01:50|||||||||114
1655841740000|2022-06-21 20:02:20||3889||3889||3889||3889|0
1655841770000|2022-06-21 20:02:50|||||||||1
1655841780000|2022-06-21 20:03:00|||||||||7
1655841790000|2022-06-21 20:03:10||3887||3889||3889||3887|24635
1655841820000|2022-06-21 20:03:40|||||||||338
1655841840000|2022-06-21 20:04:00|||||||||143
1655841860000|2022-06-21 20:04:20|||||||||1468
1655841870000|2022-06-21 20:04:30|||||||||11651
1655841880000|2022-06-21 20:04:40|||||||||82851
1655841890000|2022-06-21 20:04:50|3898||3891||3900||3891||2135
1655841900000|2022-06-21 20:05:00|||||||||74370
1655841910000|2022-06-21 20:05:10|||||||||1398
1655841920000|2022-06-21 20:05:20|||||||||767
1655841930000|2022-06-21 20:05:30|||||||||192
1655841950000|2022-06-21 20:05:50|3900|3891|3900|3891|3900|3891|3900|3891|9874
1655841960000|2022-06-21 20:06:00|||||||||2
1655841990000|2022-06-21 20:06:30|||||||||47
1655842000000|2022-06-21 20:06:40|||||||||25
1655842020000|2022-06-21 20:07:00|3895||3895||3895||3895||20
1655842030000|2022-06-21 20:07:10|||||||||11
1655842050000|2022-06-21 20:07:30|||||||||28
1655842060000|2022-06-21 20:07:40|||||||||3
1655842070000|2022-06-21 20:07:50|||||||||224
1655842110000|2022-06-21 20:08:30|||||||||1
1655842130000|2022-06-21 20:08:50|||||||||155
1655842170000|2022-06-21 20:09:30|||||||||11
1655842180000|2022-06-21 20:09:40|||||||||4
1655842190000|2022-06-21 20:09:50|||||||||238
1655842210000|2022-06-21 20:10:10|||||||||63
1655842220000|2022-06-21 20:10:20|||||||||1
1655842230000|2022-06-21 20:10:30|||||||||103
1655842240000|2022-06-21 20:10:40|||||||||1
1655842250000|2022-06-21 20:10:50|||||||||8
1655842260000|2022-06-21 20:11:00|||||||||17
1655842280000|2022-06-21 20:11:20|||||||||42
1655842340000|2022-06-21 20:12:20|||||||||100
1655842410000|2022-06-21 20:13:30|||||||||4
1655842420000|2022-06-21 20:13:40|||||||||300
1655842530000|2022-06-21 20:15:30|||||||||18
1655842540000|2022-06-21 20:15:40|3893||3893||3893||3893||1
1655842560000|2022-06-21 20:16:00|||||||||105
1655842570000|2022-06-21 20:16:10|3895||3895||3895||3895||460
1655842580000|2022-06-21 20:16:20|||||||||5
1655842630000|2022-06-21 20:17:10|||||||||192
1655842690000|2022-06-21 20:18:10|||||||||25
1655842750000|2022-06-21 20:19:10|||||||||90
1655842760000|2022-06-21 20:19:20|||||||||2
1655842850000|2022-06-21 20:20:50|||||||||136
1655842870000|2022-06-21 20:21:10|||||||||1
1655842880000|2022-06-21 20:21:20|||||||||4
1655842910000|2022-06-21 20:21:50|3891|3885|3891|3885|3891|3885|3891|3885|2005
1655842980000|2022-06-21 20:23:00|||||||||20
1655843040000|2022-06-21 20:24:00||3887||3885||3888||3885|775
1655843100000|2022-06-21 20:25:00|||||||||5
1655843120000|2022-06-21 20:25:20|||||||||1
1655843140000|2022-06-21 20:25:40|||||||||575
1655843150000|2022-06-21 20:25:50|||||||||25
1655843250000|2022-06-21 20:27:30|||||||||10
1655843300000|2022-06-21 20:28:20|||||||||27
1655843330000|2022-06-21 20:28:50|||||||||1
1655843350000|2022-06-21 20:29:10|||||||||13
1655843360000|2022-06-21 20:29:20|||||||||3
1655843380000|2022-06-21 20:29:40|||||||||93
1655843470000|2022-06-21 20:31:10|||||||||1
1655843480000|2022-06-21 20:31:20|||||||||10
1655843500000|2022-06-21 20:31:40|||||||||29
1655843510000|2022-06-21 20:31:50|||||||||15
1655843520000|2022-06-21 20:32:00|||||||||6
1655843540000|2022-06-21 20:32:20|||||||||4
1655843560000|2022-06-21 20:32:40|||||||||1
1655843570000|2022-06-21 20:32:50|3895|3887|3895|3887|3895|3888|3895|3887|3344
1655843640000|2022-06-21 20:34:00|||||||||12
1655843660000|2022-06-21 20:34:20|||||||||9
1655843700000|2022-06-21 20:35:00|||||||||50
1655843720000|2022-06-21 20:35:20|||||||||5
1655843730000|2022-06-21 20:35:30|||||||||17
1655843740000|2022-06-21 20:35:40|||||||||1
1655843830000|2022-06-21 20:37:10|||||||||14
1655843900000|2022-06-21 20:38:20|||||||||100
1655843910000|2022-06-21 20:38:30|||||||||20
1655843920000|2022-06-21 20:38:40|||||||||2
1655843940000|2022-06-21 20:39:00|||||||||1
1655843960000|2022-06-21 20:39:20|||||||||100
1655844000000|2022-06-21 20:40:00|||||||||200
1655844130000|2022-06-21 20:42:10|||||||||12
1655844160000|2022-06-21 20:42:40|3893||3895||3895||3893||350
1655844220000|2022-06-21 20:43:40|||||||||300
1655844240000|2022-06-21 20:44:00|||||||||4
1655844310000|2022-06-21 20:45:10|||||||||50
1655844340000|2022-06-21 20:45:40|3891||3891||3891||3891||0
1655844350000|2022-06-21 20:45:50|||||||||7
1655844360000|2022-06-21 20:46:00|3895||3890||3895||3890||0
1655844380000|2022-06-21 20:46:20|3895||3895||3895||3895||100
1655844450000|2022-06-21 20:47:30|||||||||200
1655844520000|2022-06-21 20:48:40|||||||||1
1655844530000|2022-06-21 20:48:50|||||||||2
1655844540000|2022-06-21 20:49:00|||||||||12
1655844560000|2022-06-21 20:49:20|||||||||2
1655844760000|2022-06-21 20:52:40|||||||||2
1655844780000|2022-06-21 20:53:00|||||||||35
1655844790000|2022-06-21 20:53:10|||||||||10
1655844810000|2022-06-21 20:53:30|||||||||4
1655844890000|2022-06-21 20:54:50|||||||||302
1655844900000|2022-06-21 20:55:00|||||||||185
1655844910000|2022-06-21 20:55:10|||||||||5
1655844940000|2022-06-21 20:55:40|||||||||3
1655845040000|2022-06-21 20:57:20|||||||||225
1655845070000|2022-06-21 20:57:50|||||||||6
1655845080000|2022-06-21 20:58:00|||||||||2
1655845090000|2022-06-21 20:58:10|||||||||25
1655845150000|2022-06-21 20:59:10|||||||||2100
1655845170000|2022-06-21 20:59:30|||||||||300
1655845240000|2022-06-21 21:00:40|||||||||18
1655845250000|2022-06-21 21:00:50|||||||||3
1655845290000|2022-06-21 21:01:30|||||||||10
1655845300000|2022-06-21 21:01:40|||||||||25
1655845370000|2022-06-21 21:02:50|||||||||21156
1655845420000|2022-06-21 21:03:40|||||||||56
1655845430000|2022-06-21 21:03:50||3891||3891||3891||3891|0
1655845460000|2022-06-21 21:04:20|||||||||15
1655845480000|2022-06-21 21:04:40||3887||3887||3887||3887|0
1655845530000|2022-06-21 21:05:30|3890|3885|3885|3880|3895|3885|3885|3880|2306
1655845540000|2022-06-21 21:05:40|3895||3895||3895||3892||794
1655845560000|2022-06-21 21:06:00|||||||||4
1655845570000|2022-06-21 21:06:10|||||||||5
1655845600000|2022-06-21 21:06:40|||||||||2
1655845650000|2022-06-21 21:07:30|||||||||4
1655845710000|2022-06-21 21:08:30|||||||||51
1655845750000|2022-06-21 21:09:10|||||||||10
1655845760000|2022-06-21 21:09:20|3890||3890||3890||3890||0
1655845870000|2022-06-21 21:11:10|||||||||10
1655845950000|2022-06-21 21:12:30|||||||||10
1655846140000|2022-06-21 21:15:40|||||||||5
1655846210000|2022-06-21 21:16:50|||||||||100
1655846230000|2022-06-21 21:17:10|||||||||240
1655846250000|2022-06-21 21:17:30|||||||||50
1655846260000|2022-06-21 21:17:40|||||||||49
1655846270000|2022-06-21 21:17:50|||||||||15
1655846320000|2022-06-21 21:18:40|||||||||2
1655846370000|2022-06-21 21:19:30|||||||||3
1655846520000|2022-06-21 21:22:00|3883||3890||3890||3883||2819
1655846590000|2022-06-21 21:23:10|||||||||1
1655846600000|2022-06-21 21:23:20|||||||||5
1655846690000|2022-06-21 21:24:50|||||||||3
1655846790000|2022-06-21 21:26:30|||||||||2
1655846830000|2022-06-21 21:27:10|||||||||6
1655846880000|2022-06-21 21:28:00|||||||||15
1655847020000|2022-06-21 21:30:20|||||||||2
1655847050000|2022-06-21 21:30:50|||||||||1
1655847120000|2022-06-21 21:32:00|||||||||20
1655847330000|2022-06-21 21:35:30|||||||||13
1655847500000|2022-06-21 21:38:20|||||||||100
1655847530000|2022-06-21 21:38:50|||||||||51
1655847550000|2022-06-21 21:39:10|3889||3889||3889||3889||0
1655847660000|2022-06-21 21:41:00|||||||||500
1655847680000|2022-06-21 21:41:20|||||||||300
1655847700000|2022-06-21 21:41:40|||||||||100
1655847800000|2022-06-21 21:43:20|||||||||3
1655848110000|2022-06-21 21:48:30|||||||||16
1655848120000|2022-06-21 21:48:40|||||||||1
1655848180000|2022-06-21 21:49:40|||||||||50
1655848210000|2022-06-21 21:50:10|3888|3879|3888|3880|3888|3880|3888|3879|0
1655848220000|2022-06-21 21:50:20|||||||||10
1655848280000|2022-06-21 21:51:20|||||||||15
1655848330000|2022-06-21 21:52:10|||||||||3
1655848390000|2022-06-21 21:53:10|||||||||1
1655848410000|2022-06-21 21:53:30|3881|3881|3888|3880|3888|3881|3881|3880|503
1655848420000|2022-06-21 21:53:40|||||||||1
1655848470000|2022-06-21 21:54:30|||||||||1
1655848510000|2022-06-21 21:55:10|||||||||8
1655848520000|2022-06-21 21:55:20|||||||||3
1655848540000|2022-06-21 21:55:40|||||||||2
1655848550000|2022-06-21 21:55:50|||||||||202
1655848570000|2022-06-21 21:56:10|||||||||3
1655848590000|2022-06-21 21:56:30|||||||||170
1655848630000|2022-06-21 21:57:10|||||||||2
1655848660000|2022-06-21 21:57:40|||||||||4
1655848690000|2022-06-21 21:58:10|3890|3882|3890|3880|3890|3882|3890|3880|187
1655848820000|2022-06-21 22:00:20|||||||||5
1655848830000|2022-06-21 22:00:30|||||||||2
1655848840000|2022-06-21 22:00:40|||||||||301
1655848940000|2022-06-21 22:02:20|||||||||2
1655849000000|2022-06-21 22:03:20|||||||||3
1655849040000|2022-06-21 22:04:00|||||||||2
1655849050000|2022-06-21 22:04:10||3879||3879||3879||3879|2
1655849060000|2022-06-21 22:04:20|||||||||22
1655849070000|2022-06-21 22:04:30||3885||3885||3885||3885|10
1655849080000|2022-06-21 22:04:40||3880||3880||3880||3880|103
1655849090000|2022-06-21 22:04:50|||||||||15
1655849120000|2022-06-21 22:05:20|||||||||10
1655849160000|2022-06-21 22:06:00|||||||||3
1655849210000|2022-06-21 22:06:50||3881||3881||3881||3881|0
1655849250000|2022-06-21 22:07:30|||||||||1
1655849270000|2022-06-21 22:07:50|||||||||57
1655849290000|2022-06-21 22:08:10||3880||3880||3880||3880|300
1655849330000|2022-06-21 22:08:50|3885||3885||3885||3885||40
1655849350000|2022-06-21 22:09:10|3890||3890||3890||3890||0
1655849360000|2022-06-21 22:09:20|3888||3890||3890||3888||103
1655849370000|2022-06-21 22:09:30|||||||||60
1655849380000|2022-06-21 22:09:40|||||||||200
1655849400000|2022-06-21 22:10:00|||||||||2
1655849480000|2022-06-21 22:11:20|||||||||1
1655849510000|2022-06-21 22:11:50|||||||||3
1655849580000|2022-06-21 22:13:00|||||||||4
1655849650000|2022-06-21 22:14:10|||||||||2
1655849660000|2022-06-21 22:14:20|||||||||2
1655849770000|2022-06-21 22:16:10|||||||||500
1655849780000|2022-06-21 22:16:20|||||||||2
1655849790000|2022-06-21 22:16:30|||||||||1
1655849840000|2022-06-21 22:17:20|3889||3889||3889||3889||0
1655849860000|2022-06-21 22:17:40|||||||||2
1655849880000|2022-06-21 22:18:00|3890||3890||3890||3890||2054
1655849920000|2022-06-21 22:18:40|||||||||3
1655849930000|2022-06-21 22:18:50|||||||||1
1655850010000|2022-06-21 22:20:10|||||||||1
1655850060000|2022-06-21 22:21:00||3882||3882||3882||3882|30
1655850070000|2022-06-21 22:21:10|||||||||10
1655850110000|2022-06-21 22:21:50|||||||||9
1655850130000|2022-06-21 22:22:10|3888|3880|3890|3880|3890|3880|3888|3880|502
1655850150000|2022-06-21 22:22:30|||||||||21
1655850200000|2022-06-21 22:23:20|||||||||14
1655850250000|2022-06-21 22:24:10|||||||||1
1655850270000|2022-06-21 22:24:30|||||||||1
1655850290000|2022-06-21 22:24:50|||||||||1
1655850310000|2022-06-21 22:25:10|||||||||25
1655850320000|2022-06-21 22:25:20|||||||||1
1655850360000|2022-06-21 22:26:00|||||||||3
1655850410000|2022-06-21 22:26:50|||||||||10
1655850460000|2022-06-21 22:27:40||3882||3880||3882||3880|6
1655850470000|2022-06-21 22:27:50|||||||||8
1655850480000|2022-06-21 22:28:00|||||||||2
1655850510000|2022-06-21 22:28:30|||||||||1
1655850520000|2022-06-21 22:28:40|||||||||1
1655850560000|2022-06-21 22:29:20|||||||||125
1655850630000|2022-06-21 22:30:30|||||||||10
1655850690000|2022-06-21 22:31:30|3894|3882|3895|3880|3895|3882|3894|3880|1545
1655850720000|2022-06-21 22:32:00|||||||||1
1655850740000|2022-06-21 22:32:20|||||||||2
1655850770000|2022-06-21 22:32:50|||||||||4
1655850820000|2022-06-21 22:33:40|||||||||10
1655850830000|2022-06-21 22:33:50|||||||||1
1655850840000|2022-06-21 22:34:00|||||||||5
1655850850000|2022-06-21 22:34:10|||||||||2
1655850980000|2022-06-21 22:36:20|||||||||15
1655851030000|2022-06-21 22:37:10|||||||||47
1655851050000|2022-06-21 22:37:30|||||||||200
1655851080000|2022-06-21 22:38:00|3890||3890||3890||3890||28
1655851090000|2022-06-21 22:38:10|||||||||1
1655851110000|2022-06-21 22:38:30|||||||||1
1655851120000|2022-06-21 22:38:40|||||||||1000
1655851130000|2022-06-21 22:38:50|||||||||4
1655851150000|2022-06-21 22:39:10|3895|3876|3895|3876|3895|3876|3895|3876|99
1655851180000|2022-06-21 22:39:40|||||||||1
1655851210000|2022-06-21 22:40:10|||||||||6
1655851270000|2022-06-21 22:41:10|||||||||25
1655851280000|2022-06-21 22:41:20|||||||||11
1655851290000|2022-06-21 22:41:30|||||||||2
1655851330000|2022-06-21 22:42:10||3877||3877||3877||3877|0
1655851350000|2022-06-21 22:42:30|||||||||19
1655851360000|2022-06-21 22:42:40||3876||3877||3877||3876|0
1655851400000|2022-06-21 22:43:20||3878||3878||3878||3878|0
1655851410000|2022-06-21 22:43:30|||||||||1
1655851420000|2022-06-21 22:43:40|||||||||7
1655851430000|2022-06-21 22:43:50|3890||3895||3895||3890||100
1655851480000|2022-06-21 22:44:40|||||||||11
1655851510000|2022-06-21 22:45:10|||||||||3
1655851530000|2022-06-21 22:45:30|||||||||3
1655851550000|2022-06-21 22:45:50|3894||3894||3894||3894||19
1655851560000|2022-06-21 22:46:00|||||||||1
1655851570000|2022-06-21 22:46:10|||||||||1
1655851590000|2022-06-21 22:46:30|3895||3895||3895||3890||79
1655851610000|2022-06-21 22:46:50|||||||||1
1655851630000|2022-06-21 22:47:10|||||||||3
1655851650000|2022-06-21 22:47:30|||||||||2
1655851740000|2022-06-21 22:49:00|||||||||5
1655851750000|2022-06-21 22:49:10|||||||||2
1655851770000|2022-06-21 22:49:30|||||||||1
1655851800000|2022-06-21 22:50:00|||||||||10
1655851900000|2022-06-21 22:51:40|||||||||31
1655851940000|2022-06-21 22:52:20|||||||||1
1655851950000|2022-06-21 22:52:30|||||||||1
1655851980000|2022-06-21 22:53:00|||||||||8
1655851990000|2022-06-21 22:53:10||3890||3890||3890||3890|546
1655852000000|2022-06-21 22:53:20|||||||||105
1655852020000|2022-06-21 22:53:40|||||||||3
1655852060000|2022-06-21 22:54:20||3878||3878||3878||3878|16
1655852090000|2022-06-21 22:54:50|||||||||165
1655852100000|2022-06-21 22:55:00||3883||3878||3883||3878|102
1655852110000|2022-06-21 22:55:10|||||||||1
1655852140000|2022-06-21 22:55:40|||||||||1
1655852160000|2022-06-21 22:56:00|||||||||1
1655852170000|2022-06-21 22:56:10|3894||3894||3894||3894||0
1655852180000|2022-06-21 22:56:20|||||||||1
1655852210000|2022-06-21 22:56:50|3893||3893||3893||3893||0
1655852220000|2022-06-21 22:57:00|3888||3893||3893||3888||100
1655852230000|2022-06-21 22:57:10|||||||||125
1655852290000|2022-06-21 22:58:10|||||||||3
1655852300000|2022-06-21 22:58:20|||||||||10
1655852320000|2022-06-21 22:58:40|||||||||10
1655852360000|2022-06-21 22:59:20|||||||||3
1655852380000|2022-06-21 22:59:40|||||||||11
1655852410000|2022-06-21 23:00:10|||||||||5
1655852510000|2022-06-21 23:01:50|||||||||103
1655852550000|2022-06-21 23:02:30|3892||3891||3893||3891||0
1655852560000|2022-06-21 23:02:40|3893||3890||3893||3890||0
1655852570000|2022-06-21 23:02:50|||||||||100
1655852590000|2022-06-21 23:03:10|||||||||500
1655852650000|2022-06-21 23:04:10|3893||3888||3893||3888||0
1655852660000|2022-06-21 23:04:20|3893||3893||3893||3889||0
1655852690000|2022-06-21 23:04:50|||||||||100
1655852800000|2022-06-21 23:06:40|||||||||178
1655852830000|2022-06-21 23:07:10|||||||||1
1655852860000|2022-06-21 23:07:40|||||||||5
1655852890000|2022-06-21 23:08:10|||||||||415
1655852910000|2022-06-21 23:08:30|3892||3892||3892||3892||0
1655852930000|2022-06-21 23:08:50|||||||||100
1655852960000|2022-06-21 23:09:20|3890||3890||3890||3890||1
1655852970000|2022-06-21 23:09:30|||||||||4
1655853020000|2022-06-21 23:10:20||3880||3880||3880||3880|0
1655853030000|2022-06-21 23:10:30|||||||||20
1655853080000|2022-06-21 23:11:20|3892||3892||3892||3892||505
1655853090000|2022-06-21 23:11:30||3878||3878||3878||3878|400
1655853100000|2022-06-21 23:11:40|||||||||4
1655853130000|2022-06-21 23:12:10|||||||||1
1655853140000|2022-06-21 23:12:20|||||||||2
1655853160000|2022-06-21 23:12:40|||||||||10
1655853180000|2022-06-21 23:13:00|||||||||2502
1655853220000|2022-06-21 23:13:40|||||||||3
1655853260000|2022-06-21 23:14:20|||||||||53
1655853300000|2022-06-21 23:15:00||3879||3879||3879||3878|0
1655853310000|2022-06-21 23:15:10|||||||||8
1655853320000|2022-06-21 23:15:20|||||||||14
1655853330000|2022-06-21 23:15:30|||||||||52
1655853340000|2022-06-21 23:15:40|3891||3891||3891||3891||0
1655853350000|2022-06-21 23:15:50|3892||3890||3892||3890||0
1655853360000|2022-06-21 23:16:00|3892||3889||3892||3889||0
1655853370000|2022-06-21 23:16:10|3892||3888||3892||3888||0
1655853380000|2022-06-21 23:16:20|3892||3892||3892||3892||1
1655853400000|2022-06-21 23:16:40|||||||||54
1655853410000|2022-06-21 23:16:50|||||||||1
1655853460000|2022-06-21 23:17:40|||||||||3
1655853480000|2022-06-21 23:18:00|||||||||1
1655853490000|2022-06-21 23:18:10||3878||3878||3878||3878|0
1655853580000|2022-06-21 23:19:40|||||||||500
1655853600000|2022-06-21 23:20:00||3885||3885||3885||3885|4
1655853650000|2022-06-21 23:20:50|||||||||1
1655853720000|2022-06-21 23:22:00|||||||||2
1655853760000|2022-06-21 23:22:40|||||||||17
1655853770000|2022-06-21 23:22:50|||||||||50
1655853790000|2022-06-21 23:23:10|||||||||5
1655853830000|2022-06-21 23:23:50||3880||3880||3880||3880|15
1655853860000|2022-06-21 23:24:20|||||||||320
1655853880000|2022-06-21 23:24:40|||||||||10
1655853890000|2022-06-21 23:24:50||3881||3881||3881||3881|0
1655853900000|2022-06-21 23:25:00||3880||3881||3882||3880|0
1655853930000|2022-06-21 23:25:30|3890||3890||3890||3890||0
1655853940000|2022-06-21 23:25:40|||||||||3
1655853960000|2022-06-21 23:26:00||3879||3879||3879||3879|69
1655853970000|2022-06-21 23:26:10|||||||||115
1655853980000|2022-06-21 23:26:20|||||||||10
1655854020000|2022-06-21 23:27:00|||||||||1
1655854040000|2022-06-21 23:27:20|||||||||12
1655854070000|2022-06-21 23:27:50|||||||||5
1655854120000|2022-06-21 23:28:40|||||||||1
1655854160000|2022-06-21 23:29:20|||||||||21
1655854190000|2022-06-21 23:29:50|||||||||1
1655854210000|2022-06-21 23:30:10|||||||||1
1655854240000|2022-06-21 23:30:40|||||||||350
1655854260000|2022-06-21 23:31:00||3878||3880||3880||3878|0
1655854270000|2022-06-21 23:31:10|||||||||1
1655854280000|2022-06-21 23:31:20|||||||||1
1655854290000|2022-06-21 23:31:30|||||||||15
1655854310000|2022-06-21 23:31:50|||||||||1
1655854350000|2022-06-21 23:32:30|||||||||42
1655854360000|2022-06-21 23:32:40|||||||||6
1655854400000|2022-06-21 23:33:20|3888|3878|3888|3878|3888|3878|3888|3878|13
1655854420000|2022-06-21 23:33:40|||||||||1
1655854430000|2022-06-21 23:33:50|||||||||24
1655854440000|2022-06-21 23:34:00|||||||||1
1655854450000|2022-06-21 23:34:10|||||||||102
1655854470000|2022-06-21 23:34:30|3890|3879|3892|3888|3892|3888|3890|3879|1534
1655854490000|2022-06-21 23:34:50|||||||||2
1655854510000|2022-06-21 23:35:10|||||||||1
1655854530000|2022-06-21 23:35:30|||||||||6
1655854540000|2022-06-21 23:35:40|||||||||1000
1655854580000|2022-06-21 23:36:20|||||||||8
1655854610000|2022-06-21 23:36:50|||||||||1
1655854620000|2022-06-21 23:37:00|3893||3893||3893||3893||303
1655854650000|2022-06-21 23:37:30|||||||||26
1655854720000|2022-06-21 23:38:40|||||||||1
1655854760000|2022-06-21 23:39:20|||||||||200
1655854790000|2022-06-21 23:39:50|3890||3890||3890||3890||10
1655854800000|2022-06-21 23:40:00|||||||||420
1655854810000|2022-06-21 23:40:10|||||||||27
1655854830000|2022-06-21 23:40:30|||||||||1
1655854850000|2022-06-21 23:40:50|||||||||26
1655854870000|2022-06-21 23:41:10|||||||||51
1655854900000|2022-06-21 23:41:40|||||||||1
1655854930000|2022-06-21 23:42:10|||||||||171
1655854950000|2022-06-21 23:42:30|||||||||40
1655854960000|2022-06-21 23:42:40|||||||||1
1655854980000|2022-06-21 23:43:00|||||||||10
1655855040000|2022-06-21 23:44:00|||||||||200
1655855050000|2022-06-21 23:44:10|||||||||1
1655855060000|2022-06-21 23:44:20|||||||||10
1655855080000|2022-06-21 23:44:40||3880||3880||3880||3880|190
1655855140000|2022-06-21 23:45:40|||||||||50
1655855170000|2022-06-21 23:46:10|||||||||1
1655855180000|2022-06-21 23:46:20|||||||||3
1655855200000|2022-06-21 23:46:40|||||||||20
1655855240000|2022-06-21 23:47:20|||||||||1
1655855250000|2022-06-21 23:47:30|||||||||13
1655855260000|2022-06-21 23:47:40|||||||||1
1655855310000|2022-06-21 23:48:30|||||||||2
1655855330000|2022-06-21 23:48:50||3878||3878||3878||3878|1
1655855340000|2022-06-21 23:49:00|||||||||4
1655855370000|2022-06-21 23:49:30|||||||||23
1655855380000|2022-06-21 23:49:40|||||||||43
1655855410000|2022-06-21 23:50:10|||||||||1
1655855420000|2022-06-21 23:50:20|3893||3893||3893||3893||0
1655855470000|2022-06-21 23:51:10|3888||3888||3888||3888||2
1655855490000|2022-06-21 23:51:30||3880||3880||3880||3880|5
1655855510000|2022-06-21 23:51:50|||||||||51
1655855530000|2022-06-21 23:52:10|||||||||5
1655855570000|2022-06-21 23:52:50|||||||||1
1655855590000|2022-06-21 23:53:10|||||||||1
1655855600000|2022-06-21 23:53:20|3890|3878|3890|3878|3890|3878|3890|3878|8
1655855610000|2022-06-21 23:53:30|3885||3885||3885||3885||8
1655855630000|2022-06-21 23:53:50|||||||||1
1655855670000|2022-06-21 23:54:30|||||||||100
1655855700000|2022-06-21 23:55:00|||||||||1
1655855730000|2022-06-21 23:55:30|||||||||31
1655855740000|2022-06-21 23:55:40|||||||||35
1655855750000|2022-06-21 23:55:50|||||||||1
1655855780000|2022-06-21 23:56:20|||||||||27
1655855800000|2022-06-21 23:56:40|3890||3890||3890||3890||19
1655855830000|2022-06-21 23:57:10|3889||3889||3889||3889||4
1655855840000|2022-06-21 23:57:20|||||||||3
1655855850000|2022-06-21 23:57:30|||||||||3642
1655855880000|2022-06-21 23:58:00|3890||3890||3890||3890||100
1655855890000|2022-06-21 23:58:10|||||||||2
1655855900000|2022-06-21 23:58:20|||||||||2
1655855910000|2022-06-21 23:58:30|||||||||84
1655855930000|2022-06-21 23:58:50|||||||||1005
1655855950000|2022-06-21 23:59:10|||||||||500
1655855980000|2022-06-21 23:59:40|||||||||20
1655884800000|2022-06-22 08:00:00|3900||3878||3900||3878||211
1655884810000|2022-06-22 08:00:10|||||||||9
1655884830000|2022-06-22 08:00:30|3864||3878||3878||3864||500
1655884850000|2022-06-22 08:00:50|||||||||100
1655884910000|2022-06-22 08:01:50|||||||||22
1655884920000|2022-06-22 08:02:00|3865||3865||3865||3865||0
1655884930000|2022-06-22 08:02:10|3850|3840|3850|3814|3850|3840|3850|3790|725
1655884940000|2022-06-22 08:02:20||3812||3814||3815||3812|0
1655884950000|2022-06-22 08:02:30|3855|3812|3852|3800|3855|3813|3814|3790|460
1655884960000|2022-06-22 08:02:40|3848|3808|3848|3830|3848|3830|3848|3808|0
1655884980000|2022-06-22 08:03:00|||||||||50
1655884990000|2022-06-22 08:03:10|||||||||2
1655885000000|2022-06-22 08:03:20|3830|3820|3830|3820|3830|3820|3830|3820|320
1655885010000|2022-06-22 08:03:30|||||||||100
1655885020000|2022-06-22 08:03:40|||||||||1
1655885040000|2022-06-22 08:04:00|||||||||50
1655885180000|2022-06-22 08:06:20||3812||3810||3812||3810|720
1655885190000|2022-06-22 08:06:30||3812||3812||3812||3810|0
1655885210000|2022-06-22 08:06:50||3810||3810||3810||3810|0
1655885230000|2022-06-22 08:07:10||3814||3815||3815||3812|0
1655885270000|2022-06-22 08:07:50|3820|3810|3830|3812|3830|3815|3820|3810|160
1655885300000|2022-06-22 08:08:20|||||||||6
1655885420000|2022-06-22 08:10:20|||||||||50
1655885430000|2022-06-22 08:10:30|||||||||50
1655885460000|2022-06-22 08:11:00||3825||3816||3825||3816|300
1655885470000|2022-06-22 08:11:10||3812||3812||3812||3812|150
1655885480000|2022-06-22 08:11:20|||||||||35
1655885520000|2022-06-22 08:12:00||3810||3812||3816||3810|107
1655885530000|2022-06-22 08:12:10||3816||3816||3816||3816|0
1655885550000|2022-06-22 08:12:30|3823||3823||3823||3823||422
1655885570000|2022-06-22 08:12:50|||||||||3
1655885580000|2022-06-22 08:13:00||3810||3810||3810||3810|602
1655885600000|2022-06-22 08:13:20||3812||3816||3816||3812|0
1655885610000|2022-06-22 08:13:30||3810||3816||3816||3810|0
1655885620000|2022-06-22 08:13:40|||||||||2
1655885650000|2022-06-22 08:14:10||3810||3816||3816||3810|0
1655885680000|2022-06-22 08:14:40||3810||3810||3810||3810|50
1655885690000|2022-06-22 08:14:50||3812||3816||3816||3812|0
1655885740000|2022-06-22 08:15:40||3810||3816||3816||3810|6
1655885750000|2022-06-22 08:15:50||3810||3816||3816||3810|0
1655885790000|2022-06-22 08:16:30||3810||3810||3810||3810|0
1655885800000|2022-06-22 08:16:40||3812||3816||3816||3812|0
1655885820000|2022-06-22 08:17:00|3830|3820|3830|3816|3830|3820|3830|3816|438
1655885830000|2022-06-22 08:17:10||3810||3816||3816||3810|0
1655885840000|2022-06-22 08:17:20|||||||||50
1655885880000|2022-06-22 08:18:00||3820||3820||3820||3820|1
1655885890000|2022-06-22 08:18:10|||||||||15
1655885910000|2022-06-22 08:18:30|||||||||9
1655885960000|2022-06-22 08:19:20||3822||3820||3822||3820|0
1655886000000|2022-06-22 08:20:00||3822||3820||3822||3820|0
1655886010000|2022-06-22 08:20:10|||||||||2
1655886020000|2022-06-22 08:20:20|3840|3824|3848|3830|3848|3830|3840|3824|1621
1655886190000|2022-06-22 08:23:10|||||||||88
1655886210000|2022-06-22 08:23:30|||||||||86
1655886470000|2022-06-22 08:27:50||3831||3831||3831||3831|0
1655886550000|2022-06-22 08:29:10|||||||||3
1655886600000|2022-06-22 08:30:00|3846|3832|3846|3832|3846|3832|3846|3832|0
1655886700000|2022-06-22 08:31:40||3831||3834||3834||3831|0
1655886710000|2022-06-22 08:31:50||3831||3837||3837||3831|195
1655886720000|2022-06-22 08:32:00||3831||3838||3838||3831|0
1655886730000|2022-06-22 08:32:10||3831||3831||3831||3831|0
1655886850000|2022-06-22 08:34:10||3835||3840||3840||3835|105
1655886860000|2022-06-22 08:34:20|||||||||500
1655886900000|2022-06-22 08:35:00|3843|3832|3846|3831|3846|3832|3840|3831|1000
1655886920000|2022-06-22 08:35:20|||||||||8
1655886940000|2022-06-22 08:35:40||3830||3837||3837||3830|0
1655886950000|2022-06-22 08:35:50||3830||3830||3840||3830|200
1655886970000|2022-06-22 08:36:10|3841||3841||3841||3841||0
1655886980000|2022-06-22 08:36:20|3839||3839||3839||3839||0
1655886990000|2022-06-22 08:36:30|3836||3836||3836||3836||0
1655887010000|2022-06-22 08:36:50|3834||3846||3846||3834||100
1655887030000|2022-06-22 08:37:10|3840||3840||3840||3840||0
1655887050000|2022-06-22 08:37:30|||||||||3
1655887270000|2022-06-22 08:41:10|3838||3838||3838||3838||1000
1655887280000|2022-06-22 08:41:20|3840||3840||3840||3840||0
1655887860000|2022-06-22 08:51:00|||||||||4
1655888240000|2022-06-22 08:57:20|3844|3832|3844|3830|3844|3832|3844|3830|100
1655888250000|2022-06-22 08:57:30|3840||3840||3840||3840||0
1655888590000|2022-06-22 09:03:10|||||||||5
1655888900000|2022-06-22 09:08:20|||||||||17
1655888980000|2022-06-22 09:09:40|3838||3840||3840||3838||5
1655889240000|2022-06-22 09:14:00|||||||||5
1655889320000|2022-06-22 09:15:20|||||||||3
1655889340000|2022-06-22 09:15:40|||||||||5
1655889420000|2022-06-22 09:17:00|||||||||10
1655889430000|2022-06-22 09:17:10|||||||||13
1655889580000|2022-06-22 09:19:40||3832||3832||3832||3832|0
1655889590000|2022-06-22 09:19:50|||||||||100
1655889810000|2022-06-22 09:23:30|3836|3830|3836|3830|3836|3830|3836|3830|0
1655889820000|2022-06-22 09:23:40|||||||||7
1655890030000|2022-06-22 09:27:10|3839||3839||3839||3839||35
1655890540000|2022-06-22 09:35:40|3838|3825|3839|3820|3839|3825|3838|3820|1048
1655890680000|2022-06-22 09:38:00|||||||||1
1655890790000|2022-06-22 09:39:50|||||||||30
1655890990000|2022-06-22 09:43:10|3838||3838||3838||3838||0
1655891020000|2022-06-22 09:43:40|3836|3830|3836|3820|3836|3830|3836|3820|100
1655891080000|2022-06-22 09:44:40|3839||3839||3839||3839||0
1655891410000|2022-06-22 09:50:10|3838||3838||3838||3838||0
1655891450000|2022-06-22 09:50:50|||||||||1
1655891650000|2022-06-22 09:54:10|||||||||50
1655891670000|2022-06-22 09:54:30|3839||3839||3839||3839||0
1655891850000|2022-06-22 09:57:30|||||||||10
1655891860000|2022-06-22 09:57:40|3840||3840||3840||3840||0
1655892000000|2022-06-22 10:00:00|||||||||60
1655892060000|2022-06-22 10:01:00|3839||3839||3839||3839||0
1655892180000|2022-06-22 10:03:00|3835||3835||3835||3835||0
1655892280000|2022-06-22 10:04:40|||||||||1
1655892760000|2022-06-22 10:12:40|||||||||15
1655892960000|2022-06-22 10:16:00|3830||3830||3830||3830||0
1655893220000|2022-06-22 10:20:20||3825||3825||3825||3825|0
1655893230000|2022-06-22 10:20:30|3835||3835||3835||3835||60
1655893330000|2022-06-22 10:22:10|||||||||114
1655893620000|2022-06-22 10:27:00|||||||||55
1655893630000|2022-06-22 10:27:10|||||||||31
1655893870000|2022-06-22 10:31:10|||||||||90
1655893930000|2022-06-22 10:32:10|||||||||17
1655894160000|2022-06-22 10:36:00|3841||3835||3841||3835||200
1655894250000|2022-06-22 10:37:30|||||||||5
1655894350000|2022-06-22 10:39:10|||||||||12
1655894390000|2022-06-22 10:39:50|||||||||10
1655894550000|2022-06-22 10:42:30|||||||||20
1655894740000|2022-06-22 10:45:40|||||||||50
1655894750000|2022-06-22 10:45:50|||||||||1
1655894770000|2022-06-22 10:46:10|||||||||50
1655894790000|2022-06-22 10:46:30|||||||||1
1655895000000|2022-06-22 10:50:00||3830||3830||3830||3830|0
1655895070000|2022-06-22 10:51:10|3834||3834||3834||3834||0
1655895080000|2022-06-22 10:51:20|3835||3835||3835||3835||0
1655895090000|2022-06-22 10:51:30|||||||||100
1655895530000|2022-06-22 10:58:50|||||||||1
1655895600000|2022-06-22 11:00:00|||||||||232
1655895630000|2022-06-22 11:00:30|3834|3825|3830|3825|3834|3825|3830|3825|461
1655895650000|2022-06-22 11:00:50|3834||3835||3835||3834||0
1655895780000|2022-06-22 11:03:00|||||||||31
1655895790000|2022-06-22 11:03:10|||||||||10
1655895800000|2022-06-22 11:03:20|||||||||50
1655895870000|2022-06-22 11:04:30||3827||3827||3827||3827|200
1655895890000|2022-06-22 11:04:50||3825||3825||3825||3825|0
1655895960000|2022-06-22 11:06:00|3834||3834||3834||3834||0
1655895970000|2022-06-22 11:06:10|3830||3830||3830||3830||0
1655895990000|2022-06-22 11:06:30|3834|3830|3834|3827|3834|3830|3834|3825|283
1655896030000|2022-06-22 11:07:10|3832|3825|3834|3826|3834|3826|3832|3825|0
1655896040000|2022-06-22 11:07:20||3825||3825||3825||3825|6
1655896120000|2022-06-22 11:08:40|3833||3833||3833||3833||0
1655896130000|2022-06-22 11:08:50|3834||3834||3834||3834||100
1655896160000|2022-06-22 11:09:20||3826||3826||3826||3826|0
1655896200000|2022-06-22 11:10:00||3828||3828||3828||3828|0
1655896210000|2022-06-22 11:10:10|||||||||1
1655896220000|2022-06-22 11:10:20|3833||3834||3834||3833||89
1655896270000|2022-06-22 11:11:10|3835||3835||3835||3835||50
1655896340000|2022-06-22 11:12:20||3829||3829||3829||3829|0
1655896460000|2022-06-22 11:14:20||3830||3829||3830||3829|100
1655896660000|2022-06-22 11:17:40|||||||||10
1655896850000|2022-06-22 11:20:50|||||||||10
1655896860000|2022-06-22 11:21:00|||||||||50
1655896920000|2022-06-22 11:22:00|||||||||1
1655896930000|2022-06-22 11:22:10|3833||3833||3833||3833||0
1655896990000|2022-06-22 11:23:10|3835|3831|3835|3831|3835|3831|3835|3831|107
1655897020000|2022-06-22 11:23:40||3829||3833||3833||3829|0
1655897030000|2022-06-22 11:23:50||3829||3832||3832||3829|50
1655897040000|2022-06-22 11:24:00|||||||||4
1655897240000|2022-06-22 11:27:20|||||||||1
1655897340000|2022-06-22 11:29:00|||||||||3
1655897380000|2022-06-22 11:29:40|||||||||15
1655897400000|2022-06-22 11:30:00|||||||||22
1655897470000|2022-06-22 11:31:10|3841|3834|3848|3834|3848|3834|3835|3834|1083
1655897500000|2022-06-22 11:31:40||3835||3835||3835||3835|0
1655897700000|2022-06-22 11:35:00|3839|3836|3839|3836|3839|3836|3839|3836|0
1655897750000|2022-06-22 11:35:50|||||||||3
1655898030000|2022-06-22 11:40:30|||||||||12
1655898160000|2022-06-22 11:42:40|||||||||1
1655898210000|2022-06-22 11:43:30|3838||3838||3838||3838||0
1655898250000|2022-06-22 11:44:10|3839|3837|3847|3840|3848|3840|3839|3837|503
1655898380000|2022-06-22 11:46:20|||||||||5
1655898400000|2022-06-22 11:46:40|||||||||100
1655898480000|2022-06-22 11:48:00|||||||||1
1655898510000|2022-06-22 11:48:30||3841||3841||3841||3841|41
1655898530000|2022-06-22 11:48:50|3845|3840|3841|3825|3845|3840|3841|3825|2087
1655898580000|2022-06-22 11:49:40||3826||3826||3826||3826|0
1655898620000|2022-06-22 11:50:20|||||||||1
1655898630000|2022-06-22 11:50:30||3831||3831||3831||3831|0
1655898660000|2022-06-22 11:51:00|3840||3840||3840||3840||0
1655898690000|2022-06-22 11:51:30|3837|3835|3837|3831|3837|3835|3837|3831|100
1655898720000|2022-06-22 11:52:00|3840|3836|3840|3836|3840|3836|3840|3836|901
1655898870000|2022-06-22 11:54:30|||||||||9
1655898890000|2022-06-22 11:54:50|||||||||50
1655898980000|2022-06-22 11:56:20|3839||3839||3839||3839||0
1655899000000|2022-06-22 11:56:40|||||||||15
1655899010000|2022-06-22 11:56:50|||||||||36
1655899120000|2022-06-22 11:58:40|3840||3840||3840||3840||0
1655899200000|2022-06-22 12:00:00|||||||||9452
1655899230000|2022-06-22 12:00:30|3841|3839|3866|3848|3867|3848|3841|3839|2404
1655899240000|2022-06-22 12:00:40|||||||||1
1655899250000|2022-06-22 12:00:50|3860|3846|3856|3846|3860|3846|3856|3846|1099
1655899280000|2022-06-22 12:01:20|||||||||35
1655899290000|2022-06-22 12:01:30|||||||||51
1655899360000|2022-06-22 12:02:40|||||||||25
1655899390000|2022-06-22 12:03:10|||||||||250
1655899400000|2022-06-22 12:03:20|3852||3851||3852||3851||0
1655899410000|2022-06-22 12:03:30|3849|3840|3851|3840|3851|3840|3849|3840|215
1655899450000|2022-06-22 12:04:10|3849||3848||3849||3848||10
1655899470000|2022-06-22 12:04:30|||||||||100
1655899490000|2022-06-22 12:04:50|3849|3845|3866|3848|3867|3849|3849|3845|900
1655899500000|2022-06-22 12:05:00|||||||||38
1655899510000|2022-06-22 12:05:10|3855|3851|3859|3852|3866|3852|3855|3851|300
1655899540000|2022-06-22 12:05:40|3858||3855||3858||3855||32
1655899550000|2022-06-22 12:05:50|3857||3857||3857||3857||2
1655899590000|2022-06-22 12:06:30|||||||||5
1655899610000|2022-06-22 12:06:50|3856||3856||3856||3856||0
1655899630000|2022-06-22 12:07:10|||||||||5
1655899650000|2022-06-22 12:07:30|3857|3854|3857|3854|3857|3854|3857|3854|0
1655899690000|2022-06-22 12:08:10|||||||||150
1655899720000|2022-06-22 12:08:40|3855|3852|3855|3848|3855|3852|3855|3848|758
1655899730000|2022-06-22 12:08:50|||||||||50
1655899740000|2022-06-22 12:09:00|||||||||15
1655899760000|2022-06-22 12:09:20|||||||||10
1655899770000|2022-06-22 12:09:30|||||||||200
1655899790000|2022-06-22 12:09:50|3853||3853||3853||3853||200
1655899800000|2022-06-22 12:10:00|3855||3855||3855||3855||0
1655899890000|2022-06-22 12:11:30|||||||||121
1655899900000|2022-06-22 12:11:40|3850|3849|3855|3849|3855|3849|3850|3849|230
1655899910000|2022-06-22 12:11:50|||||||||100
1655899920000|2022-06-22 12:12:00|3857|3851|3859|3855|3859|3855|3857|3851|1250
1655899940000|2022-06-22 12:12:20||3856||3856||3856||3856|0
1655899950000|2022-06-22 12:12:30|3868|3858|3885|3860|3885|3860|3868|3858|735
1655899960000|2022-06-22 12:12:40|3873||3873||3873||3873||9
1655899970000|2022-06-22 12:12:50|||||||||2
1655900000000|2022-06-22 12:13:20|||||||||29
1655900010000|2022-06-22 12:13:30|||||||||1000
1655900020000|2022-06-22 12:13:40|3870||3869||3870||3869||600
1655900040000|2022-06-22 12:14:00|||||||||100
1655900050000|2022-06-22 12:14:10|||||||||1025
1655900100000|2022-06-22 12:15:00|||||||||100
1655900120000|2022-06-22 12:15:20|||||||||1
1655900130000|2022-06-22 12:15:30|||||||||10
1655900140000|2022-06-22 12:15:40||3861||3867||3867||3861|15
1655900200000|2022-06-22 12:16:40|||||||||400
1655900210000|2022-06-22 12:16:50|||||||||100
1655900230000|2022-06-22 12:17:10|||||||||25
1655900280000|2022-06-22 12:18:00|||||||||101
1655900290000|2022-06-22 12:18:10||3868||3868||3868||3868|250
1655900300000|2022-06-22 12:18:20|3870||3870||3870||3870||277
1655900310000|2022-06-22 12:18:30|3873|3869|3873|3869|3873|3869|3873|3869|1200
1655900320000|2022-06-22 12:18:40|||||||||15
1655900330000|2022-06-22 12:18:50|3870|3868|3870|3868|3870|3868|3870|3868|100
1655900340000|2022-06-22 12:19:00|||||||||159
1655900390000|2022-06-22 12:19:50|||||||||355
1655900430000|2022-06-22 12:20:30|||||||||1
1655900450000|2022-06-22 12:20:50|||||||||150
1655900460000|2022-06-22 12:21:00|3869|3866|3864|3857|3869|3866|3864|3855|1774
1655900470000|2022-06-22 12:21:10||3858||3858||3858||3858|100
1655900480000|2022-06-22 12:21:20||3860||3860||3860||3860|0
1655900510000|2022-06-22 12:21:50|3863|3858|3857|3845|3863|3858|3853|3841|630
1655900630000|2022-06-22 12:23:50|||||||||5
1655900680000|2022-06-22 12:24:40|||||||||100
1655900700000|2022-06-22 12:25:00||3848||3851||3851||3848|50
1655900710000|2022-06-22 12:25:10|||||||||25
1655900750000|2022-06-22 12:25:50||3854||3854||3854||3854|250
1655900770000|2022-06-22 12:26:10|3859|3856|3859|3856|3859|3856|3859|3856|150
1655900800000|2022-06-22 12:26:40|||||||||1
1655900900000|2022-06-22 12:28:20|||||||||50
1655900990000|2022-06-22 12:29:50|||||||||1
1655901000000|2022-06-22 12:30:00|||||||||10
1655901030000|2022-06-22 12:30:30|||||||||100
1655901040000|2022-06-22 12:30:40|3868|3857|3867|3856|3868|3857|3867|3856|423
1655901050000|2022-06-22 12:30:50|||||||||20
1655901080000|2022-06-22 12:31:20|||||||||77
1655901140000|2022-06-22 12:32:20|||||||||200
1655901160000|2022-06-22 12:32:40|||||||||50
1655901180000|2022-06-22 12:33:00|||||||||1
1655901190000|2022-06-22 12:33:10|||||||||50
1655901200000|2022-06-22 12:33:20|||||||||3
1655901210000|2022-06-22 12:33:30|3865|3854|3861|3854|3865|3854|3859|3854|601
1655901240000|2022-06-22 12:34:00|||||||||12
1655901260000|2022-06-22 12:34:20|||||||||10
1655901290000|2022-06-22 12:34:50|||||||||3
1655901310000|2022-06-22 12:35:10|3860||3860||3860||3860||0
1655901330000|2022-06-22 12:35:30|||||||||10
1655901340000|2022-06-22 12:35:40|||||||||352
1655901360000|2022-06-22 12:36:00|3859|3845|3859|3845|3859|3845|3859|3845|0
1655901430000|2022-06-22 12:37:10|||||||||3
1655901490000|2022-06-22 12:38:10||3846||3851||3851||3846|2
1655901520000|2022-06-22 12:38:40|||||||||5
1655901550000|2022-06-22 12:39:10||3852||3851||3852||3851|20
1655901580000|2022-06-22 12:39:40|3858|3853|3869|3859|3870|3859|3858|3853|1934
1655901640000|2022-06-22 12:40:40|||||||||50
1655901650000|2022-06-22 12:40:50|||||||||2
1655901710000|2022-06-22 12:41:50|||||||||100
1655901740000|2022-06-22 12:42:20|||||||||50
1655901750000|2022-06-22 12:42:30|||||||||300
1655901860000|2022-06-22 12:44:20|||||||||5
1655901900000|2022-06-22 12:45:00|||||||||5
1655901980000|2022-06-22 12:46:20|||||||||3
1655902010000|2022-06-22 12:46:50|||||||||11
1655902030000|2022-06-22 12:47:10|||||||||25
1655902080000|2022-06-22 12:48:00||3860||3860||3860||3860|0
1655902100000|2022-06-22 12:48:20||3864||3864||3864||3864|0
1655902120000|2022-06-22 12:48:40|||||||||18
1655902200000|2022-06-22 12:50:00|||||||||5
1655902220000|2022-06-22 12:50:20|||||||||1
1655902260000|2022-06-22 12:51:00|3867|3865|3869|3865|3869|3865|3867|3865|100
1655902290000|2022-06-22 12:51:30|3866|3866|3865|3861|3869|3866|3865|3860|895
1655902300000|2022-06-22 12:51:40|||||||||35
1655902370000|2022-06-22 12:52:50|||||||||1280
1655902400000|2022-06-22 12:53:20|3862|3859|3862|3850|3862|3859|3862|3850|929
1655902420000|2022-06-22 12:53:40||3851||3852||3852||3851|100
1655902460000|2022-06-22 12:54:20|||||||||12
1655902530000|2022-06-22 12:55:30|3853|3851|3851|3845|3853|3851|3851|3845|506
1655902550000|2022-06-22 12:55:50|3850|3847|3848|3846|3850|3847|3848|3846|21
1655902560000|2022-06-22 12:56:00|||||||||202
1655902570000|2022-06-22 12:56:10|3850|3847|3850|3847|3850|3847|3850|3847|850
1655902590000|2022-06-22 12:56:30|||||||||55
1655902630000|2022-06-22 12:57:10|||||||||9
1655902680000|2022-06-22 12:58:00|3849||3851||3851||3849||1596
1655902700000|2022-06-22 12:58:20|||||||||1
1655902710000|2022-06-22 12:58:30|3850||3850||3850||3850||4
1655902720000|2022-06-22 12:58:40|3849|3848|3850|3847|3850|3848|3849|3847|101
1655902730000|2022-06-22 12:58:50|3851|3848|3866|3851|3870|3852|3851|3848|1043
1655902760000|2022-06-22 12:59:20|||||||||500
1655902770000|2022-06-22 12:59:30|3865||3865||3865||3865||0
1655902790000|2022-06-22 12:59:50||3852||3853||3853||3852|35
1655902800000|2022-06-22 13:00:00|||||||||35
1655902820000|2022-06-22 13:00:20|||||||||3
1655902860000|2022-06-22 13:01:00|||||||||20
1655902980000|2022-06-22 13:03:00|||||||||3
1655903060000|2022-06-22 13:04:20|||||||||1
1655903090000|2022-06-22 13:04:50|||||||||1
1655903110000|2022-06-22 13:05:10|||||||||2
1655903130000|2022-06-22 13:05:30|3859||3859||3859||3859||50
1655903140000|2022-06-22 13:05:40||3854||3853||3854||3853|8
1655903150000|2022-06-22 13:05:50|||||||||200
1655903220000|2022-06-22 13:07:00|3857|3851|3856|3851|3857|3851|3856|3851|201
1655903240000|2022-06-22 13:07:20|3857||3857||3857||3857||0
1655903270000|2022-06-22 13:07:50|||||||||1
1655903330000|2022-06-22 13:08:50|3856||3855||3856||3855||0
1655903350000|2022-06-22 13:09:10|||||||||49
1655903380000|2022-06-22 13:09:40|||||||||25
1655903390000|2022-06-22 13:09:50|3854|3850|3851|3846|3854|3850|3851|3845|311
1655903400000|2022-06-22 13:10:00||3847||3846||3847||3846|35
1655903440000|2022-06-22 13:10:40|||||||||1
1655903460000|2022-06-22 13:11:00|||||||||100
1655903480000|2022-06-22 13:11:20||3847||3846||3847||3846|8
1655903490000|2022-06-22 13:11:30|3849|3843|3847|3843|3849|3843|3847|3843|206
1655903500000|2022-06-22 13:11:40|||||||||1
1655903510000|2022-06-22 13:11:50|||||||||100
1655903520000|2022-06-22 13:12:00||3840||3842||3842||3840|0
1655903540000|2022-06-22 13:12:20||3843||3844||3844||3843|1000
1655903570000|2022-06-22 13:12:50|||||||||23
1655903580000|2022-06-22 13:13:00|||||||||29
1655903610000|2022-06-22 13:13:30|||||||||500
1655903630000|2022-06-22 13:13:50|||||||||100
1655903640000|2022-06-22 13:14:00|||||||||121
1655903650000|2022-06-22 13:14:10|||||||||9
1655903670000|2022-06-22 13:14:30|||||||||100
1655903680000|2022-06-22 13:14:40|||||||||35
1655903700000|2022-06-22 13:15:00|3848|3846|3849|3847|3849|3847|3848|3846|1200
1655903720000|2022-06-22 13:15:20|||||||||100
1655903730000|2022-06-22 13:15:30|||||||||4
1655903760000|2022-06-22 13:16:00|||||||||10
1655903800000|2022-06-22 13:16:40|||||||||100
1655903810000|2022-06-22 13:16:50|||||||||106
1655903830000|2022-06-22 13:17:10|||||||||9
1655903850000|2022-06-22 13:17:30|||||||||259
1655903880000|2022-06-22 13:18:00|||||||||100
1655903920000|2022-06-22 13:18:40|3848|3846|3848|3844|3848|3846|3847|3844|527
1655903980000|2022-06-22 13:19:40|||||||||100
1655903990000|2022-06-22 13:19:50|||||||||62
1655904010000|2022-06-22 13:20:10|3849|3845|3849|3846|3849|3846|3849|3845|150
1655904050000|2022-06-22 13:20:50|||||||||200
1655904060000|2022-06-22 13:21:00|||||||||600
1655904070000|2022-06-22 13:21:10|||||||||183
1655904100000|2022-06-22 13:21:40|||||||||43
1655904110000|2022-06-22 13:21:50|||||||||101
1655904120000|2022-06-22 13:22:00|||||||||15
1655904130000|2022-06-22 13:22:10|3848|3847|3849|3848|3849|3848|3848|3847|550
1655904150000|2022-06-22 13:22:30||3846||3846||3846||3846|1310
1655904180000|2022-06-22 13:23:00||3848||3848||3848||3848|1892
1655904190000|2022-06-22 13:23:10|3851|3849|3856|3849|3856|3850|3851|3849|5808
1655904210000|2022-06-22 13:23:30|||||||||125
1655904260000|2022-06-22 13:24:20|3855||3855||3855||3855||0
1655904320000|2022-06-22 13:25:20|||||||||125
1655904330000|2022-06-22 13:25:30|3851|3843|3856|3842|3856|3843|3851|3842|435
1655904410000|2022-06-22 13:26:50|||||||||50
1655904460000|2022-06-22 13:27:40|||||||||15
1655904470000|2022-06-22 13:27:50|||||||||1
1655904480000|2022-06-22 13:28:00|3859|3845|3859|3845|3859|3845|3859|3845|100
1655904510000|2022-06-22 13:28:30|3873||3873||3873||3873||110
1655904530000|2022-06-22 13:28:50|||||||||1325
1655904540000|2022-06-22 13:29:00|3872|3850|3872|3850|3872|3850|3872|3850|150
1655904550000|2022-06-22 13:29:10|3862|3860|3874|3855|3874|3860|3862|3850|717
1655904570000|2022-06-22 13:29:30|3860||3874||3874||3860||487
1655904580000|2022-06-22 13:29:40|||||||||63
1655904590000|2022-06-22 13:29:50|3865|3849|3858|3849|3874|3858|3858|3845|0
1655904600000|2022-06-22 13:30:00|3866|3850|3875|3870|3877|3873|3860|3850|78048
1655904610000|2022-06-22 13:30:10|3876|3871|3876|3871|3877|3871|3870|3867|7553
1655904620000|2022-06-22 13:30:20|3877|3873|3880|3878|3880|3878|3877|3873|1559
1655904630000|2022-06-22 13:30:30|3881|3879|3880|3877|3881|3880|3879|3876|3790
1655904640000|2022-06-22 13:30:40|3879|3874|3877|3873|3880|3877|3877|3873|2877
1655904650000|2022-06-22 13:30:50|3876|3871|3875|3872|3876|3874|3872|3867|1017
1655904660000|2022-06-22 13:31:00|3876|3873|3880|3878|3882|3879|3876|3872|4102
1655904670000|2022-06-22 13:31:10|3882|3879|3885|3880|3885|3882|3880|3877|3372
1655904680000|2022-06-22 13:31:20|3887|3882|3888|3885|3888|3886|3887|3882|2600
1655904690000|2022-06-22 13:31:30|3889|3887|3889|3887|3891|3890|3887|3885|7056
1655904700000|2022-06-22 13:31:40|3888|3885|3891|3890|3893|3891|3888|3885|4123
1655904710000|2022-06-22 13:31:50|3893|3891|3890|3886|3893|3892|3885|3881|3847
1655904720000|2022-06-22 13:32:00|3891|3889|3896|3894|3898|3896|3891|3889|6167
1655904730000|2022-06-22 13:32:10|3895|3893|3902|3899|3902|3901|3894|3891|6017
1655904740000|2022-06-22 13:32:20|3901|3900|3894|3892|3902|3900|3893|3892|5291
1655904750000|2022-06-22 13:32:30|3893|3891|3889|3886|3893|3891|3886|3883|4047
1655904760000|2022-06-22 13:32:40|3890|3887|3889|3887|3890|3888|3887|3886|2402
1655904770000|2022-06-22 13:32:50|3888|3886|3886|3884|3888|3886|3886|3883|1584
1655904780000|2022-06-22 13:33:00|3885|3885|3887|3885|3890|3888|3885|3884|3099
1655904790000|2022-06-22 13:33:10|3886|3886|3889|3887|3889|3888|3886|3885|3596
1655904800000|2022-06-22 13:33:20|3887|3886|3884|3881|3889|3887|3883|3881|900
1655904810000|2022-06-22 13:33:30|3883|3880|3884|3880|3888|3886|3882|3878|3300
1655904820000|2022-06-22 13:33:40|3883|3881|3882|3881|3883|3881|3882|3881|1211
1655904830000|2022-06-22 13:33:50|3883|3879|3882|3878|3884|3882|3881|3878|988
1655904840000|2022-06-22 13:34:00|3881|3877|3886|3883|3886|3883|3879|3877|9199
1655904850000|2022-06-22 13:34:10|3885|3882|3889|3886|3889|3886|3884|3881|7999
1655904860000|2022-06-22 13:34:20|3888|3887|3883|3880|3888|3887|3881|3879|4794
1655904870000|2022-06-22 13:34:30|3884|3883|3887|3885|3889|3886|3884|3883|7753
1655904880000|2022-06-22 13:34:40|3888|3886|3892|3890|3892|3891|3888|3885|700
1655904890000|2022-06-22 13:34:50|3893|3891|3893|3892|3893|3892|3893|3891|3100
1655904900000|2022-06-22 13:35:00|3892|3891|3893|3892|3894|3893|3892|3891|7380
1655904910000|2022-06-22 13:35:10|3892|3891|3885|3883|3892|3891|3883|3881|2400
1655904920000|2022-06-22 13:35:20|3886|3884|3885|3884|3886|3884|3883|3882|427
1655904930000|2022-06-22 13:35:30|3886|3885|3885|3884|3887|3885|3884|3882|2008
1655904940000|2022-06-22 13:35:40|3886|3885|3885|3884|3886|3885|3885|3884|2626
1655904950000|2022-06-22 13:35:50|3886|3885|3887|3885|3892|3889|3886|3884|5011
1655904960000|2022-06-22 13:36:00|3888|3886|3890|3889|3890|3889|3887|3886|2850
1655904970000|2022-06-22 13:36:10|3891|3890|3895|3894|3896|3894|3891|3890|900
1655904980000|2022-06-22 13:36:20|3894|3893|3895|3894|3895|3894|3892|3890|1352
1655904990000|2022-06-22 13:36:30|3894|3893|3897|3896|3898|3897|3891|3890|4792
1655905000000|2022-06-22 13:36:40|3898|3897|3900|3899|3900|3899|3898|3897|1649
1655905010000|2022-06-22 13:36:50|3901|3900|3904|3902|3904|3903|3901|3900|4600
1655905020000|2022-06-22 13:37:00|3903|3903|3903|3900|3907|3905|3901|3899|6098
1655905030000|2022-06-22 13:37:10|3904|3901|3907|3905|3910|3909|3903|3900|3253
1655905040000|2022-06-22 13:37:20|3906|3906|3911|3909|3912|3911|3906|3906|2548
1655905050000|2022-06-22 13:37:30|3912|3910|3913|3912|3914|3913|3911|3910|1800
1655905060000|2022-06-22 13:37:40|3914|3913|3913|3911|3916|3914|3912|3911|3565
1655905070000|2022-06-22 13:37:50|3912|3912|3909|3908|3912|3912|3909|3908|4713
1655905080000|2022-06-22 13:38:00|3908|3907|3907|3905|3908|3907|3905|3903|9588
1655905090000|2022-06-22 13:38:10|3906|3906|3908|3907|3909|3908|3906|3905|1705
1655905100000|2022-06-22 13:38:20|3909|3908|3909|3908|3909|3908|3908|3907|6530
1655905110000|2022-06-22 13:38:30|3908|3907|3906|3904|3909|3907|3905|3904|1340
1655905120000|2022-06-22 13:38:40|3905|3905|3909|3908|3909|3908|3905|3904|3800
1655905130000|2022-06-22 13:38:50|3908|3907|3909|3907|3909|3908|3908|3907|2900
1655905140000|2022-06-22 13:39:00|3908|3906|3904|3903|3908|3907|3903|3902|4970
1655905150000|2022-06-22 13:39:10|3903|3902|3902|3900|3903|3902|3902|3900|2357
1655905160000|2022-06-22 13:39:20|3901|3899|3900|3899|3901|3899|3898|3897|1523
1655905170000|2022-06-22 13:39:30|3899|3898|3899|3897|3900|3899|3895|3894|4870
1655905180000|2022-06-22 13:39:40|3898|3898|3900|3899|3900|3899|3898|3897|3148
1655905190000|2022-06-22 13:39:50|3901|3900|3902|3901|3902|3901|3899|3898|3104
1655905200000|2022-06-22 13:40:00|3903|3902|3905|3904|3906|3904|3903|3901|1134
1655905210000|2022-06-22 13:40:10|3906|3905|3910|3909|3910|3909|3905|3903|8500
1655905220000|2022-06-22 13:40:20|3909|3907|3908|3906|3909|3908|3905|3904|5376
1655905230000|2022-06-22 13:40:30|3906|3905|3908|3907|3909|3908|3906|3905|17129
1655905240000|2022-06-22 13:40:40|3909|3908|3903|3902|3910|3909|3903|3902|2732
1655905250000|2022-06-22 13:40:50|3902|3901|3903|3902|3904|3903|3901|3900|1135
1655905260000|2022-06-22 13:41:00|3904|3903|3902|3901|3904|3903|3902|3901|10513
1655905270000|2022-06-22 13:41:10|3903|3902|3901|3900|3903|3902|3901|3900|1390
1655905280000|2022-06-22 13:41:20|3902|3901|3905|3904|3905|3904|3902|3901|2000
1655905290000|2022-06-22 13:41:30|3904|3903|3906|3905|3907|3906|3904|3903|1350
1655905300000|2022-06-22 13:41:40|3907|3906|3905|3904|3907|3906|3905|3904|1754
1655905310000|2022-06-22 13:41:50|3906|3905|3908|3907|3908|3907|3905|3903|3305
1655905320000|2022-06-22 13:42:00|3907|3906|3909|3908|3909|3908|3904|3902|2682
1655905330000|2022-06-22 13:42:10|3910|3909|3907|3906|3910|3909|3906|3905|1725
1655905340000|2022-06-22 13:42:20|3908|3907|3910|3909|3910|3909|3907|3906|3262
1655905350000|2022-06-22 13:42:30|3909|3910|3913|3912|3913|3912|3909|3910|3219
1655905360000|2022-06-22 13:42:40|3914|3913|3910|3909|3914|3913|3908|3907|5787
1655905370000|2022-06-22 13:42:50|3911|3910|3907|3905|3911|3910|3907|3905|1400
1655905380000|2022-06-22 13:43:00|3906|3906|3909|3907|3909|3908|3905|3904|1744
1655905390000|2022-06-22 13:43:10|3908|3908|3907|3906|3909|3908|3906|3905|4361
1655905400000|2022-06-22 13:43:20|3908|3905|3904|3903|3908|3905|3904|3903|700
1655905410000|2022-06-22 13:43:30|3903|3902|3905|3904|3905|3904|3903|3902|2419
1655905420000|2022-06-22 13:43:40|3906|3905|3906|3905|3906|3905|3904|3902|3986
1655905430000|2022-06-22 13:43:50|3905|3904|3903|3902|3905|3904|3903|3902|2420
1655905440000|2022-06-22 13:44:00|3902|3901|3901|3900|3903|3902|3901|3900|980
1655905450000|2022-06-22 13:44:10|3902|3901|3905|3903|3906|3904|3901|3901|2632
1655905460000|2022-06-22 13:44:20|3904|3902|3903|3902|3904|3903|3903|3902|1691
1655905470000|2022-06-22 13:44:30|3904|3903|3907|3905|3907|3906|3904|3903|500
1655905480000|2022-06-22 13:44:40|3906|3904|3907|3906|3907|3906|3904|3903|261
1655905490000|2022-06-22 13:44:50|3908|3907|3904|3903|3908|3907|3903|3902|5482
1655905500000|2022-06-22 13:45:00|3905|3902|3905|3904|3905|3904|3903|3902|3397
1655905510000|2022-06-22 13:45:10|3904|3903|3906|3905|3906|3905|3904|3903|3851
1655905520000|2022-06-22 13:45:20|3905|3904|3903|3902|3905|3904|3903|3902|975
1655905530000|2022-06-22 13:45:30|3904|3903|3905|3904|3907|3906|3903|3903|4700
1655905540000|2022-06-22 13:45:40|3906|3905|3907|3906|3907|3906|3905|3904|4410
1655905550000|2022-06-22 13:45:50|3908|3907|3904|3902|3908|3907|3901|3900|6571
1655905560000|2022-06-22 13:46:00|3903|3903|3904|3903|3905|3904|3903|3902|1500
1655905570000|2022-06-22 13:46:10|3903|3902|3898|3896|3903|3902|3897|3896|4001
1655905580000|2022-06-22 13:46:20|3897|3897|3898|3897|3898|3897|3897|3896|4765
1655905590000|2022-06-22 13:46:30|3897|3898|3898|3897|3898|3898|3897|3896|995
1655905600000|2022-06-22 13:46:40|3899|3898|3900|3899|3900|3899|3899|3898|1000
1655905610000|2022-06-22 13:46:50|3899|3898|3901|3900|3902|3900|3899|3897|827
1655905620000|2022-06-22 13:47:00|3902|3901|3905|3904|3905|3904|3901|3900|1727
1655905630000|2022-06-22 13:47:10|3904|3903|3904|3903|3905|3904|3903|3903|2025
1655905640000|2022-06-22 13:47:20|3905|3904|3907|3906|3907|3906|3904|3903|1637
1655905650000|2022-06-22 13:47:30|3908|3907|3909|3908|3912|3911|3908|3907|9018
1655905660000|2022-06-22 13:47:40|3910|3907|3908|3906|3910|3909|3907|3906|2230
1655905670000|2022-06-22 13:47:50|3909|3907|3908|3907|3909|3908|3907|3906|3700
1655905680000|2022-06-22 13:48:00|3909|3908|3911|3909|3912|3911|3908|3907|1760
1655905690000|2022-06-22 13:48:10|3910|3908|3909|3908|3910|3909|3909|3908|2084
1655905700000|2022-06-22 13:48:20|3910|3907|3908|3907|3910|3907|3908|3907|895
1655905710000|2022-06-22 13:48:30|3907|3906|3906|3904|3908|3906|3905|3904|776
1655905720000|2022-06-22 13:48:40|3904|3902|3906|3905|3906|3905|3904|3902|1569
1655905730000|2022-06-22 13:48:50|3907|3906|3909|3908|3910|3909|3907|3906|1399
1655905740000|2022-06-22 13:49:00|3908|3907|3910|3909|3910|3909|3908|3907|1757
1655905750000|2022-06-22 13:49:10|3909|3908|3911|3910|3911|3910|3909|3908|1178
1655905760000|2022-06-22 13:49:20|3912|3911|3912|3911|3912|3911|3911|3910|3275
1655905770000|2022-06-22 13:49:30|3913|3912|3913|3912|3913|3912|3912|3911|9600
1655905780000|2022-06-22 13:49:40|3912|3911|3910|3909|3913|3912|3910|3909|4117
1655905790000|2022-06-22 13:49:50|3909|3908|3905|3904|3909|3908|3905|3904|2242
1655905800000|2022-06-22 13:50:00|3904|3903|3904|3903|3904|3903|3903|3902|4680
1655905810000|2022-06-22 13:50:10|3903|3902|3899|3897|3903|3902|3899|3897|3932
1655905820000|2022-06-22 13:50:20|3900|3898|3899|3898|3901|3900|3898|3897|7753
1655905830000|2022-06-22 13:50:30||3897||3898||3898||3897|1943
1655905840000|2022-06-22 13:50:40|3898|3897|3896|3895|3898|3897|3896|3895|6553
1655905850000|2022-06-22 13:50:50|3895|3894|3893|3892|3895|3894|3893|3892|5700
1655905860000|2022-06-22 13:51:00|3892|3891|3885|3884|3892|3891|3884|3883|8703
1655905870000|2022-06-22 13:51:10|3886|3885|3886|3885|3886|3885|3882|3881|4223
1655905880000|2022-06-22 13:51:20|3887|3886|3890|3889|3890|3889|3887|3886|2111
1655905890000|2022-06-22 13:51:30|3891|3890|3891|3890|3891|3890|3890|3889|1170
1655905900000|2022-06-22 13:51:40|3892|3891|3895|3894|3895|3894|3892|3891|2516
1655905910000|2022-06-22 13:51:50|3896|3895|3896|3895|3897|3896|3895|3894|14775
1655905920000|2022-06-22 13:52:00|3895|3894|3894|3893|3896|3895|3894|3893|3656
1655905930000|2022-06-22 13:52:10|3893|3892|3893|3891|3894|3893|3893|3891|849
1655905940000|2022-06-22 13:52:20|3892|3890|3893|3891|3893|3892|3891|3890|2800
1655905950000|2022-06-22 13:52:30|3892|3892|3893|3891|3893|3892|3892|3891|0
1655905960000|2022-06-22 13:52:40|3894|3892|3898|3897|3899|3898|3894|3892|10059
1655905970000|2022-06-22 13:52:50|3899|3898|3904|3902|3905|3904|3899|3897|4860
1655905980000|2022-06-22 13:53:00|3905|3903|3905|3904|3907|3906|3903|3902|1909
1655905990000|2022-06-22 13:53:10|3906|3905|3910|3909|3911|3909|3906|3904|8140
1655906000000|2022-06-22 13:53:20|3909|3908|3912|3911|3912|3911|3909|3908|1580
1655906010000|2022-06-22 13:53:30|3913|3912|3913|3912|3913|3912|3913|3911|300
1655906020000|2022-06-22 13:53:40|3914|3913|3918|3917|3918|3917|3914|3913|16457
1655906030000|2022-06-22 13:53:50|3919|3918|3920|3919|3921|3920|3919|3918|2800
1655906040000|2022-06-22 13:54:00|3921|3920|3915|3913|3921|3920|3914|3913|3696
1655906050000|2022-06-22 13:54:10|3916|3914|3918|3916|3920|3919|3916|3913|2708
1655906060000|2022-06-22 13:54:20|3919|3917|3922|3921|3922|3921|3919|3916|4635
1655906070000|2022-06-22 13:54:30|3923|3922|3924|3923|3924|3923|3922|3921|4572
1655906080000|2022-06-22 13:54:40|3923|3922|3921|3920|3923|3922|3921|3920|1965
1655906090000|2022-06-22 13:54:50|3920|3919|3918|3917|3920|3919|3918|3917|1180
1655906100000|2022-06-22 13:55:00|3919|3916|3913|3912|3919|3917|3913|3912|4688
1655906110000|2022-06-22 13:55:10|3914|3911|3913|3911|3914|3913|3912|3911|1800
1655906120000|2022-06-22 13:55:20|3912|3910|3916|3915|3916|3915|3910|3909|3100
1655906130000|2022-06-22 13:55:30|3917|3916|3917|3916|3921|3920|3917|3916|1400
1655906140000|2022-06-22 13:55:40|3918|3917|3918|3917|3920|3918|3917|3915|586
1655906150000|2022-06-22 13:55:50|3917|3916|3914|3913|3918|3916|3914|3912|2688
1655906160000|2022-06-22 13:56:00|3915|3914|3913|3911|3916|3914|3912|3911|827
1655906170000|2022-06-22 13:56:10|3912|3910|3912|3911|3912|3911|3909|3908|6597
1655906180000|2022-06-22 13:56:20|3911|3912|3911|3910|3915|3914|3911|3910|4534
1655906190000|2022-06-22 13:56:30|3910|3909|3910|3908|3911|3910|3909|3908|2441
1655906200000|2022-06-22 13:56:40|3909|3907|3911|3909|3911|3909|3907|3906|6934
1655906210000|2022-06-22 13:56:50|3910|3910|3909|3908|3911|3910|3909|3908|1000
1655906220000|2022-06-22 13:57:00|3910|3909|3912|3910|3914|3912|3910|3909|3875
1655906230000|2022-06-22 13:57:10|3913|3911|3917|3915|3917|3916|3913|3911|10542
1655906240000|2022-06-22 13:57:20|3916|3916|3915|3913|3920|3919|3914|3913|9422
1655906250000|2022-06-22 13:57:30|3914|3912|3914|3913|3914|3913|3913|3911|2600
1655906260000|2022-06-22 13:57:40|3915|3914|3919|3917|3919|3918|3915|3914|725
1655906270000|2022-06-22 13:57:50|3920|3918|3919|3918|3920|3918|3919|3917|300
1655906280000|2022-06-22 13:58:00|3918|3917|3919|3917|3919|3918|3917|3915|3702
1655906290000|2022-06-22 13:58:10|3918|3918|3919|3917|3920|3919|3918|3917|2706
1655906300000|2022-06-22 13:58:20|3918|3918|3917|3916|3919|3918|3916|3915|880
1655906310000|2022-06-22 13:58:30|3918|3917|3916|3915|3918|3917|3914|3913|2002
1655906320000|2022-06-22 13:58:40|3917|3916|3916|3914|3918|3916|3915|3914|6997
1655906330000|2022-06-22 13:58:50|3915|3915|3918|3917|3920|3919|3915|3914|27588
1655906340000|2022-06-22 13:59:00|3917|3916|3918|3917|3918|3917|3915|3914|1800
1655906350000|2022-06-22 13:59:10|3919|3918|3920|3919|3920|3919|3919|3918|2200
1655906360000|2022-06-22 13:59:20|3921|3920|3922|3920|3922|3921|3921|3920|4239
1655906370000|2022-06-22 13:59:30|3921|3921|3919|3917|3922|3921|3918|3916|2471
1655906380000|2022-06-22 13:59:40|3920|3918|3917|3916|3920|3918|3917|3916|2610
1655906390000|2022-06-22 13:59:50|3916|3915|3917|3916|3917|3916|3916|3915|3439
1655906400000|2022-06-22 14:00:00|3918|3917|3915|3914|3919|3918|3912|3910|10964
1655906410000|2022-06-22 14:00:10|3916|3915|3916|3915|3918|3917|3914|3913|7448
1655906420000|2022-06-22 14:00:20|3915|3914|3916|3915|3916|3915|3915|3914|2500
1655906430000|2022-06-22 14:00:30|3917|3914|3918|3917|3919|3917|3917|3914|1626
1655906440000|2022-06-22 14:00:40|3919|3918|3923|3922|3923|3922|3919|3918|5347
1655906450000|2022-06-22 14:00:50|3924|3923|3923|3922|3924|3923|3923|3922|12105
1655906460000|2022-06-22 14:01:00|3922|3921|3919|3918|3922|3921|3917|3916|3227
1655906470000|2022-06-22 14:01:10|3918|3917|3919|3918|3920|3919|3918|3917|14661
1655906480000|2022-06-22 14:01:20|3918|3917|3919|3918|3923|3922|3918|3917|15627
1655906490000|2022-06-22 14:01:30|3918|3917|3917|3916|3918|3917|3916|3915|6308
1655906500000|2022-06-22 14:01:40|3918|3917|3913|3912|3918|3917|3913|3912|5125
1655906510000|2022-06-22 14:01:50|3914|3913|3913|3912|3915|3914|3913|3911|4100
1655906520000|2022-06-22 14:02:00|3912|3911|3912|3911|3913|3912|3912|3911|5536
1655906530000|2022-06-22 14:02:10|3913|3912|3912|3911|3913|3912|3912|3911|289
1655906540000|2022-06-22 14:02:20|3911|3910|3908|3906|3911|3910|3907|3906|1443
1655906550000|2022-06-22 14:02:30|3909|3907|3910|3909|3910|3909|3909|3907|4400
1655906560000|2022-06-22 14:02:40|3909|3908|3904|3903|3909|3908|3904|3903|7131
1655906570000|2022-06-22 14:02:50|3903|3902|3901|3900|3904|3903|3901|3900|900
1655906580000|2022-06-22 14:03:00|3900|3899|3895|3894|3901|3900|3894|3894|21015
1655906590000|2022-06-22 14:03:10|3894|3893|3891|3890|3894|3893|3891|3890|5932
1655906600000|2022-06-22 14:03:20|3890|3889|3886|3885|3891|3890|3885|3884|19314
1655906610000|2022-06-22 14:03:30|||||||||3483
1655906620000|2022-06-22 14:03:40|3885|3884|3893|3892|3895|3893|3885|3883|7577
1655906630000|2022-06-22 14:03:50|3894|3893|3896|3895|3896|3895|3894|3892|500
1655906640000|2022-06-22 14:04:00|3897|3896|3899|3898|3900|3899|3897|3896|3400
1655906650000|2022-06-22 14:04:10|3900|3899|3901|3900|3902|3901|3899|3898|15133
1655906660000|2022-06-22 14:04:20|3902|3901|3903|3902|3905|3904|3902|3901|4528
1655906670000|2022-06-22 14:04:30|3901|3900|3898|3897|3901|3900|3898|3897|5473
1655906680000|2022-06-22 14:04:40|3899|3898|3900|3899|3900|3899|3898|3897|1919
1655906690000|2022-06-22 14:04:50|3901|3898|3901|3899|3902|3901|3899|3898|1300
1655906700000|2022-06-22 14:05:00|3900|3898|3896|3895|3901|3899|3896|3895|9754
1655906710000|2022-06-22 14:05:10|3895|3894|3889|3888|3895|3894|3889|3888|20816
1655906720000|2022-06-22 14:05:20|3888|3887|3887|3886|3889|3888|3886|3885|1686
1655906730000|2022-06-22 14:05:30|3888|3887|3895|3893|3895|3894|3888|3887|1468
1655906740000|2022-06-22 14:05:40|3896|3894|3897|3896|3898|3897|3896|3894|5100
1655906750000|2022-06-22 14:05:50|3896|3895|3896|3895|3896|3895|3896|3895|1914
1655906760000|2022-06-22 14:06:00|3895|3894|3894|3892|3895|3894|3894|3892|2168
1655906770000|2022-06-22 14:06:10|3895|3893|3895|3894|3895|3894|3895|3892|1355
1655906780000|2022-06-22 14:06:20|3893|3892|3888|3887|3893|3892|3888|3887|1000
1655906790000|2022-06-22 14:06:30|3889|3888|3889|3888|3889|3888|3889|3888|1346
1655906800000|2022-06-22 14:06:40|3890|3889|3890|3888|3890|3889|3890|3888|100
1655906810000|2022-06-22 14:06:50|3889|3889|3892|3891|3892|3891|3889|3889|2726
1655906820000|2022-06-22 14:07:00|3893|3892|3894|3893|3896|3894|3893|3892|1100
1655906830000|2022-06-22 14:07:10|3895|3894|3894|3893|3895|3894|3894|3893|2904
1655906840000|2022-06-22 14:07:20|3895|3894|3891|3890|3895|3894|3891|3890|2000
1655906850000|2022-06-22 14:07:30|3890|3889|3890|3888|3890|3889|3889|3888|100
1655906860000|2022-06-22 14:07:40|3891|3889|3892|3891|3892|3891|3891|3889|1800
1655906870000|2022-06-22 14:07:50|3891|3890|3886|3885|3891|3890|3886|3885|10743
1655906880000|2022-06-22 14:08:00|3885|3884|3889|3888|3890|3888|3883|3882|6684
1655906890000|2022-06-22 14:08:10|3890|3889|3891|3890|3891|3890|3889|3888|200
1655906900000|2022-06-22 14:08:20|3890|3889|3887|3885|3890|3890|3887|3885|6305
1655906910000|2022-06-22 14:08:30|3888|3886|3887|3886|3888|3887|3887|3886|808
1655906920000|2022-06-22 14:08:40|||||||||100
1655906930000|2022-06-22 14:08:50|3888|3887|3888|3887|3889|3888|3888|3887|2391
1655906940000|2022-06-22 14:09:00|3889|3888|3888|3887|3889|3888|3888|3887|5893
1655906950000|2022-06-22 14:09:10|3887|3886|3887|3886|3887|3886|3887|3886|905
1655906960000|2022-06-22 14:09:20|3888|3887|3891|3890|3891|3890|3888|3887|2321
1655906970000|2022-06-22 14:09:30|3890|3889|3891|3890|3891|3890|3890|3889|2700
1655906980000|2022-06-22 14:09:40|3892|3891|3892|3891|3892|3891|3892|3891|2000
1655906990000|2022-06-22 14:09:50|3891|3890|3892|3890|3893|3891|3891|3890|2200
1655907000000|2022-06-22 14:10:00|3893|3891|3889|3888|3893|3892|3888|3887|200
1655907010000|2022-06-22 14:10:10|3888|3887|3888|3887|3888|3888|3888|3887|1595
1655907020000|2022-06-22 14:10:20|||||||||1349
1655907030000|2022-06-22 14:10:30|3887|3886|3885|3884|3887|3886|3885|3884|1896
1655907040000|2022-06-22 14:10:40|3886|3885|3886|3885|3887|3886|3885|3884|5761
1655907050000|2022-06-22 14:10:50|3887|3886|3886|3885|3887|3886|3886|3885|1973
1655907060000|2022-06-22 14:11:00|3885|3884|3885|3884|3885|3884|3885|3884|2400
1655907070000|2022-06-22 14:11:10|3886|3885|3885|3884|3886|3885|3885|3884|1100
1655907080000|2022-06-22 14:11:20|3886|3885|3888|3886|3888|3887|3885|3884|3240
1655907090000|2022-06-22 14:11:30|3887|3887|3885|3884|3889|3888|3885|3884|1600
1655907100000|2022-06-22 14:11:40|3884|3883|3884|3883|3884|3883|3884|3883|730
1655907110000|2022-06-22 14:11:50|3885|3884|3886|3885|3889|3888|3885|3883|17534
1655907120000|2022-06-22 14:12:00|3887|3886|3886|3885|3888|3887|3885|3884|1733
1655907130000|2022-06-22 14:12:10|3885|3884|3886|3884|3886|3884|3885|3884|100
1655907140000|2022-06-22 14:12:20|3887|3886|3888|3887|3888|3887|3887|3885|0
1655907150000|2022-06-22 14:12:30|3889|3888|3890|3889|3890|3889|3889|3888|0
1655907160000|2022-06-22 14:12:40|3891|3890|3890|3889|3891|3890|3890|3889|400
1655907170000|2022-06-22 14:12:50|3891|3890|3891|3890|3891|3890|3890|3889|1216
1655907180000|2022-06-22 14:13:00|3892|3891|3892|3890|3892|3891|3889|3888|1682
1655907190000|2022-06-22 14:13:10|3893|3891|3894|3893|3895|3894|3893|3890|1008
1655907200000|2022-06-22 14:13:20|3895|3894|3895|3894|3895|3894|3895|3894|400
1655907210000|2022-06-22 14:13:30|3896|3895|3890|3889|3897|3896|3890|3889|19476
1655907230000|2022-06-22 14:13:50|3889|3888|3890|3889|3890|3889|3888|3887|3555
1655907240000|2022-06-22 14:14:00|3891|3890|3896|3895|3896|3895|3891|3890|6879
1655907250000|2022-06-22 14:14:10|3895|3894|3897|3895|3897|3895|3895|3894|634
1655907260000|2022-06-22 14:14:20||3896||3896||3896||3896|500
1655907270000|2022-06-22 14:14:30|3898|3897|3899|3898|3899|3898|3898|3897|1200
1655907280000|2022-06-22 14:14:40|3898||3899||3899||3898||200
1655907290000|2022-06-22 14:14:50|3900|3899|3900|3898|3900|3899|3899|3898|1690
1655907300000|2022-06-22 14:15:00|3899|3899|3900|3898|3900|3899|3899|3898|300
1655907310000|2022-06-22 14:15:10|3901|3899|3902|3901|3902|3901|3901|3899|3392
1655907320000|2022-06-22 14:15:20|3903|3902|3902|3900|3904|3903|3901|3900|1452
1655907330000|2022-06-22 14:15:30|3901|3899|3895|3894|3901|3899|3894|3893|13883
1655907340000|2022-06-22 14:15:40|||||||||600
1655907350000|2022-06-22 14:15:50|3896|3895|3899|3898|3900|3898|3896|3895|1996
1655907360000|2022-06-22 14:16:00|3900|3899|3899|3898|3903|3902|3899|3898|1975
1655907370000|2022-06-22 14:16:10|||||||||300
1655907380000|2022-06-22 14:16:20|3900|3899|3899|3898|3902|3900|3899|3898|1500
1655907390000|2022-06-22 14:16:30|3898|3897|3894|3893|3898|3897|3894|3893|6300
1655907400000|2022-06-22 14:16:40|3893|3892|3893|3892|3894|3893|3893|3892|1822
1655907410000|2022-06-22 14:16:50|3892|3891|3893|3892|3893|3892|3891|3890|4608
1655907420000|2022-06-22 14:17:00|3892|3891|3892|3890|3893|3892|3891|3890|1000
1655907430000|2022-06-22 14:17:10|3891|3889|3891|3890|3891|3890|3890|3889|2600
1655907440000|2022-06-22 14:17:20|3892|3889|3892|3890|3892|3891|3892|3889|1621
1655907450000|2022-06-22 14:17:30|3893|3891|3893|3891|3893|3891|3892|3890|400
1655907460000|2022-06-22 14:17:40|3892|3890|3891|3890|3892|3890|3891|3890|4232
1655907470000|2022-06-22 14:17:50|3890|3889|3891|3890|3891|3890|3890|3889|4346
1655907480000|2022-06-22 14:18:00|3890|3889|3890|3889|3894|3893|3890|3889|5473
1655907490000|2022-06-22 14:18:10|3893|3891|3893|3892|3894|3893|3893|3891|3328
1655907500000|2022-06-22 14:18:20|3894|3893|3891|3890|3894|3893|3891|3890|2500
1655907510000|2022-06-22 14:18:30|3890|3889|3888|3887|3890|3889|3887|3886|2320
1655907520000|2022-06-22 14:18:40|3887|3886|3890|3889|3890|3889|3886|3885|2350
1655907530000|2022-06-22 14:18:50|3891|3890|3890|3889|3891|3890|3890|3889|911
1655907540000|2022-06-22 14:19:00|3889|3888|3889|3888|3891|3890|3889|3888|3200
1655907550000|2022-06-22 14:19:10|3890|3889|3888|3887|3891|3890|3888|3887|1100
1655907560000|2022-06-22 14:19:20|3889|3888|3890|3889|3890|3889|3889|3888|771
1655907580000|2022-06-22 14:19:40|||||||||100
1655907590000|2022-06-22 14:19:50|3891|3890|3889|3888|3891|3890|3889|3888|1621
1655907600000|2022-06-22 14:20:00|3888|3887|3887|3886|3888|3888|3887|3886|11634
1655907610000|2022-06-22 14:20:10|3888|3887|3888|3887|3888|3887|3888|3887|500
1655907620000|2022-06-22 14:20:20|3887|3886|3887|3886|3887|3886|3887|3886|338
1655907630000|2022-06-22 14:20:30|3886|3885|3888|3887|3888|3887|3886|3885|2172
1655907640000|2022-06-22 14:20:40|3887|3886|3887|3886|3887|3886|3886|3885|2189
1655907650000|2022-06-22 14:20:50|3886|3885|3884|3882|3887|3886|3883|3882|6394
1655907660000|2022-06-22 14:21:00|3883|3883|3884|3883|3885|3884|3883|3882|2100
1655907670000|2022-06-22 14:21:10|3883|3882|3883|3882|3883|3882|3882|3881|1700
1655907680000|2022-06-22 14:21:20|3882|3881|3881|3880|3882|3881|3880|3879|2985
1655907690000|2022-06-22 14:21:30|3880|3879|3880|3879|3881|3880|3880|3879|989
1655907700000|2022-06-22 14:21:40|3879|3878|3880|3878|3880|3879|3879|3878|1300
1655907710000|2022-06-22 14:21:50|3879|3879|3881|3880|3881|3880|3879|3879|4601
1655907720000|2022-06-22 14:22:00|3880|3879|3880|3879|3881|3879|3880|3879|315
1655907730000|2022-06-22 14:22:10|3881|3880|3881|3880|3881|3880|3881|3879|500
1655907740000|2022-06-22 14:22:20|3882|3881|3882|3881|3882|3881|3882|3880|400
1655907750000|2022-06-22 14:22:30|3883|3882|3888|3887|3888|3887|3883|3882|1648
1655907760000|2022-06-22 14:22:40|3887|3886|3886|3884|3887|3886|3885|3884|1870
1655907770000|2022-06-22 14:22:50|3885|3885|3887|3886|3887|3886|3885|3884|3200
1655907780000|2022-06-22 14:23:00|3888|3887|3888|3887|3888|3887|3888|3887|3000
1655907790000|2022-06-22 14:23:10|3889|3888|3887|3886|3889|3888|3886|3885|100
1655907800000|2022-06-22 14:23:20|3888|3887|3888|3886|3888|3887|3887|3886|1200
1655907810000|2022-06-22 14:23:30|3887|3887|3890|3889|3890|3889|3887|3886|8124
1655907820000|2022-06-22 14:23:40|3891|3890|3890|3889|3891|3890|3889|3888|1967
1655907830000|2022-06-22 14:23:50|3891|3890|3895|3894|3895|3894|3891|3890|5043
1655907840000|2022-06-22 14:24:00|3894|3893|3893|3892|3895|3894|3891|3890|4000
1655907850000|2022-06-22 14:24:10|3894|3893|3896|3895|3896|3895|3894|3893|1627
1655907860000|2022-06-22 14:24:20|3897|3896|3894|3892|3897|3896|3893|3892|4300
1655907870000|2022-06-22 14:24:30||3893||3893||3893||3893|200
1655907880000|2022-06-22 14:24:40|3895|3894|3896|3895|3896|3895|3895|3894|2100
1655907890000|2022-06-22 14:24:50|3897|3896|3894|3893|3897|3896|3893|3892|2400
1655907900000|2022-06-22 14:25:00|3893|3892|3894|3893|3895|3894|3893|3892|4600
1655907910000|2022-06-22 14:25:10|3895|3894|3895|3894|3896|3895|3895|3894|1500
1655907920000|2022-06-22 14:25:20|3896|3895|3895|3894|3897|3896|3895|3894|2700
1655907930000|2022-06-22 14:25:30|3894|3893|3894|3892|3894|3893|3894|3892|800
1655907940000|2022-06-22 14:25:40|3893|3891|3892|3891|3893|3892|3892|3891|1603
1655907950000|2022-06-22 14:25:50|3891|3890|3890|3889|3891|3890|3890|3889|5624
1655907960000|2022-06-22 14:26:00|3891|3890|3893|3892|3893|3892|3891|3890|2000
1655907970000|2022-06-22 14:26:10|3892|3891|3892|3891|3893|3892|3891|3891|2821
1655907980000|2022-06-22 14:26:20|3891|3889|3890|3889|3893|3892|3890|3889|6633
1655907990000|2022-06-22 14:26:30|3891|3890|3892|3891|3892|3891|3891|3890|4978
1655908000000|2022-06-22 14:26:40|3891|3890|3890|3889|3892|3890|3890|3889|3726
1655908010000|2022-06-22 14:26:50|||||||||400
1655908020000|2022-06-22 14:27:00|3889|3888|3890|3889|3890|3889|3889|3887|1399
1655908030000|2022-06-22 14:27:10|3891|3890|3892|3891|3893|3892|3891|3890|677
1655908040000|2022-06-22 14:27:20|3891|3890|3890|3888|3891|3890|3889|3888|2366
1655908050000|2022-06-22 14:27:30|3891|3889|3892|3890|3892|3890|3891|3888|1076
1655908060000|2022-06-22 14:27:40|3891|3891|3892|3891|3892|3891|3891|3891|0
1655908070000|2022-06-22 14:27:50|3891|3890|3891|3890|3891|3890|3891|3890|2800
1655908080000|2022-06-22 14:28:00|3890|3889|3892|3891|3892|3891|3890|3888|472
1655908090000|2022-06-22 14:28:10|3891|3890|3891|3890|3892|3891|3891|3890|1900
1655908100000|2022-06-22 14:28:20|||||||||1000
1655908110000|2022-06-22 14:28:30|3892|3891|3892|3890|3892|3891|3891|3890|1700
1655908120000|2022-06-22 14:28:40|3891|3891|3892|3890|3894|3893|3891|3890|9056
1655908130000|2022-06-22 14:28:50|3891|3891|3891|3890|3892|3891|3891|3890|5800
1655908140000|2022-06-22 14:29:00|3892|3891|3895|3894|3895|3894|3891|3890|4100
1655908150000|2022-06-22 14:29:10|3896|3895|3897|3895|3897|3896|3896|3895|799
1655908160000|2022-06-22 14:29:20|3896|3894|3895|3894|3896|3894|3893|3892|7679
1655908170000|2022-06-22 14:29:30|3896|3895|3896|3894|3897|3895|3895|3894|7755
1655908180000|2022-06-22 14:29:40|3895|3895|3891|3890|3896|3895|3891|3890|900
1655908190000|2022-06-22 14:29:50|3890|3891|3891|3890|3893|3892|3890|3890|1400
1655908200000|2022-06-22 14:30:00|3892|3891|3893|3892|3893|3892|3891|3890|3902
1655908210000|2022-06-22 14:30:10|3892|3891|3894|3892|3894|3893|3892|3891|800
1655908220000|2022-06-22 14:30:20|3895|3893|3895|3894|3895|3894|3894|3893|700
1655908230000|2022-06-22 14:30:30|3894|3893|3895|3894|3895|3894|3894|3893|400
1655908240000|2022-06-22 14:30:40|3896|3895|3896|3895|3897|3896|3896|3895|300
1655908250000|2022-06-22 14:30:50|3895|3894|3897|3896|3897|3896|3895|3894|100
1655908260000|2022-06-22 14:31:00|3898|3897|3900|3899|3900|3899|3898|3897|3497
1655908270000|2022-06-22 14:31:10|||||||||128
1655908280000|2022-06-22 14:31:20|||||||||1058
1655908290000|2022-06-22 14:31:30|3901|3900|3902|3901|3902|3901|3901|3900|2821
1655908300000|2022-06-22 14:31:40|3901|3900|3901|3900|3902|3900|3900|3899|3395
1655908310000|2022-06-22 14:31:50|3900|3899|3900|3899|3901|3900|3900|3899|6859
1655908320000|2022-06-22 14:32:00|3901|3900|3902|3901|3902|3901|3901|3900|900
1655908330000|2022-06-22 14:32:10|3901|3900|3901|3900|3902|3901|3900|3899|3886
1655908340000|2022-06-22 14:32:20|3902|3902|3902|3901|3904|3903|3902|3901|1925
1655908350000|2022-06-22 14:32:30|3903|3902|3904|3903|3904|3903|3903|3902|220
1655908360000|2022-06-22 14:32:40|3905|3904|3904|3902|3905|3904|3902|3901|3737
1655908370000|2022-06-22 14:32:50|3903|3903|3904|3903|3904|3903|3903|3902|400
1655908380000|2022-06-22 14:33:00|3903|3902|3903|3902|3904|3902|3903|3902|2100
1655908390000|2022-06-22 14:33:10|||||||||200
1655908400000|2022-06-22 14:33:20|3904|3903|3905|3904|3905|3904|3903|3902|1589
1655908410000|2022-06-22 14:33:30|||||||||6852
1655908420000|2022-06-22 14:33:40|3906|3905|3906|3905|3907|3906|3906|3905|7365
1655908430000|2022-06-22 14:33:50|3905|3904|3908|3907|3908|3907|3905|3904|2300
1655908440000|2022-06-22 14:34:00|3907|3906|3908|3907|3909|3908|3907|3906|2772
1655908450000|2022-06-22 14:34:10|3910|3908|3910|3909|3910|3909|3909|3908|200
1655908460000|2022-06-22 14:34:20|3911|3910|3911|3910|3911|3910|3911|3910|1600
1655908470000|2022-06-22 14:34:30|||||||||4050
1655908480000|2022-06-22 14:34:40|3912|3911|3906|3905|3912|3911|3906|3905|16831
1655908490000|2022-06-22 14:34:50|3905|3903|3904|3903|3905|3904|3904|3903|600
1655908500000|2022-06-22 14:35:00|3903|3902|3904|3903|3904|3903|3903|3902|2019
1655908510000|2022-06-22 14:35:10|||||||||700
1655908520000|2022-06-22 14:35:20|3903|3902|3902|3901|3903|3902|3901|3900|4132
1655908530000|2022-06-22 14:35:30|3901|3900|3901|3900|3901|3900|3901|3900|800
1655908540000|2022-06-22 14:35:40|3902|3901|3904|3903|3904|3903|3902|3901|3239
1655908550000|2022-06-22 14:35:50|3905|3904|3906|3904|3906|3904|3904|3903|200
1655908560000|2022-06-22 14:36:00|3905|3903|3904|3903|3905|3904|3904|3903|2300
1655908570000|2022-06-22 14:36:10|3905|3904|3905|3904|3905|3904|3905|3904|400
1655908580000|2022-06-22 14:36:20|3906|3905|3908|3907|3909|3908|3906|3905|4634
1655908590000|2022-06-22 14:36:30|3909|3908|3909|3908|3910|3909|3909|3908|3567
1655908600000|2022-06-22 14:36:40|3910|3909|3910|3909|3910|3909|3910|3909|900
1655908610000|2022-06-22 14:36:50|3911|3910|3913|3911|3913|3912|3911|3910|3294
1655908620000|2022-06-22 14:37:00|3914|3912|3915|3914|3915|3914|3914|3912|3416
1655908630000|2022-06-22 14:37:10|3914|3913|3913|3912|3914|3913|3912|3911|1300
1655908640000|2022-06-22 14:37:20|3914|3913|3913|3912|3914|3913|3912|3911|6520
1655908650000|2022-06-22 14:37:30|3914|3913|3914|3913|3914|3913|3913|3913|1180
1655908660000|2022-06-22 14:37:40|3915|3914|3913|3912|3915|3914|3913|3912|3073
1655908670000|2022-06-22 14:37:50|3914|3913|3913|3912|3914|3913|3911|3910|6815
1655908690000|2022-06-22 14:38:10|||||||||2100
1655908700000|2022-06-22 14:38:20|||||||||100
1655908710000|2022-06-22 14:38:30|||||||||1733
1655908720000|2022-06-22 14:38:40|3912|3911|3908|3907|3912|3911|3908|3907|1782
1655908730000|2022-06-22 14:38:50|3909|3908|3910|3909|3911|3910|3909|3908|900
1655908740000|2022-06-22 14:39:00|||||||||100
1655908750000|2022-06-22 14:39:10|||||||||486
1655908770000|2022-06-22 14:39:30|||||||||1824
1655908780000|2022-06-22 14:39:40|||||||||402
1655908790000|2022-06-22 14:39:50|3911|3910|3911|3910|3911|3910|3911|3910|200
1655908800000|2022-06-22 14:40:00|3910|3909|3910|3909|3910|3909|3910|3909|1600
1655908810000|2022-06-22 14:40:10|3909|3908|3909|3908|3909|3908|3908|3906|388
1655908820000|2022-06-22 14:40:20|3908|3907|3908|3907|3908|3908|3907|3906|2600
1655908830000|2022-06-22 14:40:30|3907|3906|3907|3906|3907|3906|3907|3906|4900
1655908840000|2022-06-22 14:40:40|3908|3907|3907|3906|3908|3907|3907|3906|900
1655908850000|2022-06-22 14:40:50|3908|3907|3908|3907|3908|3907|3908|3906|225
1655908860000|2022-06-22 14:41:00|3909|3908|3909|3908|3909|3908|3909|3908|700
1655908870000|2022-06-22 14:41:10|3910|3909|3906|3905|3910|3909|3906|3905|2278
1655908880000|2022-06-22 14:41:20|3907|3906|3906|3905|3907|3906|3906|3905|7545
1655908900000|2022-06-22 14:41:40|3907|3906|3907|3906|3907|3906|3907|3906|1275
1655908910000|2022-06-22 14:41:50|3906|3905|3907|3906|3907|3906|3906|3905|477
1655908920000|2022-06-22 14:42:00|||||||||100
1655908930000|2022-06-22 14:42:10|3906|3905|3907|3905|3907|3905|3906|3905|900
1655908940000|2022-06-22 14:42:20|3906|3904|3905|3904|3906|3904|3905|3904|3899
1655908950000|2022-06-22 14:42:30|3904|3903|3903|3902|3904|3903|3903|3902|626
1655908960000|2022-06-22 14:42:40|3902|3901|3903|3902|3903|3902|3902|3901|14900
1655908970000|2022-06-22 14:42:50|3902|3901|3902|3901|3902|3901|3902|3901|2400
1655908980000|2022-06-22 14:43:00|3901|3900|3901|3900|3901|3900|3901|3900|600
1655908990000|2022-06-22 14:43:10|3902|3901|3905|3904|3905|3904|3902|3901|1842
1655909000000|2022-06-22 14:43:20|3906|3905|3907|3906|3907|3906|3906|3905|300
1655909010000|2022-06-22 14:43:30|3906|3905|3906|3904|3906|3905|3906|3904|314
1655909020000|2022-06-22 14:43:40|3905|3903|3905|3903|3905|3904|3904|3903|100
1655909030000|2022-06-22 14:43:50|3904|3902|3903|3902|3904|3902|3903|3902|700
1655909040000|2022-06-22 14:44:00|3904|3903|3903|3902|3906|3905|3903|3902|4304
1655909050000|2022-06-22 14:44:10|3904||3904||3904||3903||0
1655909060000|2022-06-22 14:44:20|3903|3903|3904|3903|3906|3905|3903|3903|529
1655909070000|2022-06-22 14:44:30|3905|3904|3905|3904|3907|3906|3904|3904|4295
1655909080000|2022-06-22 14:44:40|3906|3905|3907|3906|3907|3906|3906|3905|2700
1655909090000|2022-06-22 14:44:50|3908|3907|3907|3906|3908|3907|3907|3906|400
1655909100000|2022-06-22 14:45:00|3908|3907|3909|3908|3909|3908|3908|3907|3500
1655909110000|2022-06-22 14:45:10|3908|3907|3910|3909|3910|3909|3908|3907|4500
1655909120000|2022-06-22 14:45:20|||||||||15407
1655909130000|2022-06-22 14:45:30|3909|3908|3909|3908|3910|3909|3909|3908|2695
1655909140000|2022-06-22 14:45:40|3908|3907|3908|3907|3908|3907|3908|3907|2181
1655909150000|2022-06-22 14:45:50|3907|3906|3907|3906|3907|3906|3907|3906|3498
1655909160000|2022-06-22 14:46:00|3906|3905|3904|3903|3907|3906|3904|3903|4964
1655909170000|2022-06-22 14:46:10|3905|3904|3905|3904|3906|3905|3904|3904|1109
1655909180000|2022-06-22 14:46:20|||||||||1656
1655909190000|2022-06-22 14:46:30|3904|3903|3905|3904|3906|3905|3904|3903|400
1655909200000|2022-06-22 14:46:40|||||||||100
1655909210000|2022-06-22 14:46:50|3904|3903|3903|3902|3904|3903|3903|3902|1858
1655909220000|2022-06-22 14:47:00|3902|3901|3903|3902|3903|3902|3902|3901|1038
1655909230000|2022-06-22 14:47:10|3904|3903|3903|3902|3904|3903|3903|3902|952
1655909240000|2022-06-22 14:47:20|3902|3901|3903|3902|3903|3902|3902|3901|2549
1655909260000|2022-06-22 14:47:40|3902|3901|3902|3901|3902|3901|3902|3901|800
1655909270000|2022-06-22 14:47:50|3901|3900|3899|3898|3901|3900|3899|3898|6599
1655909280000|2022-06-22 14:48:00|3898|3897|3898|3897|3899|3897|3898|3897|1300
1655909290000|2022-06-22 14:48:10|3899|3898|3898|3897|3899|3898|3898|3897|1300
1655909300000|2022-06-22 14:48:20|3899|3898|3899|3898|3899|3898|3899|3898|6657
1655909310000|2022-06-22 14:48:30|3898||3899||3899||3898||500
1655909320000|2022-06-22 14:48:40|||||||||350
1655909330000|2022-06-22 14:48:50|||||||||400
1655909340000|2022-06-22 14:49:00|3898|3897|3896|3895|3898|3897|3895|3894|5259
1655909350000|2022-06-22 14:49:10|3897|3896|3898|3897|3898|3897|3897|3896|892
1655909360000|2022-06-22 14:49:20|3897|3896|3897|3896|3897|3896|3897|3896|0
1655909370000|2022-06-22 14:49:30|3898|3897|3898|3897|3899|3898|3897|3896|500
1655909380000|2022-06-22 14:49:40|3897|3896|3899|3898|3900|3899|3897|3896|2800
1655909390000|2022-06-22 14:49:50|3900|3899|3897|3896|3900|3899|3897|3896|3700
1655909400000|2022-06-22 14:50:00|3896|3895|3897|3896|3897|3896|3896|3895|100
1655909410000|2022-06-22 14:50:10|3899|3898|3898|3897|3899|3898|3898|3897|100
1655909420000|2022-06-22 14:50:20|3899|3898|3899|3898|3899|3898|3899|3897|460
1655909430000|2022-06-22 14:50:30|||||||||1370
1655909440000|2022-06-22 14:50:40|3900|3899|3904|3903|3904|3903|3899|3898|35702
1655909450000|2022-06-22 14:50:50|3903|3902|3901|3900|3903|3902|3901|3900|3130
1655909460000|2022-06-22 14:51:00|3900|3899|3899|3898|3900|3899|3899|3898|100
1655909470000|2022-06-22 14:51:10|||||||||100
1655909480000|2022-06-22 14:51:20|3900|3899|3900|3899|3900|3899|3900|3899|2620
1655909490000|2022-06-22 14:51:30|3899|3898|3899|3897|3899|3898|3898|3897|1939
1655909500000|2022-06-22 14:51:40|3900|3898|3900|3899|3900|3899|3899|3898|200
1655909510000|2022-06-22 14:51:50|||||||||650
1655909520000|2022-06-22 14:52:00|||||||||4800
1655909530000|2022-06-22 14:52:10|3899|3898|3899|3898|3899|3898|3899|3898|1180
1655909540000|2022-06-22 14:52:20|3898|3897|3898|3897|3898|3897|3898|3897|100
1655909550000|2022-06-22 14:52:30|3897|3896|3896|3895|3897|3896|3896|3895|3510
1655909560000|2022-06-22 14:52:40|3895|3894|3897|3896|3898|3897|3895|3894|1440
1655909570000|2022-06-22 14:52:50|||||||||200
1655909580000|2022-06-22 14:53:00|3896|3895|3896|3895|3896|3895|3895|3894|454
1655909590000|2022-06-22 14:53:10|3897|3896|3897|3896|3899|3898|3897|3896|1079
1655909600000|2022-06-22 14:53:20|3898|3897|3898|3897|3898|3897|3898|3896|0
1655909610000|2022-06-22 14:53:30|3899|3896|3900|3899|3900|3899|3898|3896|1189
1655909620000|2022-06-22 14:53:40|3901|3900|3901|3900|3901|3900|3900|3899|3282
1655909640000|2022-06-22 14:54:00|3902|3901|3903|3901|3903|3902|3902|3901|920
1655909650000|2022-06-22 14:54:10|3904|3902|3904|3903|3904|3903|3902|3901|350
1655909660000|2022-06-22 14:54:20|3905|3904|3902|3901|3905|3904|3902|3901|663
1655909670000|2022-06-22 14:54:30|3901|3900|3900|3899|3901|3900|3900|3899|1400
1655909680000|2022-06-22 14:54:40|3899|3898|3899|3898|3900|3898|3898|3896|1429
1655909690000|2022-06-22 14:54:50|3898|3897|3898|3897|3899|3898|3898|3897|100
1655909700000|2022-06-22 14:55:00|3897|3896|3897|3896|3898|3896|3897|3896|3801
1655909710000|2022-06-22 14:55:10|3898|3895|3896|3895|3898|3895|3896|3894|3652
1655909720000|2022-06-22 14:55:20|3897|3896|3897|3896|3898|3897|3897|3896|714
1655909740000|2022-06-22 14:55:40|3896|3895|3897|3896|3897|3896|3896|3895|1851
1655909750000|2022-06-22 14:55:50|||||||||372
1655909760000|2022-06-22 14:56:00|3898|3897|3898|3897|3898|3897|3898|3897|100
1655909770000|2022-06-22 14:56:10|3897|3896|3897|3896|3898|3897|3897|3896|1959
1655909780000|2022-06-22 14:56:20|3898|3897|3898|3897|3898|3897|3898|3897|1225
1655909790000|2022-06-22 14:56:30|3899|3898|3900|3899|3900|3899|3899|3898|1500
1655909800000|2022-06-22 14:56:40|3901|3900|3899|3898|3901|3900|3899|3898|600
1655909810000|2022-06-22 14:56:50|3898|3897|3897|3896|3898|3897|3897|3896|834
1655909820000|2022-06-22 14:57:00|||||||||280
1655909830000|2022-06-22 14:57:10|3898|3897|3899|3897|3899|3898|3897|3896|351
1655909840000|2022-06-22 14:57:20|3898|3898|3899|3898|3899|3898|3898|3897|0
1655909850000|2022-06-22 14:57:30|3898|3897|3897|3896|3899|3898|3897|3896|500
1655909860000|2022-06-22 14:57:40|3898|3897|3901|3900|3901|3900|3897|3896|8800
1655909870000|2022-06-22 14:57:50|3900|3899|3901|3900|3901|3900|3900|3899|7120
1655909880000|2022-06-22 14:58:00|3902|3901|3903|3902|3906|3905|3902|3901|15204
1655909890000|2022-06-22 14:58:10|3902|3901|3901|3900|3902|3901|3901|3900|4450
1655909900000|2022-06-22 14:58:20|3900|3899|3901|3900|3901|3900|3900|3899|1542
1655909910000|2022-06-22 14:58:30|3902|3901|3901|3900|3902|3901|3901|3900|2532
1655909920000|2022-06-22 14:58:40|3902|3901|3901|3900|3902|3901|3901|3900|600
1655909930000|2022-06-22 14:58:50|3902|3901|3901|3900|3902|3901|3901|3900|462
1655909940000|2022-06-22 14:59:00|||||||||489
1655909950000|2022-06-22 14:59:10|3900|3899|3901|3900|3901|3900|3899|3898|3098
1655909960000|2022-06-22 14:59:20|||||||||896
1655909970000|2022-06-22 14:59:30|3900|3899|3900|3899|3900|3899|3899|3898|3562
1655909980000|2022-06-22 14:59:40|3899|3898|3899|3898|3900|3899|3899|3898|400
1655909990000|2022-06-22 14:59:50|3898|3897|3899|3898|3899|3898|3898|3897|340
1655910000000|2022-06-22 15:00:00|3900|3899|3899|3898|3900|3899|3899|3898|1284
1655910010000|2022-06-22 15:00:10|3900|3899|3899|3898|3900|3899|3899|3898|1685
1655910020000|2022-06-22 15:00:20|3898|3897|3897|3896|3900|3899|3897|3896|7753
1655910030000|2022-06-22 15:00:30|3898|3897|3899|3898|3899|3898|3897|3897|3700
1655910040000|2022-06-22 15:00:40|3900|3899|3900|3899|3900|3899|3900|3899|540
1655910050000|2022-06-22 15:00:50|3901|3900|3901|3900|3901|3900|3901|3900|3265
1655910060000|2022-06-22 15:01:00|3902|3901|3902|3901|3902|3901|3901|3900|257
1655910070000|2022-06-22 15:01:10|3901|3900|3897|3896|3901|3900|3897|3896|2195
1655910080000|2022-06-22 15:01:20|3896|3895|3896|3895|3896|3895|3895|3894|1511
1655910090000|2022-06-22 15:01:30|||||||||600
1655910100000|2022-06-22 15:01:40|3895|3894|3894|3893|3895|3894|3893|3892|2900
1655910110000|2022-06-22 15:01:50|3895|3894|3895|3894|3896|3895|3895|3894|581
1655910120000|2022-06-22 15:02:00|3896|3895|3896|3895|3896|3895|3896|3895|800
1655910130000|2022-06-22 15:02:10|3895|3894|3896|3895|3896|3895|3895|3894|900
1655910140000|2022-06-22 15:02:20|3895|3894|3895|3894|3895|3894|3895|3893|300
1655910150000|2022-06-22 15:02:30|3894|3893|3891|3890|3894|3893|3891|3890|5400
1655910160000|2022-06-22 15:02:40|3892|3891|3892|3891|3892|3891|3892|3891|6099
1655910170000|2022-06-22 15:02:50|3891|3890|3892|3891|3892|3891|3891|3890|4954
1655910180000|2022-06-22 15:03:00|3891|3890|3891|3890|3891|3890|3891|3890|664
1655910190000|2022-06-22 15:03:10|3890|3889|3888|3887|3890|3889|3887|3886|2071
1655910200000|2022-06-22 15:03:20|3887|3886|3891|3890|3891|3890|3887|3886|4385
1655910210000|2022-06-22 15:03:30|3893|3892|3892|3890|3893|3892|3892|3890|300
1655910220000|2022-06-22 15:03:40|3893|3891|3893|3892|3893|3892|3892|3891|300
1655910230000|2022-06-22 15:03:50|3894|3893|3893|3892|3895|3894|3891|3890|3800
1655910240000|2022-06-22 15:04:00|3894|3893|3895|3894|3895|3894|3894|3893|200
1655910250000|2022-06-22 15:04:10|3896|3895|3898|3897|3899|3898|3895|3894|1300
1655910260000|2022-06-22 15:04:20|3899|3898|3900|3898|3900|3899|3899|3898|200
1655910270000|2022-06-22 15:04:30|3899|3899|3900|3899|3900|3899|3899|3897|200
1655910280000|2022-06-22 15:04:40|3901|3900|3898|3896|3901|3900|3897|3896|878
1655910290000|2022-06-22 15:04:50|3897|3897|3898|3897|3899|3898|3897|3895|1547
1655910300000|2022-06-22 15:05:00|3899|3898|3898|3897|3900|3898|3898|3897|765
1655910310000|2022-06-22 15:05:10|||||||||100
1655910320000|2022-06-22 15:05:20|||||||||400
1655910330000|2022-06-22 15:05:30|||||||||200
1655910340000|2022-06-22 15:05:40|3897|3898|3900|3899|3900|3899|3897|3897|755
1655910350000|2022-06-22 15:05:50|3899|3898|3899|3898|3900|3899|3898|3897|2200
1655910360000|2022-06-22 15:06:00|3898|3897|3900|3898|3900|3899|3898|3897|1400
1655910370000|2022-06-22 15:06:10|3899|3899|3900|3899|3900|3899|3899|3898|900
1655910380000|2022-06-22 15:06:20|3899|3898|3900|3899|3900|3899|3898|3897|400
1655910390000|2022-06-22 15:06:30|3899|3898|3901|3899|3901|3900|3899|3898|300
1655910400000|2022-06-22 15:06:40|3902|3900|3904|3902|3904|3904|3902|3900|4025
1655910410000|2022-06-22 15:06:50||3903||3903||3903||3902|1000
1655910420000|2022-06-22 15:07:00|3903|3902|3903|3902|3904|3903|3903|3902|200
1655910430000|2022-06-22 15:07:10|3902|3901|3903|3902|3903|3902|3901|3900|831
1655910440000|2022-06-22 15:07:20|3902|3901|3903|3902|3903|3902|3902|3901|100
1655910450000|2022-06-22 15:07:30|3902|3901|3903|3902|3903|3902|3902|3901|500
1655910460000|2022-06-22 15:07:40|||||||||300
1655910470000|2022-06-22 15:07:50|||||||||100
1655910480000|2022-06-22 15:08:00|3902|3901|3900|3898|3902|3901|3900|3898|1009
1655910490000|2022-06-22 15:08:10|3899|3899|3900|3898|3900|3899|3898|3897|0
1655910500000|2022-06-22 15:08:20|3899|3899|3899|3898|3900|3899|3899|3898|10928
1655910510000|2022-06-22 15:08:30|3898|3897|3899|3897|3899|3897|3898|3897|2916
1655910520000|2022-06-22 15:08:40|3898|3895|3896|3895|3898|3895|3896|3895|500
1655910530000|2022-06-22 15:08:50|3897|3896|3897|3896|3897|3896|3896|3895|2517
1655910540000|2022-06-22 15:09:00|3898|3897|3899|3897|3899|3898|3897|3896|5172
1655910550000|2022-06-22 15:09:10|3898|3898|3898|3897|3899|3898|3898|3897|500
1655910560000|2022-06-22 15:09:20|3897|3896|3897|3896|3897|3896|3897|3896|698
1655910570000|2022-06-22 15:09:30|3896|3895|3893|3892|3897|3896|3893|3892|2550
1655910580000|2022-06-22 15:09:40|3892|3891|3892|3891|3892|3891|3891|3890|4709
1655910590000|2022-06-22 15:09:50|3891|3890|3891|3890|3891|3891|3891|3890|300
1655910600000|2022-06-22 15:10:00|3890|3889|3889|3888|3891|3890|3887|3886|2476
1655910610000|2022-06-22 15:10:10|3890|3887|3890|3888|3890|3889|3888|3887|1700
1655910620000|2022-06-22 15:10:20|3891|3889|3893|3891|3893|3892|3891|3888|2328
1655910630000|2022-06-22 15:10:30|3892|3890|3897|3896|3897|3896|3892|3890|2933
1655910640000|2022-06-22 15:10:40|3898|3897|3899|3898|3900|3898|3898|3897|1592
1655910650000|2022-06-22 15:10:50|3900|3897|3898|3897|3900|3897|3897|3896|600
1655910660000|2022-06-22 15:11:00|3899|3896|3898|3897|3899|3898|3898|3896|850
1655910670000|2022-06-22 15:11:10|3897|3896|3895|3894|3898|3897|3895|3894|5218
1655910680000|2022-06-22 15:11:20|3896|3895|3895|3894|3896|3895|3894|3893|6600
1655910690000|2022-06-22 15:11:30|3894|3893|3893|3892|3894|3894|3893|3892|100
1655910700000|2022-06-22 15:11:40|3892|3891|3891|3890|3892|3891|3891|3890|1050
1655910710000|2022-06-22 15:11:50|||||||||200
1655910720000|2022-06-22 15:12:00|3890|3889|3889|3887|3891|3890|3888|3887|700
1655910730000|2022-06-22 15:12:10|3887|3886|3889|3888|3889|3888|3887|3886|727
1655910740000|2022-06-22 15:12:20|3888|3887|3888|3886|3888|3887|3887|3886|300
1655910750000|2022-06-22 15:12:30||3887||3887||3887||3886|604
1655910760000|2022-06-22 15:12:40|3889|3888|3889|3888|3889|3888|3888|3887|800
1655910780000|2022-06-22 15:13:00|3890|3889|3891|3889|3891|3889|3890|3889|1167
1655910790000|2022-06-22 15:13:10|3890|3890|3890|3889|3891|3890|3889|3888|700
1655910800000|2022-06-22 15:13:20|3891|3890|3891|3890|3891|3890|3891|3890|100
1655910810000|2022-06-22 15:13:30|||||||||200
1655910820000|2022-06-22 15:13:40|3892|3891|3892|3891|3892|3891|3892|3891|1000
1655910830000|2022-06-22 15:13:50|3893|3892|3895|3894|3895|3894|3893|3891|1050
1655910840000|2022-06-22 15:14:00|3896|3895|3896|3895|3896|3895|3895|3894|511
1655910850000|2022-06-22 15:14:10|3895|3894|3895|3894|3895|3894|3893|3892|4245
1655910860000|2022-06-22 15:14:20|3896|3895|3896|3895|3896|3895|3895|3894|100
1655910870000|2022-06-22 15:14:30|3895|3894|3896|3895|3896|3895|3895|3894|0
1655910880000|2022-06-22 15:14:40|3895|3894|3896|3895|3896|3895|3895|3894|1350
1655910890000|2022-06-22 15:14:50|3895|3894|3894|3893|3896|3895|3894|3893|6437
1655910900000|2022-06-22 15:15:00|3893|3892|3893|3892|3893|3893|3892|3891|1511
1655910910000|2022-06-22 15:15:10|3894|3893|3898|3897|3899|3898|3893|3893|12712
1655910920000|2022-06-22 15:15:20|3899|3898|3897|3896|3899|3898|3897|3895|2300
1655910930000|2022-06-22 15:15:30|3896|3895|3896|3895|3896|3896|3896|3895|0
1655910940000|2022-06-22 15:15:40|3897|3896|3897|3896|3897|3896|3896|3895|500
1655910950000|2022-06-22 15:15:50|3898|3897|3899|3898|3899|3898|3898|3896|1210
1655910960000|2022-06-22 15:16:00|3900|3899|3896|3895|3900|3899|3896|3895|0
1655910970000|2022-06-22 15:16:10|3897||3896||3897||3896||0
1655910980000|2022-06-22 15:16:20|3897|3896|3897|3896|3897|3896|3896|3895|1700
1655910990000|2022-06-22 15:16:30|3896|3895|3898|3897|3898|3897|3896|3895|0
1655911000000|2022-06-22 15:16:40|3897|3896|3897|3896|3897|3896|3897|3895|0
1655911010000|2022-06-22 15:16:50|3896|3895|3897|3896|3897|3896|3896|3895|499
1655911020000|2022-06-22 15:17:00|||||||||1700
1655911030000|2022-06-22 15:17:10|3898|3897|3899|3898|3899|3898|3897|3897|1069
1655911040000|2022-06-22 15:17:20|3900|3897|3899|3898|3900|3899|3899|3897|900
1655911050000|2022-06-22 15:17:30|3900|3899|3900|3899|3900|3899|3900|3898|5000
1655911060000|2022-06-22 15:17:40|||||||||1300
1655911070000|2022-06-22 15:17:50|||||||||638
1655911080000|2022-06-22 15:18:00|||||||||100
1655911090000|2022-06-22 15:18:10|3901|3900|3901|3900|3901|3900|3901|3900|400
1655911100000|2022-06-22 15:18:20|3900|3899|3898|3897|3900|3899|3897|3896|4698
1655911110000|2022-06-22 15:18:30|3897|3896|3896|3894|3897|3897|3895|3894|550
1655911120000|2022-06-22 15:18:40|3895|3895|3896|3894|3896|3895|3894|3892|455
1655911130000|2022-06-22 15:18:50||3895||3895||3895||3895|200
1655911160000|2022-06-22 15:19:20|3897|3896|3898|3897|3898|3897|3897|3896|3273
1655911170000|2022-06-22 15:19:30|3899|3898|3899|3898|3900|3899|3899|3898|871
1655911180000|2022-06-22 15:19:40|3900|3899|3900|3899|3900|3899|3900|3898|0
1655911190000|2022-06-22 15:19:50|3899|3898|3899|3898|3900|3899|3899|3898|5717
1655911200000|2022-06-22 15:20:00|3900|3899|3899|3898|3900|3899|3899|3898|680
1655911210000|2022-06-22 15:20:10|||||||||220
1655911220000|2022-06-22 15:20:20|||||||||200
1655911250000|2022-06-22 15:20:50|3898|3897|3898|3897|3898|3897|3898|3897|100
1655911260000|2022-06-22 15:21:00|3897|3896|3894|3893|3897|3896|3894|3893|9916
1655911280000|2022-06-22 15:21:20|3893|3892|3893|3892|3894|3893|3892|3891|5408
1655911290000|2022-06-22 15:21:30|3894|3893|3893|3892|3894|3893|3893|3892|296
1655911300000|2022-06-22 15:21:40|3894|3893|3894|3892|3895|3894|3893|3892|1142
1655911310000|2022-06-22 15:21:50|3893||3893||3893||3893||200
1655911320000|2022-06-22 15:22:00|3892|3891|3893|3892|3893|3892|3892|3891|2489
1655911330000|2022-06-22 15:22:10|3894|3893|3895|3894|3895|3894|3894|3893|1741
1655911340000|2022-06-22 15:22:20|3896|3895|3896|3895|3896|3895|3896|3895|1334
1655911350000|2022-06-22 15:22:30|||||||||400
1655911360000|2022-06-22 15:22:40|3897|3896|3898|3897|3898|3897|3897|3896|850
1655911380000|2022-06-22 15:23:00|3899|3898|3899|3898|3899|3898|3899|3898|700
1655911390000|2022-06-22 15:23:10|3898|3897|3898|3897|3898|3898|3898|3897|400
1655911400000|2022-06-22 15:23:20|3899|3898|3899|3898|3900|3899|3899|3898|1000
1655911410000|2022-06-22 15:23:30|||||||||500
1655911420000|2022-06-22 15:23:40|3898|3897|3898|3897|3898|3897|3898|3897|0
1655911430000|2022-06-22 15:23:50|3899|3898|3900|3899|3900|3899|3899|3898|1100
1655911440000|2022-06-22 15:24:00|3901|3900|3901|3900|3901|3900|3901|3900|4432
1655911450000|2022-06-22 15:24:10|3900|3899|3900|3899|3900|3899|3899|3898|1800
1655911460000|2022-06-22 15:24:20|3899|3898|3899|3898|3899|3899|3899|3898|700
1655911470000|2022-06-22 15:24:30|3898|3897|3898|3897|3899|3897|3898|3897|100
1655911480000|2022-06-22 15:24:40|||||||||1300
1655911490000|2022-06-22 15:24:50|3899|3898|3898|3897|3899|3898|3898|3897|1500
1655911500000|2022-06-22 15:25:00||3896||3897||3897||3896|0
1655911510000|2022-06-22 15:25:10|3899|3898|3899|3898|3899|3898|3899|3898|4800
1655911520000|2022-06-22 15:25:20|3900|3899|3900|3899|3900|3899|3900|3898|1500
1655911530000|2022-06-22 15:25:30|||||||||1300
1655911540000|2022-06-22 15:25:40|3899|3898|3899|3898|3899|3898|3898|3897|1266
1655911550000|2022-06-22 15:25:50||3897||3898||3898||3897|1539
1655911560000|2022-06-22 15:26:00|||||||||100
1655911570000|2022-06-22 15:26:10|3898|3897|3898|3897|3898|3897|3898|3897|100
1655911580000|2022-06-22 15:26:20|||||||||510
1655911590000|2022-06-22 15:26:30|3897|3896|3896|3895|3897|3896|3896|3895|986
1655911600000|2022-06-22 15:26:40|3895|3894|3898|3897|3898|3897|3895|3894|969
1655911610000|2022-06-22 15:26:50|3899|3898|3899|3898|3900|3899|3899|3898|500
1655911620000|2022-06-22 15:27:00|3898|3897|3899|3898|3900|3899|3898|3897|900
1655911630000|2022-06-22 15:27:10|3898|3897|3898|3897|3898|3897|3898|3897|300
1655911640000|2022-06-22 15:27:20|3899|3898|3899|3898|3900|3899|3899|3898|0
1655911650000|2022-06-22 15:27:30|||||||||1600
1655911660000|2022-06-22 15:27:40|3900|3899|3899|3898|3900|3899|3899|3898|2866
1655911670000|2022-06-22 15:27:50|3900|3897|3898|3897|3900|3898|3898|3897|900
1655911690000|2022-06-22 15:28:10|||||||||406
1655911700000|2022-06-22 15:28:20|3897|3896|3897|3896|3897|3896|3897|3896|0
1655911710000|2022-06-22 15:28:30|3896|3895|3897|3896|3897|3896|3896|3895|100
1655911720000|2022-06-22 15:28:40|3896|3895|3897|3896|3897|3896|3896|3895|100
1655911730000|2022-06-22 15:28:50|3898|3897|3898|3897|3898|3897|3898|3897|717
1655911740000|2022-06-22 15:29:00|3897|3896|3898|3897|3898|3897|3897|3896|3000
1655911750000|2022-06-22 15:29:10|3899|3898|3899|3898|3899|3898|3899|3898|1311
1655911760000|2022-06-22 15:29:20|3898|3897|3898|3897|3898|3897|3898|3897|0
1655911770000|2022-06-22 15:29:30|3899|3898|3899|3898|3899|3898|3899|3898|0
1655911780000|2022-06-22 15:29:40|3900|3899|3899|3898|3900|3899|3899|3898|200
1655911790000|2022-06-22 15:29:50|3900|3899|3900|3899|3900|3899|3900|3899|1100
1655911800000|2022-06-22 15:30:00|3899|3898|3898|3897|3899|3898|3898|3896|1700
1655911810000|2022-06-22 15:30:10|3899|3898|3899|3898|3899|3898|3899|3898|0
1655911820000|2022-06-22 15:30:20|||||||||500
1655911840000|2022-06-22 15:30:40|||||||||100
1655911850000|2022-06-22 15:30:50|3900|3899|3899|3898|3900|3899|3899|3898|725
1655911860000|2022-06-22 15:31:00|3900|3899|3900|3899|3900|3899|3899|3898|400
1655911870000|2022-06-22 15:31:10|3899||3900||3900||3899||2000
1655911880000|2022-06-22 15:31:20|3901|3900|3901|3900|3901|3900|3901|3900|4100
1655911890000|2022-06-22 15:31:30|3902|3901|3901|3900|3902|3901|3901|3900|5475
1655911900000|2022-06-22 15:31:40|3902|3901|3901|3900|3902|3901|3901|3900|3378
1655911910000|2022-06-22 15:31:50|||||||||2707
1655911920000|2022-06-22 15:32:00|3900|3899|3899|3898|3900|3899|3899|3898|0
1655911930000|2022-06-22 15:32:10|3900|3899|3902|3901|3902|3901|3900|3899|3751
1655911940000|2022-06-22 15:32:20|3903|3902|3901|3900|3903|3902|3901|3900|4362
1655911950000|2022-06-22 15:32:30|3900|3899|3899|3898|3900|3899|3899|3898|0
1655911960000|2022-06-22 15:32:40|3900|3899|3899|3898|3900|3899|3899|3898|1280
1655911970000|2022-06-22 15:32:50|3900|3899|3899|3898|3900|3899|3899|3898|400
1655911980000|2022-06-22 15:33:00|||||||||400
1655911990000|2022-06-22 15:33:10||3897||3898||3898||3897|1100
1655912000000|2022-06-22 15:33:20|3898|3897|3898|3897|3898|3898|3898|3897|900
1655912010000|2022-06-22 15:33:30|||||||||234
1655912020000|2022-06-22 15:33:40|||||||||1100
1655912030000|2022-06-22 15:33:50|3899|3898|3899|3898|3899|3898|3899|3898|1567
1655912040000|2022-06-22 15:34:00|3898|3897|3898|3897|3898|3898|3896|3895|2356
1655912050000|2022-06-22 15:34:10|3897|3896|3898|3897|3899|3898|3897|3896|1400
1655912060000|2022-06-22 15:34:20|3899|3898|3899|3898|3899|3898|3899|3898|900
1655912070000|2022-06-22 15:34:30|3898|3897|3899|3898|3899|3898|3898|3897|100
1655912080000|2022-06-22 15:34:40|||||||||200
1655912090000|2022-06-22 15:34:50|3900|3899|3899|3898|3900|3899|3899|3898|1053
1655912100000|2022-06-22 15:35:00|3900|3899|3900|3899|3900|3899|3900|3899|849
1655912110000|2022-06-22 15:35:10|||||||||200
1655912120000|2022-06-22 15:35:20|||||||||300
1655912130000|2022-06-22 15:35:30|3899|3898|3899|3898|3899|3898|3899|3898|200
1655912150000|2022-06-22 15:35:50|3898|3897|3897|3896|3898|3897|3897|3896|3648
1655912160000|2022-06-22 15:36:00|||||||||230
1655912170000|2022-06-22 15:36:10|||||||||100
1655912180000|2022-06-22 15:36:20|3896|3895|3893|3892|3896|3895|3893|3892|4244
1655912190000|2022-06-22 15:36:30|3892|3891|3892|3891|3892|3891|3892|3891|715
1655912200000|2022-06-22 15:36:40|3891|3890|3891|3890|3891|3890|3891|3890|1300
1655912210000|2022-06-22 15:36:50|||||||||267
1655912220000|2022-06-22 15:37:00|3892|3891|3892|3891|3892|3891|3891|3891|2421
1655912230000|2022-06-22 15:37:10|3893|3892|3893|3891|3893|3892|3892|3891|1589
1655912240000|2022-06-22 15:37:20|3892|3892|3893|3892|3893|3892|3892|3892|0
1655912250000|2022-06-22 15:37:30|3892||3893||3893||3892||800
1655912290000|2022-06-22 15:38:10|3892|3891|3892|3891|3893|3891|3891|3890|3437
1655912300000|2022-06-22 15:38:20|3891||3892||3892||3891||370
1655912310000|2022-06-22 15:38:30|3891|3892|3895|3894|3895|3894|3891|3892|16143
1655912320000|2022-06-22 15:38:40|3896|3895|3897|3896|3898|3896|3896|3895|1800
1655912330000|2022-06-22 15:38:50|3896|3895|3896|3895|3896|3895|3895|3894|3700
1655912340000|2022-06-22 15:39:00|3897|3896|3896|3895|3897|3896|3895|3894|100
1655912350000|2022-06-22 15:39:10|3895|3894|3895|3894|3896|3894|3895|3894|100
1655912360000|2022-06-22 15:39:20|||||||||500
1655912380000|2022-06-22 15:39:40|3896|3895|3895|3894|3896|3895|3895|3894|1250
1655912390000|2022-06-22 15:39:50|||||||||167
1655912400000|2022-06-22 15:40:00|||||||||100
1655912410000|2022-06-22 15:40:10|3894|3893|3894|3893|3894|3893|3894|3893|600
1655912420000|2022-06-22 15:40:20|3893|3892|3893|3892|3893|3892|3892|3891|1842
1655912430000|2022-06-22 15:40:30|3892|3891|3893|3891|3893|3892|3892|3891|360
1655912440000|2022-06-22 15:40:40|3892|3890|3891|3890|3892|3890|3891|3890|600
1655912450000|2022-06-22 15:40:50|3890|3889|3889|3888|3890|3889|3889|3888|2300
1655912460000|2022-06-22 15:41:00|||||||||300
1655912470000|2022-06-22 15:41:10|3888|3887|3888|3887|3889|3887|3888|3887|100
1655912480000|2022-06-22 15:41:20|3887|3886|3886|3885|3887|3886|3886|3885|100
1655912490000|2022-06-22 15:41:30|||||||||988
1655912500000|2022-06-22 15:41:40|||||||||1000
1655912510000|2022-06-22 15:41:50|3885|3884|3886|3885|3886|3885|3885|3884|1917
1655912520000|2022-06-22 15:42:00|3887|3886|3887|3886|3887|3886|3887|3886|1712
1655912530000|2022-06-22 15:42:10|||||||||368
1655912550000|2022-06-22 15:42:30|3886|3885|3885|3884|3886|3885|3883|3882|6339
1655912560000|2022-06-22 15:42:40|3886|3885|3886|3885|3887|3886|3886|3885|1025
1655912570000|2022-06-22 15:42:50|3885|3884|3886|3884|3887|3886|3884|3883|1432
1655912580000|2022-06-22 15:43:00|3887|3885|3888|3887|3888|3887|3887|3885|3400
1655912600000|2022-06-22 15:43:20|3889|3888|3889|3888|3889|3888|3889|3888|1700
1655912610000|2022-06-22 15:43:30|3890|3889|3890|3889|3890|3889|3889|3888|3250
1655912620000|2022-06-22 15:43:40|3889|3888|3887|3886|3889|3888|3887|3886|500
1655912630000|2022-06-22 15:43:50|3886|3885|3886|3885|3886|3885|3884|3883|1644
1655912640000|2022-06-22 15:44:00|3885|3884|3885|3884|3885|3884|3883|3882|1500
1655912650000|2022-06-22 15:44:10|3886|3885|3884|3883|3887|3886|3884|3883|500
1655912660000|2022-06-22 15:44:20|3883|3882|3884|3882|3884|3883|3883|3882|882
1655912670000|2022-06-22 15:44:30|3882|3881|3881|3880|3882|3881|3881|3880|4035
1655912680000|2022-06-22 15:44:40|3880|3879|3879|3878|3880|3879|3879|3877|2226
1655912690000|2022-06-22 15:44:50|||||||||300
1655912700000|2022-06-22 15:45:00|||||||||528
1655912710000|2022-06-22 15:45:10|||||||||100
1655912720000|2022-06-22 15:45:20|3878|3877|3879|3878|3879|3878|3878|3877|930
1655912730000|2022-06-22 15:45:30|||||||||200
1655912740000|2022-06-22 15:45:40|3878|3877|3877|3876|3878|3877|3877|3876|1906
1655912750000|2022-06-22 15:45:50|3878|3877|3878|3877|3879|3878|3878|3877|1356
1655912760000|2022-06-22 15:46:00|3877|3876|3876|3875|3877|3876|3876|3875|1778
1655912770000|2022-06-22 15:46:10|3877|3876|3877|3875|3877|3876|3876|3875|500
1655912780000|2022-06-22 15:46:20|3876|3876|3878|3877|3878|3877|3876|3875|510
1655912790000|2022-06-22 15:46:30|3877|3876|3877|3876|3877|3876|3877|3876|500
1655912800000|2022-06-22 15:46:40|3878|3877|3879|3878|3879|3878|3878|3877|400
1655912810000|2022-06-22 15:46:50|3880|3879|3879|3878|3880|3879|3879|3878|0
1655912820000|2022-06-22 15:47:00|3878||3879||3879||3878||3730
1655912830000|2022-06-22 15:47:10|3878|3877|3876|3875|3878|3877|3876|3875|7030
1655912840000|2022-06-22 15:47:20|||||||||125
1655912850000|2022-06-22 15:47:30|||||||||142
1655912860000|2022-06-22 15:47:40|3877|3876|3878|3877|3878|3877|3877|3876|7760
1655912870000|2022-06-22 15:47:50|3877|3876|3879|3878|3879|3878|3877|3876|300
1655912880000|2022-06-22 15:48:00|3878|3877|3878|3876|3879|3878|3877|3876|3042
1655912890000|2022-06-22 15:48:10|3877|3875|3876|3875|3878|3875|3876|3875|100
1655912900000|2022-06-22 15:48:20|3877|3876|3877|3876|3877|3876|3877|3876|400
1655912920000|2022-06-22 15:48:40|3878|3877|3877|3876|3878|3877|3877|3876|900
1655912930000|2022-06-22 15:48:50|3878|3877|3878|3877|3878|3877|3878|3877|1997
1655912940000|2022-06-22 15:49:00|3879|3878|3879|3878|3879|3878|3879|3878|600
1655912950000|2022-06-22 15:49:10|||||||||300
1655912970000|2022-06-22 15:49:30|3880|3879|3879|3878|3880|3879|3879|3878|775
1655912980000|2022-06-22 15:49:40|3880|3879|3879|3878|3880|3879|3879|3878|410
1655912990000|2022-06-22 15:49:50|3880|3879|3880|3879|3880|3879|3880|3879|660
1655913000000|2022-06-22 15:50:00|||||||||500
1655913030000|2022-06-22 15:50:30|3881|3880|3881|3880|3881|3880|3881|3880|600
1655913050000|2022-06-22 15:50:50|3880|3879|3880|3879|3880|3879|3880|3879|1800
1655913060000|2022-06-22 15:51:00|3879|3878|3878|3877|3879|3878|3877|3876|1140
1655913070000|2022-06-22 15:51:10|3877|3876|3877|3876|3877|3876|3877|3876|100
1655913080000|2022-06-22 15:51:20|3878|3877|3878|3877|3878|3877|3878|3877|488
1655913090000|2022-06-22 15:51:30|3877|3876|3876|3875|3877|3876|3874|3873|2700
1655913100000|2022-06-22 15:51:40|3875|3874|3875|3874|3875|3874|3874|3873|10766
1655913110000|2022-06-22 15:51:50|3874|3873|3874|3873|3874|3873|3874|3873|868
1655913120000|2022-06-22 15:52:00|3873|3872|3873|3872|3873|3872|3873|3871|0
1655913130000|2022-06-22 15:52:10|3874|3873|3873|3871|3874|3873|3873|3871|1640
1655913140000|2022-06-22 15:52:20|3872|3872|3872|3871|3872|3872|3872|3871|250
1655913150000|2022-06-22 15:52:30|3873|3872|3873|3872|3873|3872|3873|3872|500
1655913160000|2022-06-22 15:52:40|3872|3871|3872|3871|3872|3871|3872|3871|150
1655913170000|2022-06-22 15:52:50|3873|3872|3873|3872|3873|3872|3873|3872|500
1655913180000|2022-06-22 15:53:00|3872|3871|3872|3871|3872|3871|3872|3871|209
1655913190000|2022-06-22 15:53:10|3871|3870|3872|3871|3872|3871|3871|3870|1500
1655913200000|2022-06-22 15:53:20|3871|3870|3871|3870|3871|3870|3871|3870|401
1655913210000|2022-06-22 15:53:30|||||||||1052
1655913220000|2022-06-22 15:53:40|3872|3871|3872|3871|3872|3871|3872|3871|1100
1655913230000|2022-06-22 15:53:50|3873|3872|3873|3872|3873|3872|3872|3871|700
1655913240000|2022-06-22 15:54:00|3872|3871|3873|3871|3873|3872|3871|3870|0
1655913250000|2022-06-22 15:54:10|3872|3872|3872|3871|3873|3872|3872|3871|379
1655913260000|2022-06-22 15:54:20|3871|3870|3871|3870|3871|3870|3871|3870|100
1655913270000|2022-06-22 15:54:30|3870|3869|3868|3867|3870|3869|3868|3867|7287
1655913280000|2022-06-22 15:54:40|3867|3866|3865|3864|3867|3866|3865|3864|5254
1655913290000|2022-06-22 15:54:50|3866|3865|3866|3865|3866|3865|3866|3865|800
1655913300000|2022-06-22 15:55:00|3867|3866|3868|3867|3868|3867|3867|3865|4714
1655913310000|2022-06-22 15:55:10|3867|3866|3869|3868|3869|3868|3867|3866|661
1655913320000|2022-06-22 15:55:20||3867||3868||3868||3867|100
1655913330000|2022-06-22 15:55:30|3868|3867|3868|3867|3868|3867|3868|3867|810
1655913340000|2022-06-22 15:55:40|3869|3868|3869|3868|3869|3868|3869|3868|0
1655913350000|2022-06-22 15:55:50|3870|3869|3872|3871|3872|3871|3870|3869|4200
1655913360000|2022-06-22 15:56:00|3871|3870|3872|3871|3872|3871|3871|3869|100
1655913370000|2022-06-22 15:56:10|3873|3872|3873|3872|3873|3872|3873|3872|700
1655913380000|2022-06-22 15:56:20|3874|3873|3874|3873|3874|3873|3873|3872|1800
1655913390000|2022-06-22 15:56:30|||||||||1000
1655913400000|2022-06-22 15:56:40|||||||||700
1655913410000|2022-06-22 15:56:50|3873|3871|3872|3871|3873|3871|3872|3871|0
1655913420000|2022-06-22 15:57:00|3871|3870|3871|3870|3871|3870|3870|3869|5065
1655913430000|2022-06-22 15:57:10|3870|3869|3870|3868|3871|3869|3869|3868|497
1655913440000|2022-06-22 15:57:20|3869|3869|3870|3869|3870|3869|3869|3868|0
1655913460000|2022-06-22 15:57:40|||||||||100
1655913470000|2022-06-22 15:57:50|3869|3868|3867|3866|3869|3868|3867|3865|1211
1655913480000|2022-06-22 15:58:00|3866|3865|3866|3865|3866|3866|3865|3864|1480
1655913490000|2022-06-22 15:58:10|||||||||354
1655913500000|2022-06-22 15:58:20|3867|3866|3866|3865|3867|3866|3866|3865|1856
1655913520000|2022-06-22 15:58:40|3865|3864|3864|3863|3866|3865|3863|3862|3790
1655913530000|2022-06-22 15:58:50|3863|3862|3864|3863|3864|3863|3863|3862|400
1655913540000|2022-06-22 15:59:00|3863|3862|3863|3862|3863|3862|3863|3862|0
1655913560000|2022-06-22 15:59:20|||||||||100
1655913570000|2022-06-22 15:59:30|3862|3861|3862|3861|3862|3861|3862|3861|2877
1655913580000|2022-06-22 15:59:40|||||||||1209
1655913590000|2022-06-22 15:59:50|||||||||3050
1655913600000|2022-06-22 16:00:00|3861|3860|3862|3861|3862|3861|3861|3860|3306
1655913610000|2022-06-22 16:00:10|3861|3860|3865|3864|3865|3864|3861|3860|3156
1655913620000|2022-06-22 16:00:20|3866|3865|3867|3866|3867|3866|3865|3864|3292
1655913630000|2022-06-22 16:00:30|3868|3867|3868|3867|3869|3868|3868|3866|200
1655913640000|2022-06-22 16:00:40|3869|3868|3869|3868|3870|3869|3869|3868|1800
1655913650000|2022-06-22 16:00:50|3870|3869|3870|3869|3871|3869|3870|3869|640
1655913660000|2022-06-22 16:01:00|3871|3870|3872|3871|3872|3871|3871|3870|1300
1655913670000|2022-06-22 16:01:10|3873|3872|3876|3875|3877|3876|3873|3872|6000
1655913680000|2022-06-22 16:01:20|3875|3874|3875|3874|3876|3875|3874|3873|748
1655913690000|2022-06-22 16:01:30|3874|3873|3873|3872|3874|3873|3873|3872|500
1655913700000|2022-06-22 16:01:40|3874|3873|3873|3872|3875|3874|3873|3872|3100
1655913710000|2022-06-22 16:01:50|3872|3871|3871|3870|3872|3871|3870|3869|1200
1655913720000|2022-06-22 16:02:00|3872|3871|3872|3871|3873|3872|3872|3871|1000
1655913730000|2022-06-22 16:02:10|3873|3872|3873|3872|3873|3872|3873|3871|100
1655913740000|2022-06-22 16:02:20||3871||3872||3872||3871|0
1655913770000|2022-06-22 16:02:50|||||||||180
1655913790000|2022-06-22 16:03:10|3874|3873|3874|3873|3874|3873|3874|3873|910
1655913800000|2022-06-22 16:03:20|3875|3874|3875|3874|3875|3874|3874|3873|1400
1655913810000|2022-06-22 16:03:30|3874|3873|3875|3874|3875|3874|3874|3873|300
1655913820000|2022-06-22 16:03:40|3876|3875|3875|3874|3876|3875|3875|3874|100
1655913830000|2022-06-22 16:03:50|3876|3875|3870|3869|3876|3875|3869|3868|2941
1655913840000|2022-06-22 16:04:00|3869|3868|3869|3868|3869|3868|3869|3868|3500
1655913850000|2022-06-22 16:04:10|3868|3867|3866|3865|3868|3867|3866|3865|5139
1655913860000|2022-06-22 16:04:20|3865|3864|3867|3866|3867|3866|3864|3863|1200
1655913870000|2022-06-22 16:04:30|3868|3867|3869|3868|3869|3868|3868|3867|1322
1655913880000|2022-06-22 16:04:40|3870|3869|3870|3869|3871|3870|3870|3869|0
1655913890000|2022-06-22 16:04:50|3869|3868|3870|3869|3870|3869|3869|3868|3200
1655913900000|2022-06-22 16:05:00|||||||||1669
1655913910000|2022-06-22 16:05:10|3871|3870|3871|3870|3872|3871|3871|3870|600
1655913920000|2022-06-22 16:05:20|3872|3871|3873|3872|3873|3872|3872|3871|400
1655913930000|2022-06-22 16:05:30|3872|3871|3872|3871|3873|3872|3872|3871|471
1655913940000|2022-06-22 16:05:40|3873|3872|3872|3871|3873|3872|3872|3871|1100
1655913950000|2022-06-22 16:05:50|3873|3872|3872|3871|3873|3872|3872|3871|1100
1655913960000|2022-06-22 16:06:00|3871|3870|3868|3867|3871|3870|3868|3867|1020
1655913970000|2022-06-22 16:06:10|3869|3868|3869|3868|3869|3868|3869|3868|100
1655913980000|2022-06-22 16:06:20|||||||||100
1655913990000|2022-06-22 16:06:30|||||||||600
1655914000000|2022-06-22 16:06:40|3868|3867|3868|3867|3868|3867|3868|3867|1625
1655914010000|2022-06-22 16:06:50|3867|3866|3865|3864|3867|3866|3865|3864|2093
1655914020000|2022-06-22 16:07:00|3864|3863|3863|3862|3865|3864|3863|3862|0
1655914040000|2022-06-22 16:07:20|3862|3861|3862|3861|3862|3861|3862|3861|1600
1655914050000|2022-06-22 16:07:30|3861|3860|3862|3861|3862|3861|3861|3860|1800
1655914060000|2022-06-22 16:07:40|3863|3862|3863|3862|3863|3862|3863|3862|2335
1655914070000|2022-06-22 16:07:50|||||||||988
1655914080000|2022-06-22 16:08:00|3862|3861|3860|3859|3862|3861|3858|3857|2950
1655914090000|2022-06-22 16:08:10|3861|3860|3861|3860|3861|3860|3860|3859|0
1655914100000|2022-06-22 16:08:20|3862|3861|3862|3861|3862|3861|3862|3861|0
1655914120000|2022-06-22 16:08:40|3861|3860|3862|3861|3862|3861|3861|3860|1384
1655914130000|2022-06-22 16:08:50||3860||3861||3861||3860|1268
1655914140000|2022-06-22 16:09:00|3863|3862|3861|3860|3863|3862|3861|3860|1495
1655914150000|2022-06-22 16:09:10|||||||||1000
1655914160000|2022-06-22 16:09:20|3860|3859|3859|3858|3860|3859|3858|3857|9012
1655914170000|2022-06-22 16:09:30|3858|3857|3859|3858|3859|3858|3858|3857|1328
1655914180000|2022-06-22 16:09:40|3858|3857|3857|3856|3858|3857|3857|3856|600
1655914190000|2022-06-22 16:09:50|3858|3857|3862|3860|3862|3861|3858|3857|2000
1655914200000|2022-06-22 16:10:00|3861|3859|3862|3861|3862|3861|3860|3859|300
1655914210000|2022-06-22 16:10:10|||||||||600
1655914220000|2022-06-22 16:10:20|3863|3862|3863|3862|3864|3863|3862|3861|2130
1655914230000|2022-06-22 16:10:30|3864|3863|3863|3862|3864|3863|3863|3862|1700
1655914240000|2022-06-22 16:10:40|3862|3861|3861|3860|3862|3861|3861|3860|200
1655914250000|2022-06-22 16:10:50|3859|3858|3860|3859|3860|3859|3859|3858|0
1655914260000|2022-06-22 16:11:00|3861|3860|3860|3859|3861|3860|3860|3859|1200
1655914270000|2022-06-22 16:11:10|3861|3860|3861|3860|3864|3863|3860|3859|10886
1655914280000|2022-06-22 16:11:20|3860|3859|3857|3856|3861|3859|3857|3856|600
1655914290000|2022-06-22 16:11:30|3858|3857|3860|3859|3860|3859|3858|3857|2200
1655914310000|2022-06-22 16:11:50||3858||3859||3859||3858|0
1655914320000|2022-06-22 16:12:00|3861|3860|3861|3860|3861|3860|3860|3859|4159
1655914340000|2022-06-22 16:12:20|3862|3861|3862|3861|3863|3862|3862|3861|573
1655914360000|2022-06-22 16:12:40|3863|3862|3863|3862|3863|3862|3863|3862|100
1655914370000|2022-06-22 16:12:50|3862|3861|3863|3862|3863|3862|3862|3861|100
1655914380000|2022-06-22 16:13:00|3864|3863|3865|3864|3866|3865|3864|3863|390
1655914390000|2022-06-22 16:13:10|3866||3865||3866||3865||100
1655914410000|2022-06-22 16:13:30|3866|3865|3867|3866|3867|3866|3866|3865|545
1655914420000|2022-06-22 16:13:40|3868|3867|3868|3866|3868|3867|3867|3866|502
1655914430000|2022-06-22 16:13:50||3867||3867||3867||3867|0
1655914440000|2022-06-22 16:14:00|3867|3866|3866|3865|3868|3866|3866|3865|500
1655914450000|2022-06-22 16:14:10|3867|3866|3867|3866|3867|3866|3867|3866|300
1655914460000|2022-06-22 16:14:20|3868|3867|3866|3865|3868|3867|3866|3865|1210
1655914470000|2022-06-22 16:14:30|||||||||300
1655914480000|2022-06-22 16:14:40|3865|3864|3865|3864|3865|3864|3865|3864|2522
1655914490000|2022-06-22 16:14:50|3866|3865|3866|3865|3866|3865|3866|3864|100
1655914500000|2022-06-22 16:15:00|||||||||500
1655914510000|2022-06-22 16:15:10|3867|3866|3867|3866|3868|3866|3867|3866|1508
1655914520000|2022-06-22 16:15:20|3868|3867|3868|3867|3868|3867|3867|3866|1275
1655914530000|2022-06-22 16:15:30|3867|3866|3867|3866|3868|3867|3867|3866|649
1655914540000|2022-06-22 16:15:40|3868|3867|3869|3868|3869|3868|3868|3867|1100
1655914550000|2022-06-22 16:15:50|||||||||700
1655914560000|2022-06-22 16:16:00|3870|3869|3870|3869|3870|3869|3869|3868|956
1655914570000|2022-06-22 16:16:10|3871|3870|3869|3868|3871|3870|3869|3868|356
1655914580000|2022-06-22 16:16:20|||||||||850
1655914590000|2022-06-22 16:16:30|3870|3869|3870|3869|3870|3869|3870|3869|0
1655914600000|2022-06-22 16:16:40|3869||3869||3870||3869||1270
1655914610000|2022-06-22 16:16:50|3870||3870||3870||3870||100
1655914620000|2022-06-22 16:17:00|3871|3870|3871|3870|3871|3870|3871|3870|200
1655914630000|2022-06-22 16:17:10|3872|3871|3872|3870|3872|3871|3872|3870|800
1655914640000|2022-06-22 16:17:20|3873|3871|3873|3872|3873|3872|3873|3870|563
1655914650000|2022-06-22 16:17:30|3874|3873|3874|3873|3874|3873|3874|3873|100
1655914660000|2022-06-22 16:17:40|3875|3874|3874|3873|3875|3874|3874|3873|1400
1655914670000|2022-06-22 16:17:50|3875|3874|3873|3872|3875|3874|3873|3872|3800
1655914680000|2022-06-22 16:18:00|3872|3871|3872|3871|3872|3871|3872|3871|300
1655914690000|2022-06-22 16:18:10|3871|3870|3873|3872|3873|3872|3871|3870|1517
1655914700000|2022-06-22 16:18:20|3874|3873|3874|3873|3874|3873|3873|3872|700
1655914710000|2022-06-22 16:18:30|3875|3874|3875|3874|3875|3874|3875|3874|0
1655914720000|2022-06-22 16:18:40|||||||||1910
1655914730000|2022-06-22 16:18:50|3874||3875||3875||3874||800
1655914740000|2022-06-22 16:19:00|3874|3873|3874|3873|3874|3873|3874|3873|3421
1655914750000|2022-06-22 16:19:10|3875|3874|3876|3875|3876|3875|3875|3874|1200
1655914760000|2022-06-22 16:19:20|3877|3874|3877|3876|3877|3876|3877|3874|600
1655914770000|2022-06-22 16:19:30|||||||||500
1655914790000|2022-06-22 16:19:50|||||||||250
1655914800000|2022-06-22 16:20:00|3876|3875|3874|3873|3876|3875|3874|3873|2725
1655914810000|2022-06-22 16:20:10|3873|3872|3873|3872|3873|3872|3873|3872|450
1655914830000|2022-06-22 16:20:30|3874|3873|3875|3874|3875|3874|3874|3872|1838
1655914850000|2022-06-22 16:20:50|||||||||250
1655914860000|2022-06-22 16:21:00|||||||||1100
1655914870000|2022-06-22 16:21:10|||||||||300
1655914880000|2022-06-22 16:21:20|3876|3875|3876|3875|3876|3875|3875|3874|1108
1655914890000|2022-06-22 16:21:30|3875|3874|3877|3876|3877|3876|3875|3874|2114
1655914900000|2022-06-22 16:21:40|3876|3875|3876|3875|3876|3875|3875|3874|500
1655914910000|2022-06-22 16:21:50|3877|3876|3876|3875|3877|3876|3876|3875|300
1655914920000|2022-06-22 16:22:00|3877|3876|3878|3877|3878|3877|3876|3875|300
1655914930000|2022-06-22 16:22:10|3879|3878|3878|3877|3879|3878|3878|3877|3955
1655914940000|2022-06-22 16:22:20|3879|3878|3878|3877|3879|3878|3878|3877|600
1655914950000|2022-06-22 16:22:30|3879|3878|3879|3878|3879|3878|3878|3877|1300
1655914960000|2022-06-22 16:22:40|3880|3879|3879|3878|3880|3879|3879|3878|0
1655914970000|2022-06-22 16:22:50|||||||||100
1655914980000|2022-06-22 16:23:00|3880|3879|3880|3879|3880|3879|3880|3879|800
1655914990000|2022-06-22 16:23:10|3879|3878|3878|3877|3879|3878|3878|3877|1200
1655915000000|2022-06-22 16:23:20|3877|3876|3876|3875|3877|3876|3875|3874|4400
1655915010000|2022-06-22 16:23:30|3875|3874|3876|3875|3876|3875|3874|3873|3741
1655915020000|2022-06-22 16:23:40|3877|3876|3876|3874|3877|3876|3875|3874|1019
1655915030000|2022-06-22 16:23:50||3875||3875||3875||3875|3000
1655915040000|2022-06-22 16:24:00|3877|3876|3877|3876|3877|3876|3877|3876|100
1655915050000|2022-06-22 16:24:10|||||||||2500
1655915060000|2022-06-22 16:24:20|||||||||200
1655915070000|2022-06-22 16:24:30|3876|3875|3875|3874|3876|3875|3875|3874|1613
1655915080000|2022-06-22 16:24:40|3874|3873|3875|3874|3875|3874|3874|3873|397
1655915090000|2022-06-22 16:24:50|3874||3875||3875||3874||200
1655915110000|2022-06-22 16:25:10|||||||||205
1655915120000|2022-06-22 16:25:20|3876|3875|3877|3876|3878|3877|3876|3875|1523
1655915130000|2022-06-22 16:25:30|3876|3875|3876|3875|3877|3876|3876|3875|1411
1655915140000|2022-06-22 16:25:40|3877||3877||3877||3877||100
1655915150000|2022-06-22 16:25:50|3876|3876|3877|3876|3877|3876|3876|3875|900
1655915160000|2022-06-22 16:26:00|3876||3877||3877||3876||0
1655915210000|2022-06-22 16:26:50|||||||||500
1655915220000|2022-06-22 16:27:00|3876|3875|3877|3876|3877|3876|3876|3875|945
1655915230000|2022-06-22 16:27:10|3878|3877|3878|3877|3878|3877|3878|3877|730
1655915240000|2022-06-22 16:27:20|||||||||100
1655915250000|2022-06-22 16:27:30|||||||||100
1655915270000|2022-06-22 16:27:50|3879|3878|3879|3878|3879|3878|3879|3878|324
1655915280000|2022-06-22 16:28:00|3880|3879|3880|3879|3880|3879|3880|3879|100
1655915290000|2022-06-22 16:28:10|||||||||100
1655915310000|2022-06-22 16:28:30|3881|3880|3881|3880|3881|3880|3881|3880|1800
1655915330000|2022-06-22 16:28:50|||||||||300
1655915340000|2022-06-22 16:29:00|3882|3881|3881|3881|3882|3881|3881|3881|3984
1655915350000|2022-06-22 16:29:10|3882|3880|3882|3881|3882|3881|3881|3880|0
1655915360000|2022-06-22 16:29:20|3881|3880|3882|3881|3882|3881|3881|3880|600
1655915370000|2022-06-22 16:29:30|3881|3880|3882|3881|3882|3881|3881|3880|200
1655915380000|2022-06-22 16:29:40|3881|3880|3881|3880|3881|3880|3881|3880|0
1655915390000|2022-06-22 16:29:50|3880|3879|3879|3878|3880|3879|3878|3877|1200
1655915400000|2022-06-22 16:30:00|3878|3877|3878|3877|3879|3878|3878|3877|750
1655915410000|2022-06-22 16:30:10|3877|3876|3876|3875|3877|3876|3876|3875|4899
1655915440000|2022-06-22 16:30:40|||||||||100
1655915450000|2022-06-22 16:30:50|3875|3874|3875|3874|3875|3874|3875|3874|400
1655915460000|2022-06-22 16:31:00|3874|3873|3875|3874|3875|3874|3874|3873|1300
1655915470000|2022-06-22 16:31:10|3876|3875|3877|3876|3877|3876|3876|3875|6400
1655915480000|2022-06-22 16:31:20|3876|3875|3877|3876|3878|3877|3876|3875|300
1655915490000|2022-06-22 16:31:30|3878|3877|3878|3877|3878|3877|3878|3877|0
1655915510000|2022-06-22 16:31:50|3879|3878|3879|3878|3879|3878|3878|3877|1300
1655915520000|2022-06-22 16:32:00|3880|3879|3880|3879|3880|3879|3880|3879|100
1655915530000|2022-06-22 16:32:10|3879|3878|3879|3878|3880|3878|3879|3878|3047
1655915540000|2022-06-22 16:32:20|3880|3879|3880|3879|3880|3879|3880|3879|200
1655915570000|2022-06-22 16:32:50|3879|3878|3878|3877|3879|3878|3878|3877|1050
1655915580000|2022-06-22 16:33:00|3879||3878||3879||3878||0
1655915600000|2022-06-22 16:33:20|3877|3876|3878|3877|3878|3877|3877|3876|1912
1655915620000|2022-06-22 16:33:40|3879|3878|3881|3880|3881|3880|3879|3878|8189
1655915630000|2022-06-22 16:33:50|3882|3881|3881|3880|3882|3881|3881|3880|10888
1655915640000|2022-06-22 16:34:00|3882|3881|3882|3881|3882|3881|3882|3881|1950
1655915650000|2022-06-22 16:34:10|3883|3882|3882|3881|3883|3882|3882|3881|961
1655915660000|2022-06-22 16:34:20|3883|3882|3882|3881|3883|3882|3882|3881|906
1655915670000|2022-06-22 16:34:30|3881|3880|3888|3886|3891|3890|3881|3880|65196
1655915680000|2022-06-22 16:34:40|3887|3887|3895|3894|3902|3901|3887|3886|72014
1655915690000|2022-06-22 16:34:50|3896|3895|3896|3895|3897|3896|3892|3891|5859
1655915700000|2022-06-22 16:35:00|3895|3894|3895|3894|3896|3895|3895|3894|1200
1655915720000|2022-06-22 16:35:20|3894|3893|3895|3894|3895|3894|3892|3891|2455
1655915730000|2022-06-22 16:35:30|||||||||1322
1655915740000|2022-06-22 16:35:40|3896|3895|3897|3896|3897|3896|3896|3895|2128
1655915750000|2022-06-22 16:35:50|3898|3897|3897|3896|3899|3898|3897|3896|3580
1655915760000|2022-06-22 16:36:00|3898|3897|3899|3898|3901|3900|3898|3897|7975
1655915770000|2022-06-22 16:36:10|3898|3897|3898|3897|3899|3898|3897|3896|4600
1655915780000|2022-06-22 16:36:20|3897|3896|3897|3896|3898|3896|3897|3896|100
1655915790000|2022-06-22 16:36:30|||||||||1911
1655915800000|2022-06-22 16:36:40|3896|3895|3894|3893|3896|3895|3894|3893|400
1655915820000|2022-06-22 16:37:00|3895|3894|3895|3894|3895|3894|3895|3894|3119
1655915830000|2022-06-22 16:37:10|3896|3895|3896|3895|3896|3895|3896|3895|700
1655915840000|2022-06-22 16:37:20|3895|3894|3895|3894|3895|3894|3894|3893|1240
1655915900000|2022-06-22 16:38:20|3894|3893|3895|3894|3895|3894|3894|3893|759
1655915910000|2022-06-22 16:38:30|||||||||300
1655915920000|2022-06-22 16:38:40|3894|3893|3895|3894|3895|3894|3894|3893|487
1655915930000|2022-06-22 16:38:50|3894|3893|3895|3894|3895|3894|3894|3893|1400
1655915940000|2022-06-22 16:39:00|3896|3895|3897|3896|3897|3896|3896|3895|5634
1655915950000|2022-06-22 16:39:10|3898|3897|3899|3898|3899|3898|3898|3897|600
1655915970000|2022-06-22 16:39:30|3898|3897|3899|3898|3899|3898|3898|3897|3462
1655915980000|2022-06-22 16:39:40|3898|3897|3899|3898|3899|3898|3898|3896|5000
1655915990000|2022-06-22 16:39:50|||||||||600
1655916000000|2022-06-22 16:40:00|3900|3899|3901|3900|3902|3901|3900|3898|7497
1655916010000|2022-06-22 16:40:10|3900|3899|3899|3898|3901|3899|3899|3898|4100
1655916020000|2022-06-22 16:40:20|3900|3899|3899|3898|3900|3899|3899|3898|705
1655916030000|2022-06-22 16:40:30|3900|3899|3900|3899|3900|3899|3900|3899|1067
1655916040000|2022-06-22 16:40:40|||||||||100
1655916050000|2022-06-22 16:40:50|||||||||900
1655916060000|2022-06-22 16:41:00|||||||||600
1655916070000|2022-06-22 16:41:10|3901|3900|3901|3900|3901|3900|3900|3900|1911
1655916080000|2022-06-22 16:41:20|3902|3901|3904|3903|3905|3904|3902|3901|3525
1655916090000|2022-06-22 16:41:30|3905|3904|3906|3904|3906|3905|3904|3903|3900
1655916100000|2022-06-22 16:41:40||3905||3905||3905||3904|500
1655916110000|2022-06-22 16:41:50|3905|3904|3904|3903|3906|3905|3904|3903|0
1655916120000|2022-06-22 16:42:00|3905|3904|3904|3902|3905|3904|3904|3902|284
1655916130000|2022-06-22 16:42:10|3903|3903|3903|3902|3904|3903|3903|3902|600
1655916140000|2022-06-22 16:42:20|||||||||1000
1655916150000|2022-06-22 16:42:30|||||||||490
1655916160000|2022-06-22 16:42:40|3904|3903|3903|3902|3904|3903|3903|3902|5757
1655916170000|2022-06-22 16:42:50|3904|3903|3904|3903|3904|3903|3904|3902|1711
1655916180000|2022-06-22 16:43:00|||||||||100
1655916190000|2022-06-22 16:43:10|||||||||100
1655916200000|2022-06-22 16:43:20|3905|3904|3905|3904|3905|3904|3905|3904|2025
1655916210000|2022-06-22 16:43:30|||||||||300
1655916220000|2022-06-22 16:43:40|||||||||200
1655916230000|2022-06-22 16:43:50|||||||||1100
1655916240000|2022-06-22 16:44:00|3904|3903|3903|3902|3904|3903|3903|3902|700
1655916250000|2022-06-22 16:44:10|3904|3903|3904|3903|3904|3903|3904|3903|425
1655916260000|2022-06-22 16:44:20|3903|3902|3903|3902|3903|3903|3903|3902|300
1655916270000|2022-06-22 16:44:30|3904|3903|3904|3902|3904|3903|3903|3902|100
1655916280000|2022-06-22 16:44:40|3905|3903|3905|3904|3905|3904|3904|3903|5887
1655916290000|2022-06-22 16:44:50|3906|3905|3907|3906|3907|3906|3906|3905|300
1655916300000|2022-06-22 16:45:00|3906|3905|3907|3906|3907|3906|3906|3905|1700
1655916310000|2022-06-22 16:45:10|3906|3905|3906|3905|3907|3906|3906|3905|100
1655916320000|2022-06-22 16:45:20|3907|3906|3907|3906|3907|3906|3906|3905|0
1655916330000|2022-06-22 16:45:30|3908|3907|3908|3906|3908|3907|3907|3906|200
1655916340000|2022-06-22 16:45:40|3907|3907|3908|3907|3908|3907|3907|3906|1800
1655916350000|2022-06-22 16:45:50|||||||||100
1655916360000|2022-06-22 16:46:00|3907|3906|3906|3905|3907|3906|3906|3905|1955
1655916370000|2022-06-22 16:46:10|3907|3906|3907|3906|3907|3906|3906|3905|0
1655916380000|2022-06-22 16:46:20|3906|3905|3907|3906|3907|3906|3906|3905|600
1655916400000|2022-06-22 16:46:40|3908|3907|3908|3907|3908|3907|3908|3907|637
1655916420000|2022-06-22 16:47:00|||||||||100
1655916430000|2022-06-22 16:47:10|3909|3908|3909|3908|3909|3908|3909|3908|1137
1655916440000|2022-06-22 16:47:20|3910|3909|3909|3908|3910|3909|3909|3908|1841
1655916450000|2022-06-22 16:47:30|3910|3909|3909|3908|3910|3909|3909|3908|100
1655916460000|2022-06-22 16:47:40|3908|3907|3909|3907|3909|3908|3908|3907|300
1655916470000|2022-06-22 16:47:50|3908|3908|3908|3907|3909|3908|3908|3907|800
1655916480000|2022-06-22 16:48:00|||||||||400
1655916490000|2022-06-22 16:48:10|||||||||1230
1655916500000|2022-06-22 16:48:20|3909|3908|3908|3907|3909|3908|3908|3907|1400
1655916510000|2022-06-22 16:48:30|3907|3906|3907|3906|3907|3906|3907|3906|2000
1655916520000|2022-06-22 16:48:40|||||||||630
1655916530000|2022-06-22 16:48:50|3906|3905|3906|3905|3906|3905|3905|3904|3066
1655916540000|2022-06-22 16:49:00|3905|3904|3905|3904|3905|3904|3905|3904|400
1655916550000|2022-06-22 16:49:10|3904|3903|3904|3903|3904|3903|3904|3903|700
1655916560000|2022-06-22 16:49:20|||||||||400
1655916570000|2022-06-22 16:49:30|||||||||200
1655916580000|2022-06-22 16:49:40|3903|3902|3902|3901|3903|3902|3902|3901|2400
1655916590000|2022-06-22 16:49:50|3903|3902|3903|3902|3903|3902|3903|3902|2022
1655916600000|2022-06-22 16:50:00|3904|3903|3904|3903|3904|3903|3904|3903|8980
1655916610000|2022-06-22 16:50:10|||||||||833
1655916620000|2022-06-22 16:50:20|3903|3902|3902|3901|3905|3904|3902|3901|2673
1655916630000|2022-06-22 16:50:30|3903|3902|3903|3902|3903|3902|3902|3901|1630
1655916640000|2022-06-22 16:50:40|3902|3901|3902|3901|3903|3902|3901|3900|3500
1655916650000|2022-06-22 16:50:50|3901|3900|3901|3900|3901|3900|3901|3900|4762
1655916660000|2022-06-22 16:51:00|||||||||3501
1655916680000|2022-06-22 16:51:20|3902|3901|3902|3901|3902|3901|3902|3901|400
1655916690000|2022-06-22 16:51:30|3903|3902|3903|3902|3903|3902|3903|3902|2661
1655916700000|2022-06-22 16:51:40|3904|3903|3904|3903|3904|3903|3904|3902|1649
1655916710000|2022-06-22 16:51:50|||||||||1000
1655916720000|2022-06-22 16:52:00|||||||||100
1655916730000|2022-06-22 16:52:10|||||||||408
1655916740000|2022-06-22 16:52:20|3905|3904|3905|3904|3905|3904|3905|3904|586
1655916750000|2022-06-22 16:52:30|3906|3905|3905|3904|3906|3905|3905|3904|1800
1655916760000|2022-06-22 16:52:40|3904|3903|3904|3903|3905|3904|3904|3903|2116
1655916770000|2022-06-22 16:52:50|||||||||200
1655916780000|2022-06-22 16:53:00|3903|3902|3903|3902|3904|3902|3903|3902|300
1655916790000|2022-06-22 16:53:10|3902|3901|3902|3901|3902|3901|3902|3901|1895
1655916800000|2022-06-22 16:53:20|3903|3902|3904|3903|3905|3904|3903|3902|5161
1655916810000|2022-06-22 16:53:30|3905|3904|3904|3903|3905|3904|3904|3903|400
1655916820000|2022-06-22 16:53:40|3905|3904|3904|3903|3905|3904|3904|3903|300
1655916830000|2022-06-22 16:53:50|3903|3902|3903|3902|3903|3902|3903|3902|400
1655916840000|2022-06-22 16:54:00|3904|3903|3904|3903|3904|3903|3904|3903|1190
1655916850000|2022-06-22 16:54:10|3903|3902|3906|3905|3906|3905|3903|3902|1270
1655916860000|2022-06-22 16:54:20|||||||||100
1655916890000|2022-06-22 16:54:50|||||||||300
1655916910000|2022-06-22 16:55:10|3907|3906|3907|3906|3908|3907|3907|3906|4661
1655916920000|2022-06-22 16:55:20|3908|3907|3907|3906|3908|3907|3906|3905|2050
1655916930000|2022-06-22 16:55:30|3908|3907|3907|3906|3908|3907|3907|3906|4200
1655916940000|2022-06-22 16:55:40|3908|3907|3906|3905|3908|3907|3906|3905|13725
1655916960000|2022-06-22 16:56:00|3905|3904|3903|3902|3905|3904|3903|3902|2326
1655916970000|2022-06-22 16:56:10|3902|3901|3902|3901|3902|3901|3902|3901|3104
1655916980000|2022-06-22 16:56:20|||||||||1700
1655916990000|2022-06-22 16:56:30|||||||||2200
1655917000000|2022-06-22 16:56:40|3903|3902|3903|3902|3903|3902|3903|3902|2315
1655917010000|2022-06-22 16:56:50|3904|3903|3904|3903|3904|3903|3904|3903|1105
1655917020000|2022-06-22 16:57:00|3905|3904|3905|3904|3906|3905|3905|3904|1759
1655917030000|2022-06-22 16:57:10|||||||||9200
1655917050000|2022-06-22 16:57:30|3906|3905|3906|3905|3906|3905|3906|3905|1900
1655917080000|2022-06-22 16:58:00|||||||||100
1655917090000|2022-06-22 16:58:10|||||||||2695
1655917100000|2022-06-22 16:58:20|||||||||100
1655917110000|2022-06-22 16:58:30|||||||||100
1655917120000|2022-06-22 16:58:40|3905|3904|3905|3904|3905|3904|3905|3904|2900
1655917130000|2022-06-22 16:58:50|3904|3903|3904|3903|3904|3903|3904|3903|400
1655917150000|2022-06-22 16:59:10|3905|3904|3905|3904|3905|3904|3905|3904|1400
1655917160000|2022-06-22 16:59:20|3906|3905|3907|3906|3907|3906|3906|3905|3840
1655917170000|2022-06-22 16:59:30|3908|3907|3908|3907|3908|3907|3908|3907|200
1655917180000|2022-06-22 16:59:40|3909|3908|3907|3906|3909|3908|3907|3906|4000
1655917190000|2022-06-22 16:59:50|3908|3907|3908|3907|3908|3907|3908|3907|100
1655917200000|2022-06-22 17:00:00|3909|3908|3908|3907|3909|3908|3908|3907|2000
1655917210000|2022-06-22 17:00:10|3909|3908|3909|3908|3909|3908|3908|3907|873
1655917220000|2022-06-22 17:00:20|3908||3909||3909||3908||300
1655917230000|2022-06-22 17:00:30|3908|3907|3908|3907|3908|3907|3908|3907|110
1655917240000|2022-06-22 17:00:40|3907|3906|3907|3906|3907|3906|3907|3906|1500
1655917250000|2022-06-22 17:00:50|3908|3907|3906|3905|3908|3907|3906|3905|411
1655917270000|2022-06-22 17:01:10|3905|3904|3905|3904|3906|3905|3904|3903|2263
1655917280000|2022-06-22 17:01:20|3906|3905|3905|3904|3906|3905|3905|3904|1226
1655917290000|2022-06-22 17:01:30|3904|3905|3905|3904|3906|3905|3904|3904|934
1655917300000|2022-06-22 17:01:40|3906|3905|3906|3905|3906|3905|3905|3904|270
1655917310000|2022-06-22 17:01:50|3905|3904|3905|3904|3906|3905|3905|3904|100
1655917340000|2022-06-22 17:02:20|3906|3905|3905|3904|3906|3905|3905|3904|500
1655917350000|2022-06-22 17:02:30|3906|3905|3905|3904|3906|3905|3905|3904|0
1655917360000|2022-06-22 17:02:40|3904|3903|3904|3903|3904|3903|3904|3903|1802
1655917370000|2022-06-22 17:02:50|||||||||300
1655917380000|2022-06-22 17:03:00|3903|3902|3904|3903|3904|3903|3903|3902|100
1655917390000|2022-06-22 17:03:10|3905|3904|3905|3904|3905|3904|3905|3904|992
1655917400000|2022-06-22 17:03:20|3906|3905|3906|3905|3906|3905|3906|3905|400
1655917410000|2022-06-22 17:03:30|3907|3906|3906|3905|3907|3906|3906|3905|100
1655917430000|2022-06-22 17:03:50|||||||||1001
1655917440000|2022-06-22 17:04:00|3905|3904|3905|3904|3905|3904|3905|3904|400
1655917450000|2022-06-22 17:04:10|3904|3903|3904|3903|3904|3903|3903|3902|100
1655917460000|2022-06-22 17:04:20|3903|3902|3903|3902|3904|3902|3903|3902|200
1655917470000|2022-06-22 17:04:30|3904|3903|3904|3903|3904|3903|3904|3903|185
1655917480000|2022-06-22 17:04:40|3903|3902|3903|3902|3904|3902|3903|3902|300
1655917490000|2022-06-22 17:04:50|3904|3903|3904|3903|3904|3903|3904|3903|267
1655917500000|2022-06-22 17:05:00|3903|3902|3904|3903|3904|3903|3903|3902|200
1655917530000|2022-06-22 17:05:30|3905|3904|3904|3903|3905|3904|3904|3903|400
1655917550000|2022-06-22 17:05:50|3903|3902|3904|3903|3904|3903|3903|3902|850
1655917570000|2022-06-22 17:06:10|3905|3904|3905|3904|3905|3904|3905|3904|4153
1655917580000|2022-06-22 17:06:20|||||||||853
1655917600000|2022-06-22 17:06:40|3906|3905|3906|3905|3906|3905|3906|3905|500
1655917610000|2022-06-22 17:06:50|||||||||100
1655917620000|2022-06-22 17:07:00|3907|3906|3907|3905|3907|3906|3907|3905|200
1655917630000|2022-06-22 17:07:10|3906|3906|3906|3904|3907|3906|3906|3904|1550
1655917640000|2022-06-22 17:07:20|3905||3905||3905||3905||0
1655917650000|2022-06-22 17:07:30|3904|3903|3904|3903|3905|3903|3904|3903|300
1655917680000|2022-06-22 17:08:00|||||||||100
1655917700000|2022-06-22 17:08:20|||||||||367
1655917720000|2022-06-22 17:08:40||3902||3903||3903||3902|2096
1655917730000|2022-06-22 17:08:50||3902||3903||3903||3902|100
1655917740000|2022-06-22 17:09:00|||||||||657
1655917760000|2022-06-22 17:09:20|||||||||200
1655917780000|2022-06-22 17:09:40|||||||||800
1655917790000|2022-06-22 17:09:50|||||||||3225
1655917800000|2022-06-22 17:10:00|3903|3902|3903|3902|3903|3902|3903|3902|1083
1655917810000|2022-06-22 17:10:10|3904|3903|3904|3903|3904|3903|3904|3903|2828
1655917820000|2022-06-22 17:10:20|3905|3904|3906|3905|3906|3905|3904|3903|3751
1655917830000|2022-06-22 17:10:30|3907|3906|3908|3906|3908|3906|3907|3906|600
1655917840000|2022-06-22 17:10:40|3907|3905|3906|3905|3907|3906|3906|3905|100
1655917860000|2022-06-22 17:11:00|||||||||500
1655917880000|2022-06-22 17:11:20|3907|3906|3908|3906|3908|3907|3907|3906|300
1655917890000|2022-06-22 17:11:30|3907|3907|3908|3907|3908|3907|3907|3906|600
1655917900000|2022-06-22 17:11:40|3907|3906|3908|3907|3908|3907|3907|3906|1124
1655917910000|2022-06-22 17:11:50|3909|3908|3909|3908|3909|3908|3908|3907|2200
1655917920000|2022-06-22 17:12:00|3908|3907|3909|3908|3909|3908|3908|3907|1700
1655917930000|2022-06-22 17:12:10|3908|3907|3908|3907|3908|3907|3908|3907|0
1655917940000|2022-06-22 17:12:20|||||||||450
1655917960000|2022-06-22 17:12:40|3907|3906|3907|3905|3907|3906|3906|3905|6655
1655917970000|2022-06-22 17:12:50|3906|3906|3907|3906|3907|3906|3906|3905|417
1655917980000|2022-06-22 17:13:00|3906|3905|3906|3905|3907|3906|3906|3905|551
1655917990000|2022-06-22 17:13:10|3907|3906|3907|3906|3907|3906|3906|3905|500
1655918010000|2022-06-22 17:13:30|3908|3907|3908|3907|3908|3907|3908|3907|966
1655918020000|2022-06-22 17:13:40|3909|3908|3909|3908|3909|3908|3909|3908|1694
1655918030000|2022-06-22 17:13:50|||||||||500
1655918040000|2022-06-22 17:14:00|||||||||450
1655918050000|2022-06-22 17:14:10|||||||||228
1655918060000|2022-06-22 17:14:20|||||||||6200
1655918090000|2022-06-22 17:14:50|3910|3909|3910|3909|3910|3909|3910|3909|5824
1655918100000|2022-06-22 17:15:00|||||||||428
1655918110000|2022-06-22 17:15:10|||||||||100
1655918120000|2022-06-22 17:15:20|||||||||100
1655918130000|2022-06-22 17:15:30|3909|3908|3909|3908|3909|3908|3909|3908|1028
1655918140000|2022-06-22 17:15:40|||||||||100
1655918150000|2022-06-22 17:15:50|||||||||100
1655918160000|2022-06-22 17:16:00|3908|3907|3909|3908|3909|3908|3908|3907|500
1655918180000|2022-06-22 17:16:20|||||||||100
1655918190000|2022-06-22 17:16:30|||||||||100
1655918200000|2022-06-22 17:16:40|||||||||150
1655918220000|2022-06-22 17:17:00|3910|3909|3912|3911|3912|3911|3910|3909|9718
1655918230000|2022-06-22 17:17:10|3913|3912|3912|3911|3913|3912|3912|3911|2600
1655918240000|2022-06-22 17:17:20|||||||||100
1655918250000|2022-06-22 17:17:30|3911|3910|3912|3911|3912|3911|3911|3910|0
1655918260000|2022-06-22 17:17:40|3913|3912|3912|3911|3913|3912|3912|3911|1500
1655918270000|2022-06-22 17:17:50|3913|3912|3913|3911|3913|3912|3912|3911|1300
1655918280000|2022-06-22 17:18:00||3912||3912||3912||3912|250
1655918290000|2022-06-22 17:18:10|||||||||100
1655918300000|2022-06-22 17:18:20|3914|3913|3914|3913|3914|3913|3914|3913|920
1655918310000|2022-06-22 17:18:30|3913||3914||3914||3913||200
1655918330000|2022-06-22 17:18:50|||||||||700
1655918340000|2022-06-22 17:19:00|||||||||710
1655918360000|2022-06-22 17:19:20|||||||||628
1655918390000|2022-06-22 17:19:50|3913|3912|3914|3913|3914|3913|3913|3912|3388
1655918400000|2022-06-22 17:20:00|3913|3912|3913|3912|3913|3913|3913|3912|1525
1655918410000|2022-06-22 17:20:10|||||||||100
1655918420000|2022-06-22 17:20:20|3912|3911|3912|3911|3912|3911|3912|3911|200
1655918440000|2022-06-22 17:20:40|||||||||200
1655918460000|2022-06-22 17:21:00|3911|3910|3911|3910|3911|3910|3911|3910|200
1655918470000|2022-06-22 17:21:10|3912|3911|3912|3911|3912|3911|3912|3911|3436
1655918480000|2022-06-22 17:21:20|3913|3912|3913|3912|3914|3913|3913|3912|300
1655918490000|2022-06-22 17:21:30|3914|3913|3914|3913|3914|3913|3913|3913|100
1655918500000|2022-06-22 17:21:40|3913|3912|3914|3913|3914|3913|3913|3912|2267
1655918510000|2022-06-22 17:21:50|3915|3914|3914|3913|3915|3914|3914|3913|3023
1655918520000|2022-06-22 17:22:00|3913|3912|3914|3912|3914|3913|3913|3912|100
1655918530000|2022-06-22 17:22:10|3913|3913|3913|3912|3914|3913|3913|3912|100
1655918540000|2022-06-22 17:22:20|||||||||200
1655918550000|2022-06-22 17:22:30|||||||||1800
1655918560000|2022-06-22 17:22:40|||||||||300
1655918570000|2022-06-22 17:22:50|3914|3913|3913|3912|3914|3913|3913|3912|2632
1655918580000|2022-06-22 17:23:00|3914|3913|3912|3911|3914|3913|3912|3911|705
1655918590000|2022-06-22 17:23:10|||||||||200
1655918610000|2022-06-22 17:23:30|||||||||100
1655918620000|2022-06-22 17:23:40|||||||||200
1655918630000|2022-06-22 17:23:50|3911|3910|3911|3910|3911|3910|3911|3910|400
1655918640000|2022-06-22 17:24:00|||||||||2997
1655918680000|2022-06-22 17:24:40|3912|3911|3912|3911|3912|3911|3912|3911|2391
1655918690000|2022-06-22 17:24:50|3911|3910|3911|3910|3911|3910|3911|3910|1750
1655918700000|2022-06-22 17:25:00|||||||||953
1655918720000|2022-06-22 17:25:20|||||||||866
1655918730000|2022-06-22 17:25:30|||||||||100
1655918780000|2022-06-22 17:26:20|||||||||355
1655918790000|2022-06-22 17:26:30|||||||||1170
1655918800000|2022-06-22 17:26:40|3912|3911|3912|3911|3912|3911|3912|3911|4163
1655918810000|2022-06-22 17:26:50|3913|3912|3914|3913|3914|3913|3913|3912|900
1655918820000|2022-06-22 17:27:00|3913|3912|3912|3911|3913|3912|3911|3910|1894
1655918830000|2022-06-22 17:27:10|3913|3912|3912|3911|3913|3912|3912|3911|100
1655918840000|2022-06-22 17:27:20|3911|3910|3911|3910|3911|3910|3911|3910|430
1655918850000|2022-06-22 17:27:30|3912|3911|3911|3910|3912|3911|3911|3910|200
1655918860000|2022-06-22 17:27:40|||||||||402
1655918870000|2022-06-22 17:27:50|||||||||400
1655918880000|2022-06-22 17:28:00|3910|3909|3909|3908|3910|3909|3909|3908|11094
1655918890000|2022-06-22 17:28:10|3908|3907|3908|3907|3908|3907|3907|3906|200
1655918900000|2022-06-22 17:28:20|3907|3906|3906|3905|3907|3906|3906|3905|300
1655918910000|2022-06-22 17:28:30|3905|3904|3906|3905|3906|3905|3905|3904|401
1655918920000|2022-06-22 17:28:40|3907|3906|3907|3906|3907|3906|3907|3906|1101
1655918930000|2022-06-22 17:28:50|3908|3907|3908|3907|3908|3907|3907|3906|400
1655918940000|2022-06-22 17:29:00|||||||||2000
1655918950000|2022-06-22 17:29:10|3909|3908|3909|3908|3909|3908|3909|3908|1400
1655918970000|2022-06-22 17:29:30|3910|3909|3910|3909|3910|3909|3910|3909|100
1655918980000|2022-06-22 17:29:40|3909|3908|3910|3909|3911|3910|3909|3908|2500
1655918990000|2022-06-22 17:29:50|3911|3910|3911|3910|3911|3910|3911|3910|0
1655919000000|2022-06-22 17:30:00|3910|3909|3913|3911|3913|3912|3910|3909|7323
1655919010000|2022-06-22 17:30:10|3912|3910|3912|3911|3913|3911|3912|3910|150
1655919020000|2022-06-22 17:30:20|3913|3912|3913|3912|3913|3912|3913|3912|7197
1655919030000|2022-06-22 17:30:30|3912|3911|3910|3909|3912|3911|3910|3909|1000
1655919040000|2022-06-22 17:30:40|3911|3910|3912|3911|3912|3911|3910|3910|100
1655919050000|2022-06-22 17:30:50|||||||||3100
1655919060000|2022-06-22 17:31:00|3911|3910|3911|3910|3911|3910|3911|3910|127
1655919070000|2022-06-22 17:31:10|3910|3909|3909|3908|3910|3909|3909|3908|550
1655919080000|2022-06-22 17:31:20|||||||||550
1655919090000|2022-06-22 17:31:30|3908|3907|3908|3907|3909|3907|3908|3907|556
1655919100000|2022-06-22 17:31:40|3907|3906|3907|3906|3907|3906|3907|3906|300
1655919110000|2022-06-22 17:31:50|3908|3907|3908|3907|3908|3907|3907|3907|2207
1655919120000|2022-06-22 17:32:00|3909|3908|3910|3909|3910|3909|3909|3908|1862
1655919130000|2022-06-22 17:32:10|3909|3908|3911|3910|3911|3910|3909|3908|700
1655919140000|2022-06-22 17:32:20|3910|3909|3910|3909|3910|3909|3910|3909|182
1655919150000|2022-06-22 17:32:30|3911|3910|3910|3909|3911|3910|3909|3908|1010
1655919160000|2022-06-22 17:32:40|3909|3908|3909|3908|3909|3908|3909|3908|989
1655919180000|2022-06-22 17:33:00|3908|3907|3908|3907|3908|3907|3908|3907|450
1655919200000|2022-06-22 17:33:20|3907|3906|3907|3906|3907|3906|3907|3906|100
1655919210000|2022-06-22 17:33:30|||||||||1500
1655919240000|2022-06-22 17:34:00|||||||||200
1655919250000|2022-06-22 17:34:10|3908|3907|3907|3906|3908|3907|3907|3906|11865
1655919260000|2022-06-22 17:34:20|3908|3907|3907|3906|3908|3907|3907|3906|1710
1655919270000|2022-06-22 17:34:30|||||||||300
1655919280000|2022-06-22 17:34:40|3906|3905|3906|3905|3906|3905|3905|3904|500
1655919290000|2022-06-22 17:34:50|3905|3904|3905|3903|3905|3904|3904|3903|700
1655919300000|2022-06-22 17:35:00|3904|3904|3905|3904|3905|3904|3904|3903|600
1655919310000|2022-06-22 17:35:10|||||||||389
1655919320000|2022-06-22 17:35:20|3904|3903|3904|3903|3904|3903|3904|3903|400
1655919330000|2022-06-22 17:35:30|3905|3904|3904|3903|3905|3904|3904|3903|3058
1655919340000|2022-06-22 17:35:40|3905|3904|3905|3904|3905|3904|3905|3904|2200
1655919350000|2022-06-22 17:35:50|3906|3905|3906|3905|3906|3905|3905|3904|708
1655919360000|2022-06-22 17:36:00|3907|3906|3908|3907|3909|3908|3907|3906|1550
1655919370000|2022-06-22 17:36:10|3907|3906|3906|3905|3907|3906|3906|3905|1250
1655919380000|2022-06-22 17:36:20|3905|3904|3906|3905|3906|3905|3905|3904|200
1655919390000|2022-06-22 17:36:30|3905|3904|3906|3905|3906|3905|3905|3904|1250
1655919400000|2022-06-22 17:36:40|3905|3904|3905|3904|3905|3904|3904|3904|0
1655919430000|2022-06-22 17:37:10|||||||||500
1655919440000|2022-06-22 17:37:20|3904|3903|3905|3904|3905|3904|3904|3903|400
1655919450000|2022-06-22 17:37:30|3906|3905|3906|3905|3907|3906|3906|3905|947
1655919460000|2022-06-22 17:37:40|3907|3906|3907|3906|3907|3906|3907|3906|0
1655919480000|2022-06-22 17:38:00|3908|3907|3908|3907|3908|3907|3907|3906|1179
1655919490000|2022-06-22 17:38:10|3907|3906|3907|3906|3907|3906|3907|3906|154
1655919500000|2022-06-22 17:38:20|3908|3907|3908|3907|3908|3907|3908|3907|400
1655919510000|2022-06-22 17:38:30|3907|3906|3907|3906|3907|3906|3907|3906|100
1655919520000|2022-06-22 17:38:40|3908|3907|3906|3905|3908|3907|3906|3905|1600
1655919530000|2022-06-22 17:38:50|||||||||222
1655919570000|2022-06-22 17:39:30|3907|3906|3907|3906|3907|3906|3907|3906|0
1655919580000|2022-06-22 17:39:40|||||||||200
1655919600000|2022-06-22 17:40:00|3906|3905|3906|3905|3906|3905|3906|3905|620
1655919610000|2022-06-22 17:40:10|||||||||500
1655919620000|2022-06-22 17:40:20|||||||||325
1655919630000|2022-06-22 17:40:30|||||||||200
1655919640000|2022-06-22 17:40:40|3907|3906|3907|3906|3907|3906|3907|3906|1254
1655919650000|2022-06-22 17:40:50|||||||||500
1655919680000|2022-06-22 17:41:20|3908|3907|3907|3906|3908|3907|3907|3906|900
1655919690000|2022-06-22 17:41:30|3906|3905|3905|3904|3906|3906|3905|3904|3572
1655919700000|2022-06-22 17:41:40|||||||||300
1655919720000|2022-06-22 17:42:00|||||||||226
1655919730000|2022-06-22 17:42:10|3906|3905|3906|3905|3906|3905|3906|3905|1160
1655919750000|2022-06-22 17:42:30|3907|3906|3907|3906|3907|3906|3906|3905|1600
1655919760000|2022-06-22 17:42:40|||||||||100
1655919790000|2022-06-22 17:43:10|||||||||1045
1655919800000|2022-06-22 17:43:20|||||||||100
1655919810000|2022-06-22 17:43:30|||||||||500
1655919820000|2022-06-22 17:43:40|3908|3907|3908|3907|3908|3907|3907|3906|5627
1655919840000|2022-06-22 17:44:00|3909|3908|3910|3909|3910|3909|3909|3908|900
1655919850000|2022-06-22 17:44:10|||||||||100
1655919860000|2022-06-22 17:44:20|3909|3908|3909|3908|3909|3908|3909|3908|149
1655919870000|2022-06-22 17:44:30|3910|3909|3910|3909|3910|3909|3909|3909|200
1655919880000|2022-06-22 17:44:40|3911|3910|3911|3910|3911|3910|3911|3910|1200
1655919890000|2022-06-22 17:44:50|3912|3911|3912|3911|3912|3911|3912|3911|300
1655919900000|2022-06-22 17:45:00|3911|3910|3912|3911|3912|3911|3911|3910|662
1655919920000|2022-06-22 17:45:20|3913|3912|3913|3912|3913|3912|3913|3912|0
1655919930000|2022-06-22 17:45:30|3914|3913|3913|3912|3914|3913|3913|3912|1193
1655919940000|2022-06-22 17:45:40|3914|3913|3914|3913|3914|3913|3913|3912|0
1655919950000|2022-06-22 17:45:50|||||||||100
1655919960000|2022-06-22 17:46:00|3915|3914|3915|3914|3915|3914|3914|3913|2490
1655919970000|2022-06-22 17:46:10|3916|3915|3917|3915|3917|3916|3916|3915|3030
1655919980000|2022-06-22 17:46:20|3916|3914|3915|3914|3916|3914|3915|3914|200
1655919990000|2022-06-22 17:46:30|3916|3915|3916|3915|3916|3915|3916|3915|673
1655920000000|2022-06-22 17:46:40|||||||||647
1655920010000|2022-06-22 17:46:50|3917|3916|3915|3914|3917|3916|3915|3914|300
1655920020000|2022-06-22 17:47:00|3916|3915|3915|3914|3916|3915|3915|3914|300
1655920060000|2022-06-22 17:47:40|||||||||2024
1655920090000|2022-06-22 17:48:10|||||||||722
1655920100000|2022-06-22 17:48:20|3916|3915|3916|3915|3916|3915|3916|3915|444
1655920130000|2022-06-22 17:48:50|||||||||845
1655920150000|2022-06-22 17:49:10|3917|3916|3917|3916|3918|3917|3917|3916|1338
1655920160000|2022-06-22 17:49:20|||||||||100
1655920170000|2022-06-22 17:49:30|3916||3917||3917||3916||2097
1655920210000|2022-06-22 17:50:10|||||||||1000
1655920240000|2022-06-22 17:50:40|3916|3915|3916|3915|3916|3915|3916|3915|1699
1655920260000|2022-06-22 17:51:00|||||||||1400
1655920270000|2022-06-22 17:51:10|3915|3914|3914|3913|3915|3914|3914|3913|2679
1655920280000|2022-06-22 17:51:20|3913|3912|3914|3913|3914|3913|3913|3912|2093
1655920290000|2022-06-22 17:51:30|3915|3914|3917|3915|3917|3916|3915|3914|2945
1655920300000|2022-06-22 17:51:40|3916|3914|3916|3915|3916|3915|3916|3914|470
1655920310000|2022-06-22 17:51:50|||||||||150
1655920320000|2022-06-22 17:52:00|||||||||267
1655920330000|2022-06-22 17:52:10|3917|3916|3919|3918|3919|3918|3917|3916|2167
1655920340000|2022-06-22 17:52:20|3918||3919||3919||3918||600
1655920350000|2022-06-22 17:52:30|3918|3917|3918|3917|3919|3917|3918|3917|400
1655920360000|2022-06-22 17:52:40|3919|3918|3919|3918|3919|3918|3919|3918|0
1655920370000|2022-06-22 17:52:50|||||||||3443
1655920380000|2022-06-22 17:53:00|3918|3917|3919|3918|3919|3918|3918|3917|2493
1655920390000|2022-06-22 17:53:10|3918|3917|3918|3917|3918|3917|3918|3917|0
1655920400000|2022-06-22 17:53:20|3917|3916|3918|3917|3918|3917|3917|3916|1706
1655920410000|2022-06-22 17:53:30|3917|3916|3916|3915|3917|3916|3916|3915|100
1655920420000|2022-06-22 17:53:40|3915|3914|3914|3913|3915|3914|3914|3913|700
1655920430000|2022-06-22 17:53:50|3915|3914|3915|3914|3915|3914|3915|3914|700
1655920440000|2022-06-22 17:54:00|3914|3913|3913|3912|3914|3913|3913|3912|251
1655920450000|2022-06-22 17:54:10|3914|3913|3914|3913|3914|3913|3914|3913|1422
1655920460000|2022-06-22 17:54:20|3913||3914||3914||3913||650
1655920470000|2022-06-22 17:54:30|3915|3914|3915|3914|3916|3915|3915|3914|5699
1655920480000|2022-06-22 17:54:40|3914|3913|3915|3914|3915|3914|3914|3913|200
1655920490000|2022-06-22 17:54:50|||||||||125
1655920500000|2022-06-22 17:55:00|||||||||100
1655920510000|2022-06-22 17:55:10|3916|3915|3917|3916|3917|3916|3916|3915|2400
1655920520000|2022-06-22 17:55:20|3918|3917|3918|3917|3919|3918|3917|3916|883
1655920530000|2022-06-22 17:55:30|3917|3916|3918|3917|3918|3917|3917|3916|2256
1655920540000|2022-06-22 17:55:40|3917|3916|3917|3916|3917|3916|3917|3916|0
1655920550000|2022-06-22 17:55:50|||||||||100
1655920560000|2022-06-22 17:56:00|||||||||500
1655920570000|2022-06-22 17:56:10|3918|3917|3917|3916|3918|3917|3917|3916|0
1655920580000|2022-06-22 17:56:20|||||||||100
1655920590000|2022-06-22 17:56:30|||||||||100
1655920600000|2022-06-22 17:56:40|||||||||1500
1655920610000|2022-06-22 17:56:50|||||||||200
1655920620000|2022-06-22 17:57:00|3916|3915|3917|3916|3917|3916|3915|3914|1448
1655920640000|2022-06-22 17:57:20|||||||||600
1655920650000|2022-06-22 17:57:30|||||||||200
1655920660000|2022-06-22 17:57:40|3918|3917|3919|3918|3919|3918|3918|3917|1969
1655920680000|2022-06-22 17:58:00|3918|3917|3918|3917|3918|3917|3918|3917|300
1655920690000|2022-06-22 17:58:10|3919|3918|3919|3918|3919|3918|3919|3918|200
1655920700000|2022-06-22 17:58:20|||||||||781
1655920710000|2022-06-22 17:58:30|||||||||100
1655920730000|2022-06-22 17:58:50|3920|3919|3920|3919|3920|3919|3920|3919|2916
1655920740000|2022-06-22 17:59:00|3921|3920|3921|3920|3922|3921|3921|3920|6683
1655920750000|2022-06-22 17:59:10|||||||||688
1655920760000|2022-06-22 17:59:20|3920|3919|3921|3920|3921|3920|3920|3919|300
1655920770000|2022-06-22 17:59:30|3922|3921|3921|3920|3922|3921|3921|3920|2000
1655920790000|2022-06-22 17:59:50|||||||||300
1655920800000|2022-06-22 18:00:00|3922|3921|3921|3920|3922|3921|3921|3920|2810
1655920810000|2022-06-22 18:00:10|3922|3921|3921|3920|3922|3921|3921|3920|532
1655920820000|2022-06-22 18:00:20|3922|3921|3922|3921|3922|3921|3922|3921|100
1655920840000|2022-06-22 18:00:40|||||||||1000
1655920850000|2022-06-22 18:00:50|3923|3922|3922|3921|3924|3923|3922|3921|15867
1655920870000|2022-06-22 18:01:10|||||||||942
1655920880000|2022-06-22 18:01:20|3923|3922|3923|3922|3923|3922|3923|3922|2222
1655920890000|2022-06-22 18:01:30|3924|3923|3923|3922|3924|3923|3923|3922|684
1655920900000|2022-06-22 18:01:40|3924|3923|3923|3922|3924|3923|3923|3922|3473
1655920910000|2022-06-22 18:01:50|||||||||1102
1655920920000|2022-06-22 18:02:00|3922|3921|3923|3922|3923|3922|3922|3921|800
1655920930000|2022-06-22 18:02:10|3922|3921|3923|3922|3923|3922|3922|3921|500
1655920940000|2022-06-22 18:02:20|3922|3921|3922|3921|3922|3921|3922|3921|261
1655920950000|2022-06-22 18:02:30|3923|3922|3923|3922|3923|3922|3921|3920|4900
1655920960000|2022-06-22 18:02:40|||||||||3200
1655920970000|2022-06-22 18:02:50|3924|3923|3924|3923|3924|3923|3923|3922|2276
1655920980000|2022-06-22 18:03:00|3923|3922|3923|3922|3923|3922|3923|3922|319
1655920990000|2022-06-22 18:03:10|3924|3923|3923|3922|3924|3923|3923|3922|1100
1655921000000|2022-06-22 18:03:20|3924|3923|3924|3923|3924|3923|3923|3922|1000
1655921010000|2022-06-22 18:03:30||3922||3923||3923||3922|500
1655921020000|2022-06-22 18:03:40|3923|3922|3924|3923|3924|3923|3923|3922|2308
1655921030000|2022-06-22 18:03:50|3923|3922|3923|3922|3923|3922|3923|3922|2243
1655921040000|2022-06-22 18:04:00|3924|3923|3924|3923|3924|3923|3924|3923|885
1655921050000|2022-06-22 18:04:10|||||||||200
1655921060000|2022-06-22 18:04:20|||||||||200
1655921070000|2022-06-22 18:04:30|||||||||1200
1655921080000|2022-06-22 18:04:40|3923|3922|3924|3922|3924|3922|3923|3922|400
1655921090000|2022-06-22 18:04:50|3923|3923|3923|3922|3923|3923|3923|3922|145
1655921100000|2022-06-22 18:05:00|3924|3923|3924|3923|3924|3923|3924|3923|1172
1655921110000|2022-06-22 18:05:10|3923|3922|3924|3923|3925|3924|3923|3922|3208
1655921120000|2022-06-22 18:05:20|3925|3924|3924|3923|3925|3924|3924|3923|500
1655921130000|2022-06-22 18:05:30|||||||||200
1655921150000|2022-06-22 18:05:50|||||||||100
1655921160000|2022-06-22 18:06:00|3925|3924|3925|3924|3925|3924|3925|3924|2285
1655921170000|2022-06-22 18:06:10|3926|3925|3926|3925|3926|3925|3926|3925|5975
1655921180000|2022-06-22 18:06:20|||||||||100
1655921190000|2022-06-22 18:06:30|3927|3926|3927|3926|3929|3928|3927|3926|2113
1655921200000|2022-06-22 18:06:40|3928|3927|3927|3926|3928|3927|3927|3926|900
1655921210000|2022-06-22 18:06:50|3928|3927|3927|3926|3928|3927|3927|3926|100
1655921220000|2022-06-22 18:07:00|3926|3925|3926|3925|3926|3925|3926|3925|6349
1655921230000|2022-06-22 18:07:10|||||||||740
1655921240000|2022-06-22 18:07:20|3925|3924|3924|3923|3925|3924|3923|3922|1200
1655921250000|2022-06-22 18:07:30|3923|3922|3923|3922|3923|3922|3923|3922|600
1655921260000|2022-06-22 18:07:40|||||||||2113
1655921280000|2022-06-22 18:08:00|3924|3923|3925|3924|3925|3924|3924|3923|5946
1655921290000|2022-06-22 18:08:10|3926|3925|3927|3926|3927|3926|3926|3924|700
1655921300000|2022-06-22 18:08:20|3928|3927|3928|3927|3929|3928|3927|3926|7208
1655921310000|2022-06-22 18:08:30|3929|3928|3929|3928|3929|3928|3929|3927|600
1655921320000|2022-06-22 18:08:40|3928|3927|3929|3928|3929|3928|3928|3927|1301
1655921330000|2022-06-22 18:08:50|3930|3929|3930|3929|3930|3929|3929|3928|500
1655921340000|2022-06-22 18:09:00|3931|3930|3929|3927|3931|3930|3928|3927|5262
1655921350000|2022-06-22 18:09:10|3928|3928|3928|3927|3929|3928|3928|3927|0
1655921360000|2022-06-22 18:09:20|3927|3926|3927|3926|3927|3926|3927|3926|1100
1655921370000|2022-06-22 18:09:30|3928|3927|3926|3925|3928|3927|3926|3925|600
1655921380000|2022-06-22 18:09:40|3927|3926|3927|3926|3927|3926|3926|3926|0
1655921400000|2022-06-22 18:10:00|3925|3925|3925|3923|3925|3925|3924|3923|100
1655921410000|2022-06-22 18:10:10|3924|3922|3920|3919|3925|3922|3920|3919|9973
1655921420000|2022-06-22 18:10:20|3919|3918|3922|3920|3922|3921|3918|3917|3525
1655921430000|2022-06-22 18:10:30|3921|3921|3922|3921|3922|3921|3921|3920|100
1655921440000|2022-06-22 18:10:40|||||||||200
1655921460000|2022-06-22 18:11:00|3921|3920|3920|3919|3921|3920|3919|3918|3500
1655921470000|2022-06-22 18:11:10|3919|3918|3917|3916|3920|3919|3917|3916|500
1655921480000|2022-06-22 18:11:20|3916|3915|3919|3918|3919|3918|3916|3915|700
1655921490000|2022-06-22 18:11:30|3920|3919|3920|3919|3921|3920|3920|3919|900
1655921500000|2022-06-22 18:11:40|3919|3918|3919|3918|3919|3918|3919|3918|3500
1655921510000|2022-06-22 18:11:50|3920|3919|3920|3919|3920|3919|3920|3919|309
1655921520000|2022-06-22 18:12:00|3921|3920|3922|3921|3922|3921|3921|3920|100
1655921530000|2022-06-22 18:12:10|3921|3920|3921|3920|3922|3921|3921|3920|639
1655921560000|2022-06-22 18:12:40|3922|3921|3922|3921|3922|3921|3922|3921|200
1655921580000|2022-06-22 18:13:00|3921|3920|3922|3921|3922|3921|3921|3920|1800
1655921590000|2022-06-22 18:13:10||3920||3921||3921||3920|0
1655921600000|2022-06-22 18:13:20|3921|3920|3922|3921|3922|3921|3921|3920|3640
1655921610000|2022-06-22 18:13:30|3921|3920|3922|3921|3922|3921|3921|3920|5299
1655921620000|2022-06-22 18:13:40|3921|3920|3922|3921|3922|3921|3921|3920|600
1655921640000|2022-06-22 18:14:00|3923|3922|3923|3922|3923|3922|3923|3922|2149
1655921650000|2022-06-22 18:14:10|3924|3923|3925|3924|3925|3924|3924|3922|1600
1655921660000|2022-06-22 18:14:20|3924|3923|3924|3923|3925|3924|3923|3922|700
1655921670000|2022-06-22 18:14:30|3923|3922|3923|3922|3924|3923|3923|3922|100
1655921680000|2022-06-22 18:14:40|3924|3923|3924|3923|3924|3923|3924|3923|100
1655921690000|2022-06-22 18:14:50|3925|3924|3925|3924|3925|3924|3925|3923|0
1655921700000|2022-06-22 18:15:00|3926|3925|3925|3924|3926|3925|3924|3923|1700
1655921710000|2022-06-22 18:15:10|3926|3925|3927|3926|3928|3927|3926|3924|1375
1655921720000|2022-06-22 18:15:20|3928|3927|3929|3928|3929|3928|3927|3926|3225
1655921730000|2022-06-22 18:15:30|3930|3929|3930|3929|3930|3929|3929|3928|303
1655921740000|2022-06-22 18:15:40|3931|3930|3931|3930|3931|3930|3930|3929|1200
1655921750000|2022-06-22 18:15:50|3930|3929|3932|3931|3932|3931|3930|3929|2390
1655921760000|2022-06-22 18:16:00|3931|3930|3931|3930|3932|3931|3931|3930|380
1655921770000|2022-06-22 18:16:10|3930|3929|3931|3930|3931|3930|3930|3929|2593
1655921780000|2022-06-22 18:16:20|3930|3929|3930|3929|3930|3929|3930|3929|0
1655921790000|2022-06-22 18:16:30|||||||||600
1655921800000|2022-06-22 18:16:40|||||||||200
1655921810000|2022-06-22 18:16:50|3931|3930|3931|3930|3932|3931|3931|3930|3695
1655921820000|2022-06-22 18:17:00|3932|3929|3931|3930|3932|3930|3931|3929|3900
1655921830000|2022-06-22 18:17:10|3932|3931|3931|3930|3932|3931|3931|3930|627
1655921840000|2022-06-22 18:17:20|3932|3931|3932|3931|3932|3931|3932|3931|0
1655921850000|2022-06-22 18:17:30|3933|3932|3933|3932|3933|3932|3932|3931|2509
1655921860000|2022-06-22 18:17:40|||||||||820
1655921870000|2022-06-22 18:17:50|3934|3933|3934|3933|3934|3933|3933|3932|3100
1655921880000|2022-06-22 18:18:00|3933|3932|3932|3931|3933|3932|3932|3931|3602
1655921890000|2022-06-22 18:18:10|3931|3930|3931|3929|3931|3930|3930|3929|600
1655921900000|2022-06-22 18:18:20|3930|3928|3929|3928|3930|3929|3928|3927|791
1655921910000|2022-06-22 18:18:30|3928|3927|3928|3927|3929|3928|3928|3927|766
1655921920000|2022-06-22 18:18:40|3927|3926|3928|3927|3928|3927|3927|3926|0
1655921930000|2022-06-22 18:18:50|3927|3926|3927|3926|3928|3927|3927|3926|100
1655921940000|2022-06-22 18:19:00|3928|3927|3926|3925|3928|3927|3926|3925|2100
1655921950000|2022-06-22 18:19:10|||||||||300
1655921960000|2022-06-22 18:19:20|3925|3924|3923|3922|3925|3924|3923|3922|3062
1655921970000|2022-06-22 18:19:30|3924|3923|3924|3923|3925|3924|3922|3921|3478
1655921980000|2022-06-22 18:19:40|3923|3922|3922|3921|3924|3922|3921|3920|1900
1655921990000|2022-06-22 18:19:50|3921|3920|3923|3921|3923|3922|3921|3920|3335
1655922000000|2022-06-22 18:20:00|3922|3922|3923|3922|3924|3922|3922|3921|0
1655922010000|2022-06-22 18:20:10|3922|3921|3921|3920|3922|3921|3921|3920|600
1655922020000|2022-06-22 18:20:20|3922|3921|3923|3922|3923|3922|3922|3921|300
1655922030000|2022-06-22 18:20:30|3924|3921|3923|3922|3924|3922|3923|3921|1137
1655922040000|2022-06-22 18:20:40|3924|3923|3924|3923|3924|3923|3924|3923|200
1655922050000|2022-06-22 18:20:50|||||||||1969
1655922060000|2022-06-22 18:21:00|3923|3922|3924|3922|3924|3923|3923|3922|200
1655922070000|2022-06-22 18:21:10|3923|3923|3922|3921|3924|3923|3921|3920|1480
1655922080000|2022-06-22 18:21:20|3923|3920|3922|3920|3923|3922|3921|3920|1700
1655922090000|2022-06-22 18:21:30|3921|3921|3915|3914|3922|3921|3915|3914|5999
1655922100000|2022-06-22 18:21:40|3914|3913|3915|3914|3915|3914|3914|3913|2642
1655922110000|2022-06-22 18:21:50|3916|3915|3916|3915|3916|3915|3916|3915|1625
1655922120000|2022-06-22 18:22:00|3915|3914|3915|3914|3916|3914|3914|3913|2035
1655922130000|2022-06-22 18:22:10|3914|3913|3915|3914|3915|3914|3914|3913|200
1655922140000|2022-06-22 18:22:20|3914|3913|3914|3913|3915|3914|3913|3912|1100
1655922150000|2022-06-22 18:22:30|3915|3914|3917|3916|3917|3916|3914|3914|450
1655922160000|2022-06-22 18:22:40|3918|3915|3920|3918|3920|3918|3918|3915|5348
1655922170000|2022-06-22 18:22:50|3919|3919|3920|3919|3920|3919|3919|3918|3100
1655922180000|2022-06-22 18:23:00|3921|3920|3921|3920|3922|3921|3920|3919|1565
1655922190000|2022-06-22 18:23:10|3922|3921|3923|3921|3923|3922|3922|3920|300
1655922200000|2022-06-22 18:23:20|3922|3922|3921|3920|3923|3922|3921|3920|100
1655922210000|2022-06-22 18:23:30|3922|3921|3923|3921|3923|3922|3922|3921|100
1655922220000|2022-06-22 18:23:40|3922|3922|3923|3922|3923|3922|3922|3921|200
1655922230000|2022-06-22 18:23:50|3922|3921|3922|3921|3923|3922|3922|3921|3167
1655922240000|2022-06-22 18:24:00|||||||||130
1655922250000|2022-06-22 18:24:10|3921|3920|3921|3919|3921|3920|3920|3919|311
1655922260000|2022-06-22 18:24:20|3920|3920|3921|3920|3921|3920|3920|3920|250
1655922270000|2022-06-22 18:24:30|3922|3921|3922|3921|3923|3922|3922|3921|800
1655922280000|2022-06-22 18:24:40|3923|3920|3922|3921|3923|3921|3922|3920|300
1655922290000|2022-06-22 18:24:50|3921|3920|3923|3921|3923|3922|3921|3920|100
1655922300000|2022-06-22 18:25:00|3922|3920|3922|3921|3923|3922|3921|3920|768
1655922310000|2022-06-22 18:25:10|3923|3922|3922|3921|3923|3922|3921|3920|207
1655922320000|2022-06-22 18:25:20|3921|3920|3921|3919|3922|3921|3920|3919|0
1655922330000|2022-06-22 18:25:30|3922|3920|3921|3920|3922|3921|3921|3919|700
1655922340000|2022-06-22 18:25:40|||||||||100
1655922350000|2022-06-22 18:25:50|||||||||1000
1655922360000|2022-06-22 18:26:00|3920|3919|3920|3918|3920|3919|3919|3918|1525
1655922370000|2022-06-22 18:26:10|3919|3917|3919|3918|3920|3918|3918|3917|700
1655922380000|2022-06-22 18:26:20|3918|3917|3918|3917|3919|3918|3917|3916|1140
1655922390000|2022-06-22 18:26:30|3917|3916|3917|3916|3918|3917|3917|3916|250
1655922400000|2022-06-22 18:26:40|3918|3917|3917|3916|3918|3917|3917|3916|789
1655922410000|2022-06-22 18:26:50|3916|3915|3916|3915|3917|3916|3916|3914|6300
1655922420000|2022-06-22 18:27:00|3917|3916|3914|3913|3917|3916|3913|3912|930
1655922430000|2022-06-22 18:27:10|3913|3912|3914|3913|3914|3913|3913|3912|2200
1655922440000|2022-06-22 18:27:20|||||||||100
1655922450000|2022-06-22 18:27:30|3913|3912|3913|3912|3913|3912|3912|3911|200
1655922460000|2022-06-22 18:27:40|3912|3911|3913|3912|3913|3912|3912|3911|850
1655922470000|2022-06-22 18:27:50|3914|3913|3913|3912|3914|3913|3913|3912|1327
1655922480000|2022-06-22 18:28:00|3912|3911|3913|3912|3913|3912|3912|3911|0
1655922490000|2022-06-22 18:28:10|||||||||562
1655922500000|2022-06-22 18:28:20|||||||||100
1655922510000|2022-06-22 18:28:30|||||||||100
1655922520000|2022-06-22 18:28:40|||||||||100
1655922530000|2022-06-22 18:28:50|3914|3913|3914|3913|3914|3913|3914|3913|550
1655922550000|2022-06-22 18:29:10|||||||||537
1655922560000|2022-06-22 18:29:20|3913|3912|3914|3912|3914|3913|3913|3912|850
1655922570000|2022-06-22 18:29:30|3913|3911|3911|3910|3913|3912|3911|3910|800
1655922580000|2022-06-22 18:29:40|3912|3911|3912|3910|3912|3911|3912|3910|0
1655922590000|2022-06-22 18:29:50|3911|3909|3911|3910|3912|3910|3910|3909|200
1655922600000|2022-06-22 18:30:00|3912|3911|3912|3911|3912|3911|3911|3910|1396
1655922610000|2022-06-22 18:30:10|3911|3910|3912|3911|3912|3911|3911|3910|102
1655922630000|2022-06-22 18:30:30|3913|3912|3915|3914|3916|3915|3913|3912|7737
1655922640000|2022-06-22 18:30:40|3916|3915|3915|3913|3916|3915|3914|3913|2079
1655922650000|2022-06-22 18:30:50||3914||3914||3914||3913|0
1655922660000|2022-06-22 18:31:00|3916|3915|3916|3915|3916|3915|3916|3914|0
1655922670000|2022-06-22 18:31:10|3915|3914|3915|3914|3916|3914|3914|3913|3400
1655922680000|2022-06-22 18:31:20|3916|3915|3915|3914|3916|3915|3915|3914|1666
1655922690000|2022-06-22 18:31:30|3914|3913|3913|3912|3914|3913|3913|3912|935
1655922700000|2022-06-22 18:31:40|3914|3913|3914|3913|3914|3913|3914|3913|300
1655922710000|2022-06-22 18:31:50|3913|3912|3913|3912|3914|3913|3913|3912|600
1655922730000|2022-06-22 18:32:10|||||||||1537
1655922740000|2022-06-22 18:32:20|||||||||120
1655922750000|2022-06-22 18:32:30|||||||||100
1655922760000|2022-06-22 18:32:40|3912|3911|3909|3908|3912|3911|3909|3908|7909
1655922770000|2022-06-22 18:32:50|3910|3909|3910|3908|3910|3909|3909|3908|2183
1655922780000|2022-06-22 18:33:00|3909|3909|3910|3909|3910|3909|3909|3909|741
1655922790000|2022-06-22 18:33:10|||||||||745
1655922800000|2022-06-22 18:33:20|3909|3908|3910|3909|3910|3909|3909|3908|300
1655922810000|2022-06-22 18:33:30|3909|3908|3909|3908|3909|3908|3909|3908|460
1655922840000|2022-06-22 18:34:00|||||||||500
1655922850000|2022-06-22 18:34:10|||||||||455
1655922870000|2022-06-22 18:34:30|||||||||225
1655922890000|2022-06-22 18:34:50|3910|3909|3910|3909|3910|3909|3910|3909|1030
1655922900000|2022-06-22 18:35:00|3909|3908|3910|3909|3910|3909|3909|3908|2658
1655922910000|2022-06-22 18:35:10|3909|3908|3910|3909|3910|3909|3909|3908|4659
1655922920000|2022-06-22 18:35:20|3909|3908|3908|3907|3910|3909|3908|3907|601
1655922930000|2022-06-22 18:35:30|3909|3908|3909|3908|3909|3908|3909|3908|822
1655922940000|2022-06-22 18:35:40|3910|3909|3910|3909|3910|3909|3910|3909|1100
1655922950000|2022-06-22 18:35:50|3911|3910|3912|3911|3913|3912|3911|3910|9728
1655922960000|2022-06-22 18:36:00|3911|3910|3909|3908|3911|3910|3909|3908|2400
1655922970000|2022-06-22 18:36:10|3908|3907|3908|3907|3908|3907|3908|3907|700
1655922980000|2022-06-22 18:36:20|3909|3908|3910|3909|3910|3909|3909|3908|489
1655922990000|2022-06-22 18:36:30|3909|3908|3910|3909|3911|3910|3909|3908|706
1655923000000|2022-06-22 18:36:40|3911|3910|3910|3909|3911|3910|3910|3909|535
1655923010000|2022-06-22 18:36:50|3909|3908|3911|3910|3911|3910|3909|3908|100
1655923020000|2022-06-22 18:37:00|3910|3909|3909|3908|3911|3909|3909|3908|727
1655923040000|2022-06-22 18:37:20|3910|3909|3910|3909|3911|3910|3910|3909|2600
1655923050000|2022-06-22 18:37:30|3909|3908|3909|3908|3909|3908|3909|3908|680
1655923060000|2022-06-22 18:37:40|3908|3907|3909|3908|3909|3908|3908|3907|700
1655923070000|2022-06-22 18:37:50|3908|3907|3909|3907|3909|3908|3907|3906|400
1655923080000|2022-06-22 18:38:00|3908|3908|3908|3907|3909|3908|3908|3907|100
1655923090000|2022-06-22 18:38:10|3909||3909||3909||3909||0
1655923100000|2022-06-22 18:38:20|3908|3908|3909|3908|3909|3908|3908|3907|1000
1655923110000|2022-06-22 18:38:30|3910|3909|3910|3908|3910|3909|3909|3908|879
1655923120000|2022-06-22 18:38:40|3909|3907|3908|3907|3909|3908|3908|3907|400
1655923130000|2022-06-22 18:38:50|3907|3906|3907|3906|3907|3906|3907|3906|400
1655923140000|2022-06-22 18:39:00|3908|3907|3909|3908|3909|3908|3907|3906|1445
1655923150000|2022-06-22 18:39:10|3910|3909|3908|3907|3910|3909|3908|3907|1500
1655923170000|2022-06-22 18:39:30|3907|3906|3907|3906|3908|3906|3907|3906|400
1655923190000|2022-06-22 18:39:50|3908|3907|3908|3907|3908|3907|3907|3906|1214
1655923200000|2022-06-22 18:40:00|3907|3906|3907|3906|3907|3906|3907|3906|400
1655923210000|2022-06-22 18:40:10|3908|3907|3907|3906|3908|3907|3907|3906|1600
1655923220000|2022-06-22 18:40:20|3908|3907|3907|3906|3908|3907|3907|3906|200
1655923230000|2022-06-22 18:40:30|3906|3905|3906|3905|3907|3906|3906|3905|3100
1655923240000|2022-06-22 18:40:40|3907|3906|3907|3906|3907|3906|3907|3906|600
1655923250000|2022-06-22 18:40:50|||||||||500
1655923270000|2022-06-22 18:41:10|3906|3905|3905|3904|3907|3906|3905|3904|1200
1655923290000|2022-06-22 18:41:30|3904|3903|3905|3903|3905|3904|3904|3903|612
1655923300000|2022-06-22 18:41:40|3904|3904|3904|3903|3904|3904|3904|3903|400
1655923310000|2022-06-22 18:41:50|3905|3904|3905|3904|3905|3904|3904|3903|0
1655923320000|2022-06-22 18:42:00|3904|3903|3904|3903|3904|3903|3904|3903|722
1655923330000|2022-06-22 18:42:10|3903|3902|3902|3901|3903|3902|3902|3901|3122
1655923340000|2022-06-22 18:42:20|3901|3900|3901|3900|3902|3901|3901|3900|1740
1655923350000|2022-06-22 18:42:30|3902|3901|3902|3901|3902|3901|3902|3901|600
1655923360000|2022-06-22 18:42:40|3901|3900|3901|3900|3901|3900|3901|3900|300
1655923380000|2022-06-22 18:43:00|3902|3901|3902|3901|3902|3901|3901|3900|6319
1655923400000|2022-06-22 18:43:20|3901|3900|3901|3900|3901|3900|3901|3900|330
1655923410000|2022-06-22 18:43:30|3902|3901|3901|3900|3902|3901|3901|3900|501
1655923420000|2022-06-22 18:43:40|3902|3901|3902|3901|3902|3901|3901|3900|4000
1655923430000|2022-06-22 18:43:50|3901|3900|3901|3900|3902|3901|3901|3900|700
1655923440000|2022-06-22 18:44:00|3902|3901|3902|3901|3902|3901|3901|3900|2715
1655923450000|2022-06-22 18:44:10|3901|3900|3902|3900|3902|3901|3901|3900|3500
1655923460000|2022-06-22 18:44:20|3901|3901|3902|3901|3902|3901|3901|3900|300
1655923470000|2022-06-22 18:44:30|3901|3900|3901|3900|3902|3901|3901|3900|400
1655923510000|2022-06-22 18:45:10|||||||||1434
1655923520000|2022-06-22 18:45:20|||||||||600
1655923550000|2022-06-22 18:45:50|||||||||200
1655923560000|2022-06-22 18:46:00|3902|3901|3903|3902|3903|3902|3902|3901|6297
1655923570000|2022-06-22 18:46:10|||||||||200
1655923580000|2022-06-22 18:46:20|3904|3903|3904|3903|3904|3903|3904|3903|2699
1655923590000|2022-06-22 18:46:30|3903|3902|3903|3902|3903|3902|3903|3902|618
1655923600000|2022-06-22 18:46:40|3902|3901|3901|3900|3902|3901|3901|3900|541
1655923610000|2022-06-22 18:46:50|3902|3901|3902|3901|3902|3901|3902|3901|200
1655923620000|2022-06-22 18:47:00|3901|3900|3902|3901|3902|3901|3901|3900|300
1655923630000|2022-06-22 18:47:10|||||||||200
1655923650000|2022-06-22 18:47:30|3901|3900|3901|3900|3902|3901|3901|3900|500
1655923660000|2022-06-22 18:47:40|||||||||500
1655923670000|2022-06-22 18:47:50|||||||||900
1655923690000|2022-06-22 18:48:10|||||||||570
1655923700000|2022-06-22 18:48:20|3900|3899|3899|3898|3901|3900|3899|3898|3340
1655923710000|2022-06-22 18:48:30|3900|3899|3901|3900|3901|3900|3900|3899|400
1655923720000|2022-06-22 18:48:40|3900|3899|3899|3898|3900|3899|3899|3898|800
1655923730000|2022-06-22 18:48:50|3898|3897|3898|3897|3899|3898|3898|3897|1600
1655923740000|2022-06-22 18:49:00|3897|3896|3898|3897|3898|3897|3897|3896|1600
1655923750000|2022-06-22 18:49:10|3897|3896|3897|3896|3898|3897|3897|3896|1400
1655923760000|2022-06-22 18:49:20|3896|3895|3897|3896|3897|3896|3896|3895|1700
1655923770000|2022-06-22 18:49:30|3896|3895|3896|3895|3897|3896|3896|3895|1000
1655923780000|2022-06-22 18:49:40|3895|3894|3896|3895|3896|3895|3895|3894|1634
1655923790000|2022-06-22 18:49:50|3895|3894|3895|3894|3896|3894|3895|3894|900
1655923800000|2022-06-22 18:50:00|3894|3893|3892|3891|3894|3893|3892|3891|4400
1655923810000|2022-06-22 18:50:10|3893|3892|3896|3895|3897|3896|3893|3892|2955
1655923820000|2022-06-22 18:50:20|||||||||981
1655923830000|2022-06-22 18:50:30|3895|3894|3896|3895|3896|3895|3895|3894|300
1655923840000|2022-06-22 18:50:40|3895||3896||3896||3895||100
1655923850000|2022-06-22 18:50:50|||||||||100
1655923870000|2022-06-22 18:51:10|||||||||1200
1655923880000|2022-06-22 18:51:20|3897|3896|3898|3897|3898|3897|3897|3896|1000
1655923890000|2022-06-22 18:51:30|3899|3898|3899|3898|3899|3898|3898|3897|3800
1655923900000|2022-06-22 18:51:40|3900|3899|3900|3899|3900|3899|3899|3898|400
1655923910000|2022-06-22 18:51:50|3899|3898|3900|3899|3900|3899|3899|3898|400
1655923920000|2022-06-22 18:52:00|3899|3898|3900|3899|3901|3900|3899|3898|2811
1655923930000|2022-06-22 18:52:10|3901|3900|3901|3900|3901|3900|3900|3899|2310
1655923940000|2022-06-22 18:52:20|3900|3899|3899|3898|3900|3900|3899|3898|3772
1655923950000|2022-06-22 18:52:30|3900|3897|3897|3896|3900|3897|3897|3896|1000
1655923960000|2022-06-22 18:52:40|3898|3897|3897|3896|3898|3897|3897|3896|0
1655923980000|2022-06-22 18:53:00|3896|3895|3896|3895|3897|3896|3896|3895|1200
1655923990000|2022-06-22 18:53:10|3895|3894|3894|3893|3895|3894|3894|3893|1300
1655924000000|2022-06-22 18:53:20|||||||||500
1655924010000|2022-06-22 18:53:30|3895|3894|3895|3894|3895|3894|3895|3894|1161
1655924030000|2022-06-22 18:53:50|||||||||400
1655924040000|2022-06-22 18:54:00|3896|3895|3896|3895|3896|3895|3895|3894|500
1655924050000|2022-06-22 18:54:10|3895|3894|3896|3894|3896|3895|3895|3894|1000
1655924060000|2022-06-22 18:54:20|3895|3893|3896|3894|3896|3895|3895|3893|1050
1655924070000|2022-06-22 18:54:30|3895|3895|3896|3895|3896|3895|3895|3894|1350
1655924080000|2022-06-22 18:54:40|||||||||225
1655924090000|2022-06-22 18:54:50|3897|3896|3896|3895|3897|3896|3896|3895|1475
1655924100000|2022-06-22 18:55:00|3897|3896|3896|3895|3897|3896|3896|3895|600
1655924120000|2022-06-22 18:55:20|3897|3896|3897|3896|3897|3896|3897|3895|200
1655924130000|2022-06-22 18:55:30|3898|3895|3898|3897|3898|3897|3897|3895|3912
1655924140000|2022-06-22 18:55:40|||||||||300
1655924150000|2022-06-22 18:55:50|3897|3896|3897|3896|3898|3897|3897|3896|1100
1655924160000|2022-06-22 18:56:00|3898|3897|3898|3897|3898|3897|3898|3896|200
1655924170000|2022-06-22 18:56:10|3899|3898|3901|3899|3901|3900|3899|3898|2000
1655924180000|2022-06-22 18:56:20|3902|3900|3902|3901|3902|3901|3901|3900|5735
1655924190000|2022-06-22 18:56:30|3901|3900|3901|3900|3901|3900|3900|3899|4270
1655924210000|2022-06-22 18:56:50|||||||||950
1655924220000|2022-06-22 18:57:00|||||||||300
1655924230000|2022-06-22 18:57:10|||||||||500
1655924240000|2022-06-22 18:57:20|||||||||900
1655924250000|2022-06-22 18:57:30|3902|3901|3902|3901|3902|3901|3902|3901|1900
1655924260000|2022-06-22 18:57:40|3901|3900|3901|3900|3901|3900|3901|3900|660
1655924270000|2022-06-22 18:57:50|3902|3901|3901|3900|3902|3901|3901|3900|917
1655924280000|2022-06-22 18:58:00|3902|3901|3901|3900|3902|3901|3901|3900|800
1655924290000|2022-06-22 18:58:10|3900|3899|3899|3898|3900|3899|3899|3898|900
1655924300000|2022-06-22 18:58:20|3898|3897|3899|3898|3899|3898|3898|3897|3690
1655924310000|2022-06-22 18:58:30|3898|3897|3897|3896|3898|3897|3897|3896|1000
1655924320000|2022-06-22 18:58:40|3896|3895|3897|3895|3897|3896|3896|3895|5600
1655924330000|2022-06-22 18:58:50|3896|3896|3897|3896|3897|3896|3896|3895|300
1655924340000|2022-06-22 18:59:00|||||||||1500
1655924350000|2022-06-22 18:59:10|||||||||300
1655924360000|2022-06-22 18:59:20|||||||||400
1655924370000|2022-06-22 18:59:30|||||||||1500
1655924380000|2022-06-22 18:59:40|||||||||300
1655924390000|2022-06-22 18:59:50|3898|3897|3898|3897|3899|3898|3898|3897|4964
1655924400000|2022-06-22 19:00:00|3899|3898|3899|3898|3899|3898|3898|3897|900
1655924420000|2022-06-22 19:00:20|3898|3897|3897|3896|3898|3897|3897|3896|1212
1655924430000|2022-06-22 19:00:30|3896|3895|3897|3896|3897|3896|3896|3895|200
1655924440000|2022-06-22 19:00:40|3896|3895|3896|3895|3897|3895|3896|3895|7806
1655924460000|2022-06-22 19:01:00|3895|3894|3891|3890|3895|3894|3891|3890|2799
1655924470000|2022-06-22 19:01:10|3892|3891|3891|3890|3893|3892|3891|3890|3800
1655924480000|2022-06-22 19:01:20|3890|3889|3890|3889|3891|3890|3890|3889|1596
1655924490000|2022-06-22 19:01:30|3891|3890|3890|3889|3891|3890|3890|3889|2323
1655924500000|2022-06-22 19:01:40|3891|3890|3892|3890|3892|3891|3891|3890|500
1655924510000|2022-06-22 19:01:50|3891|3891|3892|3891|3892|3891|3891|3890|400
1655924520000|2022-06-22 19:02:00|3891|3890|3892|3891|3893|3892|3891|3890|1976
1655924530000|2022-06-22 19:02:10|3893|3892|3893|3891|3893|3892|3892|3891|200
1655924540000|2022-06-22 19:02:20|3892||3892||3892||3892||296
1655924550000|2022-06-22 19:02:30|3893|3892|3892|3891|3893|3892|3892|3891|0
1655924560000|2022-06-22 19:02:40|3893|3892|3893|3891|3893|3892|3892|3891|700
1655924570000|2022-06-22 19:02:50|3892|3892|3892|3891|3893|3892|3892|3891|7500
1655924580000|2022-06-22 19:03:00|||||||||3200
1655924590000|2022-06-22 19:03:10|3893|3892|3893|3892|3893|3892|3893|3892|1488
1655924600000|2022-06-22 19:03:20|||||||||1000
1655924610000|2022-06-22 19:03:30|3894|3893|3894|3893|3894|3893|3894|3893|800
1655924620000|2022-06-22 19:03:40|3893|3892|3896|3896|3897|3896|3893|3892|1694
1655924630000|2022-06-22 19:03:50|3897|3897|3897|3896|3898|3897|3896|3895|1300
1655924640000|2022-06-22 19:04:00|3898|3897|3899|3898|3900|3899|3898|3896|13887
1655924650000|2022-06-22 19:04:10|3900|3899|3900|3899|3900|3899|3899|3898|200
1655924660000|2022-06-22 19:04:20|3899|3898|3897|3896|3899|3898|3897|3896|2851
1655924670000|2022-06-22 19:04:30|3896|3895|3896|3895|3896|3895|3895|3894|3625
1655924680000|2022-06-22 19:04:40|3897|3896|3898|3897|3898|3897|3897|3896|3300
1655924690000|2022-06-22 19:04:50|3897|3896|3898|3897|3898|3897|3897|3896|1500
1655924710000|2022-06-22 19:05:10|3899|3898|3898|3896|3899|3898|3897|3896|1200
1655924720000|2022-06-22 19:05:20|3897|3897|3897|3895|3898|3897|3896|3895|1393
1655924730000|2022-06-22 19:05:30|3896|3896|3897|3895|3897|3896|3896|3895|1400
1655924740000|2022-06-22 19:05:40|3898|3896|3898|3896|3898|3897|3897|3896|484
1655924750000|2022-06-22 19:05:50|3899|3897|3899|3898|3900|3899|3898|3897|700
1655924760000|2022-06-22 19:06:00|3900|3899|3899|3898|3900|3899|3899|3898|600
1655924770000|2022-06-22 19:06:10|3898|3897|3898|3897|3898|3897|3897|3896|2200
1655924780000|2022-06-22 19:06:20|3897|3896|3898|3897|3899|3898|3897|3896|500
1655924790000|2022-06-22 19:06:30|3899|3898|3899|3897|3899|3898|3898|3897|500
1655924800000|2022-06-22 19:06:40|3898|3898|3898|3896|3899|3898|3897|3896|2100
1655924810000|2022-06-22 19:06:50|3897|3897|3898|3896|3898|3897|3897|3896|400
1655924820000|2022-06-22 19:07:00|3897|3897|3899|3898|3900|3899|3897|3897|4670
1655924830000|2022-06-22 19:07:10|3900|3899|3900|3898|3900|3899|3899|3898|300
1655924840000|2022-06-22 19:07:20|3899|3899|3899|3897|3900|3899|3898|3897|500
1655924850000|2022-06-22 19:07:30|3898|3898|3897|3896|3899|3898|3897|3896|1812
1655924860000|2022-06-22 19:07:40|3898|3897|3898|3897|3898|3897|3897|3896|1100
1655924870000|2022-06-22 19:07:50|3897|3896|3897|3896|3898|3897|3897|3896|700
1655924880000|2022-06-22 19:08:00|3898|3897|3898|3897|3899|3898|3897|3896|1100
1655924890000|2022-06-22 19:08:10|3897|3896|3898|3896|3898|3897|3897|3896|600
1655924900000|2022-06-22 19:08:20|3897||3897||3897||3897||500
1655924910000|2022-06-22 19:08:30|3898|3897|3898|3897|3898|3897|3898|3897|2820
1655924920000|2022-06-22 19:08:40|||||||||200
1655924930000|2022-06-22 19:08:50|3897|3896|3897|3896|3898|3896|3897|3896|100
1655924940000|2022-06-22 19:09:00|3898|3897|3898|3897|3898|3897|3898|3897|750
1655924950000|2022-06-22 19:09:10|3899|3898|3898|3897|3899|3898|3898|3897|5900
1655924960000|2022-06-22 19:09:20|3897|3896|3898|3897|3898|3897|3897|3896|800
1655924970000|2022-06-22 19:09:30|3899|3898|3898|3897|3899|3898|3898|3897|600
1655924980000|2022-06-22 19:09:40|3899|3898|3898|3897|3899|3898|3898|3897|550
1655924990000|2022-06-22 19:09:50|3899|3898|3900|3899|3900|3899|3898|3897|1200
1655925000000|2022-06-22 19:10:00|3899|3898|3899|3898|3899|3898|3898|3897|2661
1655925010000|2022-06-22 19:10:10|3898|3897|3898|3897|3898|3897|3898|3897|400
1655925020000|2022-06-22 19:10:20|3899|3898|3898|3897|3899|3898|3898|3897|100
1655925030000|2022-06-22 19:10:30|||||||||6485
1655925040000|2022-06-22 19:10:40|3897|3896|3897|3896|3897|3896|3897|3896|3901
1655925050000|2022-06-22 19:10:50|||||||||200
1655925060000|2022-06-22 19:11:00|3898|3897|3898|3897|3898|3897|3897|3896|1754
1655925070000|2022-06-22 19:11:10|3897|3896|3897|3896|3898|3897|3897|3896|400
1655925080000|2022-06-22 19:11:20|3898|3897|3899|3898|3899|3898|3897|3896|502
1655925090000|2022-06-22 19:11:30|3900|3899|3900|3899|3900|3899|3899|3898|1900
1655925100000|2022-06-22 19:11:40|3899|3898|3899|3898|3899|3899|3899|3898|352
1655925110000|2022-06-22 19:11:50|3900|3899|3900|3899|3900|3899|3900|3899|300
1655925120000|2022-06-22 19:12:00|3901|3900|3904|3903|3904|3903|3901|3900|4755
1655925130000|2022-06-22 19:12:10|||||||||100
1655925140000|2022-06-22 19:12:20|||||||||625
1655925150000|2022-06-22 19:12:30|3903|3902|3903|3902|3903|3902|3901|3900|1431
1655925160000|2022-06-22 19:12:40|3902|3901|3901|3900|3902|3901|3901|3900|4400
1655925170000|2022-06-22 19:12:50|3900|3899|3899|3898|3900|3899|3898|3897|2150
1655925180000|2022-06-22 19:13:00|3898|3897|3898|3897|3899|3898|3898|3897|5159
1655925190000|2022-06-22 19:13:10|3899|3898|3899|3898|3900|3899|3899|3898|5809
1655925200000|2022-06-22 19:13:20|3900|3899|3898|3897|3900|3899|3898|3897|1042
1655925210000|2022-06-22 19:13:30|||||||||100
1655925220000|2022-06-22 19:13:40|||||||||500
1655925230000|2022-06-22 19:13:50|3899|3898|3899|3898|3899|3898|3898|3897|200
1655925240000|2022-06-22 19:14:00|3898||3899||3899||3898||100
1655925260000|2022-06-22 19:14:20|3900|3899|3900|3899|3900|3899|3899|3898|1200
1655925270000|2022-06-22 19:14:30|3899|3898|3899|3898|3899|3898|3898|3897|100
1655925280000|2022-06-22 19:14:40|3898|3897|3898|3897|3899|3898|3898|3897|100
1655925290000|2022-06-22 19:14:50|3899|3898|3899|3898|3899|3898|3899|3897|0
1655925300000|2022-06-22 19:15:00|3900|3899|3902|3901|3903|3902|3899|3898|9000
1655925310000|2022-06-22 19:15:10|3903|3902|3903|3902|3904|3903|3902|3901|600
1655925320000|2022-06-22 19:15:20|3904|3903|3903|3902|3904|3903|3903|3902|100
1655925330000|2022-06-22 19:15:30|3904|3903|3904|3903|3904|3903|3904|3903|2497
1655925340000|2022-06-22 19:15:40|3905|3904|3905|3904|3905|3904|3905|3904|3400
1655925350000|2022-06-22 19:15:50|||||||||200
1655925360000|2022-06-22 19:16:00|3906|3905|3906|3905|3907|3906|3906|3905|2214
1655925370000|2022-06-22 19:16:10|3907|3906|3906|3904|3907|3906|3905|3904|3558
1655925380000|2022-06-22 19:16:20|3905|3903|3904|3903|3905|3904|3904|3903|2865
1655925390000|2022-06-22 19:16:30|3903|3902|3903|3901|3904|3902|3902|3901|500
1655925400000|2022-06-22 19:16:40|3902|3900|3900|3899|3902|3901|3900|3899|5089
1655925410000|2022-06-22 19:16:50|3901|3900|3900|3899|3901|3900|3900|3899|4251
1655925420000|2022-06-22 19:17:00|3899|3898|3901|3900|3901|3900|3899|3898|924
1655925430000|2022-06-22 19:17:10|3902|3901|3902|3901|3904|3903|3902|3901|1354
1655925440000|2022-06-22 19:17:20|3903||3902||3903||3902||100
1655925450000|2022-06-22 19:17:30|||||||||200
1655925460000|2022-06-22 19:17:40|3901|3900|3901|3900|3902|3900|3901|3900|900
1655925470000|2022-06-22 19:17:50|3900|3899|3899|3898|3900|3899|3898|3897|1384
1655925480000|2022-06-22 19:18:00|3898|3897|3898|3897|3898|3897|3898|3897|700
1655925490000|2022-06-22 19:18:10|||||||||5680
1655925500000|2022-06-22 19:18:20|3899|3898|3899|3898|3899|3898|3899|3898|528
1655925510000|2022-06-22 19:18:30|3900||3899||3900||3899||200
1655925520000|2022-06-22 19:18:40|||||||||500
1655925530000|2022-06-22 19:18:50|3898|3897|3898|3897|3898|3897|3898|3897|1371
1655925540000|2022-06-22 19:19:00|3899|3896|3897|3896|3899|3896|3897|3896|5940
1655925550000|2022-06-22 19:19:10|3898|3897|3898|3897|3898|3897|3896|3895|4323
1655925560000|2022-06-22 19:19:20|||||||||400
1655925570000|2022-06-22 19:19:30|3897|3896|3896|3895|3897|3896|3896|3895|600
1655925580000|2022-06-22 19:19:40|||||||||900
1655925590000|2022-06-22 19:19:50|3897|3896|3897|3896|3897|3896|3897|3896|1343
1655925600000|2022-06-22 19:20:00|3896|3895|3897|3896|3897|3896|3896|3895|1100
1655925610000|2022-06-22 19:20:10|3896|3895|3896|3895|3896|3895|3896|3895|200
1655925620000|2022-06-22 19:20:20|||||||||1001
1655925630000|2022-06-22 19:20:30|3897|3896|3897|3896|3897|3896|3897|3896|2339
1655925640000|2022-06-22 19:20:40|3896|3895|3896|3895|3896|3895|3896|3895|500
1655925650000|2022-06-22 19:20:50|||||||||2715
1655925660000|2022-06-22 19:21:00|||||||||100
1655925670000|2022-06-22 19:21:10|||||||||300
1655925680000|2022-06-22 19:21:20|||||||||580
1655925690000|2022-06-22 19:21:30|3897|3896|3898|3897|3898|3897|3897|3896|3600
1655925710000|2022-06-22 19:21:50|3897|3896|3896|3895|3897|3896|3896|3895|634
1655925720000|2022-06-22 19:22:00|||||||||100
1655925730000|2022-06-22 19:22:10|||||||||1200
1655925740000|2022-06-22 19:22:20|3895|3894|3894|3893|3896|3894|3894|3893|1200
1655925750000|2022-06-22 19:22:30|3895|3894|3895|3894|3895|3894|3895|3894|353
1655925760000|2022-06-22 19:22:40|3894|3893|3894|3893|3895|3894|3894|3893|1219
1655925770000|2022-06-22 19:22:50|3895|3892|3893|3892|3895|3892|3893|3892|703
1655925780000|2022-06-22 19:23:00|3892|3891|3894|3893|3894|3893|3892|3891|2401
1655925790000|2022-06-22 19:23:10|3893|3892|3893|3892|3894|3893|3893|3892|300
1655925800000|2022-06-22 19:23:20|3892|3891|3891|3890|3893|3892|3891|3890|800
1655925810000|2022-06-22 19:23:30|3892|3891|3891|3890|3892|3891|3890|3889|1200
1655925820000|2022-06-22 19:23:40|3890|3889|3891|3890|3891|3890|3890|3889|726
1655925830000|2022-06-22 19:23:50|3890|3889|3890|3889|3891|3890|3890|3889|550
1655925850000|2022-06-22 19:24:10|3889|3888|3890|3889|3890|3889|3889|3888|1400
1655925860000|2022-06-22 19:24:20|||||||||1321
1655925870000|2022-06-22 19:24:30|||||||||100
1655925880000|2022-06-22 19:24:40|3891|3890|3891|3890|3891|3890|3891|3890|701
1655925890000|2022-06-22 19:24:50|3890|3889|3890|3889|3890|3889|3890|3889|4155
1655925900000|2022-06-22 19:25:00|3889|3888|3890|3889|3890|3889|3888|3887|1122
1655925910000|2022-06-22 19:25:10|3889|3888|3888|3887|3889|3888|3888|3887|800
1655925920000|2022-06-22 19:25:20|||||||||1425
1655925930000|2022-06-22 19:25:30|3889|3888|3889|3888|3889|3888|3889|3888|800
1655925940000|2022-06-22 19:25:40|3888|3887|3888|3887|3888|3887|3888|3887|300
1655925950000|2022-06-22 19:25:50|||||||||300
1655925960000|2022-06-22 19:26:00|3887|3886|3887|3886|3887|3886|3887|3886|1800
1655925970000|2022-06-22 19:26:10|3886|3885|3885|3884|3887|3886|3885|3884|4702
1655925980000|2022-06-22 19:26:20|3884|3883|3884|3883|3885|3884|3884|3883|898
1655925990000|2022-06-22 19:26:30|3883|3882|3883|3882|3884|3883|3883|3882|2300
1655926000000|2022-06-22 19:26:40|3882|3881|3883|3882|3883|3882|3882|3881|1266
1655926010000|2022-06-22 19:26:50|||||||||200
1655926020000|2022-06-22 19:27:00|3882|3881|3884|3882|3885|3883|3882|3881|3266
1655926030000|2022-06-22 19:27:10|3883|3883|3885|3884|3885|3884|3883|3883|1109
1655926040000|2022-06-22 19:27:20|3884|3883|3884|3883|3884|3884|3883|3882|1460
1655926060000|2022-06-22 19:27:40|3883|3882|3883|3882|3883|3882|3882|3881|1270
1655926070000|2022-06-22 19:27:50|3884|3883|3882|3881|3884|3883|3882|3881|1075
1655926080000|2022-06-22 19:28:00|3883|3882|3882|3881|3883|3882|3881|3880|703
1655926090000|2022-06-22 19:28:10|3881|3880|3881|3880|3882|3880|3881|3880|100
1655926100000|2022-06-22 19:28:20|||||||||1000
1655926110000|2022-06-22 19:28:30|||||||||1599
1655926130000|2022-06-22 19:28:50|||||||||7738
1655926140000|2022-06-22 19:29:00|3880|3879|3879|3878|3880|3879|3879|3878|2236
1655926150000|2022-06-22 19:29:10|3878|3877|3880|3879|3880|3879|3878|3877|4337
1655926160000|2022-06-22 19:29:20|3881|3880|3880|3879|3881|3880|3880|3879|1337
1655926170000|2022-06-22 19:29:30|3879|3878|3879|3878|3880|3879|3879|3878|100
1655926180000|2022-06-22 19:29:40|3880|3879|3880|3879|3880|3879|3880|3879|1700
1655926190000|2022-06-22 19:29:50|3881|3880|3880|3879|3881|3880|3880|3879|499
1655926200000|2022-06-22 19:30:00|3879|3878|3879|3878|3880|3879|3878|3877|1922
1655926210000|2022-06-22 19:30:10|3878|3877|3880|3879|3880|3879|3878|3877|300
1655926220000|2022-06-22 19:30:20|||||||||800
1655926240000|2022-06-22 19:30:40|||||||||600
1655926250000|2022-06-22 19:30:50|3881|3880|3881|3880|3881|3880|3881|3880|502
1655926270000|2022-06-22 19:31:10|3880|3879|3881|3880|3881|3880|3880|3879|7868
1655926280000|2022-06-22 19:31:20|||||||||1550
1655926290000|2022-06-22 19:31:30|3882|3881|3883|3882|3883|3882|3881|3881|5611
1655926300000|2022-06-22 19:31:40|3884|3883|3883|3882|3884|3883|3883|3882|1697
1655926310000|2022-06-22 19:31:50|3884|3883|3884|3883|3884|3883|3884|3883|600
1655926320000|2022-06-22 19:32:00|3883|3882|3883|3882|3883|3883|3883|3882|400
1655926330000|2022-06-22 19:32:10|3882|3881|3880|3879|3882|3881|3880|3879|2200
1655926340000|2022-06-22 19:32:20|3879|3878|3880|3879|3880|3879|3879|3878|2101
1655926350000|2022-06-22 19:32:30|||||||||1142
1655926360000|2022-06-22 19:32:40||3880||3879||3880||3879|394
1655926370000|2022-06-22 19:32:50|3879|3878|3877|3876|3879|3878|3877|3876|2400
1655926380000|2022-06-22 19:33:00|3876|3875|3878|3877|3879|3878|3876|3875|4578
1655926390000|2022-06-22 19:33:10|||||||||300
1655926400000|2022-06-22 19:33:20|3879|3878|3879|3878|3879|3878|3878|3877|3172
1655926410000|2022-06-22 19:33:30|3880|3879|3880|3879|3880|3879|3879|3878|700
1655926420000|2022-06-22 19:33:40|||||||||1100
1655926430000|2022-06-22 19:33:50|3879|3878|3879|3878|3880|3879|3879|3878|2300
1655926440000|2022-06-22 19:34:00|3878|3877|3878|3877|3878|3877|3877|3876|1005
1655926450000|2022-06-22 19:34:10|3877|3876|3877|3876|3877|3876|3877|3876|400
1655926460000|2022-06-22 19:34:20|||||||||200
1655926470000|2022-06-22 19:34:30|||||||||3630
1655926480000|2022-06-22 19:34:40|||||||||1100
1655926490000|2022-06-22 19:34:50|3876|3875|3873|3872|3878|3877|3873|3872|15321
1655926500000|2022-06-22 19:35:00|3872|3871|3873|3872|3873|3872|3872|3871|4543
1655926510000|2022-06-22 19:35:10|3874|3873|3871|3870|3874|3873|3871|3870|7539
1655926520000|2022-06-22 19:35:20|3872|3871|3871|3870|3872|3871|3871|3870|1720
1655926530000|2022-06-22 19:35:30|3872|3871|3871|3870|3872|3871|3871|3870|800
1655926540000|2022-06-22 19:35:40|||||||||760
1655926550000|2022-06-22 19:35:50|||||||||1100
1655926560000|2022-06-22 19:36:00|||||||||100
1655926570000|2022-06-22 19:36:10|||||||||400
1655926580000|2022-06-22 19:36:20|3872|3871|3872|3871|3874|3873|3872|3871|10568
1655926590000|2022-06-22 19:36:30|3871|3870|3871|3870|3871|3870|3869|3868|7097
1655926600000|2022-06-22 19:36:40|||||||||100
1655926610000|2022-06-22 19:36:50|3872|3871|3872|3871|3872|3871|3872|3871|1400
1655926620000|2022-06-22 19:37:00|3871|3870|3870|3869|3872|3870|3870|3869|5132
1655926630000|2022-06-22 19:37:10|||||||||200
1655926640000|2022-06-22 19:37:20|3871|3870|3869|3868|3871|3870|3869|3868|2690
1655926650000|2022-06-22 19:37:30|3868|3867|3869|3868|3869|3868|3867|3866|3500
1655926660000|2022-06-22 19:37:40|3870|3869|3869|3867|3870|3869|3868|3867|1981
1655926670000|2022-06-22 19:37:50|3868|3868|3868|3867|3869|3868|3868|3867|1001
1655926680000|2022-06-22 19:38:00|3869|3868|3868|3867|3869|3868|3868|3867|0
1655926690000|2022-06-22 19:38:10|||||||||1100
1655926700000|2022-06-22 19:38:20|||||||||700
1655926710000|2022-06-22 19:38:30|||||||||357
1655926720000|2022-06-22 19:38:40|3869|3868|3869|3868|3869|3868|3869|3868|6853
1655926730000|2022-06-22 19:38:50|3870|3869|3870|3869|3870|3869|3870|3869|1610
1655926740000|2022-06-22 19:39:00|||||||||1080
1655926750000|2022-06-22 19:39:10|3871|3870|3871|3870|3871|3870|3870|3870|1900
1655926760000|2022-06-22 19:39:20|3870|3869|3871|3870|3871|3870|3870|3869|6661
1655926770000|2022-06-22 19:39:30|3870|3869|3869|3868|3871|3870|3868|3867|2605
1655926780000|2022-06-22 19:39:40|3868|3867|3864|3863|3869|3867|3863|3862|46097
1655926790000|2022-06-22 19:39:50|3863|3862|3863|3863|3864|3863|3863|3862|25689
1655926800000|2022-06-22 19:40:00|3862|3862|3851|3850|3862|3862|3851|3850|100794
1655926810000|2022-06-22 19:40:10|3852|3851|3856|3855|3856|3855|3852|3851|22092
1655926820000|2022-06-22 19:40:20|3855|3854|3853|3852|3855|3854|3852|3851|2844
1655926830000|2022-06-22 19:40:30|||||||||1191
1655926840000|2022-06-22 19:40:40|3854|3853|3860|3859|3860|3859|3854|3853|23285
1655926850000|2022-06-22 19:40:50|3859|3858|3861|3860|3861|3860|3859|3858|5094
1655926860000|2022-06-22 19:41:00|3860|3859|3859|3858|3860|3859|3859|3858|28851
1655926870000|2022-06-22 19:41:10|3858|3857|3858|3857|3858|3857|3857|3856|3900
1655926880000|2022-06-22 19:41:20|3859|3858|3858|3857|3859|3858|3857|3857|6092
1655926890000|2022-06-22 19:41:30|3857|3856|3856|3855|3857|3856|3856|3855|3300
1655926900000|2022-06-22 19:41:40|3857|3856|3858|3857|3858|3857|3857|3856|700
1655926910000|2022-06-22 19:41:50|||||||||1919
1655926920000|2022-06-22 19:42:00|||||||||977
1655926930000|2022-06-22 19:42:10|3857|3856|3857|3856|3858|3856|3857|3856|2479
1655926940000|2022-06-22 19:42:20|3858|3857|3859|3858|3859|3858|3858|3857|3566
1655926950000|2022-06-22 19:42:30|3860|3859|3860|3859|3861|3860|3859|3858|9567
1655926960000|2022-06-22 19:42:40|3859|3858|3860|3859|3860|3859|3859|3858|4037
1655926970000|2022-06-22 19:42:50|||||||||250
1655926980000|2022-06-22 19:43:00|||||||||900
1655926990000|2022-06-22 19:43:10|||||||||1876
1655927000000|2022-06-22 19:43:20|3861|3860|3863|3862|3863|3862|3861|3860|3230
1655927010000|2022-06-22 19:43:30|||||||||9985
1655927020000|2022-06-22 19:43:40|||||||||3941
1655927030000|2022-06-22 19:43:50|3862|3861|3863|3862|3863|3862|3862|3861|5681
1655927040000|2022-06-22 19:44:00|3864|3863|3863|3862|3864|3863|3862|3861|11904
1655927050000|2022-06-22 19:44:10|3862|3861|3862|3861|3863|3862|3862|3861|2708
1655927060000|2022-06-22 19:44:20|3863|3862|3863|3862|3863|3862|3862|3861|3400
1655927070000|2022-06-22 19:44:30|||||||||800
1655927080000|2022-06-22 19:44:40|3862|3861|3862|3861|3863|3862|3861|3861|6175
1655927090000|2022-06-22 19:44:50|3861|3860|3859|3858|3862|3860|3859|3858|3507
1655927100000|2022-06-22 19:45:00|3858|3857|3856|3854|3858|3857|3855|3854|10411
1655927110000|2022-06-22 19:45:10|3855|3853|3853|3852|3855|3854|3852|3851|3643
1655927120000|2022-06-22 19:45:20|3854|3853|3853|3852|3854|3853|3853|3852|1700
1655927130000|2022-06-22 19:45:30|3852|3851|3851|3850|3852|3851|3851|3850|2072
1655927140000|2022-06-22 19:45:40|3852|3851|3852|3851|3852|3851|3852|3851|2400
1655927150000|2022-06-22 19:45:50|3853|3852|3851|3850|3853|3852|3851|3850|4588
1655927160000|2022-06-22 19:46:00|3850|3849|3852|3851|3852|3852|3850|3849|9160
1655927170000|2022-06-22 19:46:10|3851|3850|3851|3850|3851|3851|3851|3850|3400
1655927180000|2022-06-22 19:46:20|3850||3851||3851||3850||5887
1655927190000|2022-06-22 19:46:30|||||||||1700
1655927200000|2022-06-22 19:46:40|3852|3851|3852|3851|3853|3852|3852|3851|3179
1655927210000|2022-06-22 19:46:50|3851|3850|3851|3850|3852|3851|3851|3850|3373
1655927220000|2022-06-22 19:47:00|||||||||1676
1655927230000|2022-06-22 19:47:10|3850|3849|3848|3847|3850|3849|3848|3847|4800
1655927240000|2022-06-22 19:47:20|3849|3848|3850|3849|3850|3849|3849|3848|4860
1655927250000|2022-06-22 19:47:30|||||||||6414
1655927260000|2022-06-22 19:47:40|3849|3848|3849|3848|3850|3849|3849|3848|7859
1655927270000|2022-06-22 19:47:50|3848|3847|3848|3847|3848|3847|3848|3847|4772
1655927280000|2022-06-22 19:48:00|3847|3846|3848|3847|3851|3850|3847|3846|6514
1655927290000|2022-06-22 19:48:10|3847|3846|3846|3845|3847|3846|3846|3845|1900
1655927300000|2022-06-22 19:48:20|||||||||2191
1655927310000|2022-06-22 19:48:30|3847|3846|3851|3850|3851|3850|3847|3846|5283
1655927320000|2022-06-22 19:48:40|3850|3849|3850|3849|3851|3849|3850|3849|10051
1655927330000|2022-06-22 19:48:50|3851|3850|3851|3850|3851|3850|3851|3850|4145
1655927340000|2022-06-22 19:49:00|3850|3849|3849|3848|3850|3850|3849|3848|2635
1655927350000|2022-06-22 19:49:10|3848|3847|3847|3846|3848|3847|3847|3846|4819
1655927360000|2022-06-22 19:49:20|3846|3845|3846|3845|3847|3846|3846|3845|2035
1655927370000|2022-06-22 19:49:30|3845|3844|3845|3844|3845|3844|3845|3844|3936
1655927380000|2022-06-22 19:49:40|3844|3843|3844|3843|3844|3844|3844|3843|1200
1655927390000|2022-06-22 19:49:50|3843|3842|3841|3840|3843|3842|3841|3840|11577
1655927400000|2022-06-22 19:50:00|3842|3841|3847|3846|3847|3846|3842|3841|6784
1655927410000|2022-06-22 19:50:10|3848|3847|3848|3847|3850|3849|3847|3846|20236
1655927420000|2022-06-22 19:50:20|3847|3846|3846|3845|3847|3846|3845|3844|5695
1655927430000|2022-06-22 19:50:30|3845|3844|3845|3844|3846|3845|3844|3843|8973
1655927440000|2022-06-22 19:50:40|3846|3845|3848|3847|3848|3847|3846|3844|6308
1655927450000|2022-06-22 19:50:50|3847|3846|3848|3847|3849|3848|3847|3846|6305
1655927460000|2022-06-22 19:51:00|3849|3848|3848|3847|3849|3848|3848|3847|800
1655927470000|2022-06-22 19:51:10|3847|3846|3847|3846|3847|3846|3847|3846|4686
1655927480000|2022-06-22 19:51:20|3848|3847|3851|3850|3851|3850|3848|3847|4430
1655927490000|2022-06-22 19:51:30|3852|3851|3849|3848|3854|3853|3849|3848|11287
1655927500000|2022-06-22 19:51:40|3848|3847|3847|3846|3848|3847|3847|3846|1600
1655927510000|2022-06-22 19:51:50|3848|3847|3849|3848|3849|3848|3848|3847|4814
1655927520000|2022-06-22 19:52:00|3848|3847|3847|3846|3848|3847|3846|3845|3025
1655927530000|2022-06-22 19:52:10|3846|3845|3846|3845|3849|3848|3846|3845|2228
1655927540000|2022-06-22 19:52:20|3847|3846|3852|3851|3853|3852|3847|3846|7194
1655927550000|2022-06-22 19:52:30|3853|3852|3853|3852|3854|3853|3853|3852|2090
1655927560000|2022-06-22 19:52:40|3854|3853|3855|3854|3856|3855|3854|3853|9366
1655927570000|2022-06-22 19:52:50|3854|3853|3853|3852|3855|3854|3853|3852|6641
1655927580000|2022-06-22 19:53:00|3854|3853|3854|3853|3854|3853|3853|3852|2759
1655927590000|2022-06-22 19:53:10|3853|3852|3855|3854|3855|3854|3853|3852|3088
1655927600000|2022-06-22 19:53:20|3854|3853|3856|3855|3856|3855|3854|3853|8906
1655927610000|2022-06-22 19:53:30|3855|3854|3855|3854|3855|3854|3855|3854|3037
1655927620000|2022-06-22 19:53:40|3854|3853|3854|3853|3855|3854|3854|3853|2700
1655927630000|2022-06-22 19:53:50|3855|3854|3858|3857|3858|3857|3855|3854|5262
1655927640000|2022-06-22 19:54:00|3857|3856|3857|3856|3859|3858|3857|3856|5645
1655927650000|2022-06-22 19:54:10|3856|3855|3856|3855|3857|3856|3855|3854|4725
1655927660000|2022-06-22 19:54:20|3857|3856|3856|3855|3859|3858|3856|3855|8585
1655927670000|2022-06-22 19:54:30|3857|3856|3858|3857|3858|3857|3856|3855|700
1655927680000|2022-06-22 19:54:40|3857|3856|3857|3856|3858|3857|3857|3856|1782
1655927690000|2022-06-22 19:54:50|3858|3857|3860|3859|3860|3859|3857|3856|7060
1655927700000|2022-06-22 19:55:00|3861|3860|3860|3859|3862|3861|3860|3859|7680
1655927710000|2022-06-22 19:55:10|3859|3858|3858|3857|3859|3858|3858|3857|17551
1655927720000|2022-06-22 19:55:20|3857|3856|3855|3854|3857|3857|3855|3854|23333
1655927730000|2022-06-22 19:55:30|3854|3853|3854|3853|3854|3854|3854|3853|18103
1655927740000|2022-06-22 19:55:40|3853|3852|3855|3854|3855|3854|3853|3852|14464
1655927750000|2022-06-22 19:55:50|3854|3853|3853|3852|3854|3854|3853|3852|14229
1655927760000|2022-06-22 19:56:00|3852|3851|3852|3851|3852|3851|3851|3850|20420
1655927770000|2022-06-22 19:56:10|3851|3850|3849|3848|3851|3850|3849|3848|20880
1655927780000|2022-06-22 19:56:20|3850|3849|3848|3847|3850|3849|3848|3847|13471
1655927790000|2022-06-22 19:56:30|3847|3846|3846|3845|3848|3847|3846|3845|24488
1655927800000|2022-06-22 19:56:40|3845|3844|3843|3842|3845|3845|3843|3842|16698
1655927810000|2022-06-22 19:56:50|3842|3841|3843|3842|3844|3843|3842|3841|15929
1655927820000|2022-06-22 19:57:00|3844|3843|3845|3844|3848|3847|3844|3843|28124
1655927830000|2022-06-22 19:57:10|3844|3843|3845|3844|3847|3846|3844|3843|17500
1655927840000|2022-06-22 19:57:20|3844|3843|3845|3844|3846|3845|3844|3843|13282
1655927850000|2022-06-22 19:57:30|3844|3843|3843|3842|3844|3843|3842|3841|26224
1655927860000|2022-06-22 19:57:40|3844|3843|3844|3843|3844|3843|3843|3842|23090
1655927870000|2022-06-22 19:57:50|3845|3844|3844|3843|3845|3844|3844|3843|19359
1655927880000|2022-06-22 19:58:00|3845|3844|3850|3849|3850|3849|3844|3844|29614
1655927890000|2022-06-22 19:58:10|3849|3848|3846|3845|3850|3849|3846|3845|24579
1655927900000|2022-06-22 19:58:20|3845|3844|3845|3844|3846|3845|3844|3843|18688
1655927910000|2022-06-22 19:58:30|3846|3845|3846|3845|3846|3845|3844|3843|34277
1655927920000|2022-06-22 19:58:40|3845|3844|3845|3844|3846|3845|3844|3843|15073
1655927930000|2022-06-22 19:58:50|3844|3843|3845|3844|3845|3844|3844|3843|16822
1655927940000|2022-06-22 19:59:00|3844|3843|3846|3845|3846|3845|3844|3843|20955
1655927950000|2022-06-22 19:59:10|3847|3846|3846|3845|3847|3846|3846|3845|24456
1655927960000|2022-06-22 19:59:20|3847|3846|3847|3846|3849|3848|3846|3845|25301
1655927970000|2022-06-22 19:59:30|3848|3847|3849|3848|3850|3848|3847|3846|47272
1655927980000|2022-06-22 19:59:40|3848||3849||3849||3848||21718
1655927990000|2022-06-22 19:59:50|3848|3849|3850|3845|3850|3849|3844|3842|40861
1655928000000|2022-06-22 20:00:00|3855|3843|3870|3850|3870|3850|3855|3842|0
1655928010000|2022-06-22 20:00:10|||||||||1
1655928020000|2022-06-22 20:00:20|||||||||400
1655928030000|2022-06-22 20:00:30|3854||3854||3854||3854||5
1655928080000|2022-06-22 20:01:20|||||||||2
1655928100000|2022-06-22 20:01:40|3870||3870||3870||3870||2000
1655928130000|2022-06-22 20:02:10|3868||3854||3870||3854||28
1655928140000|2022-06-22 20:02:20|||||||||2
1655928150000|2022-06-22 20:02:30|||||||||1000
1655928160000|2022-06-22 20:02:40|||||||||3
1655928180000|2022-06-22 20:03:00|3852|3842|3852|3850|3852|3850|3852|3842|5584
1655928190000|2022-06-22 20:03:10|||||||||4179
1655928200000|2022-06-22 20:03:20|3854||3854||3854||3854||100
1655928220000|2022-06-22 20:03:40|||||||||10
1655928240000|2022-06-22 20:04:00|3868||3854||3868||3854||1100
1655928250000|2022-06-22 20:04:10|||||||||2602
1655928260000|2022-06-22 20:04:20|||||||||7125
1655928270000|2022-06-22 20:04:30|||||||||1
1655928280000|2022-06-22 20:04:40|||||||||4
1655928290000|2022-06-22 20:04:50|||||||||1
1655928310000|2022-06-22 20:05:10|||||||||50
1655928330000|2022-06-22 20:05:30|||||||||48
1655928350000|2022-06-22 20:05:50|||||||||74091
1655928370000|2022-06-22 20:06:10|||||||||252
1655928380000|2022-06-22 20:06:20||3842||3842||3842||3842|200
1655928560000|2022-06-22 20:09:20|||||||||1
1655928600000|2022-06-22 20:10:00|3850|3843|3850|3843|3850|3843|3850|3843|956
1655928610000|2022-06-22 20:10:10|||||||||52
1655928620000|2022-06-22 20:10:20||3845||3845||3845||3845|0
1655928630000|2022-06-22 20:10:30|||||||||31
1655928640000|2022-06-22 20:10:40|||||||||2
1655928650000|2022-06-22 20:10:50|||||||||2
1655928660000|2022-06-22 20:11:00|||||||||1
1655928730000|2022-06-22 20:12:10|||||||||17
1655928770000|2022-06-22 20:12:50|3849|3842|3850|3842|3850|3842|3846|3842|364
1655928780000|2022-06-22 20:13:00|3845||3850||3850||3844||336
1655928820000|2022-06-22 20:13:40|||||||||120
1655928830000|2022-06-22 20:13:50|||||||||2001
1655928850000|2022-06-22 20:14:10|||||||||5
1655928900000|2022-06-22 20:15:00|3845|3844|3850|3842|3850|3844|3845|3842|2529
1655928940000|2022-06-22 20:15:40|||||||||900
1655928950000|2022-06-22 20:15:50|||||||||5
1655928960000|2022-06-22 20:16:00||3844||3842||3844||3842|100
1655928970000|2022-06-22 20:16:10|||||||||20
1655928980000|2022-06-22 20:16:20|||||||||10
1655929040000|2022-06-22 20:17:20|||||||||51
1655929050000|2022-06-22 20:17:30|||||||||34
1655929110000|2022-06-22 20:18:30|||||||||21
1655929160000|2022-06-22 20:19:20|||||||||100
1655929220000|2022-06-22 20:20:20|||||||||100
1655929270000|2022-06-22 20:21:10|||||||||30
1655929280000|2022-06-22 20:21:20|||||||||52
1655929610000|2022-06-22 20:26:50|||||||||3
1655929710000|2022-06-22 20:28:30|||||||||25
1655929760000|2022-06-22 20:29:20||3844||3844||3844||3844|340
1655929780000|2022-06-22 20:29:40|||||||||4
1655929800000|2022-06-22 20:30:00|3853||3853||3853||3853||1
1655929830000|2022-06-22 20:30:30|||||||||99
1655929850000|2022-06-22 20:30:50|3852||3852||3852||3852||0
1655929880000|2022-06-22 20:31:20|||||||||1
1655929900000|2022-06-22 20:31:40|||||||||1
1655929950000|2022-06-22 20:32:30|||||||||10
1655929970000|2022-06-22 20:32:50|3853|3850|3853|3850|3853|3850|3853|3850|98
1655929980000|2022-06-22 20:33:00|||||||||12
1655930010000|2022-06-22 20:33:30|||||||||4
1655930060000|2022-06-22 20:34:20|||||||||200
1655930140000|2022-06-22 20:35:40|||||||||96
1655930160000|2022-06-22 20:36:00|||||||||4
1655930180000|2022-06-22 20:36:20|3867|3844|3867|3844|3867|3844|3867|3844|7
1655930210000|2022-06-22 20:36:50|||||||||13
1655930240000|2022-06-22 20:37:20|||||||||971
1655930250000|2022-06-22 20:37:30|3865||3865||3865||3865||2
1655930300000|2022-06-22 20:38:20|||||||||1
1655930310000|2022-06-22 20:38:30||3845||3845||3845||3845|1
1655930390000|2022-06-22 20:39:50|||||||||2000
1655930410000|2022-06-22 20:40:10|||||||||120
1655930420000|2022-06-22 20:40:20|||||||||1
1655930430000|2022-06-22 20:40:30|||||||||3
1655930460000|2022-06-22 20:41:00|||||||||1
1655930500000|2022-06-22 20:41:40|3860||3860||3860||3860||0
1655930530000|2022-06-22 20:42:10||3855||3855||3855||3855|15
1655930540000|2022-06-22 20:42:20|||||||||1
1655930560000|2022-06-22 20:42:40|||||||||6
1655930570000|2022-06-22 20:42:50||3845||3845||3845||3845|0
1655930670000|2022-06-22 20:44:30|||||||||1
1655930910000|2022-06-22 20:48:30|||||||||200
1655931130000|2022-06-22 20:52:10|||||||||3
1655931140000|2022-06-22 20:52:20|||||||||242
1655931290000|2022-06-22 20:54:50|||||||||1
1655931330000|2022-06-22 20:55:30|3855||3855||3855||3850||246
1655931340000|2022-06-22 20:55:40|||||||||64
1655931370000|2022-06-22 20:56:10||3846||3846||3846||3846|0
1655931410000|2022-06-22 20:56:50|||||||||208
1655931420000|2022-06-22 20:57:00|||||||||51
1655931450000|2022-06-22 20:57:30|||||||||3
1655931490000|2022-06-22 20:58:10|||||||||10
1655931510000|2022-06-22 20:58:30|3850|3845|3850|3845|3850|3845|3850|3845|90
1655931520000|2022-06-22 20:58:40|||||||||100
1655931650000|2022-06-22 21:00:50|||||||||3
1655931690000|2022-06-22 21:01:30|||||||||1
1655931700000|2022-06-22 21:01:40|||||||||2
1655931710000|2022-06-22 21:01:50|||||||||10
1655931810000|2022-06-22 21:03:30|||||||||2
1655931840000|2022-06-22 21:04:00|||||||||50
1655931920000|2022-06-22 21:05:20|||||||||20
1655932020000|2022-06-22 21:07:00|||||||||20
1655932050000|2022-06-22 21:07:30|||||||||10
1655932090000|2022-06-22 21:08:10|||||||||1
1655932160000|2022-06-22 21:09:20|3853||3853||3853||3853||50
1655932300000|2022-06-22 21:11:40|||||||||200
1655932310000|2022-06-22 21:11:50|3855||3852||3855||3852||0
1655932330000|2022-06-22 21:12:10|||||||||2
1655932360000|2022-06-22 21:12:40|||||||||3
1655932490000|2022-06-22 21:14:50|||||||||5
1655932550000|2022-06-22 21:15:50|||||||||2
1655932570000|2022-06-22 21:16:10|||||||||2
1655932690000|2022-06-22 21:18:10|3855||3850||3855||3850||0
1655932700000|2022-06-22 21:18:20|3855||3853||3855||3853||0
1655932760000|2022-06-22 21:19:20|3855|3847|3855|3845|3855|3848|3855|3845|31
1655932930000|2022-06-22 21:22:10|||||||||84
1655933110000|2022-06-22 21:25:10|||||||||2
1655933230000|2022-06-22 21:27:10|||||||||3
1655933250000|2022-06-22 21:27:30|3850||3850||3850||3850||0
1655933260000|2022-06-22 21:27:40|||||||||500
1655933270000|2022-06-22 21:27:50|3855||3855||3855||3851||135
1655933320000|2022-06-22 21:28:40|3845|3844|3845|3844|3845|3844|3845|3844|1777
1655933330000|2022-06-22 21:28:50|3844|3842|3845|3842|3845|3842|3844|3842|472
1655933390000|2022-06-22 21:29:50|||||||||40
1655933410000|2022-06-22 21:30:10|||||||||10
1655933430000|2022-06-22 21:30:30|||||||||1
1655933590000|2022-06-22 21:33:10|||||||||2
1655933610000|2022-06-22 21:33:30|||||||||1
1655933750000|2022-06-22 21:35:50|||||||||25
1655933780000|2022-06-22 21:36:20|||||||||300
1655933790000|2022-06-22 21:36:30|3840|3836|3840|3836|3840|3836|3840|3836|616
1655933820000|2022-06-22 21:37:00|||||||||7
1655933840000|2022-06-22 21:37:20|3850|3830|3850|3820|3850|3830|3821|3820|6702
1655933850000|2022-06-22 21:37:30||3821||3821||3821||3821|0
1655933860000|2022-06-22 21:37:40|||||||||1
1655933880000|2022-06-22 21:38:00||3822||3822||3822||3822|0
1655934010000|2022-06-22 21:40:10|||||||||1
1655934030000|2022-06-22 21:40:30|||||||||8
1655934040000|2022-06-22 21:40:40|||||||||1
1655934050000|2022-06-22 21:40:50|3855||3850||3855||3850||0
1655934070000|2022-06-22 21:41:10||3841||3841||3841||3841|26
1655934080000|2022-06-22 21:41:20||3821||3842||3842||3821|289
1655934100000|2022-06-22 21:41:40|||||||||1
1655934220000|2022-06-22 21:43:40|||||||||10
1655934230000|2022-06-22 21:43:50||3821||3840||3840||3821|0
1655934240000|2022-06-22 21:44:00|||||||||60
1655934250000|2022-06-22 21:44:10|||||||||5
1655934310000|2022-06-22 21:45:10|||||||||601
1655934370000|2022-06-22 21:46:10|||||||||12
1655934500000|2022-06-22 21:48:20|3855||3850||3855||3850||8
1655935190000|2022-06-22 21:59:50|3846|3838|3847|3839|3847|3839|3846|3838|0
1655935200000|2022-06-22 22:00:00|3846|3838|3847|3839|3847|3839|3846|3838|0
1655935240000|2022-06-22 22:00:40|3850|3838|3850|3838|3850|3838|3850|3838|0
1655935250000|2022-06-22 22:00:50||3839||3839||3839||3839|0
1655935260000|2022-06-22 22:01:00||3838||3838||3838||3838|0
1655935280000|2022-06-22 22:01:20|3852|3839|3852|3819|3852|3839|3851|3818|0
1655935330000|2022-06-22 22:02:10|3851|3818|3852|3819|3852|3819|3851|3818|0
1655935350000|2022-06-22 22:02:30|3851|3818|3852|3819|3852|3819|3851|3818|0
1655935380000|2022-06-22 22:03:00|3851|3818|3852|3819|3852|3819|3851|3818|0
1655935420000|2022-06-22 22:03:40|3851|3818|3851|3818|3851|3818|3851|3818|0
1655935490000|2022-06-22 22:04:50||3823||3823||3823||3823|0
1655935610000|2022-06-22 22:06:50|||||||||5
1655935620000|2022-06-22 22:07:00||3824||3824||3824||3824|0
1655935640000|2022-06-22 22:07:20|||||||||1
1655935660000|2022-06-22 22:07:40|||||||||1
1655935690000|2022-06-22 22:08:10||3825||3825||3825||3825|0
1655935730000|2022-06-22 22:08:50|||||||||3
1655935800000|2022-06-22 22:10:00||3826||3826||3826||3826|0
1655935850000|2022-06-22 22:10:50|||||||||15
1655935870000|2022-06-22 22:11:10|||||||||2
1655935910000|2022-06-22 22:11:50|||||||||5
1655935940000|2022-06-22 22:12:20|3850||3850||3850||3850||199
1655935970000|2022-06-22 22:12:50|3849||3849||3849||3849||0
1655936070000|2022-06-22 22:14:30||3835||3835||3835||3835|5
1655936110000|2022-06-22 22:15:10|||||||||217
1655936160000|2022-06-22 22:16:00|||||||||5
1655936190000|2022-06-22 22:16:30|||||||||1
1655936210000|2022-06-22 22:16:50|||||||||4
1655936230000|2022-06-22 22:17:10|||||||||1
1655936240000|2022-06-22 22:17:20||3836||3836||3836||3836|0
1655936330000|2022-06-22 22:18:50||3842||3836||3842||3836|1000
1655936390000|2022-06-22 22:19:50|||||||||1
1655936460000|2022-06-22 22:21:00||3844||3844||3844||3844|0
1655936480000|2022-06-22 22:21:20|||||||||1
1655936500000|2022-06-22 22:21:40|||||||||5
1655936570000|2022-06-22 22:22:50|||||||||3
1655936610000|2022-06-22 22:23:30|||||||||10
1655936620000|2022-06-22 22:23:40|||||||||1
1655936680000|2022-06-22 22:24:40|||||||||1
1655936740000|2022-06-22 22:25:40|||||||||20
1655936750000|2022-06-22 22:25:50|||||||||10
1655936780000|2022-06-22 22:26:20|||||||||50
1655936850000|2022-06-22 22:27:30||3836||3836||3836||3836|0
1655936860000|2022-06-22 22:27:40|3855|3849|3855|3849|3855|3849|3855|3849|760
1655936890000|2022-06-22 22:28:10|||||||||300
1655936910000|2022-06-22 22:28:30|||||||||10
1655936960000|2022-06-22 22:29:20|||||||||9
1655936980000|2022-06-22 22:29:40||3835||3835||3835||3835|0
1655937100000|2022-06-22 22:31:40|||||||||100
1655937160000|2022-06-22 22:32:40|||||||||1
1655937180000|2022-06-22 22:33:00|||||||||3
1655937200000|2022-06-22 22:33:20||3836||3836||3836||3836|0
1655937230000|2022-06-22 22:33:50|||||||||3
1655937240000|2022-06-22 22:34:00||3835||3835||3835||3835|0
1655937250000|2022-06-22 22:34:10|||||||||5
1655937260000|2022-06-22 22:34:20||3840||3840||3840||3840|5
1655937270000|2022-06-22 22:34:30|||||||||25
1655937280000|2022-06-22 22:34:40||3835||3835||3835||3835|25
1655937310000|2022-06-22 22:35:10|||||||||3
1655937440000|2022-06-22 22:37:20||3836||3836||3836||3836|0
1655937600000|2022-06-22 22:40:00|||||||||8
1655937620000|2022-06-22 22:40:20|||||||||9
1655937630000|2022-06-22 22:40:30|||||||||25
1655937660000|2022-06-22 22:41:00|3848||3848||3848||3848||0
1655937670000|2022-06-22 22:41:10|||||||||2
1655937710000|2022-06-22 22:41:50|||||||||2
1655937730000|2022-06-22 22:42:10|3855||3847||3855||3847||0
1655937740000|2022-06-22 22:42:20|||||||||80
1655937830000|2022-06-22 22:43:50|||||||||11
1655938010000|2022-06-22 22:46:50|||||||||1
1655938070000|2022-06-22 22:47:50|||||||||5
1655938100000|2022-06-22 22:48:20|||||||||51
1655938150000|2022-06-22 22:49:10|||||||||3
1655938180000|2022-06-22 22:49:40|||||||||1
1655938270000|2022-06-22 22:51:10|||||||||4
1655938320000|2022-06-22 22:52:00||3840||3840||3840||3840|0
1655938560000|2022-06-22 22:56:00|||||||||9
1655938580000|2022-06-22 22:56:20|||||||||2
1655938690000|2022-06-22 22:58:10|||||||||3
1655938750000|2022-06-22 22:59:10|3845||3847||3847||3845||40
1655938770000|2022-06-22 22:59:30|||||||||10
1655938780000|2022-06-22 22:59:40|||||||||1
1655938810000|2022-06-22 23:00:10|||||||||18
1655938820000|2022-06-22 23:00:20|||||||||26
1655938830000|2022-06-22 23:00:30|||||||||5
1655938980000|2022-06-22 23:03:00|||||||||1
1655939080000|2022-06-22 23:04:40|||||||||1
1655939140000|2022-06-22 23:05:40|||||||||20
1655939160000|2022-06-22 23:06:00|||||||||9
1655939420000|2022-06-22 23:10:20|||||||||8
1655939440000|2022-06-22 23:10:40|||||||||4
1655939450000|2022-06-22 23:10:50|||||||||1
1655939480000|2022-06-22 23:11:20|||||||||11
1655939500000|2022-06-22 23:11:40|||||||||1
1655939540000|2022-06-22 23:12:20|||||||||74
1655939600000|2022-06-22 23:13:20|||||||||175
1655939610000|2022-06-22 23:13:30|||||||||2
1655939630000|2022-06-22 23:13:50|||||||||1
1655939650000|2022-06-22 23:14:10|||||||||1
1655939710000|2022-06-22 23:15:10|||||||||5
1655939870000|2022-06-22 23:17:50|||||||||2
1655939880000|2022-06-22 23:18:00|||||||||2
1655939920000|2022-06-22 23:18:40|||||||||4
1655939930000|2022-06-22 23:18:50|||||||||3
1655940020000|2022-06-22 23:20:20|||||||||50
1655940050000|2022-06-22 23:20:50|||||||||12
1655940090000|2022-06-22 23:21:30|||||||||6
1655940190000|2022-06-22 23:23:10|||||||||1
1655940260000|2022-06-22 23:24:20|||||||||1
1655940270000|2022-06-22 23:24:30|||||||||25
1655940380000|2022-06-22 23:26:20||3841||3841||3841||3841|0
1655940470000|2022-06-22 23:27:50|||||||||1
1655940530000|2022-06-22 23:28:50|||||||||13
1655940580000|2022-06-22 23:29:40|||||||||2
1655940630000|2022-06-22 23:30:30|||||||||1
1655940670000|2022-06-22 23:31:10|||||||||11
1655940710000|2022-06-22 23:31:50||3840||3840||3840||3823|1000
1655940720000|2022-06-22 23:32:00|||||||||5
1655940730000|2022-06-22 23:32:10|3846||3846||3846||3846||0
1655940770000|2022-06-22 23:32:50|||||||||19
1655940890000|2022-06-22 23:34:50|||||||||75
1655940960000|2022-06-22 23:36:00|||||||||1
1655941010000|2022-06-22 23:36:50|||||||||5
1655941090000|2022-06-22 23:38:10|||||||||30
1655941120000|2022-06-22 23:38:40|||||||||139
1655941160000|2022-06-22 23:39:20|||||||||2
1655941240000|2022-06-22 23:40:40|||||||||40
1655941340000|2022-06-22 23:42:20|||||||||2
1655941350000|2022-06-22 23:42:30|3845||3845||3845||3845||0
1655941400000|2022-06-22 23:43:20|3843||3843||3843||3843||0
1655941410000|2022-06-22 23:43:30||3841||3841||3841||3841|0
1655941420000|2022-06-22 23:43:40|||||||||1
1655941470000|2022-06-22 23:44:30|3845|3840|3845|3840|3845|3840|3845|3840|499
1655941520000|2022-06-22 23:45:20|3844||3844||3844||3844||0
1655941540000|2022-06-22 23:45:40|||||||||1
1655941590000|2022-06-22 23:46:30|||||||||2
1655941680000|2022-06-22 23:48:00|||||||||300
1655941760000|2022-06-22 23:49:20|||||||||1
1655941790000|2022-06-22 23:49:50|||||||||2
1655941810000|2022-06-22 23:50:10|||||||||10
1655941830000|2022-06-22 23:50:30|||||||||2
1655941880000|2022-06-22 23:51:20|||||||||2
1655941900000|2022-06-22 23:51:40|||||||||100
1655941910000|2022-06-22 23:51:50|||||||||80
1655941940000|2022-06-22 23:52:20|||||||||100
1655941980000|2022-06-22 23:53:00|||||||||200
1655942050000|2022-06-22 23:54:10|||||||||3
1655942060000|2022-06-22 23:54:20|||||||||5
1655942120000|2022-06-22 23:55:20|||||||||1275
1655942130000|2022-06-22 23:55:30|||||||||15
1655942140000|2022-06-22 23:55:40|||||||||5
1655942170000|2022-06-22 23:56:10|||||||||3
1655942280000|2022-06-22 23:58:00||3825||3825||3825||3825|60
1655942300000|2022-06-22 23:58:20|3842||3842||3842||3842||0
1655942310000|2022-06-22 23:58:30||3824||3824||3824||3824|80
1655942320000|2022-06-22 23:58:40||3825||3825||3825||3825|0
1655942340000|2022-06-22 23:59:00||3826||3826||3826||3826|0
1655942350000|2022-06-22 23:59:10|3844|3825|3844|3842|3844|3842|3844|3825|155
1655942360000|2022-06-22 23:59:20||3826||3826||3826||3826|0
1655942370000|2022-06-22 23:59:30||3825||3825||3825||3825|2
1655971200000|2022-06-23 08:00:00|3888||3888||3888||3888||0
1655971230000|2022-06-23 08:00:30|3880||3880||3880||3880||0
1655971240000|2022-06-23 08:00:40|||||||||1
1655971270000|2022-06-23 08:01:10|3876||3888||3890||3873||57
1655971280000|2022-06-23 08:01:20|3880||3880||3880||3880||0
1655971310000|2022-06-23 08:01:50|3890||3890||3890||3884||0
1655971320000|2022-06-23 08:02:00|3884||3884||3884||3884||0
1655971330000|2022-06-23 08:02:10|3880||3880||3890||3876||0
1655971340000|2022-06-23 08:02:20|3876||3876||3890||3876||0
1655971350000|2022-06-23 08:02:30|3890||3888||3890||3876||0
1655971360000|2022-06-23 08:02:40|3876||3876||3890||3876||0
1655971370000|2022-06-23 08:02:50|3875||3888||3890||3875||0
1655971380000|2022-06-23 08:03:00|3876||3888||3890||3876||0
1655971390000|2022-06-23 08:03:10|3876||3876||3890||3876||5
1655971400000|2022-06-23 08:03:20|3890||3888||3890||3876||0
1655971410000|2022-06-23 08:03:30|3880||3888||3890||3876||0
1655971420000|2022-06-23 08:03:40|3876||3888||3890||3876||0
1655971430000|2022-06-23 08:03:50|3880||3876||3880||3876||0
1655971440000|2022-06-23 08:04:00|3890||3888||3890||3876||0
1655971450000|2022-06-23 08:04:10|3876||3888||3890||3876||0
1655971460000|2022-06-23 08:04:20|3880||3880||3890||3876||0
1655971470000|2022-06-23 08:04:30|3876||3888||3890||3876||0
1655971480000|2022-06-23 08:04:40|3880||3888||3890||3876||0
1655971490000|2022-06-23 08:04:50|3876||3888||3890||3876||78
1655971500000|2022-06-23 08:05:00|3876||3888||3890||3876||82
1655971510000|2022-06-23 08:05:10|3876||3880||3890||3876||0
1655971520000|2022-06-23 08:05:20|3876||3888||3890||3876||0
1655971530000|2022-06-23 08:05:30|3876||3876||3890||3876||0
1655971660000|2022-06-23 08:07:40|3890|3844|3876|3840|3890|3844|3876|3840|100
1655971670000|2022-06-23 08:07:50|3890||3876||3890||3876||1
1655971710000|2022-06-23 08:08:30|3890|3857|3884|3857|3890|3857|3880|3857|0
1655971720000|2022-06-23 08:08:40|||||||||10
1655971770000|2022-06-23 08:09:30|||||||||200
1655971800000|2022-06-23 08:10:00|3877||3884||3884||3877||28
1655971830000|2022-06-23 08:10:30|3881||3884||3884||3881||0
1655971880000|2022-06-23 08:11:20|||||||||1
1655971980000|2022-06-23 08:13:00|3885||3885||3885||3885||0
1655971990000|2022-06-23 08:13:10|3864||3885||3885||3864||517
1655972010000|2022-06-23 08:13:30|3890||3890||3890||3890||0
1655972130000|2022-06-23 08:15:30|3864||3890||3890||3864||1021
1655972180000|2022-06-23 08:16:20||3860||3860||3860||3860|0
1655972190000|2022-06-23 08:16:30||3869||3869||3869||3869|0
1655972200000|2022-06-23 08:16:40||3860||3860||3860||3860|200
1655972250000|2022-06-23 08:17:30|||||||||2
1655972360000|2022-06-23 08:19:20|||||||||1
1655972420000|2022-06-23 08:20:20|3884||3890||3890||3884||82
1655972500000|2022-06-23 08:21:40|3887||3887||3890||3887||0
1655972510000|2022-06-23 08:21:50|3890||3887||3890||3887||0
1655972520000|2022-06-23 08:22:00|3890||3887||3890||3886||0
1655972540000|2022-06-23 08:22:20|3888||3888||3888||3888||0
1655972570000|2022-06-23 08:22:50||3870||3870||3870||3870|0
1655972580000|2022-06-23 08:23:00|3883|3860|3888|3860|3888|3871|3883|3860|188
1655972740000|2022-06-23 08:25:40|3886||3888||3888||3886||0
1655972780000|2022-06-23 08:26:20|||||||||29
1655972790000|2022-06-23 08:26:30|3886||3888||3888||3886||0
1655972860000|2022-06-23 08:27:40|3886||3888||3888||3886||0
1655972890000|2022-06-23 08:28:10||3865||3865||3865||3865|0
1655972930000|2022-06-23 08:28:50||3870||3870||3870||3870|0
1655973000000|2022-06-23 08:30:00|3886||3888||3888||3886||3
1655973010000|2022-06-23 08:30:10||3860||3860||3860||3860|100
1655973040000|2022-06-23 08:30:40|3884||3884||3884||3884||0
1655973090000|2022-06-23 08:31:30|3890||3890||3890||3890||0
1655973100000|2022-06-23 08:31:40|3888||3888||3888||3884||0
1655973120000|2022-06-23 08:32:00|3883||3884||3888||3883||0
1655973130000|2022-06-23 08:32:10|3880||3880||3880||3880||0
1655973480000|2022-06-23 08:38:00||3857||3857||3857||3857|12
1655974230000|2022-06-23 08:50:30|3879||3879||3879||3879||0
1655974280000|2022-06-23 08:51:20|3880||3880||3880||3880||0
1655974290000|2022-06-23 08:51:30|||||||||21
1655974440000|2022-06-23 08:54:00|3879||3879||3879||3879||0
1655974540000|2022-06-23 08:55:40|3878||3878||3878||3878||0
1655974620000|2022-06-23 08:57:00|3880||3880||3880||3880||0
1655974990000|2022-06-23 09:03:10||3860||3860||3860||3860|0
1655975100000|2022-06-23 09:05:00|||||||||160
1655976190000|2022-06-23 09:23:10|3875||3875||3875||3875||0
1655976450000|2022-06-23 09:27:30|3874||3875||3875||3874||16
1655976900000|2022-06-23 09:35:00|3880||3880||3880||3880||0
1655976950000|2022-06-23 09:35:50|3879||3880||3880||3879||0
1655977250000|2022-06-23 09:40:50|3874||3874||3874||3874||0
1655977890000|2022-06-23 09:51:30|||||||||7
1655978540000|2022-06-23 10:02:20||3857||3857||3857||3857|226
1655979270000|2022-06-23 10:14:30|||||||||1
1655979390000|2022-06-23 10:16:30|||||||||1
1655979520000|2022-06-23 10:18:40|||||||||1
1655979840000|2022-06-23 10:24:00|||||||||11
1655979960000|2022-06-23 10:26:00|||||||||1
1655980180000|2022-06-23 10:29:40|||||||||1
1655980240000|2022-06-23 10:30:40|||||||||1
1655980250000|2022-06-23 10:30:50|||||||||15
1655980380000|2022-06-23 10:33:00|3871||3874||3874||3871||27
1655980500000|2022-06-23 10:35:00|||||||||51
1655980620000|2022-06-23 10:37:00|3870||3874||3874||3870||26
1655980680000|2022-06-23 10:38:00|||||||||50
1655980860000|2022-06-23 10:41:00|||||||||1
1655981040000|2022-06-23 10:44:00|||||||||143
1655981160000|2022-06-23 10:46:00|3880||3880||3880||3880||300
1655981170000|2022-06-23 10:46:10|3883||3883||3883||3883||0
1655981200000|2022-06-23 10:46:40||3858||3858||3858||3858|0
1655981430000|2022-06-23 10:50:30|||||||||10
1655981650000|2022-06-23 10:54:10|||||||||10
1655981880000|2022-06-23 10:58:00|||||||||100
1655982000000|2022-06-23 11:00:00|3874|3862|3883|3858|3883|3862|3874|3858|625
1655982010000|2022-06-23 11:00:10||3865||3865||3865||3865|0
1655982020000|2022-06-23 11:00:20|||||||||9
1655982030000|2022-06-23 11:00:30|||||||||50
1655982060000|2022-06-23 11:01:00||3866||3866||3866||3866|0
1655982070000|2022-06-23 11:01:10|||||||||43
1655982090000|2022-06-23 11:01:30||3870||3870||3870||3870|0
1655982160000|2022-06-23 11:02:40||3872||3872||3872||3872|10
1655982200000|2022-06-23 11:03:20|3879||3879||3879||3879||0
1655982210000|2022-06-23 11:03:30||3870||3870||3870||3870|0
1655982220000|2022-06-23 11:03:40|||||||||50
1655982230000|2022-06-23 11:03:50|3883||3876||3883||3876||0
1655982250000|2022-06-23 11:04:10|||||||||30
1655982260000|2022-06-23 11:04:20|3883|3865|3873|3865|3883|3865|3873|3865|0
1655982270000|2022-06-23 11:04:30|||||||||50
1655982290000|2022-06-23 11:04:50|3880||3883||3883||3880||0
1655982300000|2022-06-23 11:05:00||3857||3857||3857||3857|0
1655982320000|2022-06-23 11:05:20||3860||3860||3860||3860|0
1655982330000|2022-06-23 11:05:30||3869||3860||3869||3860|100
1655982350000|2022-06-23 11:05:50||3861||3861||3861||3861|0
1655982400000|2022-06-23 11:06:40|||||||||1
1655982420000|2022-06-23 11:07:00||3865||3865||3865||3865|1
1655982440000|2022-06-23 11:07:20|3880||3880||3880||3880||0
1655982480000|2022-06-23 11:08:00|3883|3857|3883|3865|3883|3865|3883|3857|0
1655982500000|2022-06-23 11:08:20||3870||3870||3870||3870|0
1655982520000|2022-06-23 11:08:40|3882||3882||3882||3882||0
1655982530000|2022-06-23 11:08:50|||||||||2
1655982550000|2022-06-23 11:09:10|3875|3865|3875|3857|3875|3865|3873|3857|595
1655982560000|2022-06-23 11:09:20|3882||3882||3882||3882||0
1655982600000|2022-06-23 11:10:00||3858||3858||3858||3858|0
1655982610000|2022-06-23 11:10:10||3860||3858||3860||3858|50
1655982660000|2022-06-23 11:11:00||3860||3860||3860||3860|0
1655982680000|2022-06-23 11:11:20||3858||3858||3860||3858|50
1655982700000|2022-06-23 11:11:40||3860||3860||3860||3860|0
1655982720000|2022-06-23 11:12:00||3861||3861||3861||3861|0
1655982730000|2022-06-23 11:12:10||3865||3865||3865||3865|0
1655982740000|2022-06-23 11:12:20||3861||3865||3865||3861|0
1655982800000|2022-06-23 11:13:20||3861||3865||3865||3861|75
1655982850000|2022-06-23 11:14:10||3861||3861||3865||3861|59
1655982880000|2022-06-23 11:14:40||3865||3865||3865||3865|0
1655982900000|2022-06-23 11:15:00|||||||||2
1655983140000|2022-06-23 11:19:00|3881||3881||3881||3881||0
1655983200000|2022-06-23 11:20:00|3880||3880||3880||3880||0
1655983210000|2022-06-23 11:20:10|||||||||5
1655983250000|2022-06-23 11:20:50||3870||3870||3870||3870|0
1655983310000|2022-06-23 11:21:50|3875||3875||3875||3875||0
1655983390000|2022-06-23 11:23:10|||||||||100
1655983410000|2022-06-23 11:23:30|3874|3865|3874|3865|3874|3865|3874|3865|400
1655983420000|2022-06-23 11:23:40|3875||3875||3875||3875||0
1655983430000|2022-06-23 11:23:50|3874||3874||3874||3874||0
1655983440000|2022-06-23 11:24:00|||||||||95
1655983510000|2022-06-23 11:25:10|||||||||35
1655983620000|2022-06-23 11:27:00|||||||||95
1655983650000|2022-06-23 11:27:30|||||||||30
1655983790000|2022-06-23 11:29:50||3867||3865||3867||3865|200
1655983800000|2022-06-23 11:30:00|3873||3873||3873||3873||0
1655983840000|2022-06-23 11:30:40|||||||||300
1655983860000|2022-06-23 11:31:00|3874||3874||3874||3874||300
1655983890000|2022-06-23 11:31:30|3873||3873||3873||3873||0
1655983900000|2022-06-23 11:31:40||3866||3866||3866||3866|0
1655983930000|2022-06-23 11:32:10|||||||||500
1655984030000|2022-06-23 11:33:50||3870||3870||3870||3870|0
1655984100000|2022-06-23 11:35:00|3872||3872||3872||3872||0
1655984150000|2022-06-23 11:35:50||3866||3866||3866||3866|7
1655984190000|2022-06-23 11:36:30||3868||3870||3870||3868|0
1655984210000|2022-06-23 11:36:50|3873|3871|3874|3872|3874|3872|3873|3871|2087
1655984220000|2022-06-23 11:37:00|||||||||5
1655984260000|2022-06-23 11:37:40|||||||||6
1655984340000|2022-06-23 11:39:00||3870||3870||3870||3870|32
1655984350000|2022-06-23 11:39:10|3873|3866|3874|3866|3874|3866|3873|3866|171
1655984460000|2022-06-23 11:41:00|3873|3869|3873|3869|3873|3869|3873|3869|0
1655984620000|2022-06-23 11:43:40|||||||||1
1655984740000|2022-06-23 11:45:40||3870||3871||3871||3870|0
1655984920000|2022-06-23 11:48:40|3874||3874||3874||3874||1084
1655984950000|2022-06-23 11:49:10|3873||3874||3874||3873||30
1655985000000|2022-06-23 11:50:00|||||||||5
1655985250000|2022-06-23 11:54:10|||||||||25
1655985320000|2022-06-23 11:55:20|||||||||2
1655985340000|2022-06-23 11:55:40|||||||||43
1655985480000|2022-06-23 11:58:00|||||||||25
1655985580000|2022-06-23 11:59:40|||||||||50
1655985600000|2022-06-23 12:00:00|||||||||2531
1655985630000|2022-06-23 12:00:30|||||||||12
1655985690000|2022-06-23 12:01:30|||||||||187
1655985720000|2022-06-23 12:02:00|||||||||5
1655985780000|2022-06-23 12:03:00|3873|3869|3868|3863|3873|3869|3867|3863|3041
1655985800000|2022-06-23 12:03:20|||||||||20
1655985910000|2022-06-23 12:05:10|3866|3864|3866|3864|3866|3864|3866|3864|20
1655985930000|2022-06-23 12:05:30||3865||3864||3865||3864|205
1655985950000|2022-06-23 12:05:50|||||||||1
1655985960000|2022-06-23 12:06:00|||||||||3
1655986000000|2022-06-23 12:06:40|||||||||150
1655986030000|2022-06-23 12:07:10|||||||||4
1655986070000|2022-06-23 12:07:50|||||||||46
1655986080000|2022-06-23 12:08:00|||||||||30
1655986090000|2022-06-23 12:08:10||3863||3863||3863||3863|100
1655986190000|2022-06-23 12:09:50|||||||||20
1655986240000|2022-06-23 12:10:40|||||||||5
1655986250000|2022-06-23 12:10:50||3864||3864||3864||3864|0
1655986260000|2022-06-23 12:11:00|||||||||50
1655986380000|2022-06-23 12:13:00|||||||||1
1655986430000|2022-06-23 12:13:50|||||||||75
1655986460000|2022-06-23 12:14:20|||||||||1
1655986490000|2022-06-23 12:14:50|||||||||100
1655986510000|2022-06-23 12:15:10|||||||||12
1655986560000|2022-06-23 12:16:00|||||||||6
1655986640000|2022-06-23 12:17:20|||||||||1
1655986660000|2022-06-23 12:17:40|||||||||25
1655986720000|2022-06-23 12:18:40||3865||3865||3865||3865|0
1655986780000|2022-06-23 12:19:40|||||||||5
1655986800000|2022-06-23 12:20:00|||||||||60
1655986830000|2022-06-23 12:20:30|||||||||1
1655986890000|2022-06-23 12:21:30|||||||||100
1655986910000|2022-06-23 12:21:50|||||||||1000
1655986920000|2022-06-23 12:22:00||3864||3863||3864||3863|109
1655987010000|2022-06-23 12:23:30|||||||||1
1655987160000|2022-06-23 12:26:00||3864||3864||3864||3864|50
1655987190000|2022-06-23 12:26:30|||||||||4
1655987230000|2022-06-23 12:27:10|||||||||4
1655987270000|2022-06-23 12:27:50|3868|3865|3874|3864|3874|3866|3868|3864|204
1655987320000|2022-06-23 12:28:40|||||||||1
1655987330000|2022-06-23 12:28:50|||||||||2
1655987350000|2022-06-23 12:29:10|||||||||2
1655987370000|2022-06-23 12:29:30|||||||||200
1655987410000|2022-06-23 12:30:10|3873||3873||3873||3873||0
1655987510000|2022-06-23 12:31:50|||||||||30
1655987520000|2022-06-23 12:32:00|3872||3870||3872||3870||0
1655987540000|2022-06-23 12:32:20|3867|3863|3867|3860|3867|3863|3865|3860|2329
1655987550000|2022-06-23 12:32:30|||||||||2
1655987570000|2022-06-23 12:32:50|3865||3864||3865||3864||0
1655987590000|2022-06-23 12:33:10|3863|3857|3861|3850|3863|3857|3861|3850|247
1655987620000|2022-06-23 12:33:40||3857||3857||3857||3857|0
1655987630000|2022-06-23 12:33:50|||||||||150
1655987650000|2022-06-23 12:34:10||3850||3850||3850||3850|500
1655987710000|2022-06-23 12:35:10||3854||3854||3854||3854|1
1655987760000|2022-06-23 12:36:00|||||||||11
1655988130000|2022-06-23 12:42:10|||||||||20
1655988260000|2022-06-23 12:44:20|||||||||15
1655988290000|2022-06-23 12:44:50|||||||||2
1655988320000|2022-06-23 12:45:20|||||||||32
1655988530000|2022-06-23 12:48:50|3864|3860|3872|3862|3874|3862|3864|3860|657
1655988550000|2022-06-23 12:49:10|||||||||3
1655988580000|2022-06-23 12:49:40|3871||3870||3871||3870||0
1655988620000|2022-06-23 12:50:20|3869||3868||3869||3868||0
1655988660000|2022-06-23 12:51:00|3867||3866||3867||3866||0
1655988690000|2022-06-23 12:51:30|||||||||50
1655988700000|2022-06-23 12:51:40|||||||||3
1655988750000|2022-06-23 12:52:30|||||||||50
1655988760000|2022-06-23 12:52:40|||||||||2
1655988780000|2022-06-23 12:53:00|||||||||1
1655988800000|2022-06-23 12:53:20|||||||||3
1655988830000|2022-06-23 12:53:50|||||||||1
1655988860000|2022-06-23 12:54:20|||||||||500
1655988920000|2022-06-23 12:55:20|||||||||500
1655988970000|2022-06-23 12:56:10|||||||||9
1655988980000|2022-06-23 12:56:20|3868|3866|3873|3867|3874|3867|3868|3866|710
1655989110000|2022-06-23 12:58:30|||||||||77
1655989120000|2022-06-23 12:58:40|||||||||50
1655989190000|2022-06-23 12:59:50|3869||3869||3869||3869||373
1655989200000|2022-06-23 13:00:00|||||||||9
1655989210000|2022-06-23 13:00:10|3872|3868|3877|3871|3880|3871|3872|3868|1393
1655989240000|2022-06-23 13:00:40|||||||||10
1655989270000|2022-06-23 13:01:10|3875||3875||3875||3875||500
1655989300000|2022-06-23 13:01:40|||||||||2
1655989350000|2022-06-23 13:02:30|||||||||20
1655989400000|2022-06-23 13:03:20|||||||||10
1655989410000|2022-06-23 13:03:30|3877|3874|3877|3874|3877|3874|3877|3874|1
1655989420000|2022-06-23 13:03:40|3876||3876||3876||3876||0
1655989490000|2022-06-23 13:04:50|3872|3871|3876|3871|3876|3871|3872|3871|500
1655989500000|2022-06-23 13:05:00|||||||||506
1655989520000|2022-06-23 13:05:20|3873|3872|3873|3868|3873|3872|3873|3868|1200
1655989560000|2022-06-23 13:06:00||3869||3869||3869||3869|2250
1655989580000|2022-06-23 13:06:20|||||||||1
1655989590000|2022-06-23 13:06:30|3871||3873||3873||3871||15
1655989630000|2022-06-23 13:07:10|||||||||2
1655989660000|2022-06-23 13:07:40|||||||||1
1655989700000|2022-06-23 13:08:20|||||||||10
1655989710000|2022-06-23 13:08:30|||||||||5
1655989720000|2022-06-23 13:08:40||3868||3868||3868||3868|300
1655989730000|2022-06-23 13:08:50||3869||3870||3870||3869|50
1655989740000|2022-06-23 13:09:00|||||||||3
1655989860000|2022-06-23 13:11:00|||||||||35
1655989880000|2022-06-23 13:11:20|||||||||1
1655989910000|2022-06-23 13:11:50|||||||||40
1655989920000|2022-06-23 13:12:00|||||||||50
1655989960000|2022-06-23 13:12:40|||||||||1
1655989980000|2022-06-23 13:13:00|||||||||1
1655989990000|2022-06-23 13:13:10|||||||||290
1655990000000|2022-06-23 13:13:20|||||||||1
1655990030000|2022-06-23 13:13:50|||||||||10
1655990050000|2022-06-23 13:14:10|3876|3872|3880|3877|3880|3877|3876|3872|690
1655990060000|2022-06-23 13:14:20|||||||||2
1655990080000|2022-06-23 13:14:40|||||||||2
1655990090000|2022-06-23 13:14:50|||||||||5
1655990130000|2022-06-23 13:15:30|||||||||10
1655990150000|2022-06-23 13:15:50|3879||3879||3879||3879||5
1655990180000|2022-06-23 13:16:20|3880||3880||3880||3880||100
1655990190000|2022-06-23 13:16:30|||||||||15
1655990210000|2022-06-23 13:16:50|||||||||2
1655990230000|2022-06-23 13:17:10|||||||||1
1655990250000|2022-06-23 13:17:30|||||||||100
1655990280000|2022-06-23 13:18:00|||||||||100
1655990350000|2022-06-23 13:19:10|3879||3879||3879||3879||1
1655990360000|2022-06-23 13:19:20|||||||||2
1655990370000|2022-06-23 13:19:30|3880||3878||3880||3878||0
1655990380000|2022-06-23 13:19:40|||||||||5
1655990390000|2022-06-23 13:19:50|||||||||10
1655990400000|2022-06-23 13:20:00|3880||3880||3880||3880||74
1655990470000|2022-06-23 13:21:10|||||||||10
1655990550000|2022-06-23 13:22:30|||||||||25
1655990560000|2022-06-23 13:22:40|||||||||8
1655990590000|2022-06-23 13:23:10|||||||||10
1655990610000|2022-06-23 13:23:30|||||||||200
1655990640000|2022-06-23 13:24:00|||||||||1
1655990650000|2022-06-23 13:24:10|||||||||3
1655990660000|2022-06-23 13:24:20|||||||||21
1655990690000|2022-06-23 13:24:50|3879|3878|3883|3877|3883|3878|3879|3877|284
1655990700000|2022-06-23 13:25:00||3870||3870||3870||3870|24
1655990730000|2022-06-23 13:25:30|3882||3882||3882||3882||0
1655990750000|2022-06-23 13:25:50|3879||3882||3882||3879||10
1655990790000|2022-06-23 13:26:30|||||||||1
1655990810000|2022-06-23 13:26:50|||||||||3
1655990850000|2022-06-23 13:27:30|||||||||1
1655990870000|2022-06-23 13:27:50|||||||||1
1655990880000|2022-06-23 13:28:00||3873||3870||3873||3870|100
1655990900000|2022-06-23 13:28:20|||||||||30
1655990920000|2022-06-23 13:28:40|||||||||6
1655990930000|2022-06-23 13:28:50|||||||||10
1655990950000|2022-06-23 13:29:10|3876||3882||3882||3876||101
1655990970000|2022-06-23 13:29:30|||||||||1
1655990980000|2022-06-23 13:29:40||3868||3868||3868||3868|1000
1655991000000|2022-06-23 13:30:00|3881|3870|3871|3868|3882|3874|3869|3868|54848
1655991010000|2022-06-23 13:30:10|3873|3869|3866|3862|3873|3870|3865|3862|4741
1655991020000|2022-06-23 13:30:20|3865|3863|3865|3863|3867|3865|3864|3862|3259
1655991030000|2022-06-23 13:30:30|3866|3862|3866|3864|3866|3864|3866|3862|6591
1655991040000|2022-06-23 13:30:40|3865|3863|3867|3865|3867|3866|3864|3863|1014
1655991050000|2022-06-23 13:30:50|3866|3866|3870|3868|3870|3869|3866|3865|6647
1655991060000|2022-06-23 13:31:00|3869|3869|3864|3861|3870|3869|3862|3860|9350
1655991070000|2022-06-23 13:31:10|3865|3862|3862|3859|3865|3863|3861|3859|300
1655991080000|2022-06-23 13:31:20|3861|3858|3857|3854|3861|3858|3856|3854|1350
1655991090000|2022-06-23 13:31:30|3856|3853|3852|3850|3856|3853|3851|3850|5782
1655991100000|2022-06-23 13:31:40|3851|3851|3849|3847|3853|3852|3848|3847|7088
1655991110000|2022-06-23 13:31:50|3848|3848|3845|3843|3849|3848|3845|3842|1225
1655991120000|2022-06-23 13:32:00|3844|3844|3845|3844|3846|3845|3844|3843|3328
1655991130000|2022-06-23 13:32:10|3844|3843|3852|3849|3854|3851|3844|3843|2074
1655991140000|2022-06-23 13:32:20|3851|3848|3849|3847|3851|3848|3845|3843|4154
1655991150000|2022-06-23 13:32:30|3850|3848|3853|3850|3855|3851|3850|3847|1100
1655991160000|2022-06-23 13:32:40|3854|3851|3856|3854|3860|3858|3854|3851|1602
1655991170000|2022-06-23 13:32:50|3855|3853|3859|3857|3861|3860|3855|3853|200
1655991180000|2022-06-23 13:33:00|3858|3856|3860|3858|3860|3858|3857|3855|1064
1655991190000|2022-06-23 13:33:10|3861|3859|3866|3863|3866|3864|3861|3859|700
1655991200000|2022-06-23 13:33:20|3868|3864|3873|3870|3874|3871|3868|3864|911
1655991210000|2022-06-23 13:33:30|3872|3871|3875|3873|3875|3874|3872|3870|4682
1655991220000|2022-06-23 13:33:40|3874|3874|3872|3870|3878|3876|3872|3870|2998
1655991230000|2022-06-23 13:33:50|3873|3871|3869|3866|3873|3872|3867|3865|5829
1655991240000|2022-06-23 13:34:00|3868|3865|3864|3861|3869|3866|3863|3861|100
1655991250000|2022-06-23 13:34:10|3863|3862|3866|3865|3866|3865|3863|3861|200
1655991260000|2022-06-23 13:34:20|3865|3863|3863|3861|3866|3864|3862|3861|2219
1655991270000|2022-06-23 13:34:30|3862|3860|3862|3859|3863|3861|3861|3859|0
1655991280000|2022-06-23 13:34:40|3861|3860|3862|3860|3865|3863|3861|3858|0
1655991290000|2022-06-23 13:34:50|3863|3861|3862|3860|3863|3862|3862|3860|900
1655991300000|2022-06-23 13:35:00|3861|3861|3859|3857|3862|3861|3859|3857|3196
1655991310000|2022-06-23 13:35:10|3860|3858|3859|3857|3860|3858|3857|3856|2250
1655991320000|2022-06-23 13:35:20|3858|3858|3861|3858|3864|3862|3857|3856|4979
1655991330000|2022-06-23 13:35:30|3860|3860|3861|3860|3861|3860|3859|3860|3714
1655991340000|2022-06-23 13:35:40|3862|3859|3858|3856|3862|3859|3857|3855|4306
1655991350000|2022-06-23 13:35:50|3857|3855|3855|3854|3857|3855|3855|3854|1800
1655991360000|2022-06-23 13:36:00|3856|3855|3858|3856|3859|3858|3856|3855|3725
1655991370000|2022-06-23 13:36:10|3857|3857|3861|3860|3861|3860|3857|3856|600
1655991380000|2022-06-23 13:36:20|3860|3859|3860|3859|3861|3859|3859|3858|585
1655991390000|2022-06-23 13:36:30|3861|3860|3862|3860|3862|3861|3859|3858|100
1655991400000|2022-06-23 13:36:40|3861|3861|3860|3859|3864|3862|3860|3859|2668
1655991410000|2022-06-23 13:36:50|3859|3858|3861|3860|3861|3860|3859|3858|1200
1655991420000|2022-06-23 13:37:00|3860|3859|3859|3858|3861|3859|3858|3857|0
1655991430000|2022-06-23 13:37:10|3860|3859|3862|3861|3863|3861|3860|3859|1408
1655991440000|2022-06-23 13:37:20|3863|3862|3860|3858|3864|3862|3860|3858|1000
1655991450000|2022-06-23 13:37:30|3859|3857|3858|3856|3860|3857|3857|3856|900
1655991460000|2022-06-23 13:37:40|3857|3855|3856|3855|3858|3857|3856|3855|0
1655991470000|2022-06-23 13:37:50|3857|3856|3858|3856|3858|3857|3856|3855|3200
1655991480000|2022-06-23 13:38:00|3859|3857|3862|3861|3864|3863|3859|3857|3502
1655991490000|2022-06-23 13:38:10|3863|3862|3863|3862|3864|3862|3862|3861|700
1655991500000|2022-06-23 13:38:20|3862|3861|3856|3855|3862|3861|3854|3853|10875
1655991510000|2022-06-23 13:38:30|3857|3856|3856|3855|3858|3857|3856|3855|700
1655991520000|2022-06-23 13:38:40|3857|3854|3853|3852|3857|3855|3853|3852|1000
1655991530000|2022-06-23 13:38:50|3852|3851|3852|3851|3852|3851|3852|3851|600
1655991540000|2022-06-23 13:39:00|3853|3852|3855|3854|3857|3855|3853|3851|3650
1655991550000|2022-06-23 13:39:10|3856||3856||3856||3855||100
1655991560000|2022-06-23 13:39:20|3855|3855|3855|3854|3856|3855|3854|3853|500
1655991570000|2022-06-23 13:39:30|3857|3856|3855|3854|3858|3857|3855|3854|200
1655991580000|2022-06-23 13:39:40|3856|3855|3852|3851|3856|3855|3852|3851|2600
1655991590000|2022-06-23 13:39:50|3853|3852|3852|3851|3853|3852|3852|3851|300
1655991600000|2022-06-23 13:40:00|3853|3852|3855|3853|3858|3856|3853|3852|4751
1655991610000|2022-06-23 13:40:10|3854|3854|3853|3852|3857|3856|3853|3852|1700
1655991620000|2022-06-23 13:40:20|3854|3853|3854|3852|3854|3853|3852|3851|400
1655991630000|2022-06-23 13:40:30|3853|3853|3858|3857|3859|3858|3853|3852|1800
1655991650000|2022-06-23 13:40:50|3856|3855|3851|3850|3856|3855|3851|3850|1674
1655991660000|2022-06-23 13:41:00|3850|3849|3852|3851|3852|3851|3850|3849|0
1655991670000|2022-06-23 13:41:10|3853|3852|3853|3852|3854|3853|3848|3846|1821
1655991680000|2022-06-23 13:41:20|3854|3853|3853|3852|3854|3853|3852|3851|0
1655991690000|2022-06-23 13:41:30|3852|3851|3851|3850|3853|3851|3849|3848|3380
1655991700000|2022-06-23 13:41:40|3850|3849|3850|3848|3851|3850|3849|3848|100
1655991710000|2022-06-23 13:41:50|3849|3849|3849|3848|3850|3849|3847|3846|580
1655991720000|2022-06-23 13:42:00|3848|3847|3848|3847|3849|3847|3847|3846|1205
1655991730000|2022-06-23 13:42:10|3850|3849|3849|3848|3850|3849|3847|3846|1000
1655991740000|2022-06-23 13:42:20|3850|3849|3850|3849|3850|3849|3848|3847|4024
1655991750000|2022-06-23 13:42:30|3851|3850|3846|3845|3853|3851|3846|3845|3657
1655991760000|2022-06-23 13:42:40|3845|3844|3850|3849|3850|3849|3844|3843|1400
1655991770000|2022-06-23 13:42:50|3849|3848|3847|3846|3849|3848|3847|3846|3587
1655991780000|2022-06-23 13:43:00|3848|3847|3849|3848|3849|3848|3847|3846|0
1655991790000|2022-06-23 13:43:10|3848|3847|3847|3846|3848|3847|3847|3846|400
1655991800000|2022-06-23 13:43:20|3846|3845|3847|3846|3847|3846|3846|3845|22883
1655991810000|2022-06-23 13:43:30|3848|3847|3850|3849|3850|3850|3848|3847|11721
1655991820000|2022-06-23 13:43:40|3849|3848|3849|3848|3849|3848|3847|3846|2109
1655991830000|2022-06-23 13:43:50|3846|3845|3846|3845|3847|3846|3846|3845|0
1655991840000|2022-06-23 13:44:00|3845|3844|3845|3844|3846|3844|3844|3843|806
1655991850000|2022-06-23 13:44:10|3844|3843|3845|3844|3845|3844|3844|3843|1167
1655991860000|2022-06-23 13:44:20|3846|3845|3846|3845|3848|3846|3845|3844|1800
1655991870000|2022-06-23 13:44:30|3847|3844|3845|3844|3847|3845|3845|3844|2330
1655991880000|2022-06-23 13:44:40|3846|3843|3846|3845|3846|3845|3844|3843|2083
1655991890000|2022-06-23 13:44:50|3845|3844|3846|3844|3846|3844|3845|3843|200
1655991900000|2022-06-23 13:45:00|3847|3845|3848|3847|3848|3847|3847|3845|700
1655992050000|2022-06-23 13:47:30|3849|3848|3849|3847|3849|3848|3848|3847|2567
1655992060000|2022-06-23 13:47:40|3848|3846|3848|3847|3848|3847|3846|3845|3054
1655992070000|2022-06-23 13:47:50|3849|3848|3850|3849|3850|3849|3849|3848|0
1655992200000|2022-06-23 13:50:00|3848|3847|3845|3844|3848|3847|3844|3843|4770
1655992210000|2022-06-23 13:50:10|3844|3843|3844|3843|3845|3844|3844|3842|1000
1655992220000|2022-06-23 13:50:20|3843|3842|3844|3843|3845|3844|3842|3841|2289
1655992230000|2022-06-23 13:50:30|3845|3844|3840|3839|3845|3844|3839|3838|9140
1655992240000|2022-06-23 13:50:40|3841|3838|3839|3838|3841|3839|3839|3838|0
1655992250000|2022-06-23 13:50:50|3838|3837|3840|3839|3841|3839|3836|3835|3856
1655992260000|2022-06-23 13:51:00|3839|3838|3841|3840|3842|3841|3839|3838|1221
1655992350000|2022-06-23 13:52:30|3834|3833|3832|3831|3836|3835|3832|3831|1106
1655992370000|2022-06-23 13:52:50|||||||||1800
1655992500000|2022-06-23 13:55:00|3827|3826|3827|3826|3827|3826|3827|3826|100
1655992510000|2022-06-23 13:55:10|3828|3827|3826|3825|3828|3827|3826|3825|1639
1655992520000|2022-06-23 13:55:20|3827|3826|3828|3827|3830|3829|3827|3826|4962
1655992590000|2022-06-23 13:56:30|3827|3826|3830|3829|3830|3829|3827|3826|838
1655992600000|2022-06-23 13:56:40|3831|3830|3836|3835|3837|3835|3830|3829|12959
1655992610000|2022-06-23 13:56:50|3835|3834|3838|3837|3839|3837|3835|3834|500
1655992620000|2022-06-23 13:57:00|3839|3836|3838|3836|3839|3838|3837|3836|100
1655992630000|2022-06-23 13:57:10|3837|3837|3839|3838|3839|3838|3837|3837|1200
1655992640000|2022-06-23 13:57:20|3840|3839|3840|3839|3840|3839|3840|3839|1399
1655992650000|2022-06-23 13:57:30|3841|3840|3843|3842|3844|3843|3841|3840|1495
1655992660000|2022-06-23 13:57:40|3844|3843|3844|3843|3844|3843|3843|3842|278
1655992670000|2022-06-23 13:57:50|||||||||125
1655992680000|2022-06-23 13:58:00|3845|3844|3846|3845|3846|3845|3845|3844|499
1655992690000|2022-06-23 13:58:10|3847|3846|3848|3846|3848|3847|3846|3845|200
1655992700000|2022-06-23 13:58:20|3849|3847|3851|3850|3851|3850|3848|3847|800
1655992710000|2022-06-23 13:58:30|3852|3851|3853|3852|3853|3852|3852|3851|1774
1655992740000|2022-06-23 13:59:00|3855|3853|3855|3853|3855|3853|3854|3853|100
1655992780000|2022-06-23 13:59:40|3856|3855|3857|3856|3857|3856|3856|3855|100
1655992790000|2022-06-23 13:59:50|3856|3855|3856|3854|3857|3855|3856|3854|0
1655992800000|2022-06-23 14:00:00|3856|3855|3856|3854|3857|3855|3856|3854|0
1655992810000|2022-06-23 14:00:10|3855|3853|3855|3853|3855|3854|3854|3852|100
1655992920000|2022-06-23 14:02:00|3860|3859|3861|3859|3861|3860|3859|3858|2425
1655992930000|2022-06-23 14:02:10|3860|3860|3863|3861|3863|3862|3860|3859|1800
1655992940000|2022-06-23 14:02:20|3862|3860|3863|3861|3864|3863|3861|3859|2387
1655992950000|2022-06-23 14:02:30|3864|3862|3862|3861|3864|3862|3862|3861|100
1655992960000|2022-06-23 14:02:40|3863|3862|3864|3862|3864|3863|3863|3861|6740
1655992970000|2022-06-23 14:02:50|3863|3861|3864|3862|3864|3863|3862|3861|6300
1655992980000|2022-06-23 14:03:00|3865|3863|3864|3862|3865|3864|3863|3862|3523
1655992990000|2022-06-23 14:03:10|3863|3861|3864|3862|3865|3863|3862|3861|500
1655993000000|2022-06-23 14:03:20|3863|3861|3865|3862|3865|3863|3861|3860|1300
1655993010000|2022-06-23 14:03:30|3864|3863|3865|3864|3865|3864|3864|3862|2050
1655993020000|2022-06-23 14:03:40|3864|3863|3864|3863|3864|3863|3864|3863|400
1655993030000|2022-06-23 14:03:50|3865|3862|3864|3863|3865|3863|3864|3862|0
1655993040000|2022-06-23 14:04:00|3865|3864|3863|3862|3866|3865|3863|3862|1015
1655993050000|2022-06-23 14:04:10|3862|3861|3865|3862|3865|3862|3861|3859|409
1655993060000|2022-06-23 14:04:20|3864|3863|3863|3862|3864|3863|3863|3861|300
1655993070000|2022-06-23 14:04:30|||||||||900
1655993090000|2022-06-23 14:04:50|3862|3861|3862|3860|3862|3861|3860|3859|500
1655993100000|2022-06-23 14:05:00|3861|3861|3862|3861|3862|3861|3861|3860|1300
1655993110000|2022-06-23 14:05:10|3861|3860|3864|3863|3864|3863|3861|3860|1500
1655993120000|2022-06-23 14:05:20|3865|3864|3866|3864|3867|3866|3865|3864|1146
1655993130000|2022-06-23 14:05:30|3867|3865|3867|3866|3868|3868|3867|3865|2079
1655993140000|2022-06-23 14:05:40|3868|3867|3867|3866|3868|3867|3867|3866|1600
1655993150000|2022-06-23 14:05:50|3866|3865|3867|3866|3868|3867|3865|3864|4776
1655993160000|2022-06-23 14:06:00|3868|3867|3870|3869|3870|3869|3868|3866|2400
1655993170000|2022-06-23 14:06:10|3871|3870|3871|3870|3871|3870|3869|3868|2278
1655993180000|2022-06-23 14:06:20|3872|3871|3874|3873|3874|3873|3872|3871|1092
1655993190000|2022-06-23 14:06:30|3875|3874|3876|3875|3876|3875|3874|3873|1300
1655993200000|2022-06-23 14:06:40|3877|3876|3875|3874|3878|3877|3875|3874|3600
1655993210000|2022-06-23 14:06:50|3876|3875|3874|3873|3876|3875|3874|3873|1100
1655993220000|2022-06-23 14:07:00|3875|3874|3874|3873|3875|3874|3872|3870|100
1655993230000|2022-06-23 14:07:10|3873|3872|3876|3875|3876|3875|3873|3872|0
1655993240000|2022-06-23 14:07:20|3877|3874|3874|3872|3877|3875|3873|3872|756
1655993250000|2022-06-23 14:07:30|3875|3873|3875|3874|3876|3874|3874|3872|600
1655993260000|2022-06-23 14:07:40|3874|3873|3873|3872|3874|3873|3872|3871|3239
1655993270000|2022-06-23 14:07:50|3874|3873|3872|3871|3874|3873|3872|3871|1400
1655993280000|2022-06-23 14:08:00|3873|3872|3873|3871|3874|3873|3872|3871|1000
1655993290000|2022-06-23 14:08:10|3872||3873||3873||3872||1500
1655993300000|2022-06-23 14:08:20|3872|3870|3868|3867|3873|3871|3867|3866|11325
1655993310000|2022-06-23 14:08:30|3867|3866|3868|3867|3868|3867|3867|3866|5213
1655993320000|2022-06-23 14:08:40|3867|3866|3865|3863|3868|3866|3864|3863|3068
1655993330000|2022-06-23 14:08:50|3864|3864|3863|3862|3865|3864|3863|3862|400
1655993340000|2022-06-23 14:09:00|3862|3861|3861|3859|3863|3862|3861|3859|13906
1655993350000|2022-06-23 14:09:10|3860|3860|3861|3860|3861|3860|3859|3858|6205
1655993360000|2022-06-23 14:09:20|3860|3859|3861|3859|3861|3860|3859|3858|1100
1655993370000|2022-06-23 14:09:30|3860|3860|3860|3859|3861|3860|3860|3859|0
1655993380000|2022-06-23 14:09:40|3859|3858|3860|3859|3860|3859|3859|3858|0
1655993390000|2022-06-23 14:09:50|3859|3858|3862|3861|3862|3861|3859|3858|200
1655993400000|2022-06-23 14:10:00|3863|3862|3864|3862|3864|3863|3863|3862|800
1655993410000|2022-06-23 14:10:10|3863|3863|3864|3863|3864|3863|3863|3862|996
1655993420000|2022-06-23 14:10:20|3863|3862|3868|3867|3868|3867|3863|3862|1476
1655993430000|2022-06-23 14:10:30|3867|3866|3868|3867|3868|3867|3867|3866|2468
1655993440000|2022-06-23 14:10:40|3869|3868|3871|3870|3871|3870|3867|3866|200
1655993450000|2022-06-23 14:10:50|3872|3871|3872|3871|3873|3872|3871|3870|1600
1655993470000|2022-06-23 14:11:10|3873|3872|3873|3871|3873|3872|3873|3871|0
1655993530000|2022-06-23 14:12:10|3866|3865|3864|3862|3866|3865|3864|3862|0
1655993540000|2022-06-23 14:12:20|3863|3863|3862|3861|3863|3863|3862|3861|129
1655993560000|2022-06-23 14:12:40|3863|3862|3862|3861|3863|3862|3862|3861|300
1655993620000|2022-06-23 14:13:40|3865|3863|3865|3864|3865|3864|3864|3862|235
1655993630000|2022-06-23 14:13:50|3864|3863|3867|3866|3868|3867|3864|3862|200
1655993640000|2022-06-23 14:14:00|3868|3867|3871|3870|3872|3871|3868|3867|2284
1655993650000|2022-06-23 14:14:10|3870|3869|3868|3867|3871|3870|3868|3867|300
1655993660000|2022-06-23 14:14:20|3867|3866|3864|3863|3867|3866|3864|3863|400
1655993670000|2022-06-23 14:14:30|3863|3862|3863|3862|3864|3863|3862|3861|1581
1655993680000|2022-06-23 14:14:40|3864|3863|3865|3863|3867|3866|3863|3862|300
1655993690000|2022-06-23 14:14:50|3864|3862|3868|3867|3868|3867|3863|3862|500
1655993700000|2022-06-23 14:15:00|3867|3866|3865|3864|3867|3866|3864|3863|611
1655993710000|2022-06-23 14:15:10|3866|3865|3864|3863|3867|3866|3864|3863|1354
1655993720000|2022-06-23 14:15:20|||||||||100
1655993730000|2022-06-23 14:15:30|3865|3864|3866|3864|3867|3866|3865|3864|100
1655993740000|2022-06-23 14:15:40|3867|3866|3867|3866|3868|3867|3867|3866|100
1655993750000|2022-06-23 14:15:50||3865||3866||3866||3865|300
1655993760000|2022-06-23 14:16:00|3866|3865|3868|3867|3869|3868|3866|3865|1451
1655993770000|2022-06-23 14:16:10|3867|3866|3868|3867|3868|3867|3865|3864|400
1655993780000|2022-06-23 14:16:20|3869|3868|3870|3869|3871|3870|3869|3867|6700
1655993790000|2022-06-23 14:16:30|3871|3870|3872|3871|3873|3872|3871|3870|3300
1655993800000|2022-06-23 14:16:40|3873|3872|3875|3874|3875|3874|3873|3872|0
1655993810000|2022-06-23 14:16:50|3874|3873|3875|3874|3875|3874|3874|3872|2790
1655993820000|2022-06-23 14:17:00|3876|3875|3876|3875|3876|3875|3875|3874|2406
1655993830000|2022-06-23 14:17:10|3875|3874|3874|3872|3875|3874|3873|3872|4063
1655993840000|2022-06-23 14:17:20|3873|3871|3875|3874|3876|3875|3872|3871|0
1655993850000|2022-06-23 14:17:30|3876|3875|3877|3876|3877|3876|3875|3874|200
1655993860000|2022-06-23 14:17:40|3876|3875|3875|3874|3877|3876|3875|3874|215
1655993870000|2022-06-23 14:17:50|3874|3873|3876|3874|3876|3874|3873|3872|100
1655993880000|2022-06-23 14:18:00|3873|3872|3875|3874|3875|3874|3872|3871|1750
1655993890000|2022-06-23 14:18:10|3876|3875|3878|3877|3878|3877|3875|3874|1750
1655993900000|2022-06-23 14:18:20|3877|3876|3876|3875|3877|3876|3876|3875|890
1655993910000|2022-06-23 14:18:30|3875|3873|3873|3872|3876|3875|3873|3872|311
1655993920000|2022-06-23 14:18:40|3874|3871|3874|3873|3875|3874|3871|3870|200
1655993930000|2022-06-23 14:18:50|3873|3872|3873|3872|3874|3873|3872|3871|200
1655993940000|2022-06-23 14:19:00|3872|3871|3871|3869|3872|3871|3870|3869|1140
1655993950000|2022-06-23 14:19:10|3870|3870|3871|3870|3872|3871|3870|3870|1303
1655993960000|2022-06-23 14:19:20|3872|3871|3873|3872|3873|3872|3872|3871|100
1655993970000|2022-06-23 14:19:30|3872|3871|3873|3872|3874|3873|3872|3871|2299
1655993980000|2022-06-23 14:19:40|3875|3871|3875|3874|3875|3874|3874|3871|100
1655993990000|2022-06-23 14:19:50|3874|3873|3876|3875|3876|3875|3874|3873|951
1655994000000|2022-06-23 14:20:00|3877|3876|3877|3876|3877|3876|3877|3876|200
1655994010000|2022-06-23 14:20:10|3876|3875|3876|3875|3877|3876|3873|3872|1512
1655994020000|2022-06-23 14:20:20|3875|3874|3876|3875|3876|3875|3875|3874|1652
1655994030000|2022-06-23 14:20:30|3877|3876|3876|3875|3877|3876|3876|3875|1325
1655994040000|2022-06-23 14:20:40|3877|3876|3878|3877|3878|3877|3877|3876|2828
1655994050000|2022-06-23 14:20:50|3879|3878|3881|3879|3882|3881|3878|3877|11138
1655994060000|2022-06-23 14:21:00|3880|3880|3881|3880|3882|3881|3880|3879|948
1655994070000|2022-06-23 14:21:10|3882|3881|3881|3880|3883|3882|3881|3880|1177
1655994080000|2022-06-23 14:21:20|3882|3881|3882|3881|3882|3881|3881|3880|200
1655994090000|2022-06-23 14:21:30|3883|3882|3882|3880|3884|3883|3882|3880|1987
1655994100000|2022-06-23 14:21:40|3883|3881|3884|3882|3884|3882|3882|3880|100
1655994110000|2022-06-23 14:21:50|3883|3883|3884|3883|3884|3883|3883|3882|2014
1655994120000|2022-06-23 14:22:00|||||||||400
1655994130000|2022-06-23 14:22:10|3883|3882|3881|3880|3883|3882|3880|3879|6166
1655994140000|2022-06-23 14:22:20|3880|3879|3880|3878|3880|3879|3879|3878|550
1655994150000|2022-06-23 14:22:30|3879|3879|3878|3876|3881|3880|3877|3876|2100
1655994160000|2022-06-23 14:22:40|3877|3874|3875|3874|3878|3874|3875|3874|0
1655994170000|2022-06-23 14:22:50|3876|3875|3874|3873|3876|3875|3874|3873|2800
1655994180000|2022-06-23 14:23:00|3873|3872|3878|3876|3878|3877|3873|3872|200
1655994190000|2022-06-23 14:23:10|3877|3877|3876|3875|3877|3877|3875|3874|300
1655994200000|2022-06-23 14:23:20|3877|3874|3876|3875|3877|3875|3875|3874|200
1655994210000|2022-06-23 14:23:30|3877|3876|3877|3876|3877|3876|3877|3875|500
1655994220000|2022-06-23 14:23:40|3878|3877|3879|3878|3880|3878|3878|3876|3430
1655994230000|2022-06-23 14:23:50|3880|3879|3877|3876|3880|3879|3877|3876|3253
1655994240000|2022-06-23 14:24:00|3876|3875|3880|3879|3880|3879|3876|3875|1400
1655994270000|2022-06-23 14:24:30|3881|3880|3880|3879|3881|3880|3878|3877|1200
1655994280000|2022-06-23 14:24:40|3881|3880|3881|3880|3881|3880|3879|3878|1900
1655994290000|2022-06-23 14:24:50|3882|3881|3882|3881|3882|3881|3881|3880|1239
1655994300000|2022-06-23 14:25:00|3881|3880|3879|3878|3881|3880|3879|3878|600
1655994310000|2022-06-23 14:25:10|3880|3879|3878|3877|3880|3879|3878|3877|500
1655994320000|2022-06-23 14:25:20|3877|3876|3878|3876|3879|3878|3877|3876|589
1655994330000|2022-06-23 14:25:30|3879|3877|3878|3877|3879|3878|3878|3877|1100
1655994340000|2022-06-23 14:25:40|3879|3878|3879|3878|3881|3880|3878|3877|1100
1655994350000|2022-06-23 14:25:50|3878|3877|3878|3876|3879|3878|3876|3875|100
1655994360000|2022-06-23 14:26:00|3877|3877|3877|3876|3878|3877|3877|3876|100
1655994370000|2022-06-23 14:26:10|3876|3875|3874|3873|3877|3875|3874|3873|7100
1655994380000|2022-06-23 14:26:20|3873|3872|3873|3872|3873|3873|3873|3871|400
1655994390000|2022-06-23 14:26:30|3872|3871|3870|3869|3872|3871|3869|3868|3437
1655994400000|2022-06-23 14:26:40|3869|3868|3867|3866|3870|3868|3867|3866|187
1655994410000|2022-06-23 14:26:50|3866|3865|3868|3867|3870|3868|3866|3865|4083
1655994420000|2022-06-23 14:27:00|3867|3866|3869|3868|3869|3868|3867|3866|1200
1655994430000|2022-06-23 14:27:10|3868|3867|3869|3868|3869|3868|3868|3867|147
1655994440000|2022-06-23 14:27:20|3870|3869|3872|3871|3872|3871|3870|3869|700
1655994450000|2022-06-23 14:27:30|3873|3872|3874|3873|3874|3873|3873|3872|100
1655994460000|2022-06-23 14:27:40|3873|3872|3874|3873|3875|3873|3873|3871|1000
1655994470000|2022-06-23 14:27:50|3875|3874|3875|3874|3876|3874|3874|3874|1034
1655994480000|2022-06-23 14:28:00|3876|3875|3878|3877|3878|3877|3876|3875|0
1655994490000|2022-06-23 14:28:10|3879|3878|3879|3878|3879|3878|3877|3875|2313
1655994500000|2022-06-23 14:28:20|3878|3877|3875|3874|3879|3877|3875|3874|912
1655994510000|2022-06-23 14:28:30|3874|3873|3873|3871|3874|3873|3872|3871|630
1655994520000|2022-06-23 14:28:40|3872|3872|3870|3869|3873|3872|3870|3868|2400
1655994530000|2022-06-23 14:28:50|3869|3868|3871|3870|3872|3871|3869|3868|500
1655994540000|2022-06-23 14:29:00|3870|3869|3872|3871|3874|3872|3870|3869|0
1655994550000|2022-06-23 14:29:10|3873|3872|3872|3871|3874|3873|3872|3871|1400
1655994560000|2022-06-23 14:29:20|3873|3872|3873|3872|3874|3872|3872|3871|700
1655994570000|2022-06-23 14:29:30|3872|3871|3873|3872|3873|3872|3872|3871|200
1655994580000|2022-06-23 14:29:40|3872|3871|3873|3872|3875|3874|3872|3871|1421
1655994590000|2022-06-23 14:29:50|3872|3871|3874|3873|3874|3873|3872|3871|357
1655994600000|2022-06-23 14:30:00|3875|3874|3878|3876|3879|3878|3875|3874|4841
1655994610000|2022-06-23 14:30:10|3877|3875|3874|3873|3877|3876|3874|3873|1437
1655994620000|2022-06-23 14:30:20|3875|3874|3876|3875|3879|3877|3875|3874|200
1655994630000|2022-06-23 14:30:30|3877|3876|3877|3876|3877|3876|3876|3875|0
1655994640000|2022-06-23 14:30:40|3876|3875|3874|3873|3877|3876|3873|3872|1870
1655994650000|2022-06-23 14:30:50|3873|3872|3870|3869|3874|3873|3870|3869|1700
1655994670000|2022-06-23 14:31:10|3872|3871|3874|3873|3874|3873|3872|3871|200
1655994880000|2022-06-23 14:34:40|3873|3871|3872|3871|3873|3871|3872|3871|100
1655994890000|2022-06-23 14:34:50|3873|3870|3870|3869|3873|3870|3870|3869|0
1655994900000|2022-06-23 14:35:00|3869|3868|3870|3869|3870|3869|3868|3867|300
1655994910000|2022-06-23 14:35:10|3869|3868|3871|3869|3872|3871|3869|3868|200
1655994920000|2022-06-23 14:35:20|3870|3868|3870|3868|3870|3869|3868|3867|350
1655994930000|2022-06-23 14:35:30|3869|3867|3867|3866|3869|3867|3865|3864|1290
1655994940000|2022-06-23 14:35:40|3868|3867|3869|3868|3869|3868|3868|3867|1100
1655995030000|2022-06-23 14:37:10|3877|3876|3876|3875|3877|3876|3876|3875|1978
1655995040000|2022-06-23 14:37:20|3875|3874|3878|3877|3879|3878|3875|3874|3450
1655995050000|2022-06-23 14:37:30|3877|3876|3878|3877|3878|3877|3877|3875|2100
1655995060000|2022-06-23 14:37:40|3879|3878|3880|3879|3881|3879|3878|3877|3900
1655995070000|2022-06-23 14:37:50|3881|3880|3881|3880|3881|3880|3880|3879|800
1655995080000|2022-06-23 14:38:00|3880|3879|3881|3880|3882|3881|3879|3878|7700
1655995090000|2022-06-23 14:38:10|3882|3881|3882|3881|3882|3881|3882|3881|1081
1655995100000|2022-06-23 14:38:20|||||||||600
1655995110000|2022-06-23 14:38:30|3883|3882|3879|3878|3883|3882|3879|3878|12825
1655995120000|2022-06-23 14:38:40|3880|3879|3879|3878|3880|3879|3879|3878|2363
1655995130000|2022-06-23 14:38:50|3878|3877|3877|3876|3878|3877|3877|3876|400
1655995140000|2022-06-23 14:39:00|3878|3877|3878|3877|3879|3878|3878|3877|400
1655995150000|2022-06-23 14:39:10|3879|3878|3877|3875|3879|3878|3877|3875|756
1655995160000|2022-06-23 14:39:20|3876||3876||3877||3876||895
1655995170000|2022-06-23 14:39:30|3877|3876|3877|3876|3877|3876|3876|3875|0
1655995180000|2022-06-23 14:39:40|3878|3877|3880|3879|3880|3879|3878|3876|7144
1655995190000|2022-06-23 14:39:50|3881|3880|3880|3879|3881|3880|3880|3879|5346
1655995200000|2022-06-23 14:40:00|3881|3880|3880|3879|3881|3880|3880|3879|2486
1655995210000|2022-06-23 14:40:10|3881|3880|3880|3879|3881|3880|3880|3879|1384
1655995470000|2022-06-23 14:44:30|3879|3878|3879|3878|3879|3878|3879|3878|100
1655995480000|2022-06-23 14:44:40|3878|3877|3878|3877|3878|3877|3878|3877|1000
1655995490000|2022-06-23 14:44:50|3877|3876|3877|3876|3878|3876|3877|3876|494
1655995500000|2022-06-23 14:45:00|3876|3875|3876|3875|3877|3876|3875|3874|3389
1655995510000|2022-06-23 14:45:10|3877|3876|3876|3874|3877|3876|3875|3874|303
1655995520000|2022-06-23 14:45:20|3875|3876|3877|3876|3878|3877|3875|3875|2803
1655995530000|2022-06-23 14:45:30|3878|3877|3876|3875|3878|3877|3876|3875|600
1655995540000|2022-06-23 14:45:40|3877|3876|3878|3877|3878|3877|3877|3876|300
1655995550000|2022-06-23 14:45:50|||||||||338
1655995560000|2022-06-23 14:46:00|3879|3878|3881|3880|3881|3880|3879|3878|3610
1655995570000|2022-06-23 14:46:10|3880|3879|3879|3878|3881|3880|3879|3878|1700
1655995590000|2022-06-23 14:46:30|3880|3879|3880|3879|3880|3879|3880|3879|0
1655995600000|2022-06-23 14:46:40|3881|3880|3882|3881|3882|3881|3881|3880|590
1655995610000|2022-06-23 14:46:50|3881|3880|3882|3881|3882|3881|3881|3880|2800
1655995620000|2022-06-23 14:47:00|3883|3882|3883|3882|3883|3882|3883|3882|700
1655995630000|2022-06-23 14:47:10|3882|3881|3882|3881|3882|3881|3881|3880|2821
1655995640000|2022-06-23 14:47:20|3883|3882|3883|3882|3883|3882|3882|3881|300
1655995650000|2022-06-23 14:47:30|||||||||100
1655995670000|2022-06-23 14:47:50|||||||||100
1655995680000|2022-06-23 14:48:00|3882|3881|3882|3881|3882|3881|3882|3881|207
1655995700000|2022-06-23 14:48:20|3883|3882|3883|3882|3883|3882|3883|3882|100
1655995730000|2022-06-23 14:48:50|3884|3883|3887|3886|3887|3886|3884|3883|7187
1655995740000|2022-06-23 14:49:00|3888|3887|3883|3882|3888|3887|3883|3882|4866
1655995750000|2022-06-23 14:49:10|3884|3881|3882|3881|3884|3881|3882|3881|1187
1655995760000|2022-06-23 14:49:20|3883|3880|3881|3880|3883|3880|3881|3880|750
1655995770000|2022-06-23 14:49:30|3882|3881|3882|3881|3882|3881|3881|3880|1262
1655995780000|2022-06-23 14:49:40|3881|3880|3880|3879|3881|3881|3880|3879|1559
1655995860000|2022-06-23 14:51:00|3884|3883|3887|3886|3887|3886|3884|3883|2300
1655995870000|2022-06-23 14:51:10|3888|3887|3886|3885|3888|3887|3886|3885|4600
1655995880000|2022-06-23 14:51:20|3887|3886|3887|3885|3887|3886|3886|3885|400
1655995890000|2022-06-23 14:51:30||3886||3886||3886||3886|650
1655995900000|2022-06-23 14:51:40|3888|3887|3888|3887|3888|3887|3888|3887|300
1655995910000|2022-06-23 14:51:50|3887|3886|3887|3886|3887|3886|3887|3886|700
1655995920000|2022-06-23 14:52:00|3888|3887|3888|3887|3888|3887|3887|3886|0
1655995930000|2022-06-23 14:52:10|||||||||300
1655995950000|2022-06-23 14:52:30|3887|3886|3887|3886|3887|3886|3887|3886|655
1655995960000|2022-06-23 14:52:40|3888|3887|3888|3887|3889|3888|3888|3886|5350
1655995970000|2022-06-23 14:52:50|3889|3888|3890|3889|3890|3889|3889|3888|3093
1655995980000|2022-06-23 14:53:00|3889|3888|3890|3889|3890|3889|3888|3888|700
1655995990000|2022-06-23 14:53:10|3891||3891||3891||3890||1300
1655996000000|2022-06-23 14:53:20|3890|3890|3891|3889|3891|3890|3890|3889|0
1655996010000|2022-06-23 14:53:30|3890|3890|3893|3891|3893|3892|3890|3890|1800
1655996020000|2022-06-23 14:53:40|3892|3892|3893|3891|3893|3892|3892|3891|600
1655996030000|2022-06-23 14:53:50||3892||3892||3892||3891|0
1655996040000|2022-06-23 14:54:00|3892|3891|3891|3890|3892|3891|3890|3889|3000
1655996050000|2022-06-23 14:54:10|3890|3889|3891|3889|3891|3890|3890|3889|0
1655996060000|2022-06-23 14:54:20|3892|3890|3892|3891|3893|3892|3892|3890|438
1655996070000|2022-06-23 14:54:30|3891|3890|3893|3892|3893|3892|3891|3890|100
1655996200000|2022-06-23 14:56:40|3896|3895|3894|3893|3896|3895|3894|3893|1400
1655996210000|2022-06-23 14:56:50|3896|3894|3896|3894|3896|3895|3895|3894|0
1655996220000|2022-06-23 14:57:00|3895|3893|3893|3892|3895|3893|3892|3891|0
1655996230000|2022-06-23 14:57:10|3894|3893|3898|3897|3898|3897|3894|3893|600
1655996240000|2022-06-23 14:57:20|3897|3896|3898|3896|3898|3897|3897|3896|454
1655996250000|2022-06-23 14:57:30||3897||3897||3897||3897|0
1655996260000|2022-06-23 14:57:40|3897|3896|3897|3896|3897|3896|3897|3896|4387
1655996270000|2022-06-23 14:57:50|3896||3896||3896||3896||2109
1655996470000|2022-06-23 15:01:10|3893|3892|3893|3892|3893|3892|3893|3892|100
1655996480000|2022-06-23 15:01:20|3894|3893|3894|3893|3895|3894|3894|3892|330
1655996490000|2022-06-23 15:01:30|3895|3894|3894|3893|3895|3894|3894|3893|0
1655996500000|2022-06-23 15:01:40|3895|3894|3895|3894|3895|3894|3894|3893|0
1655996510000|2022-06-23 15:01:50|3896|3895|3897|3896|3897|3896|3895|3894|3200
1655996520000|2022-06-23 15:02:00|3896|3895|3897|3895|3897|3896|3896|3895|100
1655996530000|2022-06-23 15:02:10|3896|3894|3896|3895|3896|3895|3895|3894|200
1655996540000|2022-06-23 15:02:20|||||||||1690
1655996550000|2022-06-23 15:02:30|||||||||800
1655996560000|2022-06-23 15:02:40|3895|3894|3895|3894|3896|3895|3895|3894|1450
1655996570000|2022-06-23 15:02:50|3894|3893|3894|3893|3895|3894|3894|3893|2114
1655996580000|2022-06-23 15:03:00|3895|3894|3893|3891|3895|3894|3893|3891|600
1655996590000|2022-06-23 15:03:10|3894|3892|3895|3894|3895|3894|3894|3892|200
1655996600000|2022-06-23 15:03:20|3894|3893|3895|3894|3895|3894|3894|3893|1300
1655996610000|2022-06-23 15:03:30|3894|3893|3896|3895|3896|3895|3894|3893|10077
1655996620000|2022-06-23 15:03:40|3895|3894|3897|3896|3897|3896|3895|3894|200
1655996640000|2022-06-23 15:04:00|3896|3895|3896|3895|3896|3896|3895|3894|3700
1655996650000|2022-06-23 15:04:10|3895|3894|3896|3895|3897|3895|3894|3893|360
1655996660000|2022-06-23 15:04:20|3897||3896||3897||3896||0
1655996670000|2022-06-23 15:04:30|3895|3894|3893|3892|3895|3895|3892|3891|2200
1655996680000|2022-06-23 15:04:40|3892|3891|3892|3890|3892|3891|3891|3890|100
1655996690000|2022-06-23 15:04:50|3891|3889|3890|3888|3891|3889|3889|3888|3036
1655996700000|2022-06-23 15:05:00|3889|3887|3887|3886|3889|3887|3887|3886|600
1655996710000|2022-06-23 15:05:10|||||||||500
1655996720000|2022-06-23 15:05:20|3888|3887|3888|3887|3888|3887|3888|3887|1000
1655996730000|2022-06-23 15:05:30|3887|3886|3887|3886|3888|3887|3886|3885|3000
1655996740000|2022-06-23 15:05:40|3888|3887|3888|3887|3888|3887|3888|3887|100
1655996750000|2022-06-23 15:05:50|3887|3886|3887|3886|3888|3886|3887|3886|100
1655996760000|2022-06-23 15:06:00|3888|3885|3888|3886|3888|3887|3887|3885|100
1655996770000|2022-06-23 15:06:10|3887||3887||3887||3887||0
1655996780000|2022-06-23 15:06:20||3885||3886||3886||3885|2222
1655996790000|2022-06-23 15:06:30|3888|3885|3887|3886|3888|3887|3887|3885|1353
1655996800000|2022-06-23 15:06:40|3886|3885|3887|3886|3887|3886|3885|3884|1319
1655996810000|2022-06-23 15:06:50|3886|3885|3886|3885|3886|3886|3886|3885|400
1655996820000|2022-06-23 15:07:00|3887|3886|3886|3885|3887|3886|3886|3885|0
1655996830000|2022-06-23 15:07:10|||||||||100
1655996840000|2022-06-23 15:07:20|3887|3886|3887|3886|3887|3886|3887|3886|570
1655996850000|2022-06-23 15:07:30|3886|3885|3885|3884|3886|3885|3885|3883|1874
1655996860000|2022-06-23 15:07:40|||||||||300
1655996890000|2022-06-23 15:08:10|3884|3883|3883|3882|3884|3883|3883|3882|854
1655996900000|2022-06-23 15:08:20|3882|3881|3882|3881|3882|3881|3882|3881|0
1655996910000|2022-06-23 15:08:30|3883|3882|3884|3883|3884|3883|3883|3882|1000
1655996920000|2022-06-23 15:08:40|3883|3882|3883|3882|3883|3882|3883|3882|0
1655996930000|2022-06-23 15:08:50|3882|3881|3882|3881|3882|3881|3882|3881|1228
1655996940000|2022-06-23 15:09:00|3881|3880|3881|3880|3882|3881|3881|3880|5463
1655996950000|2022-06-23 15:09:10|3882|3881|3884|3883|3884|3883|3882|3881|399
1655996960000|2022-06-23 15:09:20|3885|3884|3885|3884|3886|3884|3884|3883|800
1655996970000|2022-06-23 15:09:30|3886|3885|3886|3885|3887|3886|3886|3885|3303
1655996980000|2022-06-23 15:09:40|3887|3886|3885|3884|3887|3886|3885|3884|400
1655996990000|2022-06-23 15:09:50|||||||||3000
1655997000000|2022-06-23 15:10:00|3886|3885|3884|3883|3886|3885|3883|3882|622
1655997010000|2022-06-23 15:10:10|3885|3882|3885|3884|3885|3884|3884|3882|100
1655997020000|2022-06-23 15:10:20|3886|3885|3886|3885|3887|3886|3886|3885|400
1655997030000|2022-06-23 15:10:30|3887|3886|3886|3885|3887|3886|3886|3885|1700
1655997040000|2022-06-23 15:10:40|3887|3886|3888|3887|3888|3887|3887|3886|0
1655997050000|2022-06-23 15:10:50|3889|3888|3890|3889|3890|3889|3889|3888|1100
1655997060000|2022-06-23 15:11:00|3891|3890|3891|3890|3891|3890|3890|3889|1300
1655997070000|2022-06-23 15:11:10|||||||||3800
1655997080000|2022-06-23 15:11:20|3892|3891|3891|3890|3893|3892|3891|3890|4667
1655997090000|2022-06-23 15:11:30|3892|3891|3892|3891|3892|3891|3891|3890|510
1655997100000|2022-06-23 15:11:40|3893|3892|3893|3892|3893|3892|3893|3891|100
1655997110000|2022-06-23 15:11:50|3892|3891|3892|3891|3893|3892|3892|3891|1588
1655997120000|2022-06-23 15:12:00|3893|3892|3894|3893|3894|3893|3892|3892|700
1655997140000|2022-06-23 15:12:20|3895|3894|3895|3894|3896|3895|3895|3894|500
1655997150000|2022-06-23 15:12:30|3896|3895|3896|3894|3896|3895|3895|3894|600
1655997160000|2022-06-23 15:12:40||3895||3894||3895||3894|0
1655997170000|2022-06-23 15:12:50|3895||3895||3895||3895||0
1655997190000|2022-06-23 15:13:10|3896|3895|3897|3895|3897|3896|3896|3894|2026
1655997200000|2022-06-23 15:13:20|3896|3894|3896|3895|3897|3896|3895|3894|5100
1655997210000|2022-06-23 15:13:30|3897|3896|3898|3897|3898|3897|3896|3895|3100
1655997220000|2022-06-23 15:13:40|3897|3896|3897|3896|3898|3897|3897|3896|2100
1655997230000|2022-06-23 15:13:50|3898|3897|3899|3898|3899|3898|3897|3896|3450
1655997240000|2022-06-23 15:14:00|3900|3899|3900|3899|3900|3899|3900|3899|650
1655997250000|2022-06-23 15:14:10|3899|3898|3900|3899|3901|3900|3898|3897|14500
1655997260000|2022-06-23 15:14:20|3901|3900|3900|3898|3901|3900|3899|3898|3400
1655997270000|2022-06-23 15:14:30|3899|3899|3899|3898|3900|3899|3899|3898|0
1655997280000|2022-06-23 15:14:40|3900|3899|3900|3899|3901|3900|3900|3899|5924
1655997290000|2022-06-23 15:14:50|3901|3900|3900|3899|3901|3900|3900|3899|1700
1655997300000|2022-06-23 15:15:00|3899|3898|3900|3899|3900|3899|3899|3898|1858
1655997310000|2022-06-23 15:15:10|3899|3898|3899|3898|3901|3900|3899|3898|1600
1655997320000|2022-06-23 15:15:20|3900|3899|3900|3899|3900|3899|3899|3898|2200
1655997340000|2022-06-23 15:15:40|3899|3898|3899|3898|3900|3899|3899|3898|1600
1655997370000|2022-06-23 15:16:10|3900|3899|3900|3899|3900|3899|3899|3898|1700
1655997380000|2022-06-23 15:16:20|||||||||100
1655997390000|2022-06-23 15:16:30|3901|3900|3902|3901|3902|3901|3901|3900|5124
1655997400000|2022-06-23 15:16:40|3901|3900|3902|3901|3902|3901|3901|3900|968
1655997410000|2022-06-23 15:16:50|3903|3902|3903|3902|3903|3902|3903|3902|915
1655997420000|2022-06-23 15:17:00|3904|3903|3904|3903|3904|3903|3903|3902|2444
1655997430000|2022-06-23 15:17:10|||||||||1700
1655997440000|2022-06-23 15:17:20|3905|3904|3905|3904|3905|3904|3905|3904|200
1655997450000|2022-06-23 15:17:30|3904|3903|3904|3903|3904|3903|3904|3903|1504
1655997460000|2022-06-23 15:17:40|3905|3904|3903|3902|3905|3904|3903|3902|960
1655997470000|2022-06-23 15:17:50|3902|3901|3902|3901|3902|3901|3902|3901|1400
1655997480000|2022-06-23 15:18:00|3901|3900|3903|3902|3903|3902|3901|3900|600
1655997490000|2022-06-23 15:18:10|3902|3901|3903|3901|3903|3901|3902|3901|220
1655997500000|2022-06-23 15:18:20||3902||3902||3902||3902|300
1655997520000|2022-06-23 15:18:40|3902|3901|3902|3901|3902|3902|3902|3901|400
1655997530000|2022-06-23 15:18:50|3903|3902|3903|3902|3903|3902|3903|3902|0
1655997540000|2022-06-23 15:19:00|3902|3901|3902|3901|3902|3901|3902|3901|390
1655997550000|2022-06-23 15:19:10|3901|3900|3899|3898|3901|3900|3899|3898|500
1655997570000|2022-06-23 15:19:30|3900|3899|3900|3899|3900|3899|3900|3899|0
1655997580000|2022-06-23 15:19:40|3901|3900|3901|3900|3901|3900|3901|3900|1200
1655997600000|2022-06-23 15:20:00|3902|3901|3901|3900|3902|3901|3901|3900|500
1655997610000|2022-06-23 15:20:10|3902|3901|3902|3901|3902|3901|3901|3900|200
1655997620000|2022-06-23 15:20:20|3901|3900|3901|3900|3901|3900|3901|3900|3457
1655997630000|2022-06-23 15:20:30|3900|3899|3899|3898|3900|3899|3899|3898|2693
1655997640000|2022-06-23 15:20:40|3901|3901|3902|3901|3903|3902|3901|3900|2156
1655997650000|2022-06-23 15:20:50|3901|3900|3899|3898|3902|3901|3899|3898|6063
1655997660000|2022-06-23 15:21:00|3898|3897|3899|3898|3899|3898|3895|3894|2600
1655997670000|2022-06-23 15:21:10|3900|3899|3902|3901|3902|3901|3900|3899|395
1655997680000|2022-06-23 15:21:20|3900|3899|3901|3900|3902|3900|3899|3898|300
1655997690000|2022-06-23 15:21:30|3902|3901|3902|3901|3902|3901|3901|3900|0
1655997700000|2022-06-23 15:21:40|3903|3902|3903|3902|3903|3902|3903|3902|1350
1655997710000|2022-06-23 15:21:50|3902|3901|3900|3899|3902|3901|3900|3899|1700
1655997720000|2022-06-23 15:22:00|3901|3900|3901|3900|3902|3901|3900|3900|149
1655997740000|2022-06-23 15:22:20|3900|3899|3900|3899|3900|3899|3900|3899|700
1655997750000|2022-06-23 15:22:30|||||||||100
1655997760000|2022-06-23 15:22:40|3899|3898|3899|3898|3899|3898|3898|3897|1538
1655997780000|2022-06-23 15:23:00|3898|3897|3899|3898|3899|3898|3898|3897|1146
1655997790000|2022-06-23 15:23:10|||||||||1100
1655997800000|2022-06-23 15:23:20|3898|3897|3897|3896|3898|3897|3897|3896|500
1655997820000|2022-06-23 15:23:40|3894|3893|3894|3893|3894|3893|3893|3892|2100
1655997870000|2022-06-23 15:24:30|3895|3894|3894|3893|3895|3894|3893|3892|100
1655997880000|2022-06-23 15:24:40|3895|3894|3894|3893|3895|3894|3893|3892|244
1655997890000|2022-06-23 15:24:50|3895|3894|3896|3895|3897|3895|3895|3894|3900
1655997900000|2022-06-23 15:25:00|3895|3894|3895|3894|3895|3894|3895|3894|2117
1655997920000|2022-06-23 15:25:20|3896|3895|3897|3896|3897|3896|3896|3895|1200
1655997930000|2022-06-23 15:25:30|3898|3897|3898|3897|3898|3897|3898|3897|0
1655997940000|2022-06-23 15:25:40|||||||||500
1655997950000|2022-06-23 15:25:50|3899|3898|3899|3898|3899|3898|3899|3898|1300
1655997970000|2022-06-23 15:26:10|||||||||1200
1655997980000|2022-06-23 15:26:20|3900|3899|3900|3899|3900|3899|3900|3899|4315
1655997990000|2022-06-23 15:26:30|||||||||100
1655998000000|2022-06-23 15:26:40|||||||||161
1655998010000|2022-06-23 15:26:50|||||||||179
1655998020000|2022-06-23 15:27:00|||||||||500
1655998040000|2022-06-23 15:27:20|3901|3900|3904|3903|3904|3903|3901|3900|13512
1655998060000|2022-06-23 15:27:40|3905|3904|3904|3902|3905|3904|3903|3901|3777
1655998070000|2022-06-23 15:27:50|3903|3903|3902|3901|3904|3903|3902|3901|1250
1655998080000|2022-06-23 15:28:00|3901|3900|3903|3902|3903|3902|3901|3900|100
1655998090000|2022-06-23 15:28:10|3902|3901|3902|3901|3902|3901|3901|3900|1350
1655998100000|2022-06-23 15:28:20|3903|3902|3903|3902|3903|3902|3903|3902|1826
1655998110000|2022-06-23 15:28:30|||||||||100
1655998120000|2022-06-23 15:28:40|3904|3903|3902|3901|3904|3903|3902|3901|400
1655998130000|2022-06-23 15:28:50|3903|3902|3903|3902|3903|3902|3903|3902|729
1655998140000|2022-06-23 15:29:00|3902|3901|3902|3900|3903|3902|3901|3900|200
1655998150000|2022-06-23 15:29:10|3901|3901|3902|3901|3902|3901|3901|3901|3300
1655998160000|2022-06-23 15:29:20|3901|3900|3901|3900|3902|3900|3901|3900|200
1655998180000|2022-06-23 15:29:40|3902|3901|3902|3901|3902|3901|3901|3900|300
1655998190000|2022-06-23 15:29:50|3903|3902|3904|3903|3904|3903|3902|3901|950
1655998200000|2022-06-23 15:30:00|3905|3904|3908|3906|3908|3907|3905|3904|3875
1655998210000|2022-06-23 15:30:10|3907|3907|3905|3904|3907|3907|3905|3904|10585
1655998220000|2022-06-23 15:30:20|3904|3903|3904|3903|3905|3904|3904|3903|1234
1655998230000|2022-06-23 15:30:30|3903|3902|3902|3901|3903|3902|3902|3901|650
1655998240000|2022-06-23 15:30:40|3903|3902|3904|3903|3905|3904|3903|3902|2800
1655998260000|2022-06-23 15:31:00|||||||||1814
1655998330000|2022-06-23 15:32:10|3898|3897|3898|3897|3898|3897|3898|3897|800
1655998340000|2022-06-23 15:32:20|3899|3898|3899|3898|3899|3898|3899|3898|3000
1655998350000|2022-06-23 15:32:30|3900|3899|3900|3899|3900|3899|3900|3899|652
1655998360000|2022-06-23 15:32:40|3901|3900|3901|3900|3902|3901|3901|3899|700
1655998370000|2022-06-23 15:32:50|3902|3901|3901|3900|3902|3901|3901|3900|200
1655998380000|2022-06-23 15:33:00|3902|3901|3902|3901|3902|3901|3902|3901|256
1655998390000|2022-06-23 15:33:10|3903|3902|3903|3902|3905|3904|3903|3902|1800
1655998400000|2022-06-23 15:33:20|3902|3901|3903|3902|3904|3902|3901|3900|840
1655998410000|2022-06-23 15:33:30|3904|3903|3902|3901|3905|3904|3902|3901|500
1655998420000|2022-06-23 15:33:40|3903|3902|3904|3903|3904|3903|3902|3901|1112
1655998430000|2022-06-23 15:33:50|3902|3901|3901|3900|3903|3902|3901|3900|0
1655998440000|2022-06-23 15:34:00|3902|3899|3902|3900|3902|3901|3900|3899|300
1655998450000|2022-06-23 15:34:10|3901|3901|3901|3900|3902|3901|3901|3900|0
1655998460000|2022-06-23 15:34:20|3900|3899|3898|3897|3900|3899|3897|3896|2800
1655998470000|2022-06-23 15:34:30|3899|3898|3900|3899|3900|3899|3899|3898|100
1655998490000|2022-06-23 15:34:50|3899|3898|3899|3898|3900|3899|3899|3898|250
1655998500000|2022-06-23 15:35:00|3898|3897|3898|3897|3898|3897|3898|3897|0
1655998510000|2022-06-23 15:35:10|3897|3896|3897|3896|3897|3896|3897|3896|197
1655998520000|2022-06-23 15:35:20|3898|3897|3898|3897|3898|3897|3897|3897|1700
1655998530000|2022-06-23 15:35:30|3897|3896|3897|3896|3897|3896|3897|3896|1062
1655998540000|2022-06-23 15:35:40|3898|3897|3897|3896|3898|3897|3897|3896|913
1655998550000|2022-06-23 15:35:50|||||||||676
1655998560000|2022-06-23 15:36:00|3898|3897|3899|3898|3899|3898|3898|3897|1902
1655998570000|2022-06-23 15:36:10|3898|3897|3897|3896|3898|3897|3897|3896|905
1655998590000|2022-06-23 15:36:30|3896|3895|3897|3896|3897|3896|3896|3895|917
1655998600000|2022-06-23 15:36:40|3898|3897|3897|3896|3898|3897|3897|3896|9200
1655998610000|2022-06-23 15:36:50|3896|3895|3896|3894|3896|3895|3896|3894|956
1655998620000|2022-06-23 15:37:00|3895|3893|3896|3894|3896|3895|3894|3893|316
1655998630000|2022-06-23 15:37:10|3895|3893|3893|3892|3895|3893|3893|3892|2211
1655998640000|2022-06-23 15:37:20|3892|3891|3891|3890|3892|3891|3891|3890|1200
1655998650000|2022-06-23 15:37:30|3890|3889|3889|3888|3890|3889|3889|3888|3133
1655998660000|2022-06-23 15:37:40|3890|3889|3890|3889|3890|3889|3890|3889|3202
1655998670000|2022-06-23 15:37:50|3891|3890|3892|3891|3892|3891|3891|3890|2622
1655998680000|2022-06-23 15:38:00|3893|3892|3893|3892|3894|3893|3893|3892|800
1655998690000|2022-06-23 15:38:10|3892|3891|3893|3891|3894|3893|3889|3888|6200
1655998700000|2022-06-23 15:38:20|3894|3892|3892|3891|3894|3893|3890|3889|600
1655998710000|2022-06-23 15:38:30|3891|3890|3893|3892|3893|3892|3891|3890|300
1655998720000|2022-06-23 15:38:40|3892|3891|3892|3891|3894|3893|3891|3890|729
1655998730000|2022-06-23 15:38:50|3893|3892|3893|3892|3893|3892|3892|3892|0
1655998740000|2022-06-23 15:39:00|3894|3893|3892|3891|3894|3893|3892|3891|100
1655998750000|2022-06-23 15:39:10|3893|3892|3893|3892|3893|3892|3892|3891|1100
1655998760000|2022-06-23 15:39:20|3892|3891|3892|3891|3892|3891|3892|3891|600
1655998770000|2022-06-23 15:39:30|3891|3890|3890|3889|3891|3890|3890|3889|200
1655998780000|2022-06-23 15:39:40|3891|3890|3889|3888|3891|3890|3889|3888|2522
1655998790000|2022-06-23 15:39:50|||||||||1000
1655998800000|2022-06-23 15:40:00|3890|3889|3890|3889|3890|3889|3890|3889|400
1655998810000|2022-06-23 15:40:10|||||||||860
1655998820000|2022-06-23 15:40:20|3889|3888|3890|3889|3890|3889|3889|3888|880
1655998830000|2022-06-23 15:40:30|3891|3890|3891|3890|3891|3890|3891|3890|1959
1655998840000|2022-06-23 15:40:40|3892|3891|3892|3891|3892|3891|3892|3891|0
1655998860000|2022-06-23 15:41:00|3893|3892|3892|3891|3893|3892|3892|3891|3039
1655998880000|2022-06-23 15:41:20|3891|3892|3891|3890|3891|3892|3891|3890|2100
1655998900000|2022-06-23 15:41:40|||||||||800
1655998910000|2022-06-23 15:41:50|3890|3891|3888|3887|3890|3891|3888|3887|6385
1655998930000|2022-06-23 15:42:10|3889|3888|3888|3887|3889|3888|3888|3887|2555
1655998940000|2022-06-23 15:42:20|3889|3888|3888|3887|3889|3888|3888|3887|100
1655998950000|2022-06-23 15:42:30|3887|3886|3888|3887|3888|3887|3887|3886|500
1655998960000|2022-06-23 15:42:40|3889|3888|3890|3889|3890|3889|3888|3887|400
1655998970000|2022-06-23 15:42:50|3889|3888|3889|3888|3889|3888|3889|3888|1200
1655998980000|2022-06-23 15:43:00|3888|3887|3889|3887|3889|3888|3888|3887|0
1655998990000|2022-06-23 15:43:10|3888|3888|3887|3886|3889|3888|3887|3886|250
1655999000000|2022-06-23 15:43:20|3888|3887|3889|3888|3889|3888|3888|3887|4300
1655999010000|2022-06-23 15:43:30|3888|3887|3888|3887|3888|3887|3888|3887|0
1655999020000|2022-06-23 15:43:40|3889|3888|3889|3888|3889|3888|3889|3888|800
1655999040000|2022-06-23 15:44:00|3890|3889|3890|3889|3890|3889|3890|3889|400
1655999050000|2022-06-23 15:44:10|||||||||300
1655999060000|2022-06-23 15:44:20|3891|3890|3892|3891|3892|3891|3891|3890|9712
1655999070000|2022-06-23 15:44:30|3891|3890|3891|3890|3891|3890|3890|3889|525
1655999080000|2022-06-23 15:44:40|||||||||3500
1655999090000|2022-06-23 15:44:50|3892|3891|3893|3892|3894|3893|3892|3891|5500
1655999100000|2022-06-23 15:45:00|3892|3891|3890|3889|3893|3891|3890|3889|1500
1655999110000|2022-06-23 15:45:10|3889|3888|3889|3888|3889|3888|3888|3887|3200
1655999120000|2022-06-23 15:45:20|3890|3889|3890|3889|3890|3889|3890|3889|1198
1655999130000|2022-06-23 15:45:30|3891|3890|3891|3890|3891|3890|3891|3890|3700
1655999140000|2022-06-23 15:45:40|3892|3891|3892|3891|3892|3891|3892|3891|544
1655999150000|2022-06-23 15:45:50|||||||||100
1655999170000|2022-06-23 15:46:10|||||||||200
1655999180000|2022-06-23 15:46:20|3893|3892|3893|3892|3893|3892|3893|3892|200
1655999190000|2022-06-23 15:46:30|3894|3893|3895|3894|3895|3894|3893|3893|400
1655999200000|2022-06-23 15:46:40|3894|3893|3894|3893|3894|3893|3894|3893|1400
1655999210000|2022-06-23 15:46:50|3893|3892|3893|3892|3893|3892|3893|3892|400
1655999220000|2022-06-23 15:47:00|3894|3893|3895|3894|3896|3894|3894|3893|800
1655999230000|2022-06-23 15:47:10|3896|3895|3896|3895|3896|3895|3894|3893|607
1655999240000|2022-06-23 15:47:20|3897|3896|3897|3895|3897|3896|3896|3895|0
1655999250000|2022-06-23 15:47:30|3898|3896|3897|3896|3899|3898|3897|3896|999
1655999260000|2022-06-23 15:47:40|3898|3897|3897|3896|3898|3897|3897|3896|450
1655999270000|2022-06-23 15:47:50|3896|3895|3896|3895|3897|3895|3896|3895|100
1655999280000|2022-06-23 15:48:00|3895|3894|3896|3894|3896|3895|3895|3894|961
1655999290000|2022-06-23 15:48:10|3895|3893|3892|3891|3895|3893|3892|3891|1900
1655999300000|2022-06-23 15:48:20|3893|3892|3893|3891|3893|3892|3893|3891|230
1655999310000|2022-06-23 15:48:30|3892|3892|3892|3891|3892|3892|3891|3890|600
1655999320000|2022-06-23 15:48:40|3893|3892|3894|3893|3894|3893|3893|3892|1600
1655999330000|2022-06-23 15:48:50|3895|3894|3895|3894|3895|3894|3895|3893|100
1655999350000|2022-06-23 15:49:10|3896|3895|3896|3895|3896|3895|3895|3894|2000
1655999360000|2022-06-23 15:49:20|3897|3896|3897|3896|3897|3896|3897|3896|300
1655999370000|2022-06-23 15:49:30|3898|3897|3899|3898|3900|3899|3898|3897|500
1655999380000|2022-06-23 15:49:40|3900|3899|3900|3899|3900|3899|3900|3899|0
1655999390000|2022-06-23 15:49:50|||||||||115
1655999400000|2022-06-23 15:50:00|3899|3898|3898|3897|3899|3898|3897|3896|2483
1655999420000|2022-06-23 15:50:20|3897|3896|3897|3895|3898|3897|3896|3895|1600
1655999430000|2022-06-23 15:50:30|3896|3896|3898|3897|3898|3897|3896|3896|476
1655999440000|2022-06-23 15:50:40|3897|3896|3897|3895|3897|3896|3897|3895|0
1655999450000|2022-06-23 15:50:50||3896||3896||3896||3895|200
1655999470000|2022-06-23 15:51:10|3899|3898|3899|3898|3899|3898|3899|3898|0
1655999490000|2022-06-23 15:51:30|3898|3897|3898|3897|3898|3897|3898|3897|100
1655999500000|2022-06-23 15:51:40|3895|3894|3896|3894|3896|3895|3895|3894|200
1655999510000|2022-06-23 15:51:50|3895|3895|3892|3891|3896|3895|3892|3891|12900
1655999520000|2022-06-23 15:52:00|3891|3890|3894|3893|3894|3893|3891|3890|11500
1655999530000|2022-06-23 15:52:10|||||||||1100
1655999550000|2022-06-23 15:52:30|3895|3894|3895|3894|3896|3894|3895|3894|2171
1655999560000|2022-06-23 15:52:40|||||||||500
1655999570000|2022-06-23 15:52:50|3896|3895|3896|3895|3897|3896|3895|3894|1100
1655999580000|2022-06-23 15:53:00|3895|3894|3895|3894|3896|3895|3895|3894|100
1655999590000|2022-06-23 15:53:10|3894|3893|3895|3894|3895|3894|3894|3893|400
1655999600000|2022-06-23 15:53:20|3894|3893|3894|3893|3894|3893|3894|3893|250
1655999640000|2022-06-23 15:54:00|3893|3892|3891|3890|3893|3892|3891|3890|9502
1655999650000|2022-06-23 15:54:10|3892|3891|3893|3892|3894|3892|3892|3891|1790
1655999660000|2022-06-23 15:54:20|||||||||175
1655999670000|2022-06-23 15:54:30|3892|3891|3890|3889|3892|3891|3890|3889|6747
1655999680000|2022-06-23 15:54:40||3890||3889||3890||3889|801
1655999690000|2022-06-23 15:54:50|||||||||500
1655999700000|2022-06-23 15:55:00|3889|3888|3888|3887|3889|3888|3888|3887|1532
1655999710000|2022-06-23 15:55:10|3889|3888|3890|3889|3890|3889|3888|3888|409
1655999720000|2022-06-23 15:55:20|3889|3888|3889|3888|3890|3889|3888|3887|600
1655999730000|2022-06-23 15:55:30|3888|3887|3887|3886|3888|3887|3886|3885|1500
1655999760000|2022-06-23 15:56:00|3888|3887|3888|3887|3889|3888|3888|3887|1342
1655999770000|2022-06-23 15:56:10|3889|3888|3889|3888|3889|3888|3888|3887|874
1655999780000|2022-06-23 15:56:20|3890|3889|3890|3889|3890|3889|3890|3889|100
1655999790000|2022-06-23 15:56:30|||||||||1204
1655999800000|2022-06-23 15:56:40|3889|3888|3890|3889|3890|3889|3889|3888|1966
1655999810000|2022-06-23 15:56:50|||||||||100
1655999830000|2022-06-23 15:57:10|3889|3888|3890|3889|3890|3889|3889|3888|1500
1655999840000|2022-06-23 15:57:20|||||||||900
1655999860000|2022-06-23 15:57:40|3889|3888|3889|3888|3889|3888|3889|3888|598
1655999870000|2022-06-23 15:57:50|3888|3887|3888|3887|3889|3888|3887|3886|2600
1655999880000|2022-06-23 15:58:00|3887|3886|3888|3887|3888|3887|3887|3886|1500
1655999890000|2022-06-23 15:58:10|||||||||5100
1655999900000|2022-06-23 15:58:20|3887|3886|3887|3886|3888|3887|3887|3886|500
1655999910000|2022-06-23 15:58:30|3886|3885|3886|3885|3887|3886|3885|3884|5103
1655999920000|2022-06-23 15:58:40|3885|3884|3885|3884|3885|3884|3884|3883|800
1655999930000|2022-06-23 15:58:50|3886|3885|3887|3886|3887|3886|3886|3885|272
1655999940000|2022-06-23 15:59:00|3888|3887|3886|3885|3888|3887|3886|3885|1200
1655999950000|2022-06-23 15:59:10|3887|3886|3887|3886|3887|3886|3886|3885|600
1655999960000|2022-06-23 15:59:20|3888|3887|3886|3885|3888|3887|3886|3885|500
1655999970000|2022-06-23 15:59:30|3887|3886|3887|3886|3887|3886|3886|3885|500
1655999980000|2022-06-23 15:59:40|3886|3885|3887|3886|3887|3886|3886|3885|500
1655999990000|2022-06-23 15:59:50|3886|3885|3885|3884|3886|3886|3884|3883|11228
1656000000000|2022-06-23 16:00:00|3886|3885|3884|3882|3886|3885|3882|3881|2508
1656000010000|2022-06-23 16:00:10|3883|3883|3886|3885|3886|3885|3883|3883|900
1656000020000|2022-06-23 16:00:20|3887|3886|3887|3886|3888|3887|3887|3886|0
1656000030000|2022-06-23 16:00:30|3888|3887|3887|3886|3888|3887|3887|3886|6358
1656000040000|2022-06-23 16:00:40||3885||3886||3886||3885|200
1656000050000|2022-06-23 16:00:50|3886|3885|3885|3884|3886|3885|3884|3883|1500
1656000060000|2022-06-23 16:01:00|3884|3883|3885|3884|3886|3885|3884|3883|1200
1656000070000|2022-06-23 16:01:10|3884|3883|3884|3883|3885|3884|3883|3882|1300
1656000080000|2022-06-23 16:01:20|3883|3882|3886|3885|3887|3886|3883|3882|200
1656000090000|2022-06-23 16:01:30|3885|3884|3886|3885|3886|3885|3885|3884|301
1656000100000|2022-06-23 16:01:40|3885|3884|3885|3884|3885|3884|3885|3884|0
1656000110000|2022-06-23 16:01:50|3883|3882|3883|3882|3883|3882|3883|3882|0
1656000120000|2022-06-23 16:02:00|3884|3881|3884|3883|3885|3884|3882|3881|1500
1656000150000|2022-06-23 16:02:30|3883|3882|3884|3883|3884|3883|3882|3881|1798
1656000160000|2022-06-23 16:02:40|3885|3884|3885|3884|3886|3885|3884|3883|4848
1656000170000|2022-06-23 16:02:50|3886|3885|3884|3883|3886|3885|3884|3883|800
1656000180000|2022-06-23 16:03:00|3885|3884|3884|3882|3885|3884|3883|3882|2400
1656000190000|2022-06-23 16:03:10|3883|3883|3884|3883|3884|3883|3883|3883|100
1656000200000|2022-06-23 16:03:20|3885|3884|3885|3884|3885|3884|3885|3883|100
1656000210000|2022-06-23 16:03:30|3884|3883|3883|3882|3885|3884|3883|3882|1700
1656000220000|2022-06-23 16:03:40|3884|3883|3883|3882|3884|3883|3883|3882|1700
1656000230000|2022-06-23 16:03:50|3882|3881|3882|3881|3883|3881|3882|3881|3831
1656000240000|2022-06-23 16:04:00|3881|3880|3882|3881|3882|3881|3881|3880|2080
1656000250000|2022-06-23 16:04:10|3881|3880|3882|3880|3882|3881|3881|3880|2823
1656000260000|2022-06-23 16:04:20|3881|3881|3880|3879|3881|3881|3879|3878|2962
1656000270000|2022-06-23 16:04:30|3879|3878|3880|3879|3880|3879|3879|3878|1000
1656000280000|2022-06-23 16:04:40|3879|3878|3878|3877|3879|3878|3878|3877|1300
1656000290000|2022-06-23 16:04:50|3877|3876|3877|3876|3877|3876|3877|3876|200
1656000300000|2022-06-23 16:05:00|||||||||100
1656000310000|2022-06-23 16:05:10|3878|3877|3878|3877|3878|3877|3878|3877|103
1656000320000|2022-06-23 16:05:20|3879|3878|3877|3876|3879|3878|3877|3876|5500
1656000330000|2022-06-23 16:05:30|3878|3877|3880|3879|3880|3879|3878|3877|578
1656000340000|2022-06-23 16:05:40|3879|3878|3879|3878|3879|3878|3878|3877|100
1656000350000|2022-06-23 16:05:50||3879||3878||3879||3877|100
1656000360000|2022-06-23 16:06:00|3878|3877|3878|3876|3878|3877|3877|3876|300
1656000370000|2022-06-23 16:06:10|3877|3877|3878|3877|3878|3877|3877|3876|300
1656000380000|2022-06-23 16:06:20|||||||||100
1656000390000|2022-06-23 16:06:30|3877|3876|3877|3876|3877|3876|3876|3875|1645
1656000400000|2022-06-23 16:06:40|3878|3877|3879|3878|3880|3879|3878|3876|3089
1656000410000|2022-06-23 16:06:50|3880|3879|3881|3880|3881|3880|3879|3878|727
1656000430000|2022-06-23 16:07:10|3882|3881|3883|3882|3883|3882|3882|3881|3400
1656000440000|2022-06-23 16:07:20|3882|3881|3882|3881|3883|3882|3882|3881|5000
1656000450000|2022-06-23 16:07:30|3883|3882|3882|3881|3883|3882|3882|3881|209
1656000460000|2022-06-23 16:07:40|3883|3882|3882|3881|3884|3883|3882|3881|200
1656000480000|2022-06-23 16:08:00|3883|3882|3881|3880|3883|3882|3881|3880|200
1656000490000|2022-06-23 16:08:10|3882|3881|3881|3880|3882|3881|3881|3880|0
1656000500000|2022-06-23 16:08:20|3882|3879|3880|3879|3882|3879|3880|3879|2624
1656000510000|2022-06-23 16:08:30|3879|3878|3879|3877|3879|3878|3878|3877|200
1656000520000|2022-06-23 16:08:40|3878|3878|3879|3878|3881|3879|3878|3878|850
1656000530000|2022-06-23 16:08:50|||||||||100
1656000540000|2022-06-23 16:09:00|||||||||884
1656000550000|2022-06-23 16:09:10|3878|3877|3877|3876|3878|3877|3877|3876|2100
1656000560000|2022-06-23 16:09:20|3878|3877|3878|3877|3879|3878|3878|3877|0
1656000570000|2022-06-23 16:09:30|3879|3878|3880|3878|3882|3880|3879|3878|6698
1656000580000|2022-06-23 16:09:40|3879|3879|3880|3879|3880|3879|3879|3878|0
1656000610000|2022-06-23 16:10:10|3881|3880|3881|3880|3881|3880|3881|3880|419
1656000620000|2022-06-23 16:10:20|3880|3879|3878|3877|3880|3880|3878|3877|684
1656000630000|2022-06-23 16:10:30|3877|3876|3876|3875|3877|3876|3876|3875|100
1656000650000|2022-06-23 16:10:50|3878|3877|3877|3876|3878|3877|3877|3876|100
1656000670000|2022-06-23 16:11:10|3876|3875|3876|3875|3876|3876|3876|3875|400
1656000680000|2022-06-23 16:11:20|3877|3876|3876|3875|3877|3876|3876|3875|600
1656000690000|2022-06-23 16:11:30|||||||||100
1656000710000|2022-06-23 16:11:50|3875|3874|3875|3874|3875|3874|3875|3874|1660
1656000720000|2022-06-23 16:12:00|3876|3875|3877|3876|3877|3876|3876|3874|1000
1656000730000|2022-06-23 16:12:10|3878|3877|3878|3877|3879|3878|3878|3877|1751
1656000740000|2022-06-23 16:12:20|3879|3878|3880|3879|3880|3879|3879|3878|740
1656000750000|2022-06-23 16:12:30|3879|3878|3878|3877|3879|3878|3878|3877|500
1656000760000|2022-06-23 16:12:40|3880|3879|3879|3878|3880|3879|3879|3878|0
1656000770000|2022-06-23 16:12:50|3878|3877|3878|3877|3878|3877|3878|3877|0
1656000780000|2022-06-23 16:13:00|3879|3878|3879|3878|3879|3878|3878|3877|300
1656000790000|2022-06-23 16:13:10|||||||||100
1656000800000|2022-06-23 16:13:20|3878|3877|3879|3878|3880|3879|3878|3877|127
1656000810000|2022-06-23 16:13:30|3880|3879|3878|3877|3880|3879|3878|3877|2250
1656000820000|2022-06-23 16:13:40|3879|3876|3880|3879|3880|3879|3877|3876|800
1656000830000|2022-06-23 16:13:50|3879|3878|3879|3878|3879|3878|3879|3878|225
1656000840000|2022-06-23 16:14:00|3880|3879|3881|3880|3881|3880|3880|3879|1500
1656000850000|2022-06-23 16:14:10|||||||||200
1656000870000|2022-06-23 16:14:30|3880|3879|3881|3880|3881|3880|3880|3879|720
1656000890000|2022-06-23 16:14:50|3880|3879|3881|3880|3881|3880|3880|3879|2111
1656000900000|2022-06-23 16:15:00|3880|3879|3879|3878|3880|3879|3879|3878|1100
1656000910000|2022-06-23 16:15:10|3878|3877|3878|3877|3878|3877|3878|3877|100
1656000920000|2022-06-23 16:15:20|3877|3876|3878|3877|3878|3877|3877|3876|1500
1656000930000|2022-06-23 16:15:30|3877|3876|3876|3875|3877|3876|3876|3875|250
1656000940000|2022-06-23 16:15:40|3877|3876|3877|3876|3877|3876|3877|3876|1577
1656000950000|2022-06-23 16:15:50|3878|3877|3878|3877|3878|3877|3878|3877|500
1656000960000|2022-06-23 16:16:00|||||||||100
1656000970000|2022-06-23 16:16:10|3877|3876|3876|3875|3877|3876|3876|3875|822
1656000980000|2022-06-23 16:16:20|||||||||1260
1656000990000|2022-06-23 16:16:30|||||||||300
1656001000000|2022-06-23 16:16:40|3875|3874|3875|3874|3875|3875|3874|3873|5992
1656001010000|2022-06-23 16:16:50|3874|3873|3875|3874|3875|3874|3874|3873|300
1656001020000|2022-06-23 16:17:00|3876|3875|3876|3875|3876|3875|3876|3875|400
1656001030000|2022-06-23 16:17:10|||||||||1200
1656001040000|2022-06-23 16:17:20|3875|3874|3875|3874|3875|3874|3875|3874|264
1656001050000|2022-06-23 16:17:30|3876|3875|3875|3874|3876|3875|3875|3874|100
1656001060000|2022-06-23 16:17:40|3876|3875|3875|3874|3876|3875|3874|3874|300
1656001070000|2022-06-23 16:17:50|3876|3875|3876|3875|3876|3875|3876|3874|0
1656001080000|2022-06-23 16:18:00|3877|3876|3876|3875|3877|3876|3876|3875|300
1656001090000|2022-06-23 16:18:10|||||||||100
1656001100000|2022-06-23 16:18:20|3877|3876|3879|3878|3881|3880|3876|3875|2000
1656001110000|2022-06-23 16:18:30|3878|3877|3881|3880|3882|3881|3878|3877|700
1656001120000|2022-06-23 16:18:40|3880|3879|3881|3880|3881|3880|3880|3879|2100
1656001130000|2022-06-23 16:18:50|3880|3879|3881|3880|3882|3881|3880|3879|5000
1656001140000|2022-06-23 16:19:00|3882|3881|3881|3880|3882|3881|3881|3880|200
1656001160000|2022-06-23 16:19:20|3882|3881|3881|3880|3882|3881|3881|3880|100
1656001170000|2022-06-23 16:19:30|||||||||100
1656001180000|2022-06-23 16:19:40|||||||||100
1656001200000|2022-06-23 16:20:00|||||||||1100
1656001210000|2022-06-23 16:20:10|3880|3879|3881|3880|3881|3880|3880|3879|1300
1656001220000|2022-06-23 16:20:20|3882|3881|3882|3881|3882|3881|3882|3881|200
1656001230000|2022-06-23 16:20:30|3881|3880|3881|3880|3881|3880|3881|3879|2400
1656001270000|2022-06-23 16:21:10|3882|3881|3881|3880|3882|3881|3881|3880|1400
1656001280000|2022-06-23 16:21:20|3880|3879|3879|3878|3881|3880|3879|3878|600
1656001290000|2022-06-23 16:21:30|3878|3877|3880|3878|3880|3879|3878|3877|1600
1656001300000|2022-06-23 16:21:40|3879|3877|3879|3878|3879|3878|3879|3877|200
1656001310000|2022-06-23 16:21:50|||||||||100
1656001320000|2022-06-23 16:22:00|3880|3879|3880|3879|3880|3879|3880|3879|450
1656001340000|2022-06-23 16:22:20|3881|3880|3881|3880|3881|3880|3881|3879|1857
1656001360000|2022-06-23 16:22:40|||||||||100
1656001370000|2022-06-23 16:22:50|3882|3881|3882|3881|3882|3881|3882|3881|3907
1656001390000|2022-06-23 16:23:10|3883|3882|3880|3879|3883|3882|3880|3879|2305
1656001400000|2022-06-23 16:23:20|3879|3878|3879|3878|3879|3878|3879|3878|0
1656001420000|2022-06-23 16:23:40|||||||||700
1656001430000|2022-06-23 16:23:50|3878|3877|3875|3874|3878|3877|3874|3873|3484
1656001440000|2022-06-23 16:24:00|3874|3873|3874|3873|3876|3875|3874|3873|0
1656001450000|2022-06-23 16:24:10|3875|3874|3876|3875|3876|3875|3874|3873|652
1656001460000|2022-06-23 16:24:20|3877|3876|3876|3875|3877|3876|3876|3875|301
1656001470000|2022-06-23 16:24:30|3875|3874|3876|3874|3876|3874|3875|3874|4500
1656001480000|2022-06-23 16:24:40|3875|3875|3875|3874|3875|3875|3874|3873|300
1656001490000|2022-06-23 16:24:50|3876|3875|3875|3874|3876|3875|3875|3874|0
1656001500000|2022-06-23 16:25:00|3874|3873|3874|3873|3875|3874|3873|3873|1508
1656001510000|2022-06-23 16:25:10|3873|3872|3873|3872|3874|3873|3873|3872|100
1656001520000|2022-06-23 16:25:20|3874|3873|3873|3872|3874|3873|3873|3872|0
1656001530000|2022-06-23 16:25:30|3872|3871|3873|3872|3873|3872|3872|3871|3303
1656001540000|2022-06-23 16:25:40|||||||||250
1656001550000|2022-06-23 16:25:50|3874|3873|3875|3874|3875|3874|3874|3873|1359
1656001570000|2022-06-23 16:26:10|3876|3875|3875|3874|3876|3875|3875|3874|400
1656001600000|2022-06-23 16:26:40|||||||||550
1656001620000|2022-06-23 16:27:00|3876|3875|3876|3874|3876|3875|3875|3874|2135
1656001630000|2022-06-23 16:27:10|3875|3873|3875|3874|3875|3874|3874|3873|799
1656001640000|2022-06-23 16:27:20|3876|3875|3876|3875|3876|3875|3876|3875|0
1656001650000|2022-06-23 16:27:30|3877|3876|3876|3875|3877|3876|3876|3875|1100
1656001660000|2022-06-23 16:27:40|3875|3874|3877|3876|3877|3876|3875|3874|3643
1656001670000|2022-06-23 16:27:50|3878|3877|3878|3877|3879|3878|3877|3876|800
1656001680000|2022-06-23 16:28:00|3877|3876|3876|3875|3877|3877|3876|3875|1020
1656001690000|2022-06-23 16:28:10|3875|3874|3875|3874|3875|3874|3875|3874|1398
1656001710000|2022-06-23 16:28:30|3874|3873|3873|3872|3875|3873|3873|3872|3222
1656001720000|2022-06-23 16:28:40|3872|3871|3872|3871|3873|3872|3872|3871|3987
1656001740000|2022-06-23 16:29:00|3873|3872|3874|3873|3874|3873|3873|3872|300
1656001750000|2022-06-23 16:29:10|3875|3874|3874|3873|3875|3874|3874|3873|400
1656001760000|2022-06-23 16:29:20|3875|3874|3875|3874|3875|3874|3874|3872|605
1656001790000|2022-06-23 16:29:50|||||||||100
1656001800000|2022-06-23 16:30:00|3874|3873|3874|3873|3874|3873|3874|3873|350
1656001810000|2022-06-23 16:30:10|3875|3874|3875|3874|3875|3874|3875|3874|200
1656001820000|2022-06-23 16:30:20|3876|3875|3876|3875|3877|3876|3876|3875|2936
1656001830000|2022-06-23 16:30:30|3877|3876|3877|3876|3877|3876|3876|3875|400
1656001840000|2022-06-23 16:30:40|3876|3875|3877|3876|3877|3876|3876|3875|200
1656001850000|2022-06-23 16:30:50|3876|3875|3876|3875|3876|3875|3876|3875|100
1656001860000|2022-06-23 16:31:00|||||||||572
1656001870000|2022-06-23 16:31:10|||||||||100
1656001880000|2022-06-23 16:31:20|||||||||200
1656001890000|2022-06-23 16:31:30|||||||||800
1656001900000|2022-06-23 16:31:40|3877|3876|3876|3875|3877|3876|3876|3875|1700
1656001910000|2022-06-23 16:31:50|3875|3874|3874|3873|3875|3874|3873|3872|4822
1656001920000|2022-06-23 16:32:00|3875|3874|3875|3874|3875|3874|3874|3873|0
1656001930000|2022-06-23 16:32:10|3874|3873|3876|3875|3876|3875|3874|3873|200
1656001940000|2022-06-23 16:32:20|3875|3874|3874|3873|3876|3875|3874|3873|600
1656001950000|2022-06-23 16:32:30|3873|3872|3873|3872|3873|3872|3873|3872|200
1656001970000|2022-06-23 16:32:50|3874|3873|3873|3872|3874|3873|3873|3872|862
1656001980000|2022-06-23 16:33:00|3874|3873|3873|3872|3874|3873|3873|3872|0
1656001990000|2022-06-23 16:33:10|3874|3873|3874|3873|3874|3873|3874|3873|600
1656002000000|2022-06-23 16:33:20|3873|3872|3872|3871|3873|3872|3872|3871|3748
1656002010000|2022-06-23 16:33:30|3871|3870|3871|3870|3872|3871|3871|3870|570
1656002020000|2022-06-23 16:33:40|3872|3871|3873|3872|3873|3872|3871|3870|200
1656002030000|2022-06-23 16:33:50|3872|3871|3872|3871|3872|3871|3872|3871|184
1656002040000|2022-06-23 16:34:00|3873||3872||3873||3872||0
1656002050000|2022-06-23 16:34:10|3873|3872|3871|3869|3873|3872|3870|3869|661
1656002060000|2022-06-23 16:34:20|3870|3870|3870|3869|3870|3870|3870|3869|300
1656002080000|2022-06-23 16:34:40|||||||||200
1656002100000|2022-06-23 16:35:00|3871|3870|3873|3872|3874|3873|3871|3870|1000
1656002120000|2022-06-23 16:35:20|||||||||402
1656002130000|2022-06-23 16:35:30|3872|3871|3872|3871|3872|3871|3872|3871|469
1656002140000|2022-06-23 16:35:40|||||||||100
1656002150000|2022-06-23 16:35:50|3871|3870|3870|3869|3871|3870|3870|3869|762
1656002160000|2022-06-23 16:36:00|||||||||100
1656002170000|2022-06-23 16:36:10|||||||||122
1656002180000|2022-06-23 16:36:20|||||||||200
1656002190000|2022-06-23 16:36:30|3869|3868|3869|3868|3869|3868|3868|3867|11744
1656002200000|2022-06-23 16:36:40|3868|3867|3868|3867|3869|3868|3868|3867|0
1656002210000|2022-06-23 16:36:50|3869|3868|3868|3867|3869|3868|3868|3867|300
1656002220000|2022-06-23 16:37:00|3869|3868|3869|3868|3869|3868|3869|3868|567
1656002230000|2022-06-23 16:37:10|||||||||500
1656002240000|2022-06-23 16:37:20|3870|3869|3870|3869|3870|3869|3870|3869|400
1656002250000|2022-06-23 16:37:30|3871|3870|3871|3870|3871|3870|3871|3870|613
1656002260000|2022-06-23 16:37:40|3870|3869|3869|3868|3870|3869|3869|3868|2000
1656002270000|2022-06-23 16:37:50|3868|3867|3869|3867|3869|3868|3867|3866|500
1656002280000|2022-06-23 16:38:00|3870|3868|3867|3866|3870|3869|3867|3866|3273
1656002290000|2022-06-23 16:38:10|3868|3867|3868|3867|3869|3868|3868|3867|400
1656002300000|2022-06-23 16:38:20|3867|3866|3867|3866|3867|3866|3866|3865|4360
1656002310000|2022-06-23 16:38:30|3866|3865|3865|3864|3866|3865|3865|3864|600
1656002320000|2022-06-23 16:38:40|3866|3865|3869|3868|3869|3868|3866|3865|600
1656002330000|2022-06-23 16:38:50|3868|3867|3867|3866|3868|3867|3867|3866|0
1656002340000|2022-06-23 16:39:00|3868|3867|3867|3866|3868|3867|3867|3866|0
1656002350000|2022-06-23 16:39:10|3868|3867|3868|3867|3868|3867|3868|3867|0
1656002360000|2022-06-23 16:39:20|3867|3866|3868|3867|3868|3867|3867|3866|2565
1656002370000|2022-06-23 16:39:30||3866||3867||3867||3866|0
1656002380000|2022-06-23 16:39:40|||||||||100
1656002410000|2022-06-23 16:40:10|3867|3866|3867|3866|3868|3866|3867|3866|604
1656002420000|2022-06-23 16:40:20|3866|3865|3865|3864|3866|3865|3865|3864|2200
1656002430000|2022-06-23 16:40:30|3866|3865|3866|3865|3866|3865|3866|3865|300
1656002440000|2022-06-23 16:40:40|3867|3866|3867|3866|3867|3866|3867|3866|200
1656002450000|2022-06-23 16:40:50|3868|3867|3869|3868|3869|3868|3868|3867|1400
1656002460000|2022-06-23 16:41:00|3870|3869|3873|3872|3873|3872|3870|3869|2268
1656002470000|2022-06-23 16:41:10|3874|3873|3873|3872|3874|3873|3873|3872|300
1656002480000|2022-06-23 16:41:20|||||||||100
1656002490000|2022-06-23 16:41:30|3872|3871|3872|3871|3872|3871|3870|3869|992
1656002500000|2022-06-23 16:41:40|3871|3870|3871|3870|3871|3870|3870|3869|100
1656002510000|2022-06-23 16:41:50|3870|3869|3869|3868|3870|3869|3868|3867|913
1656002520000|2022-06-23 16:42:00|3868|3867|3869|3868|3870|3869|3868|3867|4150
1656002530000|2022-06-23 16:42:10|3868|3867|3869|3868|3869|3868|3868|3867|370
1656002540000|2022-06-23 16:42:20|3868|3867|3870|3869|3871|3870|3868|3867|0
1656002550000|2022-06-23 16:42:30|3871||3870||3871||3870||0
1656002560000|2022-06-23 16:42:40|3871|3870|3870|3869|3872|3871|3870|3869|0
1656002570000|2022-06-23 16:42:50|3869|3868|3869|3868|3869|3868|3868|3867|200
1656002580000|2022-06-23 16:43:00|3868|3867|3870|3869|3870|3869|3868|3867|1300
1656002590000|2022-06-23 16:43:10|3871|3870|3870|3869|3871|3870|3870|3869|1500
1656002600000|2022-06-23 16:43:20|3869|3868|3869|3868|3869|3868|3868|3867|1584
1656002610000|2022-06-23 16:43:30|3870|3869|3869|3867|3870|3869|3868|3867|500
1656002620000|2022-06-23 16:43:40|3870|3868|3869|3867|3870|3869|3869|3867|445
1656002630000|2022-06-23 16:43:50|3868|3868|3870|3869|3870|3869|3868|3867|800
1656002640000|2022-06-23 16:44:00|3869|3868|3869|3868|3869|3868|3869|3868|400
1656002660000|2022-06-23 16:44:20|3870|3869|3869|3868|3870|3869|3869|3868|500
1656002670000|2022-06-23 16:44:30|3870|3869|3870|3869|3870|3869|3870|3869|800
1656002680000|2022-06-23 16:44:40|3871|3870|3872|3871|3872|3871|3871|3870|400
1656002700000|2022-06-23 16:45:00|||||||||200
1656002720000|2022-06-23 16:45:20|3871|3870|3871|3870|3871|3870|3871|3870|1364
1656002730000|2022-06-23 16:45:30|3870|3869|3870|3869|3871|3870|3870|3869|2921
1656002740000|2022-06-23 16:45:40|3869|3868|3868|3867|3869|3868|3868|3867|500
1656002750000|2022-06-23 16:45:50|3869|3868|3869|3868|3869|3868|3869|3868|736
1656002760000|2022-06-23 16:46:00|3868|3867|3870|3869|3870|3869|3868|3867|100
1656002770000|2022-06-23 16:46:10|3869|3868|3868|3867|3870|3869|3868|3867|1413
1656002780000|2022-06-23 16:46:20|||||||||300
1656002790000|2022-06-23 16:46:30|3869|3868|3869|3868|3869|3868|3869|3868|630
1656002800000|2022-06-23 16:46:40|||||||||100
1656002830000|2022-06-23 16:47:10|3870|3869|3870|3869|3870|3869|3870|3869|600
1656002840000|2022-06-23 16:47:20|||||||||100
1656002850000|2022-06-23 16:47:30|3871|3870|3872|3871|3872|3871|3870|3870|1800
1656002860000|2022-06-23 16:47:40|3873|3872|3873|3872|3873|3872|3873|3872|600
1656002870000|2022-06-23 16:47:50|||||||||100
1656002880000|2022-06-23 16:48:00|||||||||100
1656002900000|2022-06-23 16:48:20|3874|3873|3875|3874|3875|3874|3874|3873|400
1656002910000|2022-06-23 16:48:30|||||||||150
1656002920000|2022-06-23 16:48:40|||||||||700
1656002930000|2022-06-23 16:48:50|||||||||100
1656002940000|2022-06-23 16:49:00|3876|3875|3875|3874|3876|3875|3875|3874|1216
1656002950000|2022-06-23 16:49:10||3873||3874||3874||3873|0
1656002960000|2022-06-23 16:49:20|3874|3873|3873|3872|3874|3873|3873|3872|100
1656002970000|2022-06-23 16:49:30|3872|3871|3873|3872|3873|3872|3872|3871|700
1656002980000|2022-06-23 16:49:40|3874|3873|3873|3872|3874|3873|3873|3872|100
1656002990000|2022-06-23 16:49:50|3872|3871|3871|3870|3872|3871|3871|3870|0
1656003000000|2022-06-23 16:50:00|3870|3869|3870|3868|3871|3870|3869|3868|1550
1656003010000|2022-06-23 16:50:10||3869||3869||3869||3868|184
1656003020000|2022-06-23 16:50:20|3869|3868|3870|3869|3870|3869|3869|3868|300
1656003030000|2022-06-23 16:50:30|3869|3868|3870|3869|3870|3869|3869|3868|0
1656003040000|2022-06-23 16:50:40|3869|3868|3868|3867|3869|3868|3868|3867|0
1656003060000|2022-06-23 16:51:00|3869|3868|3867|3866|3869|3868|3867|3866|2525
1656003070000|2022-06-23 16:51:10|||||||||300
1656003080000|2022-06-23 16:51:20|3866|3865|3866|3865|3867|3866|3866|3865|1200
1656003100000|2022-06-23 16:51:40|3867|3866|3867|3866|3868|3867|3867|3866|500
1656003110000|2022-06-23 16:51:50|3868|3867|3867|3866|3868|3867|3867|3866|200
1656003120000|2022-06-23 16:52:00|3868|3867|3868|3867|3869|3868|3868|3867|1159
1656003130000|2022-06-23 16:52:10|3869|3868|3868|3867|3869|3868|3868|3867|100
1656003140000|2022-06-23 16:52:20|3869|3868|3869|3868|3869|3868|3869|3868|0
1656003150000|2022-06-23 16:52:30|3870|3869|3870|3869|3870|3869|3870|3869|0
1656003160000|2022-06-23 16:52:40|3869|3868|3868|3867|3869|3868|3868|3867|500
1656003170000|2022-06-23 16:52:50|||||||||100
1656003180000|2022-06-23 16:53:00|3867|3866|3867|3866|3867|3866|3867|3866|300
1656003190000|2022-06-23 16:53:10|3866|3865|3868|3867|3868|3867|3866|3865|400
1656003200000|2022-06-23 16:53:20|3867|3866|3867|3866|3867|3866|3867|3866|189
1656003210000|2022-06-23 16:53:30|3866|3865|3870|3869|3873|3872|3865|3864|10730
1656003220000|2022-06-23 16:53:40|3871|3870|3871|3870|3872|3871|3870|3869|2075
1656003230000|2022-06-23 16:53:50|3870|3869|3871|3870|3873|3872|3869|3868|300
1656003240000|2022-06-23 16:54:00|3872|3871|3871|3870|3872|3871|3870|3869|0
1656003250000|2022-06-23 16:54:10|3872|3871|3869|3868|3872|3871|3868|3867|780
1656003260000|2022-06-23 16:54:20|3870||3870||3870||3870||0
1656003270000|2022-06-23 16:54:30|3868|3867|3869|3868|3869|3868|3868|3867|800
1656003280000|2022-06-23 16:54:40|3868|3867|3869|3868|3869|3868|3868|3867|300
1656003290000|2022-06-23 16:54:50|3868|3867|3868|3867|3868|3867|3868|3866|900
1656003300000|2022-06-23 16:55:00|3867|3866|3867|3866|3867|3866|3866|3865|2597
1656003310000|2022-06-23 16:55:10|3866|3865|3866|3865|3866|3865|3866|3865|0
1656003330000|2022-06-23 16:55:30|3867|3866|3865|3864|3867|3866|3865|3864|3200
1656003340000|2022-06-23 16:55:40||3863||3864||3864||3863|100
1656003360000|2022-06-23 16:56:00|3866|3865|3866|3865|3866|3865|3866|3865|1600
1656003370000|2022-06-23 16:56:10|3867|3866|3866|3865|3867|3866|3866|3865|500
1656003380000|2022-06-23 16:56:20|3865|3864|3865|3864|3865|3864|3865|3864|4200
1656003390000|2022-06-23 16:56:30|3866|3865|3866|3865|3866|3865|3866|3865|0
1656003410000|2022-06-23 16:56:50|3865|3864|3865|3864|3865|3864|3865|3864|400
1656003420000|2022-06-23 16:57:00|3864|3863|3864|3863|3865|3864|3864|3863|2000
1656003430000|2022-06-23 16:57:10|||||||||700
1656003440000|2022-06-23 16:57:20|3863|3862|3863|3862|3863|3862|3863|3862|400
1656003450000|2022-06-23 16:57:30|3862|3861|3861|3860|3862|3861|3861|3860|1600
1656003470000|2022-06-23 16:57:50|3860|3859|3861|3860|3861|3860|3860|3859|2776
1656003480000|2022-06-23 16:58:00|3860|3859|3861|3860|3861|3860|3860|3859|1084
1656003490000|2022-06-23 16:58:10|3860|3859|3860|3859|3861|3860|3860|3859|198
1656003500000|2022-06-23 16:58:20|3859|3858|3859|3858|3859|3858|3859|3858|800
1656003510000|2022-06-23 16:58:30|3858|3857|3860|3859|3860|3859|3858|3857|100
1656003520000|2022-06-23 16:58:40|3861|3860|3861|3860|3862|3861|3861|3860|1500
1656003540000|2022-06-23 16:59:00|3859|3858|3859|3858|3859|3858|3859|3858|0
1656003550000|2022-06-23 16:59:10|||||||||1150
1656003570000|2022-06-23 16:59:30|3860|3859|3860|3859|3860|3859|3859|3858|700
1656003580000|2022-06-23 16:59:40|||||||||100
1656003590000|2022-06-23 16:59:50|3861|3860|3861|3860|3861|3860|3861|3860|0
1656003600000|2022-06-23 17:00:00|3860|3859|3860|3859|3860|3859|3860|3859|0
1656003610000|2022-06-23 17:00:10|||||||||200
1656003620000|2022-06-23 17:00:20|3859|3858|3857|3856|3859|3858|3857|3856|2650
1656003630000|2022-06-23 17:00:30|3858|3857|3858|3857|3858|3857|3858|3857|0
1656003640000|2022-06-23 17:00:40|3857|3856|3855|3854|3857|3856|3855|3854|5323
1656003650000|2022-06-23 17:00:50|3854|3853|3855|3854|3855|3854|3854|3853|5600
1656003660000|2022-06-23 17:01:00|3854|3853|3854|3853|3854|3853|3853|3852|1184
1656003670000|2022-06-23 17:01:10|3853|3852|3854|3853|3854|3853|3853|3852|1177
1656003680000|2022-06-23 17:01:20|3853|3852|3851|3850|3853|3852|3851|3850|3988
1656003690000|2022-06-23 17:01:30|3852|3851|3851|3850|3852|3851|3851|3850|852
1656003700000|2022-06-23 17:01:40|3850|3849|3849|3848|3851|3850|3849|3848|3519
1656003710000|2022-06-23 17:01:50|3850|3849|3850|3849|3851|3850|3850|3849|900
1656003720000|2022-06-23 17:02:00|3849|3848|3850|3849|3850|3849|3849|3848|300
1656003730000|2022-06-23 17:02:10|3851|3850|3850|3849|3851|3850|3850|3849|700
1656003740000|2022-06-23 17:02:20|3851|3850|3852|3851|3852|3851|3851|3850|400
1656003760000|2022-06-23 17:02:40|3853|3852|3854|3853|3854|3853|3853|3852|1583
1656003770000|2022-06-23 17:02:50|3855|3854|3851|3850|3855|3854|3851|3850|24411
1656003780000|2022-06-23 17:03:00|||||||||300
1656003790000|2022-06-23 17:03:10|3852|3851|3852|3851|3852|3851|3852|3851|5370
1656003800000|2022-06-23 17:03:20|3853|3852|3853|3852|3853|3852|3852|3852|0
1656003820000|2022-06-23 17:03:40|||||||||500
1656003830000|2022-06-23 17:03:50|||||||||100
1656003840000|2022-06-23 17:04:00|||||||||1000
1656003850000|2022-06-23 17:04:10|||||||||1100
1656003860000|2022-06-23 17:04:20|3854|3853|3857|3856|3858|3856|3854|3853|1650
1656003870000|2022-06-23 17:04:30|3858|3857|3860|3859|3860|3859|3858|3856|3300
1656003880000|2022-06-23 17:04:40|3861|3860|3861|3860|3861|3860|3861|3860|1900
1656003890000|2022-06-23 17:04:50|3862|3861|3862|3861|3863|3862|3862|3861|2383
1656003900000|2022-06-23 17:05:00|3863|3862|3863|3862|3863|3862|3863|3862|400
1656003910000|2022-06-23 17:05:10|3864|3863|3864|3863|3864|3863|3864|3863|600
1656003920000|2022-06-23 17:05:20|3863|3862|3863|3862|3863|3862|3863|3862|1100
1656003930000|2022-06-23 17:05:30|3862|3861|3863|3862|3863|3862|3862|3861|200
1656003940000|2022-06-23 17:05:40|3862|3861|3861|3860|3862|3861|3861|3860|1559
1656003960000|2022-06-23 17:06:00|3862|3861|3862|3861|3862|3861|3862|3861|1400
1656003970000|2022-06-23 17:06:10|||||||||2500
1656003980000|2022-06-23 17:06:20|3863|3862|3864|3863|3864|3863|3863|3862|700
1656003990000|2022-06-23 17:06:30|||||||||175
1656004000000|2022-06-23 17:06:40|3863|3862|3862|3861|3863|3862|3862|3861|400
1656004010000|2022-06-23 17:06:50|||||||||100
1656004020000|2022-06-23 17:07:00|3861|3860|3858|3857|3861|3860|3858|3857|200
1656004030000|2022-06-23 17:07:10|3859|3858|3859|3858|3859|3858|3859|3858|0
1656004040000|2022-06-23 17:07:20|3861|3859|3863|3862|3863|3862|3861|3859|900
1656004050000|2022-06-23 17:07:30|3862|3861|3862|3861|3862|3861|3862|3861|0
1656004060000|2022-06-23 17:07:40|3863|3862|3862|3861|3863|3862|3862|3861|900
1656004070000|2022-06-23 17:07:50|3861|3860|3860|3859|3861|3860|3860|3859|200
1656004080000|2022-06-23 17:08:00|3861|3860|3860|3859|3861|3860|3860|3859|508
1656004090000|2022-06-23 17:08:10|3861|3860|3859|3858|3861|3860|3859|3858|800
1656004110000|2022-06-23 17:08:30|3860|3859|3859|3858|3860|3859|3859|3858|1100
1656004120000|2022-06-23 17:08:40|3858|3857|3858|3857|3858|3857|3858|3857|640
1656004130000|2022-06-23 17:08:50|||||||||700
1656004140000|2022-06-23 17:09:00|3857|3856|3854|3853|3857|3856|3854|3853|3203
1656004150000|2022-06-23 17:09:10|3855|3854|3855|3854|3855|3854|3855|3854|454
1656004160000|2022-06-23 17:09:20|3856|3855|3857|3856|3857|3856|3856|3855|270
1656004170000|2022-06-23 17:09:30|||||||||300
1656004180000|2022-06-23 17:09:40|3856|3855|3855|3854|3856|3855|3855|3854|282
1656004200000|2022-06-23 17:10:00|||||||||500
1656004210000|2022-06-23 17:10:10|3854|3853|3854|3853|3854|3853|3854|3853|741
1656004230000|2022-06-23 17:10:30|3855|3854|3854|3853|3855|3854|3854|3853|193
1656004240000|2022-06-23 17:10:40|3853|3852|3854|3853|3854|3853|3853|3852|0
1656004250000|2022-06-23 17:10:50|3853|3852|3854|3853|3854|3853|3852|3851|2158
1656004260000|2022-06-23 17:11:00|3853|3852|3853|3852|3853|3852|3853|3852|200
1656004270000|2022-06-23 17:11:10|3854|3853|3856|3855|3857|3856|3854|3853|4851
1656004280000|2022-06-23 17:11:20|3858|3856|3858|3857|3858|3857|3857|3856|239
1656004290000|2022-06-23 17:11:30|3859|3858|3858|3857|3859|3858|3857|3856|1061
1656004300000|2022-06-23 17:11:40|3857|3856|3858|3857|3858|3857|3857|3856|100
1656004310000|2022-06-23 17:11:50|||||||||200
1656004320000|2022-06-23 17:12:00|3857|3856|3858|3857|3858|3857|3857|3856|731
1656004330000|2022-06-23 17:12:10|3859|3858|3860|3859|3860|3859|3859|3858|300
1656004340000|2022-06-23 17:12:20|3859|3858|3859|3858|3859|3858|3859|3858|200
1656004360000|2022-06-23 17:12:40|3860|3859|3858|3857|3860|3859|3858|3857|3445
1656004370000|2022-06-23 17:12:50|3859|3858|3860|3859|3860|3859|3859|3858|100
1656004380000|2022-06-23 17:13:00|3859|3858|3860|3859|3860|3859|3859|3858|700
1656004390000|2022-06-23 17:13:10|3861|3860|3861|3860|3861|3860|3861|3860|100
1656004400000|2022-06-23 17:13:20|3860|3859|3859|3858|3860|3859|3859|3858|619
1656004410000|2022-06-23 17:13:30|||||||||400
1656004420000|2022-06-23 17:13:40|3858|3857|3858|3857|3859|3857|3857|3856|1200
1656004430000|2022-06-23 17:13:50|3859|3858|3858|3857|3859|3858|3858|3857|300
1656004440000|2022-06-23 17:14:00|3857|3856|3855|3854|3857|3856|3855|3854|200
1656004450000|2022-06-23 17:14:10|3854|3853|3855|3854|3855|3854|3854|3853|4950
1656004460000|2022-06-23 17:14:20|3854|3853|3853|3852|3854|3853|3852|3851|6700
1656004470000|2022-06-23 17:14:30|3852|3851|3852|3851|3852|3851|3852|3851|700
1656004490000|2022-06-23 17:14:50|3853|3852|3853|3852|3853|3852|3853|3852|300
1656004510000|2022-06-23 17:15:10|3854|3853|3854|3853|3854|3853|3854|3853|542
1656004520000|2022-06-23 17:15:20|3855|3854|3855|3854|3856|3855|3855|3854|1025
1656004550000|2022-06-23 17:15:50|3854|3853|3852|3851|3854|3853|3852|3851|1780
1656004560000|2022-06-23 17:16:00|3853|3852|3852|3851|3853|3852|3852|3851|3562
1656004570000|2022-06-23 17:16:10|3851|3850|3851|3850|3851|3850|3851|3850|800
1656004580000|2022-06-23 17:16:20|||||||||360
1656004590000|2022-06-23 17:16:30|3852|3851|3853|3852|3853|3852|3852|3851|1475
1656004610000|2022-06-23 17:16:50|3852|3851|3853|3852|3853|3852|3852|3851|0
1656004630000|2022-06-23 17:17:10|||||||||200
1656004660000|2022-06-23 17:17:40|||||||||100
1656004670000|2022-06-23 17:17:50|||||||||200
1656004680000|2022-06-23 17:18:00|||||||||100
1656004690000|2022-06-23 17:18:10|3854|3853|3854|3853|3855|3854|3854|3853|1442
1656004700000|2022-06-23 17:18:20|||||||||500
1656004720000|2022-06-23 17:18:40|3853|3852|3853|3852|3853|3852|3853|3852|831
1656004730000|2022-06-23 17:18:50|||||||||100
1656004740000|2022-06-23 17:19:00|||||||||100
1656004750000|2022-06-23 17:19:10|||||||||100
1656004760000|2022-06-23 17:19:20|||||||||100
1656004770000|2022-06-23 17:19:30|3852|3851|3851|3850|3852|3851|3851|3850|2183
1656004780000|2022-06-23 17:19:40|3852|3851|3852|3851|3852|3851|3852|3851|1100
1656004790000|2022-06-23 17:19:50|3853|3852|3853|3852|3854|3853|3852|3851|3156
1656004800000|2022-06-23 17:20:00|3854|3853|3855|3854|3855|3854|3854|3853|300
1656004810000|2022-06-23 17:20:10|3854|3853|3854|3853|3854|3853|3854|3853|100
1656004820000|2022-06-23 17:20:20|3852|3851|3852|3851|3852|3851|3852|3851|300
1656004830000|2022-06-23 17:20:30|3853|3852|3853|3852|3853|3852|3853|3852|0
1656004840000|2022-06-23 17:20:40|3852|3851|3852|3851|3852|3851|3852|3851|380
1656004850000|2022-06-23 17:20:50|||||||||200
1656004860000|2022-06-23 17:21:00|3851|3850|3851|3850|3851|3850|3851|3850|2510
1656004870000|2022-06-23 17:21:10|||||||||578
1656004920000|2022-06-23 17:22:00|3850|3849|3850|3849|3850|3849|3850|3849|1056
1656004930000|2022-06-23 17:22:10|3849|3848|3849|3848|3849|3848|3849|3848|0
1656004940000|2022-06-23 17:22:20|3850|3849|3851|3850|3851|3850|3850|3849|1683
1656004970000|2022-06-23 17:22:50|3852|3851|3854|3853|3854|3853|3852|3851|770
1656004980000|2022-06-23 17:23:00|3855|3854|3855|3854|3855|3854|3855|3854|148
1656004990000|2022-06-23 17:23:10|3856|3855|3858|3857|3859|3858|3855|3854|2400
1656005000000|2022-06-23 17:23:20|3859|3858|3858|3857|3859|3858|3858|3857|500
1656005010000|2022-06-23 17:23:30|3857|3856|3856|3855|3857|3856|3856|3855|1000
1656005020000|2022-06-23 17:23:40|3855|3854|3855|3854|3855|3854|3854|3853|363
1656005030000|2022-06-23 17:23:50|3856|3855|3856|3855|3856|3855|3855|3854|1700
1656005040000|2022-06-23 17:24:00|3855|3854|3855|3854|3855|3854|3855|3854|1500
1656005050000|2022-06-23 17:24:10|3854|3853|3853|3852|3854|3853|3853|3852|1700
1656005060000|2022-06-23 17:24:20|3854|3853|3853|3852|3854|3853|3853|3852|100
1656005070000|2022-06-23 17:24:30|3852|3851|3853|3852|3853|3852|3852|3851|100
1656005100000|2022-06-23 17:25:00|||||||||175
1656005120000|2022-06-23 17:25:20|3854|3853|3855|3854|3855|3854|3854|3853|500
1656005130000|2022-06-23 17:25:30|3856|3855|3856|3855|3856|3855|3856|3855|100
1656005140000|2022-06-23 17:25:40|3857|3856|3857|3856|3857|3856|3857|3856|0
1656005150000|2022-06-23 17:25:50|3858|3857|3858|3857|3858|3857|3858|3857|1100
1656005160000|2022-06-23 17:26:00|||||||||565
1656005170000|2022-06-23 17:26:10|3859|3858|3856|3855|3859|3858|3856|3855|1505
1656005180000|2022-06-23 17:26:20||3854||3854||3854||3854|0
1656005190000|2022-06-23 17:26:30||3855||3855||3855||3855|0
1656005200000|2022-06-23 17:26:40|3855|3854|3855|3854|3856|3855|3855|3854|2602
1656005210000|2022-06-23 17:26:50|3854|3853|3854|3853|3855|3854|3854|3853|0
1656005220000|2022-06-23 17:27:00|3855|3854|3855|3854|3855|3854|3855|3853|0
1656005240000|2022-06-23 17:27:20|3854|3850|3851|3850|3854|3851|3851|3850|13407
1656005250000|2022-06-23 17:27:30|3852|3851|3854|3854|3855|3854|3852|3851|2347
1656005260000|2022-06-23 17:27:40|3853|3853|3853|3852|3853|3853|3851|3850|2325
1656005270000|2022-06-23 17:27:50|3852|3851|3853|3852|3853|3852|3852|3851|500
1656005280000|2022-06-23 17:28:00|3854|3853|3855|3854|3855|3854|3854|3853|400
1656005290000|2022-06-23 17:28:10|3854|3853|3852|3851|3854|3853|3852|3851|200
1656005300000|2022-06-23 17:28:20|3851|3850|3852|3851|3852|3851|3851|3850|700
1656005310000|2022-06-23 17:28:30|||||||||100
1656005330000|2022-06-23 17:28:50|3853|3852|3853|3852|3853|3852|3853|3852|0
1656005340000|2022-06-23 17:29:00|3852|3851|3852|3851|3852|3851|3852|3851|281
1656005350000|2022-06-23 17:29:10|3853|3852|3853|3852|3853|3852|3853|3852|0
1656005400000|2022-06-23 17:30:00|3854|3853|3856|3855|3856|3855|3854|3853|400
1656005410000|2022-06-23 17:30:10|3857|3856|3856|3855|3857|3856|3856|3855|1000
1656005420000|2022-06-23 17:30:20|3857|3856|3857|3855|3857|3856|3856|3855|700
1656005430000|2022-06-23 17:30:30||3856||3856||3856||3855|100
1656005440000|2022-06-23 17:30:40|3858|3857|3857|3856|3858|3857|3857|3856|1700
1656005450000|2022-06-23 17:30:50|3856|3855|3854|3853|3856|3855|3854|3853|290
1656005460000|2022-06-23 17:31:00|3853|3852|3853|3852|3853|3852|3853|3852|500
1656005470000|2022-06-23 17:31:10|3854|3853|3854|3853|3854|3853|3853|3852|0
1656005480000|2022-06-23 17:31:20|3853|3852|3853|3852|3853|3852|3853|3852|0
1656005500000|2022-06-23 17:31:40|3854|3853|3853|3852|3854|3853|3853|3852|700
1656005510000|2022-06-23 17:31:50|3852|3851|3853|3852|3853|3852|3852|3851|100
1656005530000|2022-06-23 17:32:10|||||||||200
1656005540000|2022-06-23 17:32:20|3854|3853|3854|3853|3854|3853|3854|3853|200
1656005550000|2022-06-23 17:32:30|3853|3852|3853|3851|3854|3853|3852|3851|458
1656005560000|2022-06-23 17:32:40|3854|3852|3854|3853|3854|3853|3854|3851|400
1656005580000|2022-06-23 17:33:00|3855|3854|3855|3854|3855|3854|3855|3854|200
1656005590000|2022-06-23 17:33:10|3854|3853|3854|3853|3855|3854|3853|3852|2269
1656005600000|2022-06-23 17:33:20|3853|3852|3853|3852|3854|3853|3853|3852|519
1656005610000|2022-06-23 17:33:30|3852|3851|3851|3850|3852|3851|3851|3850|0
1656005630000|2022-06-23 17:33:50|||||||||100
1656005640000|2022-06-23 17:34:00|3852|3851|3852|3851|3852|3851|3852|3851|585
1656005650000|2022-06-23 17:34:10|3853|3852|3853|3852|3853|3852|3852|3851|750
1656005660000|2022-06-23 17:34:20|3854|3853|3854|3853|3854|3853|3854|3853|800
1656005670000|2022-06-23 17:34:30|3855|3854|3856|3855|3857|3856|3855|3854|900
1656005680000|2022-06-23 17:34:40|3857|3856|3857|3856|3858|3857|3856|3855|300
1656005690000|2022-06-23 17:34:50|3858|3857|3858|3857|3858|3857|3857|3856|0
1656005710000|2022-06-23 17:35:10|3857|3856|3856|3855|3858|3857|3856|3855|100
1656005720000|2022-06-23 17:35:20|3857|3856|3859|3858|3860|3859|3857|3856|1400
1656005740000|2022-06-23 17:35:40|3860|3859|3860|3859|3860|3859|3860|3859|0
1656005750000|2022-06-23 17:35:50|3859|3858|3859|3858|3859|3858|3859|3858|1523
1656005760000|2022-06-23 17:36:00|3858|3857|3859|3858|3859|3858|3858|3857|0
1656005770000|2022-06-23 17:36:10|3858|3857|3860|3859|3860|3859|3858|3857|1500
1656005800000|2022-06-23 17:36:40|3859|3858|3859|3858|3859|3858|3859|3858|5466
1656005810000|2022-06-23 17:36:50|3858|3857|3858|3857|3859|3858|3858|3857|600
1656005820000|2022-06-23 17:37:00|3857|3856|3857|3856|3858|3856|3857|3856|100
1656005830000|2022-06-23 17:37:10|3856|3854|3856|3854|3856|3854|3855|3854|100
1656005840000|2022-06-23 17:37:20|3857|3855|3857|3856|3857|3856|3857|3855|0
1656005850000|2022-06-23 17:37:30|3858|3857|3860|3858|3860|3859|3858|3857|600
1656005860000|2022-06-23 17:37:40|3859||3859||3860||3859||361
1656005880000|2022-06-23 17:38:00|3858|3857|3858|3857|3858|3857|3858|3856|628
1656005890000|2022-06-23 17:38:10|3857|3856|3857|3856|3857|3856|3857|3856|200
1656005900000|2022-06-23 17:38:20|3856|3855|3855|3854|3856|3855|3855|3854|100
1656005910000|2022-06-23 17:38:30|3854|3853|3854|3853|3854|3853|3853|3852|400
1656005930000|2022-06-23 17:38:50|3853|3852|3853|3852|3853|3852|3853|3852|1800
1656005940000|2022-06-23 17:39:00|3854|3851|3853|3852|3854|3853|3853|3851|500
1656005950000|2022-06-23 17:39:10|3852|3851|3852|3851|3852|3851|3852|3851|0
1656005960000|2022-06-23 17:39:20|3851|3850|3852|3851|3853|3852|3851|3850|400
1656005970000|2022-06-23 17:39:30|3853|3852|3853|3852|3853|3852|3853|3852|400
1656005990000|2022-06-23 17:39:50|3854|3853|3854|3853|3854|3853|3854|3853|100
1656006000000|2022-06-23 17:40:00|3855|3854|3856|3855|3856|3855|3855|3854|270
1656006010000|2022-06-23 17:40:10|3855|3854|3856|3855|3856|3855|3855|3854|0
1656006020000|2022-06-23 17:40:20|3855|3854|3856|3854|3856|3855|3855|3854|3337
1656006030000|2022-06-23 17:40:30|3855||3855||3856||3855||545
1656006060000|2022-06-23 17:41:00|3854|3853|3853|3852|3854|3853|3853|3852|100
1656006090000|2022-06-23 17:41:30|||||||||500
1656006110000|2022-06-23 17:41:50|3852|3851|3852|3851|3852|3851|3852|3851|1010
1656006120000|2022-06-23 17:42:00|3851|3850|3851|3850|3851|3850|3851|3850|815
1656006130000|2022-06-23 17:42:10|||||||||100
1656006150000|2022-06-23 17:42:30|3850|3849|3850|3849|3850|3849|3850|3849|1620
1656006160000|2022-06-23 17:42:40|3851|3850|3850|3849|3851|3850|3850|3849|1710
1656006170000|2022-06-23 17:42:50|3849|3848|3850|3849|3850|3849|3849|3848|1400
1656006180000|2022-06-23 17:43:00|3849|3848|3850|3849|3850|3849|3849|3848|1385
1656006190000|2022-06-23 17:43:10|3851|3850|3852|3851|3852|3851|3851|3849|700
1656006210000|2022-06-23 17:43:30|3851|3850|3850|3849|3851|3850|3850|3849|2500
1656006220000|2022-06-23 17:43:40|||||||||140
1656006240000|2022-06-23 17:44:00|3851|3850|3852|3851|3852|3851|3851|3850|2319
1656006260000|2022-06-23 17:44:20|||||||||100
1656006270000|2022-06-23 17:44:30|3853|3852|3852|3851|3853|3852|3852|3851|2000
1656006290000|2022-06-23 17:44:50|3853|3852|3851|3850|3853|3852|3851|3850|7900
1656006300000|2022-06-23 17:45:00|3850||3851||3851||3850||6505
1656006310000|2022-06-23 17:45:10|3852|3851|3851|3850|3853|3851|3851|3850|529
1656006320000|2022-06-23 17:45:20|||||||||760
1656006330000|2022-06-23 17:45:30|||||||||550
1656006340000|2022-06-23 17:45:40|3850|3851|3852|3851|3852|3851|3850|3851|1696
1656006360000|2022-06-23 17:46:00|3853|3852|3853|3852|3853|3852|3853|3852|100
1656006380000|2022-06-23 17:46:20|3854|3853|3854|3853|3854|3853|3854|3853|402
1656006390000|2022-06-23 17:46:30|3855|3854|3855|3854|3856|3855|3855|3854|1400
1656006400000|2022-06-23 17:46:40|3856|3855|3856|3855|3857|3856|3855|3854|1181
1656006410000|2022-06-23 17:46:50|||||||||1300
1656006420000|2022-06-23 17:47:00|3857|3856|3857|3856|3858|3857|3857|3856|1304
1656006430000|2022-06-23 17:47:10|3858|3857|3858|3857|3858|3857|3857|3857|100
1656006440000|2022-06-23 17:47:20|3859|3858|3859|3858|3859|3858|3858|3857|619
1656006450000|2022-06-23 17:47:30|3860|3859|3860|3859|3860|3859|3859|3858|1960
1656006460000|2022-06-23 17:47:40|3859|3858|3860|3859|3860|3859|3859|3858|0
1656006480000|2022-06-23 17:48:00|3861|3860|3861|3859|3861|3860|3860|3859|290
1656006490000|2022-06-23 17:48:10|3860||3860||3860||3860||100
1656006500000|2022-06-23 17:48:20|3861|3860|3861|3860|3861|3860|3861|3860|200
1656006520000|2022-06-23 17:48:40|3862|3861|3862|3861|3862|3861|3862|3861|1067
1656006530000|2022-06-23 17:48:50|||||||||200
1656006540000|2022-06-23 17:49:00|3863|3862|3862|3861|3864|3863|3862|3861|1950
1656006550000|2022-06-23 17:49:10|3861|3860|3860|3859|3861|3861|3860|3859|1900
1656006570000|2022-06-23 17:49:30|3861|3860|3861|3860|3861|3860|3860|3859|100
1656006580000|2022-06-23 17:49:40|3862|3861|3862|3861|3862|3861|3862|3861|100
1656006590000|2022-06-23 17:49:50|3863|3862|3864|3862|3864|3863|3863|3862|2200
1656006600000|2022-06-23 17:50:00|3863|3863|3864|3863|3864|3863|3863|3862|400
1656006610000|2022-06-23 17:50:10|3865|3864|3865|3864|3867|3866|3865|3864|24527
1656006620000|2022-06-23 17:50:20|3866|3865|3866|3865|3867|3866|3866|3865|500
1656006630000|2022-06-23 17:50:30|||||||||400
1656006640000|2022-06-23 17:50:40|3867|3866|3867|3866|3867|3866|3867|3866|1500
1656006650000|2022-06-23 17:50:50|3868|3867|3868|3867|3868|3867|3868|3867|100
1656006660000|2022-06-23 17:51:00|||||||||200
1656006670000|2022-06-23 17:51:10|3869|3868|3869|3868|3869|3868|3869|3868|300
1656006680000|2022-06-23 17:51:20|3870|3869|3870|3869|3870|3869|3869|3868|500
1656006690000|2022-06-23 17:51:30|3871|3870|3871|3870|3872|3871|3871|3870|3200
1656006700000|2022-06-23 17:51:40|3872|3871|3872|3871|3873|3872|3871|3870|1300
1656006710000|2022-06-23 17:51:50|3871|3870|3871|3870|3871|3870|3870|3869|2029
1656006720000|2022-06-23 17:52:00|3870|3869|3870|3869|3870|3869|3870|3869|1100
1656006730000|2022-06-23 17:52:10|3871|3870|3870|3869|3871|3870|3870|3869|430
1656006740000|2022-06-23 17:52:20|3871|3870|3871|3870|3871|3870|3870|3870|1026
1656006750000|2022-06-23 17:52:30|3872|3871|3872|3871|3872|3871|3872|3871|1500
1656006760000|2022-06-23 17:52:40|3871|3870|3871|3870|3872|3870|3871|3870|606
1656006770000|2022-06-23 17:52:50|3872|3871|3872|3871|3873|3872|3871|3871|4829
1656006780000|2022-06-23 17:53:00|3871|3870|3872|3871|3872|3871|3871|3870|1229
1656006790000|2022-06-23 17:53:10||3870||3871||3871||3870|2500
1656006800000|2022-06-23 17:53:20|3873|3872|3873|3872|3873|3872|3873|3872|300
1656006810000|2022-06-23 17:53:30|3872|3871|3872|3871|3873|3872|3872|3871|400
1656006820000|2022-06-23 17:53:40|3873||3873||3873||3872||0
1656006830000|2022-06-23 17:53:50|3872||3873||3873||3872||0
1656006840000|2022-06-23 17:54:00|3872||3873||3873||3872||0
1656006850000|2022-06-23 17:54:10||3872||3872||3872||3872|0
1656006870000|2022-06-23 17:54:30|3872|3871|3871|3870|3872|3871|3871|3870|2512
1656006880000|2022-06-23 17:54:40|3872|3871|3872|3871|3872|3871|3872|3871|500
1656006900000|2022-06-23 17:55:00|3873|3872|3872|3871|3873|3872|3872|3871|1047
1656006910000|2022-06-23 17:55:10|3873|3872|3872|3871|3873|3872|3872|3871|0
1656006920000|2022-06-23 17:55:20|3873|3872|3873|3872|3873|3872|3873|3871|213
1656006940000|2022-06-23 17:55:40|3874|3873|3874|3873|3874|3873|3874|3873|600
1656006950000|2022-06-23 17:55:50|3875|3874|3875|3874|3875|3874|3874|3873|3036
1656006960000|2022-06-23 17:56:00|3874|3873|3875|3874|3875|3874|3874|3873|2500
1656006970000|2022-06-23 17:56:10|3874|3873|3874|3873|3874|3873|3874|3873|400
1656006980000|2022-06-23 17:56:20|3873|3872|3873|3872|3873|3872|3873|3872|400
1656006990000|2022-06-23 17:56:30|3874|3873|3874|3872|3874|3873|3873|3872|2600
1656007000000|2022-06-23 17:56:40|3873|3871|3873|3872|3873|3872|3872|3871|300
1656007020000|2022-06-23 17:57:00|||||||||100
1656007030000|2022-06-23 17:57:10|||||||||500
1656007060000|2022-06-23 17:57:40|||||||||100
1656007070000|2022-06-23 17:57:50|||||||||112
1656007080000|2022-06-23 17:58:00|3872|3871|3873|3872|3873|3872|3872|3871|200
1656007090000|2022-06-23 17:58:10|3872|3871|3873|3872|3873|3872|3872|3871|600
1656007110000|2022-06-23 17:58:30|||||||||200
1656007120000|2022-06-23 17:58:40|||||||||400
1656007130000|2022-06-23 17:58:50|3874|3873|3873|3872|3874|3873|3872|3871|7091
1656007170000|2022-06-23 17:59:30|3874|3873|3874|3873|3874|3873|3874|3873|717
1656007180000|2022-06-23 17:59:40|3873|3871|3871|3870|3873|3871|3870|3870|10575
1656007190000|2022-06-23 17:59:50|3872|3871|3873|3871|3873|3872|3872|3871|1900
1656007200000|2022-06-23 18:00:00|3872|3872|3872|3871|3873|3872|3872|3871|400
1656007210000|2022-06-23 18:00:10|3871|3870|3870|3869|3871|3870|3869|3868|2300
1656007220000|2022-06-23 18:00:20|3871|3870|3870|3869|3871|3870|3870|3869|300
1656007230000|2022-06-23 18:00:30|3868|3867|3867|3866|3869|3868|3867|3866|4144
1656007240000|2022-06-23 18:00:40|3868|3867|3868|3867|3868|3867|3867|3866|1747
1656007250000|2022-06-23 18:00:50|3867|3866|3868|3867|3869|3868|3867|3866|1800
1656007260000|2022-06-23 18:01:00|3867|3866|3866|3865|3868|3866|3866|3865|1200
1656007280000|2022-06-23 18:01:20|3867|3866|3869|3868|3869|3868|3867|3866|1300
1656007290000|2022-06-23 18:01:30|3867|3866|3868|3867|3868|3867|3867|3866|410
1656007300000|2022-06-23 18:01:40|3869|3868|3869|3867|3869|3868|3868|3867|0
1656007330000|2022-06-23 18:02:10|3868|3868|3869|3868|3869|3868|3868|3867|600
1656007350000|2022-06-23 18:02:30|3870|3869|3871|3870|3871|3870|3870|3869|600
1656007360000|2022-06-23 18:02:40|3870|3869|3870|3869|3870|3869|3870|3869|0
1656007380000|2022-06-23 18:03:00|3869|3868|3864|3863|3869|3868|3864|3863|4505
1656007390000|2022-06-23 18:03:10|3862|3861|3863|3862|3863|3862|3862|3861|100
1656007400000|2022-06-23 18:03:20|3864|3863|3864|3863|3864|3863|3863|3862|500
1656007410000|2022-06-23 18:03:30|3865|3864|3865|3864|3865|3864|3865|3864|370
1656007420000|2022-06-23 18:03:40|3864|3863|3865|3864|3866|3865|3864|3863|300
1656007430000|2022-06-23 18:03:50|3866|3865|3867|3866|3867|3866|3866|3865|300
1656007440000|2022-06-23 18:04:00|3866|3865|3865|3864|3866|3865|3865|3864|796
1656007450000|2022-06-23 18:04:10|3864|3863|3866|3865|3866|3865|3864|3863|500
1656007460000|2022-06-23 18:04:20|3867|3866|3868|3867|3868|3867|3866|3865|1000
1656007470000|2022-06-23 18:04:30|||||||||100
1656007480000|2022-06-23 18:04:40|3867|3866|3867|3866|3868|3867|3866|3865|2500
1656007490000|2022-06-23 18:04:50|3866|3865|3864|3863|3866|3865|3863|3862|1800
1656007500000|2022-06-23 18:05:00|3865|3864|3865|3864|3865|3864|3865|3863|300
1656007510000|2022-06-23 18:05:10|3866|3865|3866|3864|3866|3865|3865|3864|200
1656007520000|2022-06-23 18:05:20||3865||3865||3865||3865|200
1656007540000|2022-06-23 18:05:40|3868|3867|3867|3866|3868|3867|3867|3866|576
1656007550000|2022-06-23 18:05:50|3868|3867|3869|3867|3869|3868|3868|3867|470
1656007560000|2022-06-23 18:06:00|3868|3866|3867|3866|3868|3867|3867|3866|600
1656007570000|2022-06-23 18:06:10|3866|3865|3867|3866|3867|3866|3865|3864|300
1656007580000|2022-06-23 18:06:20|3868|3867|3868|3867|3868|3867|3868|3866|1000
1656007590000|2022-06-23 18:06:30|||||||||200
1656007600000|2022-06-23 18:06:40|3869|3868|3869|3868|3869|3868|3869|3868|300
1656007610000|2022-06-23 18:06:50|3870|3869|3868|3867|3870|3869|3868|3867|2541
1656007620000|2022-06-23 18:07:00|3869|3866|3866|3864|3869|3866|3865|3864|1311
1656007630000|2022-06-23 18:07:10|3867|3865|3868|3867|3868|3867|3867|3865|0
1656007650000|2022-06-23 18:07:30|3869|3868|3869|3868|3869|3868|3869|3868|200
1656007660000|2022-06-23 18:07:40|3868|3867|3868|3867|3868|3867|3867|3866|382
1656007670000|2022-06-23 18:07:50|3867|3866|3867|3866|3867|3866|3867|3866|0
1656007680000|2022-06-23 18:08:00|3868|3867|3868|3867|3868|3867|3868|3866|100
1656007690000|2022-06-23 18:08:10|3867|3866|3867|3866|3868|3867|3867|3866|200
1656007700000|2022-06-23 18:08:20|3868|3867|3867|3865|3868|3867|3866|3865|600
1656007710000|2022-06-23 18:08:30|3866|3866|3867|3866|3867|3866|3866|3865|0
1656007720000|2022-06-23 18:08:40|3866|3865|3866|3865|3867|3865|3866|3865|240
1656007730000|2022-06-23 18:08:50|3865|3864|3866|3865|3866|3865|3865|3864|100
1656007740000|2022-06-23 18:09:00|3867|3866|3867|3866|3867|3866|3867|3865|0
1656007750000|2022-06-23 18:09:10|||||||||200
1656007760000|2022-06-23 18:09:20|3868|3867|3868|3867|3868|3867|3868|3867|464
1656007770000|2022-06-23 18:09:30|3869|3868|3869|3868|3870|3869|3868|3867|1245
1656007780000|2022-06-23 18:09:40|3870|3869|3871|3870|3872|3870|3869|3868|700
1656007790000|2022-06-23 18:09:50|3870|3869|3870|3869|3870|3869|3870|3869|7360
1656007800000|2022-06-23 18:10:00|3871|3870|3871|3870|3871|3870|3871|3870|3440
1656007810000|2022-06-23 18:10:10|3870|3869|3871|3870|3871|3870|3870|3869|600
1656007820000|2022-06-23 18:10:20|3870|3869|3870|3868|3871|3869|3869|3868|4300
1656007830000|2022-06-23 18:10:30|3871|3869|3871|3870|3871|3870|3871|3869|370
1656007840000|2022-06-23 18:10:40|3872|3871|3872|3870|3872|3871|3871|3870|900
1656007850000|2022-06-23 18:10:50|3871|3869|3870|3868|3872|3869|3869|3868|400
1656007860000|2022-06-23 18:11:00|3869|3869|3866|3865|3870|3869|3866|3865|1700
1656007870000|2022-06-23 18:11:10|3867|3866|3865|3864|3867|3866|3865|3864|1622
1656007880000|2022-06-23 18:11:20|||||||||100
1656007910000|2022-06-23 18:11:50|3866|3865|3866|3865|3866|3865|3866|3865|100
1656007920000|2022-06-23 18:12:00|3867|3866|3867|3866|3867|3866|3867|3866|600
1656007930000|2022-06-23 18:12:10|3868|3867|3868|3867|3868|3867|3867|3866|500
1656007940000|2022-06-23 18:12:20|3869|3868|3869|3868|3870|3869|3868|3867|1889
1656007950000|2022-06-23 18:12:30|3868|3867|3868|3867|3868|3867|3868|3867|552
1656007970000|2022-06-23 18:12:50|3869|3868|3868|3867|3869|3868|3868|3867|100
1656007980000|2022-06-23 18:13:00|3869|3868|3869|3868|3869|3868|3868|3867|100
1656007990000|2022-06-23 18:13:10|3868|3867|3868|3867|3869|3867|3868|3867|3000
1656008000000|2022-06-23 18:13:20|3867|3866|3867|3866|3867|3866|3867|3865|800
1656008010000|2022-06-23 18:13:30|3868|3867|3868|3867|3868|3867|3868|3867|2190
1656008020000|2022-06-23 18:13:40|3869|3868|3868|3867|3869|3868|3868|3867|400
1656008030000|2022-06-23 18:13:50|3867|3866|3865|3864|3867|3866|3865|3864|529
1656008040000|2022-06-23 18:14:00|3866|3865|3866|3865|3866|3865|3865|3864|2500
1656008050000|2022-06-23 18:14:10|3865|3864|3865|3864|3866|3865|3865|3864|300
1656008090000|2022-06-23 18:14:50|||||||||317
1656008100000|2022-06-23 18:15:00|3866|3865|3865|3864|3866|3865|3865|3864|868
1656008110000|2022-06-23 18:15:10|||||||||700
1656008120000|2022-06-23 18:15:20|3864|3863|3864|3863|3865|3864|3864|3863|2095
1656008140000|2022-06-23 18:15:40|3865|3864|3865|3864|3865|3864|3865|3864|0
1656008160000|2022-06-23 18:16:00|3866|3865|3866|3865|3867|3866|3866|3865|1300
1656008170000|2022-06-23 18:16:10|3865|3864|3865|3864|3866|3865|3865|3864|300
1656008180000|2022-06-23 18:16:20|3866|3865|3865|3864|3866|3865|3865|3864|1600
1656008200000|2022-06-23 18:16:40|||||||||2400
1656008210000|2022-06-23 18:16:50|3864|3863|3863|3862|3864|3864|3863|3862|1893
1656008220000|2022-06-23 18:17:00|||||||||100
1656008230000|2022-06-23 18:17:10|3862|3861|3862|3861|3862|3861|3862|3861|815
1656008240000|2022-06-23 18:17:20|3861|3860|3861|3860|3861|3860|3861|3860|100
1656008250000|2022-06-23 18:17:30|3860|3859|3859|3858|3861|3860|3859|3858|1570
1656008260000|2022-06-23 18:17:40|||||||||107
1656008270000|2022-06-23 18:17:50|3858|3857|3858|3857|3859|3858|3858|3857|2000
1656008280000|2022-06-23 18:18:00|3857|3856|3857|3856|3857|3856|3856|3855|300
1656008290000|2022-06-23 18:18:10|3856|3855|3856|3855|3857|3856|3856|3855|1144
1656008300000|2022-06-23 18:18:20|||||||||400
1656008310000|2022-06-23 18:18:30|3855|3854|3855|3854|3855|3854|3855|3854|485
1656008320000|2022-06-23 18:18:40|3856|3855|3855|3854|3856|3855|3855|3854|804
1656008330000|2022-06-23 18:18:50|3854|3853|3855|3854|3856|3855|3854|3853|1800
1656008340000|2022-06-23 18:19:00|||||||||200
1656008360000|2022-06-23 18:19:20|3856|3855|3857|3856|3857|3856|3856|3855|1862
1656008370000|2022-06-23 18:19:30||3855||3856||3856||3855|0
1656008390000|2022-06-23 18:19:50|3858|3857|3858|3857|3858|3857|3858|3857|300
1656008400000|2022-06-23 18:20:00|3859|3858|3858|3857|3859|3858|3858|3857|200
1656008410000|2022-06-23 18:20:10|3859|3858|3859|3858|3859|3858|3858|3857|1100
1656008430000|2022-06-23 18:20:30|||||||||100
1656008440000|2022-06-23 18:20:40|3858|3857|3856|3855|3858|3857|3856|3855|2117
1656008450000|2022-06-23 18:20:50|3857|3856|3856|3855|3857|3856|3855|3854|400
1656008460000|2022-06-23 18:21:00|3855|3854|3854|3853|3856|3855|3854|3853|600
1656008470000|2022-06-23 18:21:10|3855|3854|3855|3854|3855|3854|3855|3853|0
1656008480000|2022-06-23 18:21:20|3856|3855|3854|3853|3856|3855|3853|3852|200
1656008490000|2022-06-23 18:21:30|3855|3854|3856|3855|3856|3855|3854|3853|489
1656008500000|2022-06-23 18:21:40|||||||||100
1656008510000|2022-06-23 18:21:50|3857|3856|3858|3857|3858|3857|3857|3856|800
1656008520000|2022-06-23 18:22:00|3859|3858|3859|3858|3860|3859|3859|3858|410
1656008530000|2022-06-23 18:22:10|3860|3859|3858|3857|3860|3859|3858|3857|700
1656008540000|2022-06-23 18:22:20|3857|3856|3857|3856|3857|3856|3856|3855|680
1656008550000|2022-06-23 18:22:30|3858|3857|3859|3858|3859|3858|3858|3856|437
1656008560000|2022-06-23 18:22:40|3858|3857|3858|3857|3859|3858|3858|3857|0
1656008580000|2022-06-23 18:23:00|3859||3858||3859||3858||0
1656008590000|2022-06-23 18:23:10|3859|3858|3859|3858|3859|3858|3859|3858|200
1656008600000|2022-06-23 18:23:20|3858|3857|3859|3858|3859|3858|3858|3857|400
1656008610000|2022-06-23 18:23:30|||||||||100
1656008620000|2022-06-23 18:23:40|3860|3859|3861|3860|3861|3860|3860|3859|1200
1656008630000|2022-06-23 18:23:50|3862|3861|3862|3861|3863|3862|3861|3860|1500
1656008640000|2022-06-23 18:24:00|3861|3860|3860|3859|3861|3860|3860|3859|3918
1656008650000|2022-06-23 18:24:10|3859|3858|3860|3859|3860|3859|3859|3858|500
1656008660000|2022-06-23 18:24:20|3859|3858|3860|3859|3861|3860|3858|3857|1400
1656008670000|2022-06-23 18:24:30|3861|3860|3861|3860|3861|3860|3860|3859|1900
1656008680000|2022-06-23 18:24:40|3862|3861|3861|3860|3862|3861|3860|3859|900
1656008690000|2022-06-23 18:24:50|3862|3861|3862|3861|3863|3862|3862|3861|400
1656008700000|2022-06-23 18:25:00|3863|3862|3863|3862|3863|3862|3863|3862|0
1656008710000|2022-06-23 18:25:10|3864|3863|3862|3861|3864|3863|3862|3861|1400
1656008720000|2022-06-23 18:25:20|3861|3860|3862|3860|3862|3860|3861|3860|100
1656008730000|2022-06-23 18:25:30|3863|3861|3863|3862|3863|3862|3863|3861|100
1656008750000|2022-06-23 18:25:50|3861|3860|3860|3859|3861|3860|3860|3859|0
1656008760000|2022-06-23 18:26:00|3859|3858|3860|3859|3860|3859|3859|3858|281
1656008790000|2022-06-23 18:26:30|||||||||100
1656008810000|2022-06-23 18:26:50|3861|3860|3861|3860|3862|3861|3861|3860|400
1656008830000|2022-06-23 18:27:10|||||||||400
1656008840000|2022-06-23 18:27:20|3862|3861|3862|3861|3862|3861|3861|3860|807
1656008860000|2022-06-23 18:27:40|||||||||700
1656008870000|2022-06-23 18:27:50|||||||||390
1656008880000|2022-06-23 18:28:00|3863|3862|3863|3862|3864|3863|3863|3862|900
1656008890000|2022-06-23 18:28:10|3864|3863|3864|3863|3864|3863|3863|3862|300
1656008930000|2022-06-23 18:28:50|3865|3864|3864|3863|3865|3864|3864|3863|1037
1656008950000|2022-06-23 18:29:10|3863|3862|3864|3863|3864|3863|3862|3861|3270
1656008960000|2022-06-23 18:29:20|||||||||800
1656008980000|2022-06-23 18:29:40|3863|3862|3864|3862|3864|3863|3863|3862|100
1656008990000|2022-06-23 18:29:50|3865|3863|3864|3863|3865|3864|3863|3862|300
1656009000000|2022-06-23 18:30:00|3863|3862|3863|3862|3864|3863|3863|3862|350
1656009010000|2022-06-23 18:30:10|3862|3861|3863|3862|3863|3862|3862|3861|500
1656009020000|2022-06-23 18:30:20|3864|3863|3864|3863|3864|3863|3864|3863|400
1656009030000|2022-06-23 18:30:30|||||||||200
1656009040000|2022-06-23 18:30:40|3865|3864|3866|3865|3867|3866|3865|3864|1800
1656009050000|2022-06-23 18:30:50|3867|3866|3865|3864|3868|3867|3865|3864|2500
1656009060000|2022-06-23 18:31:00|3864|3863|3866|3865|3866|3865|3864|3863|600
1656009070000|2022-06-23 18:31:10|3867|3866|3868|3867|3868|3867|3867|3866|400
1656009080000|2022-06-23 18:31:20|3867|3866|3867|3866|3867|3866|3867|3866|1322
1656009090000|2022-06-23 18:31:30|3868|3867|3869|3868|3869|3868|3868|3867|800
1656009100000|2022-06-23 18:31:40|3870|3869|3870|3869|3870|3869|3869|3868|5180
1656009110000|2022-06-23 18:31:50|3869|3868|3869|3868|3869|3868|3867|3866|1000
1656009120000|2022-06-23 18:32:00|3870|3869|3870|3869|3870|3869|3870|3869|400
1656009130000|2022-06-23 18:32:10|3871|3870|3871|3869|3871|3870|3870|3869|600
1656009140000|2022-06-23 18:32:20||3870||3870||3870||3869|0
1656009150000|2022-06-23 18:32:30|||||||||1400
1656009160000|2022-06-23 18:32:40|3870|3869|3870|3869|3870|3869|3870|3869|857
1656009170000|2022-06-23 18:32:50|||||||||270
1656009180000|2022-06-23 18:33:00|||||||||814
1656009190000|2022-06-23 18:33:10|3869|3868|3870|3869|3870|3869|3869|3868|1779
1656009200000|2022-06-23 18:33:20|||||||||203
1656009210000|2022-06-23 18:33:30|3871|3870|3871|3870|3872|3871|3871|3870|3300
1656009220000|2022-06-23 18:33:40|3872|3871|3871|3870|3872|3871|3871|3870|494
1656009230000|2022-06-23 18:33:50|||||||||520
1656009240000|2022-06-23 18:34:00|3870|3869|3871|3870|3871|3870|3870|3869|1400
1656009250000|2022-06-23 18:34:10|3870|3869|3872|3871|3872|3871|3870|3869|1969
1656009260000|2022-06-23 18:34:20|3873|3872|3873|3872|3873|3872|3873|3872|1400
1656009270000|2022-06-23 18:34:30|3872|3871|3872|3871|3872|3871|3871|3870|1685
1656009280000|2022-06-23 18:34:40|3871|3870|3871|3870|3872|3871|3871|3870|496
1656009310000|2022-06-23 18:35:10|||||||||300
1656009320000|2022-06-23 18:35:20|3870|3869|3870|3869|3871|3870|3870|3869|715
1656009330000|2022-06-23 18:35:30|3871|3870|3870|3869|3871|3870|3870|3869|900
1656009340000|2022-06-23 18:35:40|3871|3870|3869|3868|3871|3870|3869|3868|2119
1656009350000|2022-06-23 18:35:50|||||||||125
1656009360000|2022-06-23 18:36:00|||||||||800
1656009370000|2022-06-23 18:36:10|||||||||895
1656009380000|2022-06-23 18:36:20|3868|3867|3867|3866|3868|3868|3866|3865|2586
1656009390000|2022-06-23 18:36:30|3866|3865|3866|3865|3866|3865|3866|3864|300
1656009400000|2022-06-23 18:36:40|3867|3866|3868|3867|3868|3867|3867|3865|6100
1656009410000|2022-06-23 18:36:50|3867|3866|3867|3866|3868|3867|3867|3866|897
1656009420000|2022-06-23 18:37:00|3868|3867|3868|3867|3868|3867|3868|3867|1400
1656009430000|2022-06-23 18:37:10|3869|3868|3869|3868|3869|3868|3869|3868|700
1656009440000|2022-06-23 18:37:20|3868|3867|3869|3868|3869|3868|3868|3867|422
1656009480000|2022-06-23 18:38:00|3870|3869|3868|3867|3870|3869|3868|3867|600
1656009490000|2022-06-23 18:38:10|3869|3868|3868|3867|3869|3868|3867|3866|1200
1656009500000|2022-06-23 18:38:20|3867|3866|3867|3866|3867|3866|3867|3866|600
1656009510000|2022-06-23 18:38:30|3866|3865|3866|3865|3866|3865|3866|3865|2300
1656009540000|2022-06-23 18:39:00|3867|3866|3866|3865|3868|3867|3865|3864|1600
1656009550000|2022-06-23 18:39:10|3865|3864|3866|3865|3866|3865|3864|3863|157
1656009560000|2022-06-23 18:39:20|3865|3864|3863|3862|3866|3865|3860|3859|5751
1656009570000|2022-06-23 18:39:30|3862|3861|3864|3863|3865|3863|3861|3860|3400
1656009580000|2022-06-23 18:39:40|3865|3864|3866|3865|3866|3865|3865|3864|1340
1656009590000|2022-06-23 18:39:50|3865|3864|3866|3865|3866|3865|3865|3864|600
1656009600000|2022-06-23 18:40:00|3865|3864|3864|3862|3866|3865|3863|3862|500
1656009610000|2022-06-23 18:40:10|3865|3863|3865|3864|3866|3865|3864|3863|1600
1656009620000|2022-06-23 18:40:20|3866|3865|3865|3863|3866|3865|3864|3863|1700
1656009630000|2022-06-23 18:40:30|3864|3864|3865|3863|3866|3865|3863|3862|600
1656009640000|2022-06-23 18:40:40|3864|3864|3864|3863|3864|3864|3863|3862|1000
1656009650000|2022-06-23 18:40:50|3863|3862|3863|3862|3863|3863|3863|3862|100
1656009660000|2022-06-23 18:41:00|3862|3861|3862|3861|3862|3861|3862|3861|200
1656009670000|2022-06-23 18:41:10|3863|3862|3863|3862|3863|3862|3862|3861|800
1656009680000|2022-06-23 18:41:20|3864|3863|3864|3863|3864|3863|3864|3863|600
1656009690000|2022-06-23 18:41:30|3863|3862|3861|3860|3863|3862|3861|3860|1520
1656009700000|2022-06-23 18:41:40|3860|3859|3860|3859|3860|3859|3860|3859|300
1656009710000|2022-06-23 18:41:50|||||||||100
1656009720000|2022-06-23 18:42:00|3859|3858|3860|3859|3862|3861|3859|3858|3200
1656009730000|2022-06-23 18:42:10|3861|3860|3862|3861|3862|3861|3861|3860|1069
1656009740000|2022-06-23 18:42:20|3861|3860|3862|3860|3862|3861|3861|3860|100
1656009750000|2022-06-23 18:42:30|3861|3859|3860|3859|3861|3859|3860|3859|300
1656009760000|2022-06-23 18:42:40|3859|3858|3859|3858|3859|3858|3859|3858|700
1656009780000|2022-06-23 18:43:00|3860|3859|3860|3859|3860|3859|3860|3859|940
1656009790000|2022-06-23 18:43:10|3859|3858|3860|3859|3860|3859|3859|3858|2000
1656009810000|2022-06-23 18:43:30|||||||||800
1656009820000|2022-06-23 18:43:40|||||||||1619
1656009830000|2022-06-23 18:43:50|3861|3860|3861|3860|3861|3860|3860|3859|4238
1656009840000|2022-06-23 18:44:00|3862|3861|3862|3861|3862|3861|3862|3861|893
1656009850000|2022-06-23 18:44:10|3861|3860|3861|3860|3861|3860|3861|3860|0
1656009860000|2022-06-23 18:44:20|3860|3859|3860|3859|3861|3860|3860|3859|500
1656009870000|2022-06-23 18:44:30|3862|3861|3861|3860|3862|3861|3861|3860|500
1656009880000|2022-06-23 18:44:40|3862|3861|3861|3860|3862|3861|3861|3860|940
1656009890000|2022-06-23 18:44:50|3860|3859|3860|3859|3861|3860|3860|3859|400
1656009900000|2022-06-23 18:45:00|3859|3858|3860|3859|3860|3859|3859|3858|3098
1656009910000|2022-06-23 18:45:10|3861|3860|3859|3859|3861|3860|3859|3858|900
1656009920000|2022-06-23 18:45:20|3860|3858|3859|3858|3860|3858|3859|3858|700
1656009930000|2022-06-23 18:45:30|||||||||300
1656009940000|2022-06-23 18:45:40|3858|3857|3858|3857|3858|3857|3857|3856|2380
1656009950000|2022-06-23 18:45:50|3857|3856|3857|3856|3857|3856|3857|3856|300
1656009960000|2022-06-23 18:46:00|3856|3855|3856|3855|3857|3856|3856|3855|500
1656009980000|2022-06-23 18:46:20|3857|3856|3857|3856|3857|3856|3857|3856|651
1656009990000|2022-06-23 18:46:30|||||||||109
1656010000000|2022-06-23 18:46:40|3856|3855|3856|3855|3856|3855|3856|3855|3585
1656010010000|2022-06-23 18:46:50|||||||||200
1656010020000|2022-06-23 18:47:00|3855|3854|3855|3854|3856|3855|3855|3854|2643
1656010030000|2022-06-23 18:47:10|||||||||240
1656010060000|2022-06-23 18:47:40|||||||||500
1656010070000|2022-06-23 18:47:50|||||||||2800
1656010080000|2022-06-23 18:48:00|3856|3855|3856|3855|3856|3855|3856|3855|720
1656010090000|2022-06-23 18:48:10||3854||3854||3855||3854|500
1656010100000|2022-06-23 18:48:20||3855||3855||3855||3855|600
1656010110000|2022-06-23 18:48:30|3857|3856|3856|3855|3857|3856|3856|3855|1100
1656010120000|2022-06-23 18:48:40|||||||||400
1656010140000|2022-06-23 18:49:00|3855|3854|3855|3854|3855|3854|3855|3854|600
1656010150000|2022-06-23 18:49:10|3857|3856|3856|3855|3857|3856|3856|3855|400
1656010160000|2022-06-23 18:49:20|3855|3854|3855|3854|3856|3854|3855|3854|100
1656010180000|2022-06-23 18:49:40|||||||||1451
1656010190000|2022-06-23 18:49:50|3856|3855|3856|3855|3856|3855|3855|3854|400
1656010200000|2022-06-23 18:50:00|3857|3856|3857|3856|3858|3857|3857|3856|3116
1656010210000|2022-06-23 18:50:10|3858|3857|3857|3856|3858|3857|3857|3856|1100
1656010220000|2022-06-23 18:50:20|3856|3855|3856|3855|3856|3855|3856|3855|200
1656010230000|2022-06-23 18:50:30|3857|3856|3857|3856|3858|3857|3857|3856|1300
1656010240000|2022-06-23 18:50:40|3858|3857|3858|3857|3858|3857|3858|3857|0
1656010250000|2022-06-23 18:50:50|||||||||1000
1656010260000|2022-06-23 18:51:00|3859|3858|3859|3858|3859|3858|3859|3858|1400
1656010270000|2022-06-23 18:51:10|3858|3857|3858|3856|3858|3857|3857|3856|1100
1656010280000|2022-06-23 18:51:20|3859|3857|3859|3858|3859|3858|3859|3857|300
1656010300000|2022-06-23 18:51:40|||||||||100
1656010310000|2022-06-23 18:51:50|3860|3859|3859|3858|3860|3859|3859|3858|500
1656010330000|2022-06-23 18:52:10|3860|3859|3860|3859|3860|3859|3859|3858|200
1656010340000|2022-06-23 18:52:20|3859|3858|3859|3858|3859|3858|3859|3858|1404
1656010350000|2022-06-23 18:52:30|||||||||1108
1656010360000|2022-06-23 18:52:40|||||||||380
1656010370000|2022-06-23 18:52:50|3860|3859|3860|3859|3860|3859|3860|3859|1200
1656010400000|2022-06-23 18:53:20|3859|3858|3859|3858|3859|3858|3859|3858|600
1656010410000|2022-06-23 18:53:30|3860|3859|3860|3859|3860|3859|3859|3858|1100
1656010420000|2022-06-23 18:53:40|3861|3860|3861|3860|3862|3861|3861|3860|1500
1656010430000|2022-06-23 18:53:50|||||||||100
1656010440000|2022-06-23 18:54:00|||||||||500
1656010450000|2022-06-23 18:54:10|3862|3861|3862|3860|3862|3861|3861|3860|800
1656010460000|2022-06-23 18:54:20|3861|3861|3861|3860|3862|3861|3861|3860|400
1656010470000|2022-06-23 18:54:30|3862|3861|3862|3861|3862|3861|3862|3860|965
1656010480000|2022-06-23 18:54:40|3863|3862|3862|3861|3863|3862|3862|3861|2200
1656010490000|2022-06-23 18:54:50|3861|3860|3861|3860|3862|3861|3861|3860|500
1656010500000|2022-06-23 18:55:00|3860|3859|3858|3857|3860|3859|3858|3857|500
1656010510000|2022-06-23 18:55:10|||||||||300
1656010520000|2022-06-23 18:55:20|3859|3858|3859|3858|3859|3858|3859|3858|200
1656010530000|2022-06-23 18:55:30|3858|3857|3859|3858|3859|3858|3858|3857|900
1656010540000|2022-06-23 18:55:40|3858|3857|3858|3857|3858|3857|3858|3857|200
1656010550000|2022-06-23 18:55:50|3859|3858|3859|3858|3859|3858|3858|3857|100
1656010560000|2022-06-23 18:56:00|3860|3859|3858|3857|3860|3859|3857|3856|2000
1656010570000|2022-06-23 18:56:10|3857|3856|3858|3857|3858|3857|3857|3856|550
1656010590000|2022-06-23 18:56:30|3859|3858|3859|3858|3859|3858|3859|3858|504
1656010620000|2022-06-23 18:57:00|3858|3857|3859|3858|3859|3858|3858|3857|1000
1656010630000|2022-06-23 18:57:10|3858|3857|3858|3857|3858|3857|3858|3857|900
1656010640000|2022-06-23 18:57:20|3857|3856|3857|3856|3858|3856|3856|3855|100
1656010650000|2022-06-23 18:57:30|3858|3857|3859|3858|3859|3858|3858|3857|250
1656010660000|2022-06-23 18:57:40|3858|3857|3858|3857|3858|3857|3858|3857|400
1656010670000|2022-06-23 18:57:50|||||||||1800
1656010680000|2022-06-23 18:58:00|3859|3858|3859|3858|3859|3858|3859|3858|100
1656010690000|2022-06-23 18:58:10|||||||||500
1656010700000|2022-06-23 18:58:20|||||||||100
1656010730000|2022-06-23 18:58:50|||||||||100
1656010740000|2022-06-23 18:59:00|||||||||1400
1656010750000|2022-06-23 18:59:10|||||||||336
1656010760000|2022-06-23 18:59:20|3860|3859|3861|3860|3862|3861|3860|3859|2352
1656010780000|2022-06-23 18:59:40|||||||||100
1656010790000|2022-06-23 18:59:50|3862|3861|3861|3860|3862|3861|3861|3860|4698
1656010800000|2022-06-23 19:00:00|3863|3862|3863|3862|3863|3862|3862|3861|300
1656010810000|2022-06-23 19:00:10|3862|3861|3863|3862|3863|3862|3862|3861|1900
1656010820000|2022-06-23 19:00:20|||||||||100
1656010830000|2022-06-23 19:00:30|3862|3861|3863|3861|3863|3862|3862|3861|1700
1656010840000|2022-06-23 19:00:40|3862||3862||3862||3862||0
1656010860000|2022-06-23 19:01:00|3861|3860|3860|3859|3861|3860|3860|3859|2360
1656010870000|2022-06-23 19:01:10|3861|3860|3861|3860|3861|3860|3860|3859|2810
1656010880000|2022-06-23 19:01:20|3860|3859|3860|3859|3860|3859|3859|3858|7116
1656010890000|2022-06-23 19:01:30|3859|3858|3862|3861|3862|3861|3859|3858|1500
1656010910000|2022-06-23 19:01:50|3863|3862|3863|3862|3863|3862|3863|3861|700
1656010940000|2022-06-23 19:02:20|3864|3863|3864|3863|3864|3863|3863|3862|1756
1656010960000|2022-06-23 19:02:40|3865|3864|3864|3863|3865|3864|3864|3863|2600
1656010970000|2022-06-23 19:02:50|3863|3862|3863|3862|3863|3862|3863|3862|811
1656010980000|2022-06-23 19:03:00|3862|3861|3864|3863|3864|3863|3862|3861|830
1656010990000|2022-06-23 19:03:10|3865|3864|3865|3864|3866|3865|3864|3863|789
1656011010000|2022-06-23 19:03:30|3864|3863|3864|3863|3864|3863|3864|3863|0
1656011020000|2022-06-23 19:03:40|3865|3864|3865|3864|3865|3864|3865|3864|600
1656011030000|2022-06-23 19:03:50|||||||||950
1656011040000|2022-06-23 19:04:00|3864|3863|3863|3862|3864|3863|3863|3862|900
1656011050000|2022-06-23 19:04:10|3864|3863|3864|3863|3864|3863|3864|3863|600
1656011060000|2022-06-23 19:04:20|3865|3864|3865|3864|3865|3864|3865|3864|300
1656011080000|2022-06-23 19:04:40|||||||||2700
1656011090000|2022-06-23 19:04:50|||||||||100
1656011100000|2022-06-23 19:05:00|3864|3863|3864|3863|3865|3864|3864|3863|1687
1656011110000|2022-06-23 19:05:10|3865|3864|3865|3864|3865|3864|3864|3863|100
1656011120000|2022-06-23 19:05:20|3866|3865|3866|3865|3866|3865|3866|3865|200
1656011130000|2022-06-23 19:05:30|3867|3866|3867|3866|3867|3866|3867|3866|600
1656011140000|2022-06-23 19:05:40|3866|3865|3867|3866|3867|3866|3865|3864|700
1656011160000|2022-06-23 19:06:00|3866|3865|3866|3865|3866|3865|3866|3865|500
1656011180000|2022-06-23 19:06:20|3867|3866|3867|3866|3868|3867|3867|3866|1114
1656011190000|2022-06-23 19:06:30|||||||||500
1656011210000|2022-06-23 19:06:50|3868|3867|3868|3867|3869|3868|3868|3866|1376
1656011220000|2022-06-23 19:07:00|3869|3868|3869|3868|3869|3868|3869|3868|1675
1656011230000|2022-06-23 19:07:10|3870|3869|3871|3869|3871|3870|3870|3869|1308
1656011240000|2022-06-23 19:07:20|3870|3868|3871|3870|3871|3870|3869|3868|1179
1656011260000|2022-06-23 19:07:40|3870|3869|3870|3868|3870|3869|3869|3868|3414
1656011270000|2022-06-23 19:07:50|3869|3867|3868|3866|3870|3869|3867|3866|4200
1656011280000|2022-06-23 19:08:00|3867|3867|3868|3867|3868|3867|3867|3866|100
1656011290000|2022-06-23 19:08:10|3869|3868|3868|3867|3869|3868|3867|3866|1743
1656011300000|2022-06-23 19:08:20|3867|3866|3868|3866|3868|3866|3867|3866|200
1656011310000|2022-06-23 19:08:30|3869|3868|3869|3867|3869|3868|3868|3867|100
1656011320000|2022-06-23 19:08:40|3868|3868|3868|3867|3868|3868|3868|3867|1106
1656011330000|2022-06-23 19:08:50|3867|3866|3867|3866|3867|3866|3866|3865|1870
1656011340000|2022-06-23 19:09:00|3866|3865|3866|3864|3867|3866|3865|3864|1100
1656011350000|2022-06-23 19:09:10|3865|3865|3864|3863|3866|3865|3864|3863|0
1656011360000|2022-06-23 19:09:20|||||||||600
1656011390000|2022-06-23 19:09:50|3865|3864|3865|3864|3865|3864|3864|3863|1528
1656011400000|2022-06-23 19:10:00|3866|3865|3865|3864|3866|3865|3864|3863|500
1656011410000|2022-06-23 19:10:10|3864|3863|3865|3863|3865|3864|3864|3863|300
1656011420000|2022-06-23 19:10:20|3864|3864|3864|3863|3865|3864|3864|3863|1100
1656011430000|2022-06-23 19:10:30|3863|3862|3862|3861|3864|3863|3862|3861|2258
1656011440000|2022-06-23 19:10:40|3863|3862|3863|3862|3863|3862|3862|3862|1300
1656011450000|2022-06-23 19:10:50|3864|3863|3864|3863|3865|3864|3864|3863|2693
1656011460000|2022-06-23 19:11:00|3863|3862|3863|3862|3864|3863|3863|3862|800
1656011490000|2022-06-23 19:11:30|3862|3861|3862|3861|3862|3861|3861|3860|3348
1656011500000|2022-06-23 19:11:40|3861|3860|3861|3860|3861|3860|3860|3859|2500
1656011510000|2022-06-23 19:11:50|3862|3861|3863|3862|3863|3862|3862|3861|1436
1656011520000|2022-06-23 19:12:00|||||||||1832
1656011530000|2022-06-23 19:12:10|||||||||200
1656011540000|2022-06-23 19:12:20|3864|3863|3864|3863|3864|3863|3864|3863|1237
1656011560000|2022-06-23 19:12:40|3865|3864|3865|3864|3865|3864|3865|3864|823
1656011570000|2022-06-23 19:12:50|3866|3865|3865|3864|3866|3865|3865|3864|1400
1656011580000|2022-06-23 19:13:00|||||||||200
1656011590000|2022-06-23 19:13:10|3864|3863|3864|3863|3864|3864|3864|3863|783
1656011600000|2022-06-23 19:13:20|||||||||100
1656011620000|2022-06-23 19:13:40|||||||||245
1656011630000|2022-06-23 19:13:50|3863|3862|3863|3862|3863|3862|3863|3862|1985
1656011640000|2022-06-23 19:14:00|3864|3863|3864|3863|3864|3863|3864|3863|3378
1656011650000|2022-06-23 19:14:10|||||||||200
1656011660000|2022-06-23 19:14:20|||||||||978
1656011680000|2022-06-23 19:14:40|3865|3864|3866|3865|3866|3865|3865|3864|2216
1656011690000|2022-06-23 19:14:50|3865|3864|3866|3865|3866|3865|3865|3864|1800
1656011700000|2022-06-23 19:15:00|||||||||700
1656011710000|2022-06-23 19:15:10|||||||||197
1656011720000|2022-06-23 19:15:20|3867|3866|3867|3866|3867|3866|3867|3866|2080
1656011740000|2022-06-23 19:15:40|3866|3865|3866|3865|3867|3866|3865|3864|2400
1656011750000|2022-06-23 19:15:50|3865|3864|3866|3865|3867|3866|3865|3864|100
1656011760000|2022-06-23 19:16:00|3865|3864|3864|3862|3865|3865|3863|3862|2731
1656011770000|2022-06-23 19:16:10|3863|3863|3862|3861|3863|3863|3861|3860|2420
1656011780000|2022-06-23 19:16:20|3861|3860|3861|3860|3861|3860|3861|3860|300
1656011790000|2022-06-23 19:16:30|3860|3859|3860|3859|3860|3859|3859|3858|3032
1656011800000|2022-06-23 19:16:40|3859|3858|3861|3860|3861|3860|3859|3858|1701
1656011840000|2022-06-23 19:17:20|3860|3859|3860|3859|3861|3860|3859|3858|5203
1656011850000|2022-06-23 19:17:30|3859|3858|3859|3858|3861|3860|3859|3858|7076
1656011860000|2022-06-23 19:17:40|3860|3859|3861|3859|3861|3860|3860|3859|3300
1656011870000|2022-06-23 19:17:50|3860|3858|3859|3858|3860|3859|3859|3858|800
1656011880000|2022-06-23 19:18:00|3858|3857|3858|3857|3859|3858|3858|3857|500
1656011890000|2022-06-23 19:18:10|||||||||2600
1656011900000|2022-06-23 19:18:20|3857|3856|3857|3856|3857|3856|3857|3856|500
1656011910000|2022-06-23 19:18:30|||||||||460
1656011920000|2022-06-23 19:18:40|||||||||800
1656011930000|2022-06-23 19:18:50|3856|3855|3856|3855|3856|3855|3856|3855|700
1656011940000|2022-06-23 19:19:00|3857|3856|3857|3856|3857|3856|3857|3856|0
1656011950000|2022-06-23 19:19:10|||||||||120
1656011960000|2022-06-23 19:19:20|3858|3857|3859|3858|3859|3858|3858|3857|1448
1656011970000|2022-06-23 19:19:30|3858|3857|3859|3858|3859|3858|3858|3857|300
1656011980000|2022-06-23 19:19:40|||||||||400
1656011990000|2022-06-23 19:19:50|||||||||2587
1656012000000|2022-06-23 19:20:00|3860|3859|3861|3859|3861|3860|3859|3858|2030
1656012010000|2022-06-23 19:20:10|3860|3860|3863|3861|3863|3862|3860|3859|500
1656012020000|2022-06-23 19:20:20|3862|3862|3862|3861|3862|3862|3861|3860|1200
1656012030000|2022-06-23 19:20:30|3863|3862|3863|3862|3863|3862|3863|3861|600
1656012050000|2022-06-23 19:20:50|3864|3863|3863|3862|3864|3863|3863|3862|100
1656012060000|2022-06-23 19:21:00|||||||||400
1656012070000|2022-06-23 19:21:10|3864|3863|3864|3863|3864|3863|3864|3863|200
1656012080000|2022-06-23 19:21:20|||||||||100
1656012100000|2022-06-23 19:21:40|3865|3864|3865|3864|3865|3864|3865|3864|100
1656012110000|2022-06-23 19:21:50|||||||||300
1656012120000|2022-06-23 19:22:00|3866|3865|3866|3865|3867|3866|3866|3865|1747
1656012130000|2022-06-23 19:22:10|3867|3866|3868|3867|3868|3867|3867|3866|2532
1656012140000|2022-06-23 19:22:20|||||||||400
1656012150000|2022-06-23 19:22:30|||||||||500
1656012160000|2022-06-23 19:22:40|3869|3868|3870|3869|3870|3869|3868|3867|6200
1656012170000|2022-06-23 19:22:50|3869|3868|3867|3866|3869|3868|3866|3865|900
1656012180000|2022-06-23 19:23:00|3866|3865|3866|3865|3867|3865|3866|3864|0
1656012190000|2022-06-23 19:23:10|3867|3866|3867|3865|3867|3866|3866|3865|2285
1656012200000|2022-06-23 19:23:20|3866|3866|3867|3866|3867|3866|3866|3865|7159
1656012210000|2022-06-23 19:23:30|3868|3867|3868|3866|3869|3868|3867|3866|1058
1656012220000|2022-06-23 19:23:40|3867|3867|3868|3867|3868|3867|3867|3866|1000
1656012240000|2022-06-23 19:24:00|3869|3868|3869|3867|3869|3868|3869|3867|1400
1656012250000|2022-06-23 19:24:10|3870|3868|3870|3869|3870|3869|3870|3868|768
1656012260000|2022-06-23 19:24:20|||||||||1400
1656012270000|2022-06-23 19:24:30|3869|3868|3869|3868|3869|3868|3868|3867|1200
1656012280000|2022-06-23 19:24:40|3870|3869|3869|3868|3870|3869|3869|3868|400
1656012290000|2022-06-23 19:24:50|3870|3869|3866|3864|3870|3869|3865|3864|8115
1656012300000|2022-06-23 19:25:00|3865|3865|3866|3865|3867|3866|3865|3864|1200
1656012310000|2022-06-23 19:25:10|3867|3866|3866|3865|3867|3866|3866|3865|800
1656012320000|2022-06-23 19:25:20|||||||||100
1656012330000|2022-06-23 19:25:30|3867|3866|3870|3869|3870|3869|3867|3866|1000
1656012340000|2022-06-23 19:25:40|3869|3868|3868|3867|3869|3868|3868|3867|300
1656012350000|2022-06-23 19:25:50|3869|3868|3869|3868|3869|3868|3868|3867|300
1656012360000|2022-06-23 19:26:00|3870|3869|3871|3870|3871|3870|3870|3869|900
1656012370000|2022-06-23 19:26:10|3870|3869|3871|3870|3871|3870|3870|3869|700
1656012380000|2022-06-23 19:26:20|3872|3871|3870|3869|3872|3871|3869|3868|13460
1656012390000|2022-06-23 19:26:30|3871|3870|3869|3868|3871|3870|3869|3868|700
1656012400000|2022-06-23 19:26:40|3868|3867|3868|3867|3869|3868|3867|3866|2600
1656012410000|2022-06-23 19:26:50|||||||||100
1656012420000|2022-06-23 19:27:00|||||||||400
1656012430000|2022-06-23 19:27:10|3869|3868|3869|3868|3869|3868|3868|3867|100
1656012440000|2022-06-23 19:27:20|3870|3869|3871|3869|3871|3870|3870|3869|2000
1656012450000|2022-06-23 19:27:30|3872|3870|3870|3869|3872|3871|3870|3869|400
1656012460000|2022-06-23 19:27:40|3869|3868|3869|3868|3869|3868|3869|3868|898
1656012470000|2022-06-23 19:27:50|3870|3869|3870|3868|3870|3869|3870|3868|200
1656012480000|2022-06-23 19:28:00|3869|3869|3870|3869|3870|3869|3869|3869|200
1656012500000|2022-06-23 19:28:20|3871|3870|3872|3870|3872|3871|3870|3869|1401
1656012510000|2022-06-23 19:28:30|3871|3871|3871|3870|3872|3871|3871|3870|600
1656012520000|2022-06-23 19:28:40|3870|3869|3871|3870|3871|3870|3870|3869|700
1656012530000|2022-06-23 19:28:50|3870|3869|3871|3869|3871|3870|3870|3869|700
1656012540000|2022-06-23 19:29:00|3870|3870|3871|3869|3871|3870|3870|3869|1000
1656012550000|2022-06-23 19:29:10||3870||3870||3870||3870|0
1656012560000|2022-06-23 19:29:20|||||||||200
1656012570000|2022-06-23 19:29:30|3870|3869|3870|3869|3871|3870|3870|3869|1220
1656012580000|2022-06-23 19:29:40|3871|3870|3871|3869|3871|3870|3871|3869|900
1656012590000|2022-06-23 19:29:50|3870|3870|3870|3869|3871|3870|3870|3869|400
1656012600000|2022-06-23 19:30:00|3871|3870|3872|3871|3872|3871|3871|3870|400
1656012610000|2022-06-23 19:30:10|3873|3872|3875|3874|3875|3874|3873|3872|2239
1656012620000|2022-06-23 19:30:20|3874|3873|3874|3873|3874|3873|3874|3873|200
1656012630000|2022-06-23 19:30:30|3875|3874|3875|3874|3875|3874|3874|3873|900
1656012640000|2022-06-23 19:30:40|3876|3875|3876|3875|3876|3875|3876|3875|5201
1656012650000|2022-06-23 19:30:50|3877|3876|3877|3876|3877|3876|3876|3875|2844
1656012660000|2022-06-23 19:31:00|3876|3875|3877|3876|3877|3876|3876|3875|100
1656012670000|2022-06-23 19:31:10|||||||||2214
1656012680000|2022-06-23 19:31:20|3878|3877|3878|3877|3878|3877|3877|3876|5014
1656012690000|2022-06-23 19:31:30|3879|3878|3879|3878|3879|3878|3879|3878|925
1656012700000|2022-06-23 19:31:40|||||||||550
1656012710000|2022-06-23 19:31:50|3878|3877|3878|3877|3878|3877|3877|3876|3578
1656012720000|2022-06-23 19:32:00|||||||||200
1656012730000|2022-06-23 19:32:10|3879|3878|3879|3878|3879|3878|3879|3878|5072
1656012740000|2022-06-23 19:32:20|3878|3877|3877|3876|3878|3877|3877|3876|2072
1656012750000|2022-06-23 19:32:30|3878|3877|3877|3876|3878|3877|3877|3876|1557
1656012760000|2022-06-23 19:32:40|3878|3877|3878|3876|3878|3877|3877|3876|2531
1656012770000|2022-06-23 19:32:50|3879|3877|3879|3878|3879|3878|3879|3877|883
1656012780000|2022-06-23 19:33:00|3880|3879|3880|3879|3880|3879|3879|3879|3290
1656012790000|2022-06-23 19:33:10|||||||||400
1656012800000|2022-06-23 19:33:20|3881|3880|3881|3880|3882|3881|3881|3880|2572
1656012810000|2022-06-23 19:33:30|3882|3881|3881|3880|3882|3881|3881|3880|1072
1656012820000|2022-06-23 19:33:40|3882|3881|3880|3879|3882|3881|3880|3879|3320
1656012830000|2022-06-23 19:33:50|||||||||400
1656012840000|2022-06-23 19:34:00|3881|3880|3883|3881|3883|3882|3881|3880|1900
1656012850000|2022-06-23 19:34:10|3882|3882|3883|3882|3883|3882|3882|3882|2457
1656012860000|2022-06-23 19:34:20|3884|3883|3884|3883|3885|3883|3883|3882|4985
1656012870000|2022-06-23 19:34:30|3885|3882|3883|3882|3885|3883|3883|3882|700
1656012880000|2022-06-23 19:34:40|3882|3881|3884|3883|3884|3883|3882|3881|673
1656012890000|2022-06-23 19:34:50|||||||||600
1656012900000|2022-06-23 19:35:00|||||||||300
1656012910000|2022-06-23 19:35:10|||||||||100
1656012930000|2022-06-23 19:35:30|3883|3882|3884|3883|3884|3883|3883|3882|1070
1656012940000|2022-06-23 19:35:40|||||||||400
1656012950000|2022-06-23 19:35:50|3883|3882|3884|3883|3884|3883|3882|3881|5054
1656012960000|2022-06-23 19:36:00|3883|3882|3883|3882|3884|3883|3883|3882|300
1656012980000|2022-06-23 19:36:20|3882|3881|3882|3881|3883|3882|3882|3881|3746
1656012990000|2022-06-23 19:36:30|||||||||300
1656013000000|2022-06-23 19:36:40|3883|3882|3882|3881|3883|3882|3882|3881|2700
1656013010000|2022-06-23 19:36:50|||||||||605
1656013020000|2022-06-23 19:37:00|||||||||1000
1656013030000|2022-06-23 19:37:10|3881|3880|3882|3880|3882|3881|3881|3880|300
1656013040000|2022-06-23 19:37:20|3881||3881||3881||3881||300
1656013050000|2022-06-23 19:37:30|3882|3881|3882|3881|3882|3881|3882|3881|849
1656013060000|2022-06-23 19:37:40|3883|3882|3883|3882|3883|3882|3883|3882|1408
1656013080000|2022-06-23 19:38:00|3884|3883|3883|3882|3885|3884|3883|3882|3697
1656013090000|2022-06-23 19:38:10|3884|3883|3884|3883|3885|3884|3883|3882|1400
1656013100000|2022-06-23 19:38:20|||||||||1000
1656013110000|2022-06-23 19:38:30|3883|3882|3882|3881|3883|3882|3882|3881|600
1656013120000|2022-06-23 19:38:40|3881|3880|3881|3880|3882|3880|3881|3880|3522
1656013130000|2022-06-23 19:38:50|||||||||500
1656013140000|2022-06-23 19:39:00|3882|3881|3882|3881|3882|3881|3881|3880|2473
1656013150000|2022-06-23 19:39:10|||||||||700
1656013160000|2022-06-23 19:39:20|3883|3882|3883|3882|3883|3882|3883|3882|1550
1656013170000|2022-06-23 19:39:30|3882|3881|3883|3882|3884|3883|3882|3881|2784
1656013180000|2022-06-23 19:39:40|||||||||200
1656013190000|2022-06-23 19:39:50|||||||||100
1656013200000|2022-06-23 19:40:00|||||||||480
1656013210000|2022-06-23 19:40:10|3882|3881|3882|3881|3882|3881|3882|3881|907
1656013220000|2022-06-23 19:40:20|3883|3882|3883|3882|3884|3883|3882|3881|2100
1656013230000|2022-06-23 19:40:30|3884|3883|3884|3883|3884|3883|3884|3883|200
1656013240000|2022-06-23 19:40:40|3885|3884|3885|3884|3885|3884|3885|3884|4090
1656013250000|2022-06-23 19:40:50|3886|3885|3885|3884|3886|3885|3885|3884|2610
1656013260000|2022-06-23 19:41:00|3886|3885|3887|3886|3887|3886|3886|3885|1268
1656013270000|2022-06-23 19:41:10|||||||||200
1656013280000|2022-06-23 19:41:20|3888|3887|3888|3887|3889|3888|3888|3887|3618
1656013290000|2022-06-23 19:41:30|3887|3886|3888|3887|3888|3887|3887|3886|2331
1656013300000|2022-06-23 19:41:40|||||||||1078
1656013310000|2022-06-23 19:41:50|||||||||485
1656013320000|2022-06-23 19:42:00|3889|3888|3890|3889|3890|3889|3889|3888|1484
1656013330000|2022-06-23 19:42:10|3889|3888|3888|3887|3889|3888|3888|3887|3052
1656013340000|2022-06-23 19:42:20|3889|3888|3889|3888|3890|3889|3888|3887|5264
1656013350000|2022-06-23 19:42:30|3890|3889|3889|3888|3890|3889|3889|3888|1289
1656013360000|2022-06-23 19:42:40|3890|3889|3890|3889|3890|3889|3889|3889|1100
1656013370000|2022-06-23 19:42:50|3889|3888|3889|3888|3889|3888|3889|3888|2490
1656013380000|2022-06-23 19:43:00|||||||||1762
1656013390000|2022-06-23 19:43:10|3888|3887|3886|3885|3888|3888|3886|3885|2685
1656013400000|2022-06-23 19:43:20|3887|3886|3886|3885|3887|3886|3886|3885|1792
1656013410000|2022-06-23 19:43:30|||||||||3511
1656013420000|2022-06-23 19:43:40|3887|3886|3887|3886|3887|3886|3887|3886|1963
1656013430000|2022-06-23 19:43:50|3886|3885|3887|3886|3887|3886|3886|3885|1500
1656013440000|2022-06-23 19:44:00|3888|3887|3888|3887|3888|3887|3888|3887|2871
1656013450000|2022-06-23 19:44:10|3887|3886|3888|3887|3888|3887|3887|3886|1100
1656013460000|2022-06-23 19:44:20|3887|3886|3888|3887|3888|3887|3887|3886|1604
1656013470000|2022-06-23 19:44:30|||||||||200
1656013480000|2022-06-23 19:44:40|||||||||506
1656013490000|2022-06-23 19:44:50|3887|3886|3887|3886|3887|3886|3887|3886|2094
1656013500000|2022-06-23 19:45:00|3888|3887|3889|3888|3889|3888|3888|3887|9373
1656013510000|2022-06-23 19:45:10|3890|3889|3890|3889|3890|3889|3889|3888|4245
1656013520000|2022-06-23 19:45:20|3889|3888|3889|3888|3889|3888|3889|3888|3005
1656013530000|2022-06-23 19:45:30|3888|3887|3888|3887|3888|3887|3888|3887|1120
1656013540000|2022-06-23 19:45:40|||||||||515
1656013550000|2022-06-23 19:45:50|||||||||1309
1656013560000|2022-06-23 19:46:00|3889|3888|3889|3888|3889|3888|3889|3888|1809
1656013570000|2022-06-23 19:46:10|||||||||200
1656013580000|2022-06-23 19:46:20|3890|3889|3890|3889|3890|3889|3890|3889|1050
1656013590000|2022-06-23 19:46:30|3889|3888|3888|3887|3889|3888|3887|3886|3100
1656013600000|2022-06-23 19:46:40|3889|3888|3888|3887|3889|3888|3888|3887|2204
1656013610000|2022-06-23 19:46:50|3887|3886|3887|3886|3888|3887|3886|3885|4322
1656013620000|2022-06-23 19:47:00|||||||||200
1656013630000|2022-06-23 19:47:10|3888|3887|3889|3888|3889|3888|3888|3887|3194
1656013640000|2022-06-23 19:47:20|3888|3887|3889|3888|3889|3888|3888|3887|4700
1656013650000|2022-06-23 19:47:30|3888|3887|3887|3886|3888|3887|3887|3886|2350
1656013660000|2022-06-23 19:47:40|3888|3887|3887|3886|3888|3887|3887|3886|1895
1656013670000|2022-06-23 19:47:50||3887||3886||3887||3886|3102
1656013680000|2022-06-23 19:48:00|3886|3885|3886|3885|3886|3885|3886|3885|1787
1656013690000|2022-06-23 19:48:10|3885|3884|3886|3885|3886|3885|3885|3884|643
1656013700000|2022-06-23 19:48:20|3887|3886|3886|3885|3887|3886|3886|3885|3646
1656013710000|2022-06-23 19:48:30|3885|3884|3883|3882|3885|3884|3883|3882|5352
1656013720000|2022-06-23 19:48:40||3883||3882||3883||3882|3307
1656013740000|2022-06-23 19:49:00|3884|3883|3884|3883|3884|3883|3884|3883|9566
1656013750000|2022-06-23 19:49:10||3884||3883||3884||3883|1805
1656013760000|2022-06-23 19:49:20|3883|3882|3883|3882|3883|3882|3882|3881|4386
1656013770000|2022-06-23 19:49:30|3882|3881|3882|3881|3882|3881|3882|3881|100
1656013780000|2022-06-23 19:49:40|3881|3880|3881|3880|3881|3880|3880|3879|6106
1656013790000|2022-06-23 19:49:50|3882|3881|3882|3880|3882|3881|3880|3879|2544
1656013800000|2022-06-23 19:50:00|3881|3881|3881|3880|3885|3884|3879|3877|20715
1656013810000|2022-06-23 19:50:10|3882|3881|3882|3881|3882|3881|3881|3880|4521
1656013820000|2022-06-23 19:50:20|3881|3880|3882|3881|3882|3881|3881|3880|2300
1656013830000|2022-06-23 19:50:30|3883|3882|3883|3882|3883|3882|3881|3880|11002
1656013840000|2022-06-23 19:50:40|3884|3883|3883|3882|3884|3883|3882|3881|3053
1656013850000|2022-06-23 19:50:50|3882|3881|3881|3880|3883|3882|3879|3878|7409
1656013860000|2022-06-23 19:51:00|3880|3881|3881|3880|3882|3881|3880|3879|11319
1656013870000|2022-06-23 19:51:10|3880|3879|3881|3880|3881|3880|3880|3879|2236
1656013880000|2022-06-23 19:51:20|3882|3881|3884|3883|3884|3883|3881|3880|4540
1656013890000|2022-06-23 19:51:30|3885|3884|3885|3884|3885|3884|3885|3884|1000
1656013900000|2022-06-23 19:51:40|3884|3883|3885|3884|3886|3885|3884|3883|6350
1656013910000|2022-06-23 19:51:50|3886|3885|3886|3885|3886|3885|3885|3884|1373
1656013920000|2022-06-23 19:52:00|3885|3884|3886|3885|3886|3885|3885|3884|4100
1656013930000|2022-06-23 19:52:10|3885|3884|3883|3881|3885|3884|3881|3880|8581
1656013940000|2022-06-23 19:52:20|3882|3882|3880|3879|3882|3882|3880|3879|7070
1656013950000|2022-06-23 19:52:30|3879|3878|3881|3879|3881|3880|3879|3878|5962
1656013960000|2022-06-23 19:52:40|3880|3880|3880|3879|3881|3880|3880|3879|1500
1656013970000|2022-06-23 19:52:50|3879|3878|3878|3877|3879|3878|3877|3876|4100
1656013980000|2022-06-23 19:53:00|3879|3878|3879|3878|3879|3878|3879|3878|4206
1656013990000|2022-06-23 19:53:10|3878|3877|3880|3879|3880|3879|3878|3877|5289
1656014000000|2022-06-23 19:53:20|3881|3880|3878|3877|3881|3880|3878|3877|6114
1656014010000|2022-06-23 19:53:30|3877|3876|3878|3877|3878|3877|3877|3876|3308
1656014020000|2022-06-23 19:53:40|3877|3876|3878|3877|3878|3877|3876|3875|3875
1656014030000|2022-06-23 19:53:50|3877|3876|3876|3874|3878|3877|3875|3874|6315
1656014040000|2022-06-23 19:54:00|3875|3873|3873|3872|3875|3874|3873|3872|2118
1656014050000|2022-06-23 19:54:10|3874|3873|3874|3873|3874|3873|3874|3873|2412
1656014060000|2022-06-23 19:54:20|3875|3874|3877|3876|3877|3876|3874|3874|4235
1656014070000|2022-06-23 19:54:30|3876|3875|3876|3875|3877|3876|3876|3875|9179
1656014080000|2022-06-23 19:54:40|3875|3874|3873|3872|3875|3874|3873|3872|2100
1656014090000|2022-06-23 19:54:50|3874|3873|3878|3877|3879|3878|3874|3873|9459
1656014100000|2022-06-23 19:55:00|3877|3876|3876|3875|3877|3876|3875|3874|13080
1656014110000|2022-06-23 19:55:10|3875|3874|3875|3874|3876|3875|3875|3874|6733
1656014120000|2022-06-23 19:55:20|3874|3873|3875|3874|3876|3875|3874|3873|7067
1656014130000|2022-06-23 19:55:30|3876|3875|3872|3871|3876|3875|3871|3870|6042
1656014140000|2022-06-23 19:55:40|3873|3872|3874|3872|3874|3873|3873|3872|5861
1656014150000|2022-06-23 19:55:50|3873|3873|3874|3873|3874|3873|3873|3872|2550
1656014160000|2022-06-23 19:56:00|3873|3872|3871|3870|3874|3872|3871|3870|7710
1656014170000|2022-06-23 19:56:10|3872|3871|3872|3871|3872|3871|3871|3870|6040
1656014180000|2022-06-23 19:56:20|3873|3872|3872|3871|3873|3872|3872|3871|8594
1656014190000|2022-06-23 19:56:30|3871|3870|3872|3871|3872|3871|3871|3870|501
1656014200000|2022-06-23 19:56:40|3873|3872|3873|3872|3874|3873|3872|3871|5649
1656014210000|2022-06-23 19:56:50|3872|3871|3872|3871|3872|3871|3872|3871|4316
1656014220000|2022-06-23 19:57:00|3871|3870|3872|3871|3872|3871|3870|3869|6785
1656014230000|2022-06-23 19:57:10|3871|3870|3873|3872|3873|3872|3871|3870|2896
1656014240000|2022-06-23 19:57:20|3874|3873|3874|3873|3875|3874|3873|3872|5864
1656014250000|2022-06-23 19:57:30|3875|3874|3877|3876|3878|3877|3875|3874|15406
1656014260000|2022-06-23 19:57:40|3878|3877|3877|3876|3879|3878|3877|3876|2522
1656014270000|2022-06-23 19:57:50|3878|3877|3876|3875|3878|3877|3876|3875|2908
1656014280000|2022-06-23 19:58:00|3875|3874|3875|3874|3875|3874|3874|3873|14399
1656014290000|2022-06-23 19:58:10|3876|3875|3874|3873|3876|3875|3874|3873|3597
1656014300000|2022-06-23 19:58:20|3875|3874|3875|3874|3875|3874|3874|3873|3900
1656014310000|2022-06-23 19:58:30|3876|3875|3875|3874|3877|3876|3875|3874|4688
1656014320000|2022-06-23 19:58:40|3876|3875|3875|3874|3876|3875|3875|3874|2486
1656014330000|2022-06-23 19:58:50|3874|3873|3875|3874|3876|3875|3874|3873|6442
1656014340000|2022-06-23 19:59:00|3874|3873|3873|3872|3875|3874|3873|3872|5283
1656014350000|2022-06-23 19:59:10|3872|3871|3871|3869|3872|3871|3870|3869|27656
1656014360000|2022-06-23 19:59:20|3870|3870|3869|3868|3871|3870|3869|3868|16500
1656014370000|2022-06-23 19:59:30|3870|3869|3869|3868|3870|3869|3869|3868|5379
1656014380000|2022-06-23 19:59:40|3870|3869|3871|3869|3873|3872|3870|3869|14095
1656014390000|2022-06-23 19:59:50|3870|3870|3872|3870|3873|3872|3870|3869|11351
1656014400000|2022-06-23 20:00:00|3873|3871|3890|3866|3890|3871|3873|3866|0
1656014410000|2022-06-23 20:00:10|||||||||3
1656014440000|2022-06-23 20:00:40|3889|3865|3889|3866|3889|3866|3889|3860|2
1656014470000|2022-06-23 20:01:10|3888||3888||3888||3888||511
1656014480000|2022-06-23 20:01:20|3883|3875|3888|3866|3888|3875|3883|3866|61
1656014520000|2022-06-23 20:02:00||3868||3866||3868||3866|51
1656014550000|2022-06-23 20:02:30||3867||3867||3867||3866|25
1656014580000|2022-06-23 20:03:00|||||||||1601
1656014590000|2022-06-23 20:03:10|||||||||67573
1656014630000|2022-06-23 20:03:50|3885|3875|3885|3868|3885|3875|3885|3868|550
1656014640000|2022-06-23 20:04:00|||||||||149
1656014660000|2022-06-23 20:04:20|||||||||80
1656014670000|2022-06-23 20:04:30|3884||3884||3884||3884||34
1656014690000|2022-06-23 20:04:50|||||||||171
1656014700000|2022-06-23 20:05:00|||||||||10045
1656014710000|2022-06-23 20:05:10|||||||||1026
1656014720000|2022-06-23 20:05:20|||||||||22922
1656014730000|2022-06-23 20:05:30|3883||3883||3883||3883||1961
1656014740000|2022-06-23 20:05:40|||||||||86
1656014750000|2022-06-23 20:05:50|||||||||249
1656014760000|2022-06-23 20:06:00|||||||||1
1656014770000|2022-06-23 20:06:10||3866||3866||3866||3866|0
1656014800000|2022-06-23 20:06:40|||||||||12
1656014820000|2022-06-23 20:07:00|||||||||77
1656014830000|2022-06-23 20:07:10|||||||||8
1656014850000|2022-06-23 20:07:30|3882||3882||3882||3882||0
1656014860000|2022-06-23 20:07:40|||||||||11
1656014880000|2022-06-23 20:08:00|||||||||3
1656014910000|2022-06-23 20:08:30|||||||||200
1656014960000|2022-06-23 20:09:20|||||||||1
1656015010000|2022-06-23 20:10:10|||||||||10
1656015120000|2022-06-23 20:12:00|||||||||456
1656015130000|2022-06-23 20:12:10|||||||||1
1656015150000|2022-06-23 20:12:30||3872||3872||3872||3872|0
1656015230000|2022-06-23 20:13:50|||||||||23
1656015300000|2022-06-23 20:15:00|||||||||5
1656015310000|2022-06-23 20:15:10|||||||||25
1656015320000|2022-06-23 20:15:20|3881||3881||3881||3881||0
1656015330000|2022-06-23 20:15:30|||||||||1
1656015350000|2022-06-23 20:15:50|||||||||25
1656015510000|2022-06-23 20:18:30||3876||3872||3876||3872|10
1656015560000|2022-06-23 20:19:20|||||||||12
1656015570000|2022-06-23 20:19:30|||||||||2
1656015610000|2022-06-23 20:20:10|||||||||1
1656015620000|2022-06-23 20:20:20|||||||||55
1656015640000|2022-06-23 20:20:40|||||||||20
1656015650000|2022-06-23 20:20:50|||||||||8
1656015690000|2022-06-23 20:21:30|||||||||100
1656015710000|2022-06-23 20:21:50|||||||||20
1656015930000|2022-06-23 20:25:30|3879||3879||3879||3879||1
1656016240000|2022-06-23 20:30:40||3875||3872||3875||3872|20
1656016420000|2022-06-23 20:33:40|||||||||50
1656016450000|2022-06-23 20:34:10|||||||||2
1656016490000|2022-06-23 20:34:50|||||||||5
1656016580000|2022-06-23 20:36:20|||||||||8
1656016620000|2022-06-23 20:37:00|||||||||70
1656016660000|2022-06-23 20:37:40|||||||||10
1656016810000|2022-06-23 20:40:10|||||||||105
1656016980000|2022-06-23 20:43:00|||||||||7
1656016990000|2022-06-23 20:43:10|||||||||1
1656017020000|2022-06-23 20:43:40|||||||||1
1656017060000|2022-06-23 20:44:20|||||||||4
1656017150000|2022-06-23 20:45:50|||||||||2
1656017160000|2022-06-23 20:46:00|||||||||1
1656017220000|2022-06-23 20:47:00|||||||||11
1656017670000|2022-06-23 20:54:30|||||||||100
1656017680000|2022-06-23 20:54:40|||||||||40
1656017740000|2022-06-23 20:55:40|||||||||1
1656017890000|2022-06-23 20:58:10|||||||||5
1656018060000|2022-06-23 21:01:00|||||||||20
1656018160000|2022-06-23 21:02:40|||||||||1
1656018270000|2022-06-23 21:04:30|||||||||3
1656018280000|2022-06-23 21:04:40|||||||||50
1656018320000|2022-06-23 21:05:20|||||||||1
1656018640000|2022-06-23 21:10:40|||||||||1
1656018760000|2022-06-23 21:12:40|||||||||2
1656018780000|2022-06-23 21:13:00|||||||||10
1656018790000|2022-06-23 21:13:10|||||||||1
1656018800000|2022-06-23 21:13:20|||||||||2
1656018830000|2022-06-23 21:13:50|||||||||1
1656019220000|2022-06-23 21:20:20|||||||||2
1656019240000|2022-06-23 21:20:40|||||||||13
1656019320000|2022-06-23 21:22:00|||||||||3
1656019370000|2022-06-23 21:22:50|||||||||21
1656019500000|2022-06-23 21:25:00|||||||||16
1656019510000|2022-06-23 21:25:10|||||||||2
1656019600000|2022-06-23 21:26:40|||||||||2
1656019610000|2022-06-23 21:26:50|||||||||30
1656019710000|2022-06-23 21:28:30|||||||||4
1656020000000|2022-06-23 21:33:20|||||||||2
1656020130000|2022-06-23 21:35:30|||||||||2
1656020190000|2022-06-23 21:36:30|||||||||6
1656020280000|2022-06-23 21:38:00|||||||||12
1656020300000|2022-06-23 21:38:20|||||||||12
1656020320000|2022-06-23 21:38:40|||||||||1
1656020550000|2022-06-23 21:42:30|||||||||1
1656020750000|2022-06-23 21:45:50|||||||||200
1656020990000|2022-06-23 21:49:50|||||||||1
1656021030000|2022-06-23 21:50:30|||||||||2
1656021190000|2022-06-23 21:53:10|||||||||9
1656021270000|2022-06-23 21:54:30|||||||||1
1656021320000|2022-06-23 21:55:20|||||||||10
1656021360000|2022-06-23 21:56:00|||||||||52
1656021370000|2022-06-23 21:56:10|||||||||4
1656021380000|2022-06-23 21:56:20|||||||||1
1656021450000|2022-06-23 21:57:30|||||||||100
1656021490000|2022-06-23 21:58:10|||||||||65
1656021550000|2022-06-23 21:59:10|||||||||3
1656021620000|2022-06-23 22:00:20|||||||||2
1656021680000|2022-06-23 22:01:20|||||||||6
1656021690000|2022-06-23 22:01:30|||||||||5
1656021700000|2022-06-23 22:01:40|||||||||3
1656021720000|2022-06-23 22:02:00|3875||3875||3875||3875||0
1656021730000|2022-06-23 22:02:10||3873||3873||3873||3873|0
1656021740000|2022-06-23 22:02:20|3876|3872|3876|3875|3876|3875|3876|3872|101
1656021750000|2022-06-23 22:02:30||3872||3873||3873||3872|0
1656021760000|2022-06-23 22:02:40||3872||3872||3872||3872|373
1656021770000|2022-06-23 22:02:50|||||||||1
1656021890000|2022-06-23 22:04:50|||||||||1
1656021950000|2022-06-23 22:05:50|||||||||1
1656021960000|2022-06-23 22:06:00|||||||||3
1656022100000|2022-06-23 22:08:20|||||||||100
1656022150000|2022-06-23 22:09:10|||||||||1
1656022170000|2022-06-23 22:09:30|||||||||2
1656022220000|2022-06-23 22:10:20|||||||||4
1656022230000|2022-06-23 22:10:30|||||||||10
1656022240000|2022-06-23 22:10:40|||||||||1
1656022260000|2022-06-23 22:11:00|3875||3875||3875||3875||1
1656022280000|2022-06-23 22:11:20|||||||||3
1656022380000|2022-06-23 22:13:00|||||||||2
1656022390000|2022-06-23 22:13:10|||||||||5
1656022410000|2022-06-23 22:13:30|||||||||20
1656022500000|2022-06-23 22:15:00|||||||||45
1656022610000|2022-06-23 22:16:50|||||||||2
1656022800000|2022-06-23 22:20:00|3876||3876||3876||3876||3
1656022930000|2022-06-23 22:22:10|||||||||10
1656022960000|2022-06-23 22:22:40|3875||3875||3875||3875||0
1656023110000|2022-06-23 22:25:10|||||||||100
1656023120000|2022-06-23 22:25:20|||||||||2
1656023150000|2022-06-23 22:25:50|||||||||3
1656023240000|2022-06-23 22:27:20|||||||||1
1656023320000|2022-06-23 22:28:40|||||||||1
1656023330000|2022-06-23 22:28:50|||||||||1
1656023350000|2022-06-23 22:29:10|||||||||2
1656023370000|2022-06-23 22:29:30|||||||||3
1656023440000|2022-06-23 22:30:40||3866||3866||3866||3866|1363
1656023570000|2022-06-23 22:32:50||3870||3870||3870||3870|0
1656023700000|2022-06-23 22:35:00|||||||||4
1656023720000|2022-06-23 22:35:20|||||||||1
1656023740000|2022-06-23 22:35:40|||||||||10
1656023780000|2022-06-23 22:36:20|||||||||40
1656023810000|2022-06-23 22:36:50|||||||||1
1656023920000|2022-06-23 22:38:40|||||||||2
1656024050000|2022-06-23 22:40:50|||||||||107
1656024160000|2022-06-23 22:42:40|3876|3875|3876|3875|3876|3875|3876|3875|2212
1656024230000|2022-06-23 22:43:50|||||||||106
1656024280000|2022-06-23 22:44:40|||||||||100
1656024300000|2022-06-23 22:45:00|||||||||1
1656024320000|2022-06-23 22:45:20|||||||||20
1656024330000|2022-06-23 22:45:30|||||||||1
1656024340000|2022-06-23 22:45:40|||||||||500
1656024360000|2022-06-23 22:46:00|||||||||100
1656024390000|2022-06-23 22:46:30|||||||||1
1656024400000|2022-06-23 22:46:40|||||||||100
1656024410000|2022-06-23 22:46:50|||||||||1000
1656024420000|2022-06-23 22:47:00|||||||||50
1656024430000|2022-06-23 22:47:10|3882||3882||3882||3882||52
1656024450000|2022-06-23 22:47:30|||||||||34
1656024480000|2022-06-23 22:48:00|||||||||1
1656024540000|2022-06-23 22:49:00|||||||||8
1656024600000|2022-06-23 22:50:00|||||||||1
1656024630000|2022-06-23 22:50:30|||||||||40
1656024650000|2022-06-23 22:50:50|||||||||1
1656024680000|2022-06-23 22:51:20||3877||3875||3877||3875|11
1656024830000|2022-06-23 22:53:50|||||||||2
1656024840000|2022-06-23 22:54:00||3877||3875||3877||3875|42
1656024850000|2022-06-23 22:54:10|||||||||16
1656024970000|2022-06-23 22:56:10|3880||3880||3880||3880||0
1656024990000|2022-06-23 22:56:30|||||||||1000
1656025030000|2022-06-23 22:57:10|||||||||1000
1656025050000|2022-06-23 22:57:30||3874||3874||3874||3874|3736
1656025060000|2022-06-23 22:57:40|||||||||1
1656025100000|2022-06-23 22:58:20|||||||||100
1656025120000|2022-06-23 22:58:40|||||||||4
1656025150000|2022-06-23 22:59:10|||||||||1
1656025170000|2022-06-23 22:59:30|3882|3880|3882|3880|3882|3880|3880|3880|4492
1656025210000|2022-06-23 23:00:10|||||||||2
1656025530000|2022-06-23 23:05:30|||||||||2
1656025550000|2022-06-23 23:05:50|3883||3883||3883||3883||10
1656025560000|2022-06-23 23:06:00|||||||||3
1656025570000|2022-06-23 23:06:10|||||||||3
1656025580000|2022-06-23 23:06:20|||||||||5
1656025600000|2022-06-23 23:06:40|||||||||1000
1656025620000|2022-06-23 23:07:00||3875||3875||3875||3875|3404
1656025680000|2022-06-23 23:08:00|||||||||3
1656025690000|2022-06-23 23:08:10|||||||||3
1656025720000|2022-06-23 23:08:40||3874||3874||3874||3874|4
1656025740000|2022-06-23 23:09:00|||||||||2
1656025790000|2022-06-23 23:09:50|||||||||112
1656025840000|2022-06-23 23:10:40|||||||||1
1656025870000|2022-06-23 23:11:10|||||||||12
1656025880000|2022-06-23 23:11:20|||||||||55
1656025900000|2022-06-23 23:11:40|||||||||3
1656025910000|2022-06-23 23:11:50|||||||||50
1656025920000|2022-06-23 23:12:00|||||||||30
1656025990000|2022-06-23 23:13:10||3879||3879||3879||3879|0
1656026040000|2022-06-23 23:14:00||3874||3874||3874||3874|0
1656026080000|2022-06-23 23:14:40|||||||||300
1656026140000|2022-06-23 23:15:40|||||||||10
1656026150000|2022-06-23 23:15:50|||||||||1
1656026180000|2022-06-23 23:16:20||3878||3878||3878||3878|0
1656026310000|2022-06-23 23:18:30|||||||||1
1656026360000|2022-06-23 23:19:20|||||||||1
1656026380000|2022-06-23 23:19:40|||||||||1
1656026400000|2022-06-23 23:20:00|||||||||1
1656026430000|2022-06-23 23:20:30|||||||||1
1656026440000|2022-06-23 23:20:40|||||||||2
1656026460000|2022-06-23 23:21:00|||||||||2
1656026470000|2022-06-23 23:21:10|||||||||3
1656026480000|2022-06-23 23:21:20|||||||||2
1656026620000|2022-06-23 23:23:40|||||||||7
1656026650000|2022-06-23 23:24:10|||||||||1
1656026740000|2022-06-23 23:25:40|||||||||1
1656026760000|2022-06-23 23:26:00|||||||||20
1656026780000|2022-06-23 23:26:20|3881||3881||3881||3881||0
1656026790000|2022-06-23 23:26:30|3883||3882||3883||3882||0
1656026820000|2022-06-23 23:27:00|||||||||15
1656026830000|2022-06-23 23:27:10|||||||||3
1656026960000|2022-06-23 23:29:20|||||||||150
1656027100000|2022-06-23 23:31:40|||||||||10
1656027130000|2022-06-23 23:32:10|3880||3880||3880||3880||0
1656027140000|2022-06-23 23:32:20|3879||3879||3879||3879||0
1656027210000|2022-06-23 23:33:30|3882||3882||3882||3882||591
1656027310000|2022-06-23 23:35:10|3883||3880||3883||3880||0
1656027360000|2022-06-23 23:36:00|||||||||1000
1656027460000|2022-06-23 23:37:40|3883||3883||3883||3883||0
1656027530000|2022-06-23 23:38:50|||||||||400
1656027550000|2022-06-23 23:39:10|||||||||2
1656027580000|2022-06-23 23:39:40|3881||3881||3881||3881||0
1656027610000|2022-06-23 23:40:10|3883||3883||3883||3883||1
1656027620000|2022-06-23 23:40:20|||||||||1
1656027640000|2022-06-23 23:40:40|||||||||1
1656027650000|2022-06-23 23:40:50|||||||||1
1656027660000|2022-06-23 23:41:00|3880||3880||3880||3880||0
1656027670000|2022-06-23 23:41:10|||||||||2
1656027680000|2022-06-23 23:41:20|3883||3883||3883||3883||21
1656027750000|2022-06-23 23:42:30|||||||||30
1656027860000|2022-06-23 23:44:20|||||||||100
1656027870000|2022-06-23 23:44:30|||||||||5
1656027890000|2022-06-23 23:44:50|||||||||16
1656027900000|2022-06-23 23:45:00|||||||||10
1656027910000|2022-06-23 23:45:10|3892||3892||3892||3892||306
1656027990000|2022-06-23 23:46:30|3885||3885||3885||3885||2
1656028010000|2022-06-23 23:46:50|||||||||38
1656028020000|2022-06-23 23:47:00|3892||3887||3892||3887||1
1656028050000|2022-06-23 23:47:30|||||||||177
1656028060000|2022-06-23 23:47:40|||||||||3
1656028090000|2022-06-23 23:48:10|||||||||10
1656028100000|2022-06-23 23:48:20|||||||||5
1656028110000|2022-06-23 23:48:30|||||||||47
1656028190000|2022-06-23 23:49:50|||||||||4
1656028220000|2022-06-23 23:50:20|3892|3890|3892|3890|3892|3890|3892|3890|843
1656028230000|2022-06-23 23:50:30||3878||3878||3878||3878|100
1656028240000|2022-06-23 23:50:40|||||||||6
1656028270000|2022-06-23 23:51:10|||||||||60
1656028290000|2022-06-23 23:51:30||3879||3879||3879||3879|0
1656028340000|2022-06-23 23:52:20||3880||3880||3880||3880|4
1656028370000|2022-06-23 23:52:50||3881||3881||3881||3881|0
1656028410000|2022-06-23 23:53:30|||||||||27
1656028430000|2022-06-23 23:53:50|||||||||139
1656028440000|2022-06-23 23:54:00|||||||||100
1656028470000|2022-06-23 23:54:30|||||||||50
1656028560000|2022-06-23 23:56:00|||||||||10
1656028610000|2022-06-23 23:56:50||3885||3885||3885||3885|0
1656028620000|2022-06-23 23:57:00||3881||3889||3889||3881|0
1656028630000|2022-06-23 23:57:10||3881||3890||3890||3881|15
1656028650000|2022-06-23 23:57:30|3899|3881|3899|3881|3899|3881|3899|3881|151
1656028690000|2022-06-23 23:58:10|3891||3891||3891||3891||50
1656028740000|2022-06-23 23:59:00|3890||3890||3890||3890||0
1656028750000|2022-06-23 23:59:10||3880||3882||3882||3880|0
1656028760000|2022-06-23 23:59:20|3891|3899|3900|3899|3900|3899|3891|3899|584
1656028770000|2022-06-23 23:59:30|||||||||5
1656028780000|2022-06-23 23:59:40||3882||3882||3882||3882|547
1656028790000|2022-06-23 23:59:50|||||||||152
1656057600000|2022-06-24 08:00:00||3841||3841||3852||3840|0
1656057610000|2022-06-24 08:00:10||3884||3841||3884||3841|70
1656057620000|2022-06-24 08:00:20||3848||3841||3848||3841|0
1656057630000|2022-06-24 08:00:30||3848||3848||3848||3848|0
1656057640000|2022-06-24 08:00:40||3852||3848||3852||3841|0
1656057650000|2022-06-24 08:00:50||3860||3848||3860||3841|2
1656057660000|2022-06-24 08:01:00|3896|3841|3896|3848|3896|3848|3896|3841|0
1656057670000|2022-06-24 08:01:10|3888||3896||3896||3888||0
1656057680000|2022-06-24 08:01:20|3888||3896||3896||3888||0
1656057690000|2022-06-24 08:01:30||3852||3852||3852||3852|0
1656057750000|2022-06-24 08:02:30||3856||3852||3856||3852|0
1656057830000|2022-06-24 08:03:50|||||||||50
1656057850000|2022-06-24 08:04:10|3895||3895||3895||3895||0
1656057900000|2022-06-24 08:05:00|3896|3857|3894|3857|3896|3857|3894|3857|0
1656057940000|2022-06-24 08:05:40|3896||3893||3896||3893||0
1656057980000|2022-06-24 08:06:20|3896||3892||3896||3892||0
1656058010000|2022-06-24 08:06:50|3896|3868|3891|3868|3896|3868|3891|3868|0
1656058030000|2022-06-24 08:07:10|3892||3890||3892||3890||0
1656058040000|2022-06-24 08:07:20|||||||||1
1656058050000|2022-06-24 08:07:30|3892||3889||3892||3889||0
1656058070000|2022-06-24 08:07:50|3896|3879|3888|3879|3896|3879|3888|3879|0
1656058110000|2022-06-24 08:08:30|3896||3887||3896||3887||150
1656058140000|2022-06-24 08:09:00|3892|3872|3900|3887|3900|3887|3892|3872|1594
1656058270000|2022-06-24 08:11:10|||||||||2
1656059300000|2022-06-24 08:28:20|||||||||8
1656059330000|2022-06-24 08:28:50|||||||||10
1656059350000|2022-06-24 08:29:10|||||||||50
1656059460000|2022-06-24 08:31:00|||||||||18
1656060530000|2022-06-24 08:48:50|||||||||1
1656060600000|2022-06-24 08:50:00|||||||||25
1656060630000|2022-06-24 08:50:30|||||||||1
1656060720000|2022-06-24 08:52:00|||||||||170
1656061220000|2022-06-24 09:00:20|||||||||15
1656061280000|2022-06-24 09:01:20||3889||3889||3889||3889|0
1656061810000|2022-06-24 09:10:10|||||||||8
1656061950000|2022-06-24 09:12:30|||||||||2
1656062170000|2022-06-24 09:16:10|||||||||10
1656062340000|2022-06-24 09:19:00||3890||3890||3890||3890|0
1656062410000|2022-06-24 09:20:10|||||||||50
1656062870000|2022-06-24 09:27:50|3898|3893|3898|3890|3898|3893|3898|3890|770
1656062980000|2022-06-24 09:29:40|3900||3900||3900||3900||0
1656063010000|2022-06-24 09:30:10|||||||||5
1656063160000|2022-06-24 09:32:40||3894||3894||3894||3894|0
1656063180000|2022-06-24 09:33:00||3890||3895||3895||3890|0
1656063460000|2022-06-24 09:37:40||3889||3889||3889||3889|50
1656063620000|2022-06-24 09:40:20||3885||3885||3885||3885|0
1656063670000|2022-06-24 09:41:10|||||||||3
1656063730000|2022-06-24 09:42:10|||||||||10
1656063970000|2022-06-24 09:46:10||3886||3886||3886||3886|0
1656064010000|2022-06-24 09:46:50|||||||||6
1656064220000|2022-06-24 09:50:20||3887||3887||3887||3887|0
1656064320000|2022-06-24 09:52:00||3886||3886||3886||3886|0
1656064370000|2022-06-24 09:52:50||3885||3885||3885||3885|0
1656064390000|2022-06-24 09:53:10||3886||3886||3886||3886|0
1656064500000|2022-06-24 09:55:00||3887||3887||3887||3887|0
1656064510000|2022-06-24 09:55:10||3888||3888||3888||3888|0
1656064570000|2022-06-24 09:56:10|||||||||166
1656064600000|2022-06-24 09:56:40||3880||3884||3887||3880|106
1656064660000|2022-06-24 09:57:40||3880||3885||3885||3880|0
1656064820000|2022-06-24 10:00:20|3910|3896|3910|3896|3910|3896|3910|3896|1551
1656064850000|2022-06-24 10:00:50||3888||3886||3888||3880|0
1656064910000|2022-06-24 10:01:50||3880||3887||3887||3880|0
1656065000000|2022-06-24 10:03:20||3880||3886||3886||3880|0
1656065010000|2022-06-24 10:03:30|3913|3900|3913|3900|3913|3900|3913|3900|50
1656065280000|2022-06-24 10:08:00|||||||||27
1656065590000|2022-06-24 10:13:10|||||||||2
1656065800000|2022-06-24 10:16:40|||||||||2
1656065870000|2022-06-24 10:17:50|||||||||32
1656066100000|2022-06-24 10:21:40|||||||||2
1656066150000|2022-06-24 10:22:30|||||||||1
1656066300000|2022-06-24 10:25:00|||||||||7
1656066320000|2022-06-24 10:25:20|||||||||5
1656066470000|2022-06-24 10:27:50|3920|3903|4000|3944|4000|3999|3920|3900|13347
1656066480000|2022-06-24 10:28:00|3999|3936|3998|3900|3999|3936|3988|3900|695
1656066490000|2022-06-24 10:28:10|3996|3902|3996|3950|3998|3950|3992|3902|111
1656066500000|2022-06-24 10:28:20|3998|3951|3941|3932|3998|3959|3941|3900|2656
1656066510000|2022-06-24 10:28:30|3932|3924|3941|3927|3941|3937|3927|3900|3900
1656066520000|2022-06-24 10:28:40|3968|3930|3989|3950|3998|3950|3968|3927|956
1656066530000|2022-06-24 10:28:50|3998|3957|3998|3968|3998|3968|3998|3957|1000
1656066540000|2022-06-24 10:29:00|3993|3960|3997|3950|3998|3960|3960|3927|1760
1656066550000|2022-06-24 10:29:10|3981|3936|3997|3927|3997|3936|3981|3927|1500
1656066560000|2022-06-24 10:29:20|3987|3932|3975|3930|3987|3960|3950|3930|5160
1656066570000|2022-06-24 10:29:30|3953|3932|3949|3932|3953|3932|3948|3932|100
1656066580000|2022-06-24 10:29:40|3933|3933|3976|3934|3976|3934|3933|3930|1191
1656066590000|2022-06-24 10:29:50|3940|3950|3976|3950|3976|3950|3940|3950|600
1656066600000|2022-06-24 10:30:00|3970||3970||3970||3970||4
1656066610000|2022-06-24 10:30:10|||||||||1944
1656066620000|2022-06-24 10:30:20|||||||||8
1656066630000|2022-06-24 10:30:30|3969||3969||3969||3969||156
1656066640000|2022-06-24 10:30:40||3966||3950||3966||3950|600
1656066660000|2022-06-24 10:31:00|||||||||500
1656066680000|2022-06-24 10:31:20|3968||3969||3969||3968||0
1656066690000|2022-06-24 10:31:30|3950|3944|3950|3939|3969|3948|3950|3939|1015
1656066710000|2022-06-24 10:31:50||3942||3939||3942||3939|2279
1656066730000|2022-06-24 10:32:10||3942||3939||3944||3939|750
1656066740000|2022-06-24 10:32:20|||||||||20
1656066760000|2022-06-24 10:32:40||3945||3945||3945||3945|0
1656066770000|2022-06-24 10:32:50||3939||3945||3946||3939|0
1656066780000|2022-06-24 10:33:00||3939||3939||3939||3939|0
1656066800000|2022-06-24 10:33:20||3932||3932||3932||3932|0
1656066810000|2022-06-24 10:33:30||3930||3930||3930||3930|0
1656066880000|2022-06-24 10:34:40||3932||3932||3932||3932|0
1656066890000|2022-06-24 10:34:50||3930||3933||3933||3930|0
1656066900000|2022-06-24 10:35:00||3938||3938||3938||3938|0
1656066920000|2022-06-24 10:35:20||3933||3933||3933||3933|0
1656066970000|2022-06-24 10:36:10||3930||3933||3933||3930|0
1656067000000|2022-06-24 10:36:40||3934||3936||3936||3933|0
1656067020000|2022-06-24 10:37:00|3949||3949||3949||3949||0
1656067030000|2022-06-24 10:37:10|3946||3946||3946||3946||0
1656067040000|2022-06-24 10:37:20|||||||||10
1656067060000|2022-06-24 10:37:40|3936|3933|3936|3933|3946|3936|3936|3933|2904
1656067070000|2022-06-24 10:37:50|3935|3930|3936|3894|3936|3930|3934|3894|518
1656067080000|2022-06-24 10:38:00|3931|3896|3931|3904|3931|3904|3931|3896|0
1656067090000|2022-06-24 10:38:10|3936||3930||3936||3930||20
1656067120000|2022-06-24 10:38:40|3929|3908|3929|3908|3929|3908|3929|3908|5
1656067170000|2022-06-24 10:39:30|3928|3894|3920|3896|3928|3896|3920|3894|168
1656067200000|2022-06-24 10:40:00|3925|3894|3920|3894|3925|3894|3920|3894|200
1656067210000|2022-06-24 10:40:10||3899||3894||3899||3894|0
1656067260000|2022-06-24 10:41:00|||||||||1
1656067310000|2022-06-24 10:41:50||3898||3898||3898||3898|0
1656067350000|2022-06-24 10:42:30||3894||3894||3894||3894|1
1656067360000|2022-06-24 10:42:40|3915||3915||3915||3915||0
1656067370000|2022-06-24 10:42:50|3910||3905||3910||3905||0
1656067380000|2022-06-24 10:43:00|3910|3901|3915|3894|3915|3906|3910|3894|200
1656067420000|2022-06-24 10:43:40|3905||3915||3915||3905||100
1656067470000|2022-06-24 10:44:30||3900||3900||3900||3900|0
1656067510000|2022-06-24 10:45:10|||||||||3
1656067610000|2022-06-24 10:46:50|3920|3901|3920|3915|3920|3915|3920|3901|3401
1656067630000|2022-06-24 10:47:10||3908||3900||3908||3900|50
1656067670000|2022-06-24 10:47:50|3916|3897|3900|3890|3916|3897|3900|3890|2799
1656067690000|2022-06-24 10:48:10|3910|3898|3900|3890|3916|3898|3900|3890|650
1656067700000|2022-06-24 10:48:20||3889||3889||3889||3889|0
1656067710000|2022-06-24 10:48:30|3908|3898|3900|3890|3908|3899|3900|3889|650
1656067720000|2022-06-24 10:48:40|3906|3898|3900|3889|3908|3898|3900|3880|600
1656067730000|2022-06-24 10:48:50|3898|3880|3900|3880|3900|3882|3889|3880|1237
1656067770000|2022-06-24 10:49:30||3881||3881||3881||3881|0
1656067850000|2022-06-24 10:50:50||3895||3895||3896||3895|1225
1656067870000|2022-06-24 10:51:10|3908|3896|3900|3895|3920|3898|3900|3895|1671
1656067890000|2022-06-24 10:51:30|3920|3896|3900|3896|3920|3899|3900|3895|4021
1656067900000|2022-06-24 10:51:40|3920|3897|3900|3895|3920|3897|3900|3895|600
1656067920000|2022-06-24 10:52:00|3906|3899|3900|3896|3920|3900|3899|3895|9433
1656067930000|2022-06-24 10:52:10|3920|3899|3900|3895|3920|3899|3899|3895|400
1656067940000|2022-06-24 10:52:20|3899|3888|3900|3880|3900|3888|3899|3880|1381
1656067950000|2022-06-24 10:52:30|||||||||50
1656067960000|2022-06-24 10:52:40||3890||3890||3890||3890|0
1656068020000|2022-06-24 10:53:40||3889||3889||3889||3889|0
1656068030000|2022-06-24 10:53:50||3890||3890||3890||3890|0
1656068090000|2022-06-24 10:54:50||3891||3891||3891||3891|128
1656068110000|2022-06-24 10:55:10|3899|3895|3900|3890|3900|3895|3896|3890|1050
1656068170000|2022-06-24 10:56:10|||||||||100
1656068290000|2022-06-24 10:58:10|3908|3886|3910|3900|3910|3900|3900|3886|6638
1656068300000|2022-06-24 10:58:20|3920||3920||3920||3920||0
1656068340000|2022-06-24 10:59:00|3917||3920||3920||3917||405
1656068400000|2022-06-24 11:00:00|3907|3892|3917|3905|3920|3905|3907|3892|978
1656068420000|2022-06-24 11:00:20|||||||||1
1656068440000|2022-06-24 11:00:40|||||||||12
1656068470000|2022-06-24 11:01:10||3910||3910||3910||3910|0
1656068490000|2022-06-24 11:01:30|||||||||48
1656068500000|2022-06-24 11:01:40|3912|3909|3912|3905|3912|3909|3911|3905|926
1656068510000|2022-06-24 11:01:50|3917|3907|3917|3905|3917|3907|3917|3905|500
1656068600000|2022-06-24 11:03:20||3906||3906||3906||3906|0
1656068670000|2022-06-24 11:04:30|||||||||500
1656068690000|2022-06-24 11:04:50|3915|3905|3917|3890|3917|3905|3908|3890|4486
1656068720000|2022-06-24 11:05:20||3895||3895||3895||3895|0
1656068730000|2022-06-24 11:05:30||3897||3897||3897||3897|0
1656068760000|2022-06-24 11:06:00|3915||3915||3915||3915||0
1656068800000|2022-06-24 11:06:40|3905||3915||3915||3905||799
1656068820000|2022-06-24 11:07:00|||||||||1
1656068830000|2022-06-24 11:07:10|||||||||1
1656068850000|2022-06-24 11:07:30|||||||||100
1656068880000|2022-06-24 11:08:00|3910||3910||3910||3910||0
1656068890000|2022-06-24 11:08:10||3900||3900||3900||3900|0
1656068910000|2022-06-24 11:08:30|3909||3909||3909||3909||0
1656068920000|2022-06-24 11:08:40|3907|3897|3909|3897|3909|3897|3907|3897|418
1656068940000|2022-06-24 11:09:00||3900||3900||3900||3900|0
1656068970000|2022-06-24 11:09:30|3910||3910||3910||3910||0
1656069000000|2022-06-24 11:10:00|3905|3897|3905|3897|3905|3897|3903|3897|764
1656069010000|2022-06-24 11:10:10|3910|3895|3910|3905|3910|3905|3910|3895|1692
1656069080000|2022-06-24 11:11:20|3909|3901|3910|3895|3910|3901|3907|3895|785
1656069120000|2022-06-24 11:12:00||3896||3896||3896||3896|0
1656069220000|2022-06-24 11:13:40||3895||3895||3895||3895|0
1656069300000|2022-06-24 11:15:00|||||||||7
1656069320000|2022-06-24 11:15:20|3905||3905||3905||3905||0
1656069410000|2022-06-24 11:16:50||3901||3897||3901||3895|460
1656069430000|2022-06-24 11:17:10|||||||||100
1656069440000|2022-06-24 11:17:20|||||||||1
1656069520000|2022-06-24 11:18:40|3910||3905||3910||3905||0
1656069610000|2022-06-24 11:20:10||3900||3900||3900||3900|0
1656069620000|2022-06-24 11:20:20|3910|3901|3910|3904|3910|3904|3910|3897|263
1656069630000|2022-06-24 11:20:30||3897||3897||3897||3897|0
1656069640000|2022-06-24 11:20:40||3895||3895||3895||3895|0
1656069680000|2022-06-24 11:21:20||3897||3897||3897||3897|0
1656069690000|2022-06-24 11:21:30|3912||3908||3912||3908||0
1656069770000|2022-06-24 11:22:50|||||||||320
1656069780000|2022-06-24 11:23:00||3904||3904||3904||3904|0
1656069790000|2022-06-24 11:23:10||3897||3897||3897||3897|0
1656069800000|2022-06-24 11:23:20|||||||||108
1656069810000|2022-06-24 11:23:30|3907||3908||3908||3907||1
1656069820000|2022-06-24 11:23:40|3907||3907||3907||3907||0
1656069860000|2022-06-24 11:24:20|3905||3905||3905||3905||200
1656069880000|2022-06-24 11:24:40|||||||||100
1656069890000|2022-06-24 11:24:50|3907||3906||3907||3906||0
1656069910000|2022-06-24 11:25:10|||||||||50
1656069930000|2022-06-24 11:25:30|||||||||2
1656069940000|2022-06-24 11:25:40|||||||||100
1656069970000|2022-06-24 11:26:10||3900||3900||3900||3900|0
1656070020000|2022-06-24 11:27:00||3895||3895||3895||3895|0
1656070180000|2022-06-24 11:29:40|||||||||1
1656070210000|2022-06-24 11:30:10|3900||3900||3900||3900||152
1656070240000|2022-06-24 11:30:40|||||||||50
1656070340000|2022-06-24 11:32:20|||||||||40
1656070410000|2022-06-24 11:33:30|||||||||126
1656070440000|2022-06-24 11:34:00|||||||||1
1656070450000|2022-06-24 11:34:10|||||||||19
1656070490000|2022-06-24 11:34:50|||||||||100
1656070500000|2022-06-24 11:35:00|3899||3899||3899||3899||0
1656070520000|2022-06-24 11:35:20||3896||3896||3896||3896|1
1656070530000|2022-06-24 11:35:30|3900|3897|3900|3896|3900|3897|3900|3896|400
1656070540000|2022-06-24 11:35:40|3899||3899||3899||3899||0
1656070750000|2022-06-24 11:39:10|||||||||4
1656070820000|2022-06-24 11:40:20|3898||3899||3899||3898||0
1656070850000|2022-06-24 11:40:50||3895||3895||3895||3895|138
1656070860000|2022-06-24 11:41:00|3897|3890|3897|3890|3897|3890|3897|3890|296
1656070880000|2022-06-24 11:41:20|3896||3894||3896||3894||5
1656070900000|2022-06-24 11:41:40||3892||3892||3892||3892|0
1656070970000|2022-06-24 11:42:50|||||||||64
1656070980000|2022-06-24 11:43:00|||||||||63
1656071010000|2022-06-24 11:43:30|3893|3891|3891|3888|3893|3891|3891|3888|687
1656071040000|2022-06-24 11:44:00|3890|3889|3890|3889|3890|3889|3890|3889|100
1656071050000|2022-06-24 11:44:10|3889|3888|3889|3882|3889|3888|3889|3880|939
1656071060000|2022-06-24 11:44:20|3885|3881|3889|3881|3889|3881|3885|3881|700
1656071070000|2022-06-24 11:44:30|||||||||5
1656071090000|2022-06-24 11:44:50|3887||3886||3887||3886||600
1656071100000|2022-06-24 11:45:00|||||||||100
1656071130000|2022-06-24 11:45:30||3882||3883||3883||3882|0
1656071220000|2022-06-24 11:47:00|3884|3882|3878|3875|3884|3883|3878|3875|2522
1656071350000|2022-06-24 11:49:10|3877|3876|3893|3875|3900|3876|3876|3875|3088
1656071360000|2022-06-24 11:49:20|3892||3885||3892||3885||0
1656071480000|2022-06-24 11:51:20|||||||||894
1656071560000|2022-06-24 11:52:40|3882||3882||3882||3882||118
1656071600000|2022-06-24 11:53:20|3880|3866|3879|3875|3880|3875|3879|3866|1757
1656071720000|2022-06-24 11:55:20|3882|3876|3890|3880|3890|3882|3882|3876|2664
1656071730000|2022-06-24 11:55:30|||||||||50
1656071740000|2022-06-24 11:55:40|3889||3889||3889||3889||1
1656071990000|2022-06-24 11:59:50|3888||3888||3888||3888||0
1656072000000|2022-06-24 12:00:00|||||||||15232
1656072010000|2022-06-24 12:00:10|||||||||14
1656072030000|2022-06-24 12:00:30||3885||3885||3885||3885|0
1656072090000|2022-06-24 12:01:30|3889|3887|3890|3887|3890|3887|3889|3887|1205
1656072120000|2022-06-24 12:02:00|3889|3885|3887|3880|3889|3885|3887|3880|1430
1656072140000|2022-06-24 12:02:20|||||||||500
1656072160000|2022-06-24 12:02:40|||||||||15
1656072180000|2022-06-24 12:03:00|||||||||8
1656072200000|2022-06-24 12:03:20||3881||3881||3881||3881|14
1656072210000|2022-06-24 12:03:30|||||||||25
1656072260000|2022-06-24 12:04:20||3882||3882||3882||3882|100
1656072300000|2022-06-24 12:05:00|3885|3881|3880|3875|3885|3881|3879|3875|6538
1656072310000|2022-06-24 12:05:10|||||||||2
1656072330000|2022-06-24 12:05:30||3876||3876||3876||3876|50
1656072340000|2022-06-24 12:05:40|||||||||287
1656072370000|2022-06-24 12:06:10||3878||3878||3878||3878|112
1656072390000|2022-06-24 12:06:30|||||||||400
1656072400000|2022-06-24 12:06:40|||||||||1
1656072410000|2022-06-24 12:06:50|3883||3883||3883||3883||1050
1656072420000|2022-06-24 12:07:00|||||||||4
1656072470000|2022-06-24 12:07:50|||||||||4
1656072480000|2022-06-24 12:08:00|||||||||50
1656072510000|2022-06-24 12:08:30|||||||||1
1656072530000|2022-06-24 12:08:50|3890|3881|3888|3885|3890|3885|3888|3881|550
1656072550000|2022-06-24 12:09:10|||||||||700
1656072620000|2022-06-24 12:10:20|||||||||1
1656072680000|2022-06-24 12:11:20|||||||||30
1656072720000|2022-06-24 12:12:00|3886|3881|3884|3881|3886|3881|3884|3881|350
1656072740000|2022-06-24 12:12:20|3883|3878|3877|3875|3883|3878|3877|3875|1716
1656072770000|2022-06-24 12:12:50|3880|3876|3880|3877|3880|3877|3880|3876|85
1656072780000|2022-06-24 12:13:00|||||||||10
1656072820000|2022-06-24 12:13:40|||||||||1
1656072870000|2022-06-24 12:14:30||3878||3878||3878||3878|100
1656072890000|2022-06-24 12:14:50|3890||3883||3890||3883||257
1656072910000|2022-06-24 12:15:10||3880||3881||3881||3880|0
1656072930000|2022-06-24 12:15:30|||||||||100
1656072960000|2022-06-24 12:16:00|3885||3889||3890||3885||595
1656073020000|2022-06-24 12:17:00|3887||3887||3887||3887||1
1656073180000|2022-06-24 12:19:40|||||||||50
1656073220000|2022-06-24 12:20:20|||||||||3
1656073280000|2022-06-24 12:21:20|||||||||1
1656073360000|2022-06-24 12:22:40|||||||||29
1656073420000|2022-06-24 12:23:40||3885||3885||3885||3885|100
1656073430000|2022-06-24 12:23:50|3889|3886|3889|3886|3889|3886|3889|3886|1411
1656073440000|2022-06-24 12:24:00|3895|3887|3891|3887|3895|3890|3891|3885|1975
1656073480000|2022-06-24 12:24:40|3890|3886|3891|3886|3891|3886|3889|3886|107
1656073490000|2022-06-24 12:24:50|3889|3885|3886|3881|3889|3885|3885|3881|5000
1656073500000|2022-06-24 12:25:00|3881|3875|3881|3877|3881|3877|3881|3875|1084
1656073510000|2022-06-24 12:25:10|||||||||4
1656073620000|2022-06-24 12:27:00|||||||||1
1656073630000|2022-06-24 12:27:10||3879||3877||3880||3877|1900
1656073740000|2022-06-24 12:29:00|||||||||1
1656073750000|2022-06-24 12:29:10|||||||||1
1656073760000|2022-06-24 12:29:20||3879||3879||3879||3879|0
1656073780000|2022-06-24 12:29:40|||||||||350
1656073800000|2022-06-24 12:30:00|||||||||5
1656073900000|2022-06-24 12:31:40|||||||||50
1656073960000|2022-06-24 12:32:40|||||||||20
1656073980000|2022-06-24 12:33:00|||||||||5
1656074080000|2022-06-24 12:34:40|3880|3878|3876|3875|3880|3878|3876|3868|5669
1656074100000|2022-06-24 12:35:00|3875|3868|3876|3875|3876|3875|3875|3868|100
1656074150000|2022-06-24 12:35:50|3875|3868|3881|3879|3881|3879|3875|3868|5478
1656074180000|2022-06-24 12:36:20|||||||||301
1656074230000|2022-06-24 12:37:10|3880|3875|3878|3871|3880|3875|3876|3860|2741
1656074270000|2022-06-24 12:37:50|||||||||101
1656074300000|2022-06-24 12:38:20|||||||||501
1656074380000|2022-06-24 12:39:40|||||||||10
1656074410000|2022-06-24 12:40:10|||||||||26
1656074420000|2022-06-24 12:40:20|3880|3877|3880|3878|3881|3880|3880|3877|3231
1656074470000|2022-06-24 12:41:10|3879|3877|3870|3860|3879|3877|3870|3860|2012
1656074480000|2022-06-24 12:41:20|||||||||30
1656074490000|2022-06-24 12:41:30|||||||||500
1656074500000|2022-06-24 12:41:40|||||||||200
1656074520000|2022-06-24 12:42:00|||||||||1
1656074530000|2022-06-24 12:42:10|||||||||2
1656074560000|2022-06-24 12:42:40|||||||||1
1656074630000|2022-06-24 12:43:50|||||||||500
1656074640000|2022-06-24 12:44:00|||||||||50
1656074660000|2022-06-24 12:44:20|||||||||1
1656074700000|2022-06-24 12:45:00|||||||||1005
1656074710000|2022-06-24 12:45:10|||||||||1
1656074780000|2022-06-24 12:46:20|||||||||1
1656074800000|2022-06-24 12:46:40|||||||||1000
1656074810000|2022-06-24 12:46:50|3874|3862|3881|3872|3881|3872|3874|3862|711
1656074850000|2022-06-24 12:47:30|||||||||1000
1656074860000|2022-06-24 12:47:40|3880|3874|3880|3874|3880|3874|3880|3874|0
1656074910000|2022-06-24 12:48:30|3881|3876|3885|3885|3888|3885|3881|3876|3041
1656074930000|2022-06-24 12:48:50|3884|3884|3885|3884|3885|3884|3884|3884|399
1656074950000|2022-06-24 12:49:10|3884|3883|3883|3880|3884|3883|3883|3880|639
1656074970000|2022-06-24 12:49:30|3881|3870|3879|3870|3881|3880|3879|3870|2688
1656075030000|2022-06-24 12:50:30|||||||||100
1656075150000|2022-06-24 12:52:30|||||||||100
1656075180000|2022-06-24 12:53:00|3881|3871|3894|3884|3894|3884|3881|3871|2802
1656075200000|2022-06-24 12:53:20|3889|3883|3886|3882|3889|3883|3886|3882|400
1656075230000|2022-06-24 12:53:50||3880||3880||3880||3880|100
1656075240000|2022-06-24 12:54:00|3883||3881||3883||3881||301
1656075310000|2022-06-24 12:55:10|||||||||50
1656075320000|2022-06-24 12:55:20|||||||||1
1656075330000|2022-06-24 12:55:30|||||||||2
1656075370000|2022-06-24 12:56:10|3882||3886||3886||3882||105
1656075380000|2022-06-24 12:56:20|||||||||1
1656075430000|2022-06-24 12:57:10|||||||||12
1656075480000|2022-06-24 12:58:00|||||||||4
1656075540000|2022-06-24 12:59:00|||||||||2
1656075610000|2022-06-24 13:00:10||3884||3880||3884||3880|2000
1656075620000|2022-06-24 13:00:20|||||||||3
1656075640000|2022-06-24 13:00:40|||||||||1
1656075680000|2022-06-24 13:01:20||3883||3883||3883||3883|30
1656075700000|2022-06-24 13:01:40|3885||3884||3885||3884||1220
1656075710000|2022-06-24 13:01:50|3887||3894||3894||3887||531
1656075730000|2022-06-24 13:02:10|3893||3892||3893||3892||0
1656075740000|2022-06-24 13:02:20|||||||||1
1656075790000|2022-06-24 13:03:10|||||||||95
1656075800000|2022-06-24 13:03:20|||||||||20
1656075820000|2022-06-24 13:03:40|3890||3890||3890||3890||0
1656075830000|2022-06-24 13:03:50|3889|3885|3889|3886|3889|3886|3888|3885|110
1656075850000|2022-06-24 13:04:10|3890|3887|3893|3889|3893|3889|3890|3887|1250
1656075870000|2022-06-24 13:04:30|3894|3890|3889|3883|3894|3891|3888|3883|3679
1656075880000|2022-06-24 13:04:40|||||||||1
1656075900000|2022-06-24 13:05:00||3884||3884||3884||3884|1
1656075920000|2022-06-24 13:05:20|||||||||10
1656075930000|2022-06-24 13:05:30||3888||3884||3888||3884|450
1656075940000|2022-06-24 13:05:40|||||||||301
1656075960000|2022-06-24 13:06:00|||||||||102
1656075990000|2022-06-24 13:06:30|||||||||10
1656076020000|2022-06-24 13:07:00|3887|3885|3889|3881|3889|3885|3887|3880|1004
1656076040000|2022-06-24 13:07:20|||||||||1
1656076070000|2022-06-24 13:07:50|||||||||1
1656076150000|2022-06-24 13:09:10||3882||3883||3883||3882|0
1656076200000|2022-06-24 13:10:00|||||||||1
1656076240000|2022-06-24 13:10:40|||||||||30
1656076280000|2022-06-24 13:11:20|||||||||1
1656076290000|2022-06-24 13:11:30||3885||3885||3885||3885|691
1656076310000|2022-06-24 13:11:50|3887||3889||3889||3887||773
1656076340000|2022-06-24 13:12:20|3890|3886|3894|3890|3899|3890|3890|3886|1780
1656076350000|2022-06-24 13:12:30|3899||3899||3899||3899||6
1656076380000|2022-06-24 13:13:00|3892|3891|3899|3890|3899|3891|3892|3890|150
1656076420000|2022-06-24 13:13:40|3897|3892|3896|3894|3897|3894|3896|3892|95
1656076430000|2022-06-24 13:13:50|||||||||20
1656076440000|2022-06-24 13:14:00|||||||||201
1656076460000|2022-06-24 13:14:20||3892||3892||3892||3892|477
1656076470000|2022-06-24 13:14:30|||||||||2
1656076480000|2022-06-24 13:14:40|||||||||3
1656076490000|2022-06-24 13:14:50|||||||||50
1656076500000|2022-06-24 13:15:00|||||||||100
1656076510000|2022-06-24 13:15:10|||||||||217
1656076520000|2022-06-24 13:15:20|3895|3884|3894|3883|3895|3884|3892|3882|60
1656076530000|2022-06-24 13:15:30|||||||||50
1656076540000|2022-06-24 13:15:40||3884||3884||3884||3884|0
1656076550000|2022-06-24 13:15:50|3890||3890||3890||3890||0
1656076630000|2022-06-24 13:17:10|||||||||10
1656076650000|2022-06-24 13:17:30||3886||3886||3886||3886|100
1656076660000|2022-06-24 13:17:40|||||||||1
1656076670000|2022-06-24 13:17:50|||||||||100
1656076700000|2022-06-24 13:18:20|||||||||10
1656076710000|2022-06-24 13:18:30|||||||||2
1656076750000|2022-06-24 13:19:10|||||||||100
1656076760000|2022-06-24 13:19:20||3888||3888||3888||3888|95
1656076770000|2022-06-24 13:19:30|3894|3889|3894|3890|3894|3890|3894|3889|395
1656076790000|2022-06-24 13:19:50|||||||||2
1656076800000|2022-06-24 13:20:00|3892|3888|3892|3888|3892|3888|3892|3888|853
1656076820000|2022-06-24 13:20:20|||||||||1
1656076830000|2022-06-24 13:20:30|3894|3889|3898|3892|3899|3892|3894|3889|500
1656076850000|2022-06-24 13:20:50|3895|3891|3895|3891|3895|3891|3895|3891|355
1656076860000|2022-06-24 13:21:00|||||||||12
1656076870000|2022-06-24 13:21:10|||||||||2
1656076900000|2022-06-24 13:21:40|3894|3890|3892|3889|3894|3890|3892|3888|306
1656076910000|2022-06-24 13:21:50|||||||||3
1656076920000|2022-06-24 13:22:00|3895|3890|3899|3896|3899|3897|3895|3890|3700
1656076930000|2022-06-24 13:22:10|3898|3893|3897|3890|3898|3893|3897|3888|401
1656076940000|2022-06-24 13:22:20|||||||||15
1656076960000|2022-06-24 13:22:40||3891||3891||3891||3891|10
1656076970000|2022-06-24 13:22:50|||||||||151
1656076990000|2022-06-24 13:23:10|||||||||6
1656077010000|2022-06-24 13:23:30|||||||||350
1656077030000|2022-06-24 13:23:50|||||||||20
1656077040000|2022-06-24 13:24:00|3898||3898||3898||3898||10
1656077050000|2022-06-24 13:24:10||3893||3894||3894||3893|0
1656077090000|2022-06-24 13:24:50|3899|3888|3899|3888|3899|3888|3899|3888|100
1656077120000|2022-06-24 13:25:20|||||||||1
1656077170000|2022-06-24 13:26:10|||||||||1000
1656077200000|2022-06-24 13:26:40|||||||||2
1656077220000|2022-06-24 13:27:00|||||||||8
1656077250000|2022-06-24 13:27:30|||||||||40
1656077260000|2022-06-24 13:27:40|3900|3889|3906|3900|3906|3900|3900|3889|4383
1656077270000|2022-06-24 13:27:50|||||||||6
1656077280000|2022-06-24 13:28:00||3890||3900||3900||3890|0
1656077290000|2022-06-24 13:28:10|||||||||50
1656077360000|2022-06-24 13:29:20|||||||||1
1656077370000|2022-06-24 13:29:30|||||||||455
1656077380000|2022-06-24 13:29:40|3901||3906||3906||3901||100
1656077390000|2022-06-24 13:29:50|3902||3906||3906||3902||0
1656077400000|2022-06-24 13:30:00|3903|3901|3906|3902|3906|3904|3903|3900|34619
1656077410000|2022-06-24 13:30:10|3905|3903|3906|3903|3906|3903|3904|3901|800
1656077420000|2022-06-24 13:30:20|3905|3904|3902|3900|3905|3905|3902|3900|3032
1656077430000|2022-06-24 13:30:30|3901|3899|3902|3898|3902|3900|3897|3896|23192
1656077440000|2022-06-24 13:30:40|3903|3899|3904|3901|3905|3902|3900|3898|4100
1656077450000|2022-06-24 13:30:50|3903|3902|3904|3902|3905|3903|3902|3901|3300
1656077460000|2022-06-24 13:31:00|3903|3901|3897|3896|3904|3901|3896|3894|4877
1656077470000|2022-06-24 13:31:10|3895|3894|3895|3891|3895|3894|3892|3890|3679
1656077480000|2022-06-24 13:31:20|3894|3890|3890|3888|3894|3890|3888|3885|10032
1656077490000|2022-06-24 13:31:30|3891|3887|3892|3889|3894|3892|3890|3887|5192
1656077500000|2022-06-24 13:31:40|3893|3890|3894|3891|3894|3892|3892|3890|5800
1656077510000|2022-06-24 13:31:50|3893|3890|3893|3890|3893|3891|3891|3889|1400
1656077520000|2022-06-24 13:32:00|3894|3891|3898|3896|3898|3896|3894|3891|2546
1656077530000|2022-06-24 13:32:10|3899|3897|3896|3894|3899|3897|3895|3894|1000
1656077540000|2022-06-24 13:32:20|3897|3895|3896|3892|3897|3896|3894|3891|9741
1656077550000|2022-06-24 13:32:30|3895|3893|3897|3895|3897|3895|3891|3890|11985
1656077560000|2022-06-24 13:32:40|3898|3896|3902|3901|3905|3902|3898|3896|13872
1656077570000|2022-06-24 13:32:50|3903|3900|3905|3903|3905|3903|3901|3900|10850
1656077580000|2022-06-24 13:33:00|3904|3904|3900|3899|3910|3907|3900|3899|10035
1656077590000|2022-06-24 13:33:10|3901|3900|3898|3896|3903|3900|3897|3896|3202
1656077600000|2022-06-24 13:33:20|3897|3897|3903|3901|3904|3902|3897|3897|5022
1656077610000|2022-06-24 13:33:30|3904|3900|3897|3896|3904|3900|3897|3896|7295
1656077620000|2022-06-24 13:33:40|3898|3897|3902|3899|3902|3901|3898|3896|10439
1656077630000|2022-06-24 13:33:50|3904|3900|3904|3902|3906|3903|3903|3900|27446
1656077640000|2022-06-24 13:34:00|3905|3904|3914|3911|3917|3916|3905|3902|26671
1656077650000|2022-06-24 13:34:10|3913|3910|3912|3910|3914|3913|3910|3907|17250
1656077660000|2022-06-24 13:34:20|3913|3911|3902|3899|3915|3912|3900|3899|27069
1656077670000|2022-06-24 13:34:30|3901|3900|3898|3896|3902|3900|3897|3896|3400
1656077680000|2022-06-24 13:34:40|3899|3897|3908|3906|3909|3908|3897|3896|14764
1656077690000|2022-06-24 13:34:50|3907|3905|3903|3900|3907|3905|3901|3900|3976
1656077700000|2022-06-24 13:35:00|3904|3901|3900|3897|3907|3904|3897|3895|13980
1656077710000|2022-06-24 13:35:10|3899|3898|3900|3897|3902|3900|3899|3897|3058
1656077720000|2022-06-24 13:35:20|3901|3898|3904|3902|3904|3902|3900|3897|4606
1656077730000|2022-06-24 13:35:30|3906|3903|3912|3910|3912|3911|3906|3903|9991
1656077740000|2022-06-24 13:35:40|3913|3912|3914|3912|3914|3913|3913|3912|6450
1656077750000|2022-06-24 13:35:50|3913|3913|3908|3906|3913|3913|3905|3903|9176
1656077760000|2022-06-24 13:36:00|3909|3907|3912|3910|3912|3911|3906|3905|3173
1656077770000|2022-06-24 13:36:10|3911|3909|3909|3907|3912|3910|3908|3907|4610
1656077780000|2022-06-24 13:36:20||3908||3908||3908||3907|4322
1656077790000|2022-06-24 13:36:30|3910|3909|3912|3910|3912|3911|3910|3909|5212
1656077800000|2022-06-24 13:36:40|3911|3911|3910|3908|3912|3911|3908|3907|2300
1656077810000|2022-06-24 13:36:50|3911|3909|3912|3910|3912|3911|3911|3909|3294
1656077820000|2022-06-24 13:37:00|3911|3909|3911|3910|3912|3910|3909|3907|4558
1656077830000|2022-06-24 13:37:10|3912|3911|3912|3911|3912|3911|3909|3907|2753
1656077840000|2022-06-24 13:37:20|3913|3912|3913|3912|3915|3913|3911|3909|2943
1656077850000|2022-06-24 13:37:30|3914|3911|3917|3916|3917|3916|3912|3911|1000
1656077860000|2022-06-24 13:37:40|3918|3915|3918|3916|3918|3917|3917|3915|4130
1656077870000|2022-06-24 13:37:50|3919|3917|3919|3917|3920|3919|3918|3916|4771
1656077880000|2022-06-24 13:38:00|3920|3918|3920|3919|3921|3920|3919|3917|2627
1656077890000|2022-06-24 13:38:10|3921|3920|3924|3923|3924|3923|3921|3920|3700
1656077900000|2022-06-24 13:38:20|3923|3922|3919|3918|3924|3922|3919|3918|6004
1656077910000|2022-06-24 13:38:30|3918|3917|3915|3914|3919|3918|3915|3914|500
1656077920000|2022-06-24 13:38:40|3914|3913|3912|3911|3917|3915|3912|3911|5600
1656077930000|2022-06-24 13:38:50|3913|3912|3915|3914|3917|3916|3913|3912|2621
1656077940000|2022-06-24 13:39:00|3916|3915|3919|3917|3919|3917|3915|3914|4901
1656077950000|2022-06-24 13:39:10|3920|3918|3922|3921|3922|3921|3919|3918|1788
1656077960000|2022-06-24 13:39:20|3923|3922|3920|3919|3923|3922|3919|3918|36934
1656077970000|2022-06-24 13:39:30|3919|3918|3910|3909|3919|3918|3910|3909|54902
1656077980000|2022-06-24 13:39:40|3911|3910|3917|3915|3917|3916|3911|3910|2957
1656077990000|2022-06-24 13:39:50|3916|3914|3917|3916|3919|3917|3915|3914|4000
1656078000000|2022-06-24 13:40:00|3918|3915|3920|3918|3920|3918|3915|3914|2728
1656078010000|2022-06-24 13:40:10|3921|3919|3918|3917|3921|3920|3918|3917|4024
1656078020000|2022-06-24 13:40:20|3919|3918|3917|3916|3919|3918|3914|3913|15895
1656078030000|2022-06-24 13:40:30|3918|3917|3918|3916|3920|3919|3918|3916|6835
1656078040000|2022-06-24 13:40:40|3917|3915|3915|3914|3918|3917|3913|3911|5507
1656078050000|2022-06-24 13:40:50|3916|3915|3909|3907|3916|3915|3909|3907|21993
1656078060000|2022-06-24 13:41:00|3910|3909|3914|3913|3916|3915|3909|3908|20632
1656078070000|2022-06-24 13:41:10|3915|3914|3918|3917|3919|3917|3914|3914|2027
1656078080000|2022-06-24 13:41:20|3919|3918|3922|3921|3923|3922|3919|3918|2119
1656078090000|2022-06-24 13:41:30|3923|3922|3921|3920|3923|3922|3915|3914|34379
1656078100000|2022-06-24 13:41:40|3922|3921|3922|3921|3922|3921|3922|3920|100
1656078110000|2022-06-24 13:41:50|3921|3920|3926|3925|3926|3925|3921|3920|8651
1656078120000|2022-06-24 13:42:00|3925|3924|3928|3926|3928|3926|3922|3921|2315
1656078130000|2022-06-24 13:42:10|3929|3927|3932|3931|3932|3931|3929|3927|2383
1656078140000|2022-06-24 13:42:20|3931|3930|3929|3928|3931|3930|3928|3927|900
1656078150000|2022-06-24 13:42:30|3928|3927|3928|3927|3929|3928|3928|3927|600
1656078160000|2022-06-24 13:42:40|3927||3928||3928||3927||1550
1656078170000|2022-06-24 13:42:50|3929|3928|3931|3930|3932|3931|3929|3928|3450
1656078180000|2022-06-24 13:43:00|3932|3929|3920|3919|3932|3931|3919|3918|47240
1656078190000|2022-06-24 13:43:10|3921|3920|3912|3911|3922|3921|3910|3909|64945
1656078200000|2022-06-24 13:43:20|3913|3912|3913|3912|3914|3913|3912|3911|6966
1656078210000|2022-06-24 13:43:30|3914|3913|3919|3918|3919|3918|3914|3913|3200
1656078220000|2022-06-24 13:43:40|3920|3919|3921|3920|3921|3920|3920|3919|700
1656078230000|2022-06-24 13:43:50|3922|3921|3927|3926|3928|3927|3922|3921|23157
1656078240000|2022-06-24 13:44:00|3928|3927|3930|3929|3930|3929|3927|3926|7150
1656078250000|2022-06-24 13:44:10|3931|3930|3933|3932|3933|3932|3930|3929|300
1656078260000|2022-06-24 13:44:20|3934|3933|3930|3928|3935|3934|3929|3928|3753
1656078270000|2022-06-24 13:44:30|3931|3930|3930|3929|3931|3930|3930|3928|8185
1656078280000|2022-06-24 13:44:40|3929|3928|3930|3928|3930|3928|3928|3927|1100
1656078290000|2022-06-24 13:44:50|3931|3929|3933|3931|3933|3932|3931|3929|1463
1656078300000|2022-06-24 13:45:00|3932|3932|3930|3928|3932|3932|3928|3927|10839
1656078310000|2022-06-24 13:45:10|3929|3927|3928|3927|3930|3928|3927|3926|2647
1656078320000|2022-06-24 13:45:20|3927|3926|3930|3929|3930|3929|3927|3926|5447
1656078330000|2022-06-24 13:45:30|3931|3930|3931|3930|3932|3931|3931|3930|3479
1656078340000|2022-06-24 13:45:40|3932|3931|3932|3931|3932|3931|3931|3930|1481
1656078350000|2022-06-24 13:45:50|3931|3930|3932|3931|3932|3931|3930|3929|6132
1656078360000|2022-06-24 13:46:00|3933|3932|3933|3932|3933|3932|3933|3932|1545
1656078370000|2022-06-24 13:46:10|3934|3933|3936|3934|3936|3935|3934|3933|4912
1656078380000|2022-06-24 13:46:20|3935|3935|3936|3935|3937|3936|3935|3934|3086
1656078390000|2022-06-24 13:46:30|3935|3934|3933|3931|3936|3935|3932|3931|1200
1656078400000|2022-06-24 13:46:40|3932|3932|3933|3931|3933|3932|3932|3931|350
1656078410000|2022-06-24 13:46:50|3934|3932|3934|3933|3935|3934|3933|3932|2000
1656078420000|2022-06-24 13:47:00|3935|3932|3933|3932|3935|3932|3932|3931|2690
1656078430000|2022-06-24 13:47:10|3934||3933||3934||3932||1575
1656078440000|2022-06-24 13:47:20|3934|3933|3934|3933|3935|3933|3934|3933|1143
1656078450000|2022-06-24 13:47:30|3935|3934|3934|3933|3935|3934|3934|3933|300
1656078460000|2022-06-24 13:47:40|3935|3935|3934|3933|3936|3935|3934|3933|1575
1656078470000|2022-06-24 13:47:50|3933|3932|3933|3931|3934|3932|3932|3931|1573
1656078480000|2022-06-24 13:48:00|3934|3932|3932|3931|3935|3934|3931|3930|1561
1656078490000|2022-06-24 13:48:10|3931|3930|3931|3930|3932|3931|3931|3930|1300
1656078500000|2022-06-24 13:48:20|3932|3931|3931|3930|3932|3931|3929|3928|3322
1656078510000|2022-06-24 13:48:30|3932|3931|3933|3932|3935|3934|3932|3930|1300
1656078520000|2022-06-24 13:48:40|3934|3933|3936|3934|3936|3934|3933|3933|1600
1656078530000|2022-06-24 13:48:50|3935|3935|3936|3935|3937|3936|3935|3934|15318
1656078540000|2022-06-24 13:49:00|3935|3934|3936|3935|3936|3935|3934|3933|6110
1656078550000|2022-06-24 13:49:10|3935|3934|3936|3935|3936|3935|3934|3933|0
1656078560000|2022-06-24 13:49:20|3935|3934|3936|3935|3936|3935|3935|3934|3964
1656078580000|2022-06-24 13:49:40|3935|3934|3936|3935|3936|3935|3935|3934|5298
1656078590000|2022-06-24 13:49:50|||||||||1497
1656078600000|2022-06-24 13:50:00|3935|3934|3935|3934|3936|3935|3935|3934|3705
1656078610000|2022-06-24 13:50:10|3936|3935|3936|3935|3937|3936|3936|3935|554
1656078620000|2022-06-24 13:50:20|||||||||1086
1656078630000|2022-06-24 13:50:30|3935|3934|3935|3934|3936|3935|3935|3934|2500
1656078640000|2022-06-24 13:50:40|3934|3933|3936|3935|3937|3936|3933|3932|15755
1656078650000|2022-06-24 13:50:50|||||||||400
1656078660000|2022-06-24 13:51:00|||||||||887
1656078670000|2022-06-24 13:51:10|3937|3936|3937|3936|3937|3936|3937|3936|2700
1656078680000|2022-06-24 13:51:20|3936|3935|3937|3936|3939|3938|3936|3935|6736
1656078690000|2022-06-24 13:51:30|||||||||1500
1656078700000|2022-06-24 13:51:40|3938|3937|3941|3940|3941|3940|3938|3937|5804
1656078710000|2022-06-24 13:51:50|3942|3941|3943|3941|3944|3942|3942|3941|3636
1656078720000|2022-06-24 13:52:00|3942|3942|3941|3940|3943|3942|3941|3940|1228
1656078730000|2022-06-24 13:52:10|3940|3939|3938|3937|3941|3940|3937|3936|13506
1656078740000|2022-06-24 13:52:20|3937|3936|3937|3936|3938|3937|3937|3936|200
1656078750000|2022-06-24 13:52:30|3938|3937|3938|3937|3938|3937|3937|3936|450
1656078760000|2022-06-24 13:52:40|3939|3938|3940|3939|3940|3939|3939|3938|2816
1656078770000|2022-06-24 13:52:50|||||||||1648
1656078780000|2022-06-24 13:53:00|3941|3940|3941|3940|3942|3941|3941|3940|3869
1656078790000|2022-06-24 13:53:10|3940|3939|3936|3935|3940|3939|3935|3933|11723
1656078800000|2022-06-24 13:53:20|3935|3934|3935|3934|3936|3934|3935|3934|1912
1656078810000|2022-06-24 13:53:30|3936|3935|3935|3934|3937|3936|3935|3934|7167
1656078820000|2022-06-24 13:53:40|3936|3935|3937|3936|3937|3936|3935|3935|1998
1656078830000|2022-06-24 13:53:50|3936|3935|3937|3936|3937|3936|3935|3934|4144
1656078840000|2022-06-24 13:54:00|3936|3935|3939|3937|3939|3938|3936|3935|2030
1656078850000|2022-06-24 13:54:10|3938|3938|3937|3936|3938|3938|3937|3936|820
1656078860000|2022-06-24 13:54:20|3938|3937|3936|3935|3938|3937|3935|3934|2455
1656078870000|2022-06-24 13:54:30|||||||||800
1656078880000|2022-06-24 13:54:40|3935|3934|3934|3933|3938|3937|3933|3932|11487
1656078890000|2022-06-24 13:54:50|3933|3932|3933|3932|3934|3933|3933|3932|1092
1656078900000|2022-06-24 13:55:00|3932|3931|3935|3934|3935|3934|3931|3930|4032
1656078910000|2022-06-24 13:55:10|3936|3935|3938|3937|3938|3937|3936|3935|1432
1656078920000|2022-06-24 13:55:20|3937|3936|3936|3935|3938|3937|3936|3935|800
1656078930000|2022-06-24 13:55:30|3935|3934|3936|3935|3936|3935|3935|3934|500
1656078940000|2022-06-24 13:55:40|3937|3936|3938|3937|3938|3937|3936|3935|5335
1656078950000|2022-06-24 13:55:50|3939|3938|3934|3933|3939|3938|3934|3933|11552
1656078960000|2022-06-24 13:56:00|3935|3934|3935|3934|3936|3935|3935|3934|2435
1656078970000|2022-06-24 13:56:10|3936|3933|3932|3931|3936|3933|3932|3931|1823
1656078980000|2022-06-24 13:56:20|3933|3932|3933|3932|3933|3932|3933|3932|1700
1656078990000|2022-06-24 13:56:30|3932|3931|3933|3932|3933|3932|3932|3931|1212
1656079000000|2022-06-24 13:56:40|3934|3933|3932|3931|3935|3934|3932|3931|2232
1656079010000|2022-06-24 13:56:50|3933|3932|3936|3934|3936|3935|3933|3932|800
1656079020000|2022-06-24 13:57:00|3935|3933|3934|3933|3936|3935|3934|3932|5822
1656079030000|2022-06-24 13:57:10|3935|3932|3937|3936|3937|3936|3935|3932|5829
1656079040000|2022-06-24 13:57:20|3936|3935|3934|3933|3936|3935|3934|3933|1184
1656079050000|2022-06-24 13:57:30|3935|3934|3935|3934|3936|3935|3934|3933|1500
1656079060000|2022-06-24 13:57:40|||||||||250
1656079070000|2022-06-24 13:57:50|||||||||700
1656079080000|2022-06-24 13:58:00|3936|3935|3937|3936|3937|3936|3936|3935|8593
1656079090000|2022-06-24 13:58:10|3938|3937|3938|3937|3939|3938|3938|3937|2896
1656079100000|2022-06-24 13:58:20|3939|3938|3939|3938|3939|3938|3939|3938|100
1656079110000|2022-06-24 13:58:30|3938|3937|3937|3936|3939|3938|3937|3936|5826
1656079120000|2022-06-24 13:58:40|3938|3937|3939|3938|3939|3938|3937|3936|100
1656079130000|2022-06-24 13:58:50|3940|3939|3940|3939|3940|3939|3940|3939|500
1656079140000|2022-06-24 13:59:00|3939|3938|3939|3938|3940|3939|3939|3938|2857
1656079150000|2022-06-24 13:59:10|3940|3939|3940|3938|3940|3939|3939|3938|200
1656079160000|2022-06-24 13:59:20|3939|3939|3940|3939|3940|3939|3939|3939|600
1656079170000|2022-06-24 13:59:30|3941|3940|3940|3939|3941|3940|3939|3938|4609
1656079180000|2022-06-24 13:59:40|3941|3940|3941|3940|3941|3940|3941|3940|900
1656079190000|2022-06-24 13:59:50|3942|3941|3943|3941|3943|3941|3942|3941|2500
1656079200000|2022-06-24 14:00:00|3944|3942|3946|3945|3946|3945|3937|3936|17103
1656079210000|2022-06-24 14:00:10|3945|3944|3946|3944|3946|3946|3942|3941|10785
1656079220000|2022-06-24 14:00:20|3945|3943|3940|3939|3945|3944|3939|3938|1418
1656079230000|2022-06-24 14:00:30|3941|3940|3939|3938|3941|3940|3938|3937|1978
1656079240000|2022-06-24 14:00:40|3940|3939|3942|3940|3943|3942|3940|3939|3882
1656079250000|2022-06-24 14:00:50|3943|3941|3947|3946|3947|3946|3942|3941|420
1656079260000|2022-06-24 14:01:00|3948|3947|3942|3941|3948|3947|3942|3941|6115
1656079270000|2022-06-24 14:01:10|3943|3942|3946|3944|3947|3946|3942|3941|3545
1656079280000|2022-06-24 14:01:20|3945|3945|3947|3946|3947|3946|3945|3944|1967
1656079290000|2022-06-24 14:01:30|3948|3947|3944|3943|3949|3948|3944|3943|3323
1656079300000|2022-06-24 14:01:40|3945|3944|3948|3946|3949|3948|3944|3943|6810
1656079310000|2022-06-24 14:01:50|3949|3947|3949|3948|3949|3948|3948|3947|1600
1656079320000|2022-06-24 14:02:00|3948|3947|3949|3947|3950|3949|3948|3947|3901
1656079330000|2022-06-24 14:02:10|3950|3949|3948|3947|3950|3949|3947|3946|3626
1656079340000|2022-06-24 14:02:20|3947|3946|3947|3946|3948|3947|3947|3946|530
1656079350000|2022-06-24 14:02:30|3948|3947|3947|3946|3948|3947|3947|3946|1686
1656079360000|2022-06-24 14:02:40|3948|3947|3949|3948|3950|3949|3948|3947|2900
1656079370000|2022-06-24 14:02:50|3950|3947|3947|3946|3950|3947|3947|3946|352
1656079380000|2022-06-24 14:03:00|3948|3947|3949|3948|3950|3949|3947|3947|500
1656079390000|2022-06-24 14:03:10|3950|3949|3950|3949|3950|3949|3949|3948|126
1656079400000|2022-06-24 14:03:20|3949|3948|3949|3948|3950|3948|3947|3946|4322
1656079410000|2022-06-24 14:03:30|3948|3947|3948|3946|3948|3947|3946|3945|875
1656079420000|2022-06-24 14:03:40|3947|3947|3949|3947|3949|3948|3947|3946|5300
1656079430000|2022-06-24 14:03:50|3948|3946|3948|3947|3949|3948|3947|3946|822
1656079440000|2022-06-24 14:04:00|3949|3946|3948|3947|3949|3947|3947|3946|2918
1656079450000|2022-06-24 14:04:10|3947|3946|3947|3946|3948|3946|3947|3945|361
1656079460000|2022-06-24 14:04:20|3948|3947|3948|3947|3949|3948|3946|3945|2284
1656079470000|2022-06-24 14:04:30|3947|3946|3949|3947|3950|3949|3947|3945|100
1656079480000|2022-06-24 14:04:40|3948|3948|3948|3947|3950|3948|3947|3945|100
1656079490000|2022-06-24 14:04:50|3949|3946|3949|3948|3949|3948|3948|3946|300
1656079500000|2022-06-24 14:05:00|3948|3947|3948|3946|3949|3948|3946|3945|2185
1656079510000|2022-06-24 14:05:10|3947|3947|3949|3948|3949|3948|3947|3945|800
1656079520000|2022-06-24 14:05:20|3948|3947|3949|3948|3949|3948|3948|3947|5950
1656079530000|2022-06-24 14:05:30|3948|3947|3949|3948|3949|3948|3948|3947|7358
1656079540000|2022-06-24 14:05:40|3948|3947|3948|3947|3949|3948|3947|3946|4841
1656079550000|2022-06-24 14:05:50|3949|3948|3947|3946|3949|3948|3946|3945|2008
1656079560000|2022-06-24 14:06:00|3946|3945|3948|3947|3948|3947|3946|3945|1365
1656079570000|2022-06-24 14:06:10|3949|3948|3948|3947|3949|3948|3947|3946|3359
1656079580000|2022-06-24 14:06:20|3949|3946|3945|3944|3949|3947|3944|3943|1888
1656079590000|2022-06-24 14:06:30|3944|3943|3947|3946|3947|3946|3942|3940|10559
1656079600000|2022-06-24 14:06:40|3948|3947|3948|3947|3948|3947|3947|3946|0
1656079610000|2022-06-24 14:06:50|3947|3946|3947|3946|3948|3947|3947|3946|342
1656079620000|2022-06-24 14:07:00|3949|3948|3950|3949|3950|3949|3948|3947|2845
1656079630000|2022-06-24 14:07:10|3951|3950|3948|3947|3951|3950|3948|3947|11440
1656079640000|2022-06-24 14:07:20|3947|3946|3946|3945|3947|3946|3945|3944|2366
1656079650000|2022-06-24 14:07:30|3947||3946||3947||3946||900
1656079660000|2022-06-24 14:07:40|3947|3946|3949|3947|3949|3948|3947|3946|1000
1656079670000|2022-06-24 14:07:50|3948|3948|3950|3949|3950|3949|3947|3948|1125
1656079680000|2022-06-24 14:08:00|3951|3950|3950|3949|3951|3950|3950|3949|1227
1656079690000|2022-06-24 14:08:10|3951|3950|3951|3950|3951|3950|3950|3949|4084
1656079700000|2022-06-24 14:08:20|3950|3949|3951|3950|3951|3950|3950|3949|900
1656079710000|2022-06-24 14:08:30|3949|3949|3952|3951|3952|3951|3949|3948|15673
1656079720000|2022-06-24 14:08:40|3953|3952|3954|3953|3954|3953|3952|3951|4625
1656079730000|2022-06-24 14:08:50|3955|3952|3956|3955|3957|3956|3955|3952|8836
1656079740000|2022-06-24 14:09:00|||||||||100
1656079750000|2022-06-24 14:09:10|3955|3954|3953|3952|3955|3954|3953|3952|2100
1656079760000|2022-06-24 14:09:20|3951|3950|3953|3952|3953|3952|3951|3950|1400
1656079770000|2022-06-24 14:09:30|3952|3951|3954|3952|3954|3953|3952|3951|761
1656079780000|2022-06-24 14:09:40|3953|3953|3956|3955|3956|3955|3953|3952|3150
1656079790000|2022-06-24 14:09:50|3957|3956|3957|3956|3957|3956|3956|3955|1155
1656079800000|2022-06-24 14:10:00|3956|3955|3956|3955|3957|3956|3956|3955|1700
1656079810000|2022-06-24 14:10:10|3957|3956|3958|3957|3958|3957|3956|3955|900
1656079820000|2022-06-24 14:10:20|3959|3958|3959|3958|3959|3958|3959|3958|500
1656079830000|2022-06-24 14:10:30|3958|3957|3958|3957|3959|3958|3958|3957|400
1656079840000|2022-06-24 14:10:40|3959|3958|3957|3956|3959|3958|3957|3956|1100
1656079850000|2022-06-24 14:10:50|3958|3957|3958|3957|3959|3958|3958|3957|900
1656079860000|2022-06-24 14:11:00|3957|3956|3956|3955|3957|3956|3956|3955|1188
1656079870000|2022-06-24 14:11:10|3957|3956|3958|3957|3958|3957|3956|3955|3377
1656079880000|2022-06-24 14:11:20|3957|3956|3955|3954|3958|3957|3953|3952|10801
1656079890000|2022-06-24 14:11:30|3956|3955|3953|3952|3956|3955|3952|3951|3738
1656079900000|2022-06-24 14:11:40|3954|3953|3954|3953|3955|3954|3953|3952|1012
1656079910000|2022-06-24 14:11:50|3953|3952|3957|3956|3957|3956|3953|3952|3594
1656079920000|2022-06-24 14:12:00|3956|3955|3957|3956|3957|3956|3956|3955|200
1656079930000|2022-06-24 14:12:10|3958|3957|3959|3958|3960|3959|3958|3957|1854
1656079940000|2022-06-24 14:12:20|3960|3957|3960|3959|3960|3959|3958|3957|3105
1656079950000|2022-06-24 14:12:30|3959|3958|3960|3958|3960|3959|3959|3958|200
1656079960000|2022-06-24 14:12:40|3961|3959|3963|3961|3963|3961|3961|3958|1541
1656079970000|2022-06-24 14:12:50|3962|3960|3961|3960|3962|3960|3961|3960|900
1656079980000|2022-06-24 14:13:00|3960|3959|3962|3961|3962|3961|3960|3959|1007
1656079990000|2022-06-24 14:13:10|3963|3962|3961|3960|3963|3962|3960|3959|1300
1656080000000|2022-06-24 14:13:20|3960|3959|3960|3959|3960|3959|3959|3958|2028
1656080010000|2022-06-24 14:13:30|3959|3958|3960|3958|3960|3959|3959|3958|1550
1656080020000|2022-06-24 14:13:40|3959|3959|3960|3958|3960|3959|3959|3958|1791
1656080030000|2022-06-24 14:13:50|3959|3959|3957|3956|3960|3959|3957|3956|1474
1656080040000|2022-06-24 14:14:00|3958|3957|3957|3956|3959|3958|3957|3956|927
1656080050000|2022-06-24 14:14:10|3958|3957|3957|3956|3960|3959|3957|3956|2660
1656080060000|2022-06-24 14:14:20|3958|3957|3958|3957|3959|3958|3957|3956|2100
1656080070000|2022-06-24 14:14:30|3957|3956|3957|3956|3958|3957|3956|3955|1100
1656080080000|2022-06-24 14:14:40|3958|3957|3959|3957|3959|3958|3958|3957|100
1656080090000|2022-06-24 14:14:50|3958|3958|3959|3958|3959|3958|3958|3957|700
1656080100000|2022-06-24 14:15:00|3958|3957|3960|3958|3960|3959|3958|3957|4100
1656080110000|2022-06-24 14:15:10|3959|3959|3960|3959|3961|3960|3959|3959|2779
1656080120000|2022-06-24 14:15:20|3959||3960||3960||3959||2308
1656080130000|2022-06-24 14:15:30|3961|3960|3961|3959|3961|3960|3960|3959|9890
1656080140000|2022-06-24 14:15:40|3960|3960|3962|3961|3962|3961|3960|3959|200
1656080150000|2022-06-24 14:15:50|3963|3962|3964|3963|3964|3963|3963|3962|2350
1656080160000|2022-06-24 14:16:00|3963|3962|3964|3963|3964|3963|3962|3961|2710
1656080170000|2022-06-24 14:16:10|3965|3964|3964|3963|3965|3964|3964|3963|2343
1656080180000|2022-06-24 14:16:20|3963|3962|3962|3961|3963|3963|3962|3961|100
1656080190000|2022-06-24 14:16:30|3963|3962|3964|3963|3965|3963|3963|3962|1168
1656080210000|2022-06-24 14:16:50|3965|3964|3965|3964|3966|3965|3965|3964|2939
1656080220000|2022-06-24 14:17:00|3964|3963|3962|3961|3964|3963|3962|3961|4824
1656080230000|2022-06-24 14:17:10|3963|3962|3963|3961|3964|3962|3962|3961|1385
1656080240000|2022-06-24 14:17:20|3964|3962|3962|3960|3964|3963|3962|3960|1000
1656080250000|2022-06-24 14:17:30|3961|3961|3963|3962|3963|3962|3961|3960|4529
1656080260000|2022-06-24 14:17:40|3962|3961|3962|3962|3963|3962|3961|3960|1470
1656080270000|2022-06-24 14:17:50|3963|3961|3962|3961|3963|3962|3961|3960|1871
1656080280000|2022-06-24 14:18:00|3961|3960|3963|3962|3963|3962|3961|3960|400
1656080290000|2022-06-24 14:18:10|3964|3963|3965|3964|3966|3965|3964|3963|2190
1656080300000|2022-06-24 14:18:20|3964|3963|3964|3963|3964|3963|3964|3963|1900
1656080310000|2022-06-24 14:18:30|3965|3964|3965|3964|3966|3965|3964|3963|4626
1656080320000|2022-06-24 14:18:40|3964|3963|3962|3961|3964|3963|3962|3961|1500
1656080330000|2022-06-24 14:18:50|3963|3962|3963|3962|3964|3963|3962|3961|200
1656080340000|2022-06-24 14:19:00|3964|3963|3966|3964|3967|3966|3963|3963|3332
1656080350000|2022-06-24 14:19:10|3965|3965|3966|3965|3967|3965|3965|3964|2530
1656080360000|2022-06-24 14:19:20|3965|3964|3966|3965|3966|3965|3965|3964|2122
1656080370000|2022-06-24 14:19:30|3967|3966|3967|3966|3967|3966|3967|3965|200
1656080380000|2022-06-24 14:19:40|3968|3967|3968|3966|3969|3968|3967|3966|2300
1656080390000|2022-06-24 14:19:50|3969|3967|3968|3966|3969|3968|3966|3965|4400
1656080400000|2022-06-24 14:20:00|3967|3967|3966|3965|3968|3967|3966|3965|1500
1656080410000|2022-06-24 14:20:10|3965|3964|3965|3964|3966|3965|3964|3963|9472
1656080420000|2022-06-24 14:20:20|3966|3963|3967|3965|3967|3966|3966|3963|1274
1656080430000|2022-06-24 14:20:30|3966|3966|3967|3966|3967|3966|3966|3965|2299
1656080440000|2022-06-24 14:20:40|3966|3965|3967|3965|3967|3966|3966|3965|2488
1656080450000|2022-06-24 14:20:50|3966|3964|3962|3961|3967|3964|3961|3960|30511
1656080460000|2022-06-24 14:21:00|3963|3962|3965|3964|3965|3964|3962|3960|2950
1656080470000|2022-06-24 14:21:10|3964|3963|3964|3963|3966|3965|3964|3963|1900
1656080480000|2022-06-24 14:21:20|3963|3962|3963|3962|3963|3962|3963|3962|1300
1656080490000|2022-06-24 14:21:30|3964|3963|3962|3960|3964|3963|3962|3960|3513
1656080500000|2022-06-24 14:21:40|3961|3961|3963|3962|3964|3962|3961|3960|800
1656080510000|2022-06-24 14:21:50|3964|3963|3963|3962|3964|3963|3963|3962|0
1656080520000|2022-06-24 14:22:00|3964|3963|3964|3963|3964|3963|3963|3962|1476
1656080530000|2022-06-24 14:22:10|3963|3962|3962|3961|3964|3963|3962|3961|825
1656080540000|2022-06-24 14:22:20|3963|3962|3962|3961|3963|3962|3962|3961|5000
1656080550000|2022-06-24 14:22:30|3963|3962|3964|3963|3964|3963|3962|3961|1010
1656080560000|2022-06-24 14:22:40|3965|3964|3965|3964|3965|3964|3965|3964|200
1656080570000|2022-06-24 14:22:50|3966|3965|3967|3966|3967|3966|3966|3964|500
1656080580000|2022-06-24 14:23:00|3968|3967|3969|3967|3969|3968|3968|3967|25131
1656080590000|2022-06-24 14:23:10||3968||3968||3968||3967|400
1656080600000|2022-06-24 14:23:20|3968|3967|3970|3969|3970|3969|3968|3967|2998
1656080610000|2022-06-24 14:23:30|3971|3970|3971|3970|3971|3970|3970|3970|5618
1656080620000|2022-06-24 14:23:40|||||||||900
1656080630000|2022-06-24 14:23:50|3970|3969|3970|3969|3971|3969|3970|3969|1995
1656080640000|2022-06-24 14:24:00||3970||3969||3970||3969|17646
1656080650000|2022-06-24 14:24:10|3971|3970|3968|3967|3971|3970|3968|3967|6713
1656080660000|2022-06-24 14:24:20|3969|3968|3969|3968|3970|3969|3968|3967|500
1656080670000|2022-06-24 14:24:30|3968|3967|3969|3967|3969|3968|3967|3965|623
1656080680000|2022-06-24 14:24:40|3970|3969|3968|3966|3971|3970|3967|3966|6975
1656080690000|2022-06-24 14:24:50|3969|3967|3968|3967|3969|3967|3968|3967|1000
1656080700000|2022-06-24 14:25:00|3969|3968|3968|3967|3969|3968|3968|3966|600
1656080710000|2022-06-24 14:25:10|3967|3966|3966|3965|3967|3966|3965|3964|3950
1656080720000|2022-06-24 14:25:20|3965|3964|3968|3967|3969|3968|3965|3963|26268
1656080730000|2022-06-24 14:25:30|3969|3968|3969|3968|3970|3969|3969|3967|10702
1656080740000|2022-06-24 14:25:40|3970|3967|3969|3968|3970|3968|3968|3967|307
1656080750000|2022-06-24 14:25:50|3968|3967|3968|3967|3970|3968|3968|3967|200
1656080760000|2022-06-24 14:26:00|3969|3968|3969|3968|3969|3968|3968|3967|800
1656080770000|2022-06-24 14:26:10|3970|3969|3968|3967|3970|3969|3968|3966|420
1656080780000|2022-06-24 14:26:20|3967|3966|3968|3967|3968|3967|3967|3966|2350
1656080790000|2022-06-24 14:26:30|3967|3966|3969|3968|3969|3968|3967|3966|5154
1656080800000|2022-06-24 14:26:40|3968|3967|3968|3966|3968|3968|3967|3966|100
1656080810000|2022-06-24 14:26:50|3967||3967||3968||3967||500
1656080820000|2022-06-24 14:27:00|3968|3967|3967|3966|3968|3967|3967|3966|2466
1656080830000|2022-06-24 14:27:10|3968|3967|3968|3966|3969|3968|3967|3966|2459
1656080840000|2022-06-24 14:27:20|3967|3967|3967|3966|3967|3967|3966|3965|1462
1656080850000|2022-06-24 14:27:30|3966|3965|3965|3964|3967|3966|3965|3964|900
1656080860000|2022-06-24 14:27:40|3966|3965|3966|3965|3966|3965|3965|3964|2950
1656080870000|2022-06-24 14:27:50|3967|3966|3967|3966|3967|3966|3966|3965|2200
1656080880000|2022-06-24 14:28:00|3966|3965|3966|3965|3966|3965|3965|3964|2026
1656080890000|2022-06-24 14:28:10|3965|3964|3965|3963|3965|3964|3964|3963|747
1656080900000|2022-06-24 14:28:20|3964|3964|3963|3962|3965|3964|3963|3962|1701
1656080910000|2022-06-24 14:28:30|3964|3963|3964|3963|3965|3964|3964|3962|400
1656080920000|2022-06-24 14:28:40|||||||||299
1656080930000|2022-06-24 14:28:50|3965|3964|3966|3965|3967|3966|3965|3964|9781
1656080940000|2022-06-24 14:29:00|3967|3966|3967|3966|3967|3966|3966|3965|3075
1656080950000|2022-06-24 14:29:10|3968|3967|3965|3964|3968|3967|3965|3964|3261
1656080960000|2022-06-24 14:29:20|3966|3965|3967|3966|3967|3966|3966|3965|1600
1656080970000|2022-06-24 14:29:30|3968|3967|3968|3967|3968|3967|3968|3966|300
1656080980000|2022-06-24 14:29:40|3967|3966|3967|3965|3968|3966|3966|3965|1413
1656080990000|2022-06-24 14:29:50|3966|3966|3966|3965|3967|3966|3966|3965|200
1656081000000|2022-06-24 14:30:00|3967|3966|3968|3966|3968|3967|3967|3966|300
1656081010000|2022-06-24 14:30:10|3967|3967|3968|3967|3968|3967|3967|3967|587
1656081020000|2022-06-24 14:30:20|3969|3968|3969|3968|3969|3968|3968|3967|3270
1656081030000|2022-06-24 14:30:30|3970|3969|3970|3969|3970|3969|3970|3969|1635
1656081040000|2022-06-24 14:30:40|||||||||449
1656081050000|2022-06-24 14:30:50|3971|3970|3969|3968|3971|3970|3968|3967|4398
1656081060000|2022-06-24 14:31:00|3970|3969|3968|3967|3971|3969|3968|3967|2100
1656081070000|2022-06-24 14:31:10|3969|3968|3970|3969|3970|3969|3969|3968|500
1656081080000|2022-06-24 14:31:20|3969|3968|3969|3968|3969|3968|3969|3968|1800
1656081090000|2022-06-24 14:31:30|||||||||200
1656081100000|2022-06-24 14:31:40|||||||||400
1656081110000|2022-06-24 14:31:50|3968|3967|3968|3967|3968|3967|3968|3967|1917
1656081120000|2022-06-24 14:32:00|3967|3966|3969|3968|3969|3968|3965|3964|2040
1656081130000|2022-06-24 14:32:10|3968|3967|3966|3965|3969|3967|3965|3963|4656
1656081140000|2022-06-24 14:32:20|3967|3964|3967|3965|3967|3966|3966|3964|600
1656081150000|2022-06-24 14:32:30|3966||3966||3966||3966||0
1656081160000|2022-06-24 14:32:40|3967|3966|3967|3966|3968|3967|3966|3965|4100
1656081170000|2022-06-24 14:32:50|3966|3965|3965|3964|3967|3966|3965|3964|2900
1656081180000|2022-06-24 14:33:00|3966|3965|3969|3968|3969|3968|3966|3965|5230
1656081190000|2022-06-24 14:33:10|3968|3967|3973|3972|3974|3974|3968|3967|38023
1656081200000|2022-06-24 14:33:20|3974|3973|3972|3971|3974|3973|3972|3970|6350
1656081210000|2022-06-24 14:33:30|3971|3970|3973|3972|3973|3972|3968|3966|16056
1656081220000|2022-06-24 14:33:40|3974|3973|3971|3970|3974|3973|3971|3970|3041
1656081230000|2022-06-24 14:33:50|3970|3969|3969|3968|3970|3969|3969|3968|2200
1656081240000|2022-06-24 14:34:00|3968|3967|3972|3970|3972|3971|3968|3967|2670
1656081250000|2022-06-24 14:34:10|3971|3971|3971|3970|3972|3971|3971|3970|3370
1656081260000|2022-06-24 14:34:20|3972|3971|3971|3970|3972|3971|3971|3970|1689
1656081270000|2022-06-24 14:34:30|3972|3971|3974|3973|3975|3974|3972|3971|14202
1656081280000|2022-06-24 14:34:40|3975|3974|3976|3974|3976|3975|3974|3973|29934
1656081290000|2022-06-24 14:34:50|3977|3975|3977|3975|3977|3976|3976|3975|7200
1656081300000|2022-06-24 14:35:00|3976|3976|3976|3975|3977|3976|3976|3975|300
1656081310000|2022-06-24 14:35:10|3977|3976|3976|3975|3977|3976|3976|3975|1300
1656081320000|2022-06-24 14:35:20|3977|3976|3978|3976|3978|3977|3976|3975|3325
1656081330000|2022-06-24 14:35:30||3977||3977||3977||3976|1200
1656081340000|2022-06-24 14:35:40|3977|3976|3976|3975|3977|3976|3976|3975|1486
1656081350000|2022-06-24 14:35:50|||||||||1900
1656081360000|2022-06-24 14:36:00|3977|3976|3978|3976|3978|3977|3977|3976|7634
1656081370000|2022-06-24 14:36:10|3977|3977|3977|3976|3977|3977|3976|3975|1798
1656081380000|2022-06-24 14:36:20|3976||3977||3977||3976||9317
1656081390000|2022-06-24 14:36:30|3978|3977|3979|3978|3979|3978|3978|3977|3110
1656081400000|2022-06-24 14:36:40|3978|3977|3978|3977|3978|3977|3978|3976|400
1656081410000|2022-06-24 14:36:50|3977|3976|3977|3976|3978|3977|3977|3976|1767
1656081420000|2022-06-24 14:37:00|||||||||1951
1656081430000|2022-06-24 14:37:10|3978|3977|3978|3977|3978|3977|3978|3977|1800
1656081450000|2022-06-24 14:37:30|3977||3978||3978||3977||2032
1656081460000|2022-06-24 14:37:40|3979|3978|3979|3978|3979|3978|3979|3978|9860
1656081470000|2022-06-24 14:37:50|3978|3977|3979|3978|3979|3978|3978|3977|2327
1656081480000|2022-06-24 14:38:00|3978|3977|3979|3978|3979|3978|3978|3977|1682
1656081490000|2022-06-24 14:38:10|3980|3979|3980|3979|3980|3979|3979|3978|1300
1656081500000|2022-06-24 14:38:20|3979|3978|3980|3979|3980|3979|3979|3978|1400
1656081520000|2022-06-24 14:38:40|3979|3978|3979|3978|3979|3978|3979|3978|1864
1656081530000|2022-06-24 14:38:50|3978|3977|3978|3977|3978|3977|3977|3976|3700
1656081540000|2022-06-24 14:39:00|3977|3976|3976|3975|3977|3976|3976|3975|1100
1656081550000|2022-06-24 14:39:10|||||||||7501
1656081560000|2022-06-24 14:39:20|||||||||2880
1656081570000|2022-06-24 14:39:30|||||||||5300
1656081580000|2022-06-24 14:39:40|3977|3976|3977|3976|3977|3976|3976|3976|1482
1656081590000|2022-06-24 14:39:50|||||||||1750
1656081600000|2022-06-24 14:40:00|3976|3975|3976|3975|3976|3976|3976|3975|4256
1656081610000|2022-06-24 14:40:10|3977|3976|3976|3975|3977|3976|3976|3975|3596
1656081620000|2022-06-24 14:40:20|||||||||1009
1656081630000|2022-06-24 14:40:30|||||||||600
1656081640000|2022-06-24 14:40:40|||||||||6026
1656081650000|2022-06-24 14:40:50|3975|3974|3975|3974|3975|3975|3974|3973|29956
1656081660000|2022-06-24 14:41:00|3976|3975|3976|3975|3976|3975|3975|3975|10566
1656081670000|2022-06-24 14:41:10|3977|3976|3977|3976|3977|3976|3977|3976|1155
1656081680000|2022-06-24 14:41:20|3976|3975|3976|3975|3976|3975|3976|3975|1600
1656081690000|2022-06-24 14:41:30|||||||||2808
1656081700000|2022-06-24 14:41:40|||||||||5200
1656081710000|2022-06-24 14:41:50|||||||||2899
1656081720000|2022-06-24 14:42:00|||||||||2000
1656081730000|2022-06-24 14:42:10|||||||||2300
1656081740000|2022-06-24 14:42:20|3975|3974|3974|3973|3975|3975|3974|3973|7659
1656081750000|2022-06-24 14:42:30|3973|3972|3972|3971|3974|3973|3972|3971|20389
1656081760000|2022-06-24 14:42:40|3973|3972|3974|3973|3974|3973|3973|3972|3800
1656081770000|2022-06-24 14:42:50|3973|3972|3974|3973|3974|3973|3972|3971|6029
1656081780000|2022-06-24 14:43:00|3975|3974|3976|3975|3976|3975|3975|3974|6482
1656081790000|2022-06-24 14:43:10|3975|3974|3973|3972|3975|3974|3973|3971|200
1656081800000|2022-06-24 14:43:20|3972|3971|3973|3972|3973|3972|3972|3971|300
1656081810000|2022-06-24 14:43:30|3972|3970|3971|3970|3972|3970|3970|3969|14223
1656081820000|2022-06-24 14:43:40|3970|3969|3963|3962|3971|3970|3963|3962|35855
1656081830000|2022-06-24 14:43:50|3964|3963|3963|3962|3965|3964|3963|3962|3919
1656081840000|2022-06-24 14:44:00|3962|3961|3958|3957|3962|3961|3958|3957|3202
1656081850000|2022-06-24 14:44:10|3959|3958|3961|3960|3961|3960|3959|3958|3739
1656081860000|2022-06-24 14:44:20|3962|3961|3961|3960|3963|3962|3961|3960|3070
1656081870000|2022-06-24 14:44:30|3960|3959|3958|3957|3960|3959|3958|3957|950
1656081880000|2022-06-24 14:44:40|3957|3956|3957|3956|3958|3957|3957|3956|9276
1656081890000|2022-06-24 14:44:50|3958|3957|3957|3956|3958|3957|3957|3956|2900
1656081900000|2022-06-24 14:45:00|3956|3955|3956|3955|3956|3955|3956|3955|3882
1656081910000|2022-06-24 14:45:10|3955|3954|3952|3951|3955|3954|3952|3951|14815
1656081920000|2022-06-24 14:45:20|||||||||1485
1656081930000|2022-06-24 14:45:30|3951|3950|3950|3949|3951|3950|3948|3947|22082
1656081940000|2022-06-24 14:45:40|||||||||100
1656081950000|2022-06-24 14:45:50|||||||||887
1656081960000|2022-06-24 14:46:00|||||||||1210
1656081970000|2022-06-24 14:46:10|||||||||400
1656081980000|2022-06-24 14:46:20|3951|3950|3953|3952|3953|3952|3951|3950|2040
1656081990000|2022-06-24 14:46:30|||||||||100
1656082000000|2022-06-24 14:46:40|3954|3953|3953|3952|3956|3955|3953|3952|6711
1656082010000|2022-06-24 14:46:50|3952|3951|3953|3952|3953|3952|3952|3951|400
1656082020000|2022-06-24 14:47:00|3952|3951|3953|3952|3953|3952|3952|3951|100
1656082030000|2022-06-24 14:47:10|3952|3951|3952|3950|3953|3952|3951|3950|1598
1656082040000|2022-06-24 14:47:20|3951|3951|3951|3951|3952|3951|3951|3950|0
1656082050000|2022-06-24 14:47:30|3952|3950|3951|3950|3952|3951|3951|3950|125
1656082060000|2022-06-24 14:47:40|||||||||184
1656082070000|2022-06-24 14:47:50|3950|3949|3950|3949|3950|3949|3950|3949|1785
1656082080000|2022-06-24 14:48:00|3949|3948|3950|3949|3950|3949|3948|3947|400
1656082090000|2022-06-24 14:48:10|3949|3948|3950|3949|3950|3949|3949|3948|200
1656082100000|2022-06-24 14:48:20|3951|3950|3951|3950|3951|3950|3951|3950|1451
1656082110000|2022-06-24 14:48:30|3950|3949|3951|3950|3951|3950|3950|3949|556
1656082140000|2022-06-24 14:49:00|||||||||100
1656082150000|2022-06-24 14:49:10|3952|3951|3952|3951|3952|3951|3952|3951|631
1656082160000|2022-06-24 14:49:20|3953|3952|3955|3954|3955|3954|3953|3952|3901
1656082170000|2022-06-24 14:49:30|3954|3953|3952|3951|3954|3954|3952|3951|1200
1656082180000|2022-06-24 14:49:40|3953|3952|3953|3952|3953|3952|3953|3952|2600
1656082190000|2022-06-24 14:49:50|3954|3953|3954|3953|3954|3953|3953|3952|2700
1656082200000|2022-06-24 14:50:00|3955|3954|3956|3955|3956|3955|3955|3954|2323
1656082210000|2022-06-24 14:50:10|3955|3954|3954|3953|3955|3954|3954|3952|3361
1656082220000|2022-06-24 14:50:20|3953|3952|3954|3953|3954|3953|3952|3951|700
1656082230000|2022-06-24 14:50:30|3953|3952|3950|3949|3954|3952|3950|3949|2042
1656082240000|2022-06-24 14:50:40|||||||||300
1656082250000|2022-06-24 14:50:50|3951|3950|3952|3951|3953|3951|3950|3949|500
1656082260000|2022-06-24 14:51:00|3951|3950|3951|3950|3951|3950|3950|3950|400
1656082270000|2022-06-24 14:51:10|3950||3951||3951||3950||200
1656082280000|2022-06-24 14:51:20|3950|3949|3950|3949|3951|3949|3949|3948|2428
1656082290000|2022-06-24 14:51:30|3951|3950|3953|3951|3954|3953|3951|3950|1395
1656082300000|2022-06-24 14:51:40|3952|3952|3952|3951|3952|3952|3952|3951|300
1656082320000|2022-06-24 14:52:00|3951|3950|3952|3951|3953|3952|3951|3950|1222
1656082330000|2022-06-24 14:52:10|3953|3952|3952|3951|3953|3952|3952|3951|2000
1656082340000|2022-06-24 14:52:20|3951|3950|3952|3951|3952|3951|3951|3950|300
1656082350000|2022-06-24 14:52:30|3951|3950|3952|3951|3952|3951|3951|3950|0
1656082360000|2022-06-24 14:52:40|3951||3952||3952||3951||625
1656082370000|2022-06-24 14:52:50|||||||||1245
1656082380000|2022-06-24 14:53:00|||||||||800
1656082390000|2022-06-24 14:53:10|3953|3952|3953|3952|3953|3952|3953|3952|1000
1656082400000|2022-06-24 14:53:20|||||||||300
1656082410000|2022-06-24 14:53:30|3954|3953|3955|3954|3956|3955|3954|3953|2575
1656082420000|2022-06-24 14:53:40|||||||||300
1656082430000|2022-06-24 14:53:50|||||||||200
1656082440000|2022-06-24 14:54:00|||||||||1970
1656082450000|2022-06-24 14:54:10|3956|3955|3956|3955|3957|3956|3956|3955|1016
1656082460000|2022-06-24 14:54:20|||||||||802
1656082470000|2022-06-24 14:54:30|3957|3956|3957|3956|3957|3956|3957|3956|1663
1656082480000|2022-06-24 14:54:40|3958|3957|3958|3957|3959|3958|3957|3956|412
1656082490000|2022-06-24 14:54:50|3959|3958|3959|3958|3959|3958|3959|3958|101
1656082500000|2022-06-24 14:55:00|3960|3959|3960|3959|3960|3959|3959|3958|3317
1656082510000|2022-06-24 14:55:10|||||||||1000
1656082520000|2022-06-24 14:55:20|3961|3960|3960|3959|3961|3960|3960|3959|3675
1656082530000|2022-06-24 14:55:30|3959|3958|3958|3957|3959|3958|3958|3957|402
1656082540000|2022-06-24 14:55:40|3959|3958|3959|3958|3959|3958|3959|3958|300
1656082550000|2022-06-24 14:55:50|3958|3957|3958|3957|3958|3957|3958|3957|833
1656082560000|2022-06-24 14:56:00|3957|3956|3958|3957|3958|3957|3957|3956|600
1656082570000|2022-06-24 14:56:10|3959|3958|3960|3959|3960|3959|3959|3958|444
1656082580000|2022-06-24 14:56:20|3961|3960|3963|3962|3963|3962|3961|3960|6374
1656082590000|2022-06-24 14:56:30|3964|3963|3964|3963|3965|3964|3964|3963|1000
1656082600000|2022-06-24 14:56:40|3965|3964|3965|3964|3965|3964|3964|3963|100
1656082610000|2022-06-24 14:56:50|3966|3965|3966|3964|3967|3966|3965|3964|2369
1656082620000|2022-06-24 14:57:00|3965|3965|3965|3964|3965|3965|3964|3963|1721
1656082630000|2022-06-24 14:57:10|3966|3965|3966|3965|3966|3965|3965|3964|1700
1656082640000|2022-06-24 14:57:20|3967|3966|3967|3966|3967|3966|3967|3966|100
1656082650000|2022-06-24 14:57:30|3968|3967|3969|3968|3969|3968|3968|3967|0
1656082660000|2022-06-24 14:57:40|3970|3969|3970|3969|3971|3970|3970|3969|3104
1656082670000|2022-06-24 14:57:50|3971|3970|3971|3970|3971|3970|3971|3970|10405
1656082680000|2022-06-24 14:58:00|3970|3969|3968|3967|3970|3969|3968|3967|5185
1656082690000|2022-06-24 14:58:10|3969|3968|3969|3968|3969|3968|3969|3967|800
1656082700000|2022-06-24 14:58:20|3968|3967|3966|3965|3968|3967|3966|3965|500
1656082710000|2022-06-24 14:58:30|3967|3966|3967|3966|3967|3966|3967|3966|600
1656082720000|2022-06-24 14:58:40|||||||||500
1656082730000|2022-06-24 14:58:50|3966||3967||3967||3966||300
1656082740000|2022-06-24 14:59:00|3968|3967|3968|3967|3968|3967|3968|3967|1177
1656082750000|2022-06-24 14:59:10|3967|3966|3965|3964|3967|3966|3964|3963|2707
1656082760000|2022-06-24 14:59:20|3966|3965|3966|3965|3967|3966|3966|3965|400
1656082770000|2022-06-24 14:59:30|3965|3964|3965|3964|3966|3964|3965|3963|671
1656082780000|2022-06-24 14:59:40|3966|3965|3965|3964|3966|3965|3965|3964|300
1656082790000|2022-06-24 14:59:50|3964|3963|3964|3963|3965|3964|3964|3963|1100
1656082800000|2022-06-24 15:00:00|3965|3964|3963|3962|3965|3964|3963|3962|100
1656082810000|2022-06-24 15:00:10|3964|3963|3964|3963|3964|3963|3964|3963|3779
1656082820000|2022-06-24 15:00:20|3965|3964|3966|3965|3966|3965|3965|3964|500
1656082830000|2022-06-24 15:00:30|3967|3966|3967|3966|3967|3966|3967|3966|200
1656082840000|2022-06-24 15:00:40|3966|3965|3967|3966|3967|3966|3966|3965|492
1656082850000|2022-06-24 15:00:50|3966|3965|3967|3966|3967|3966|3966|3965|1626
1656082860000|2022-06-24 15:01:00|3966|3965|3968|3967|3969|3968|3966|3965|2411
1656082870000|2022-06-24 15:01:10|3969|3968|3970|3969|3970|3969|3969|3968|1100
1656082880000|2022-06-24 15:01:20|3969|3968|3971|3970|3971|3970|3969|3968|5526
1656082890000|2022-06-24 15:01:30|||||||||400
1656082900000|2022-06-24 15:01:40|||||||||500
1656082910000|2022-06-24 15:01:50|3970|3969|3968|3967|3970|3969|3968|3967|1076
1656082930000|2022-06-24 15:02:10|3969|3968|3968|3966|3969|3968|3967|3966|850
1656082940000|2022-06-24 15:02:20|3967||3967||3968||3967||600
1656082950000|2022-06-24 15:02:30|3968|3967|3968|3967|3969|3968|3967|3966|800
1656082960000|2022-06-24 15:02:40|3969|3968|3969|3968|3969|3968|3968|3967|3650
1656082970000|2022-06-24 15:02:50|3968|3967|3967|3966|3969|3968|3967|3966|6253
1656082980000|2022-06-24 15:03:00|3968|3967|3967|3966|3968|3967|3967|3966|1500
1656082990000|2022-06-24 15:03:10|3968|3967|3967|3966|3968|3967|3967|3966|2052
1656083000000|2022-06-24 15:03:20|3968|3967|3967|3966|3968|3967|3967|3966|2039
1656083010000|2022-06-24 15:03:30|3968|3967|3968|3966|3968|3967|3967|3966|17000
1656083020000|2022-06-24 15:03:40|3967|3967|3967|3966|3968|3967|3967|3966|3674
1656083030000|2022-06-24 15:03:50|3968|3967|3968|3967|3968|3967|3968|3967|2374
1656083040000|2022-06-24 15:04:00|3967|3966|3968|3967|3968|3967|3967|3966|745
1656083050000|2022-06-24 15:04:10|3969|3968|3969|3968|3970|3969|3969|3968|1081
1656083060000|2022-06-24 15:04:20|||||||||628
1656083070000|2022-06-24 15:04:30|3970|3969|3970|3969|3970|3969|3970|3968|1200
1656083080000|2022-06-24 15:04:40|3971|3970|3972|3971|3972|3971|3971|3970|6995
1656083090000|2022-06-24 15:04:50|3971|3970|3972|3971|3972|3971|3971|3970|655
1656083100000|2022-06-24 15:05:00|||||||||1681
1656083110000|2022-06-24 15:05:10|||||||||419
1656083120000|2022-06-24 15:05:20|3973|3972|3970|3968|3973|3972|3969|3968|44756
1656083130000|2022-06-24 15:05:30|3969|3969|3969|3968|3970|3969|3969|3968|1758
1656083150000|2022-06-24 15:05:50|3970|3969|3970|3969|3971|3970|3970|3969|103330
1656083160000|2022-06-24 15:06:00|3971|3970|3973|3972|3973|3972|3971|3970|8300
1656083170000|2022-06-24 15:06:10|3972|3971|3972|3971|3972|3972|3972|3971|1250
1656083180000|2022-06-24 15:06:20|3973|3972|3971|3969|3973|3972|3971|3969|2585
1656083190000|2022-06-24 15:06:30|3970|3970|3967|3966|3971|3970|3967|3966|8227
1656083200000|2022-06-24 15:06:40|3966|3965|3967|3966|3967|3966|3966|3965|2308
1656083210000|2022-06-24 15:06:50|||||||||226
1656083220000|2022-06-24 15:07:00|3968|3967|3968|3967|3968|3967|3967|3966|2013
1656083230000|2022-06-24 15:07:10|3967|3966|3966|3965|3968|3967|3966|3965|1103
1656083240000|2022-06-24 15:07:20|3967|3966|3968|3966|3968|3967|3967|3966|1100
1656083250000|2022-06-24 15:07:30|3969|3967|3969|3967|3969|3968|3969|3966|400
1656083260000|2022-06-24 15:07:40|3968|3968|3970|3968|3970|3969|3968|3968|102
1656083270000|2022-06-24 15:07:50|3969|3969|3970|3969|3970|3969|3969|3969|3700
1656083280000|2022-06-24 15:08:00|3969|3968|3969|3968|3969|3968|3968|3967|1028
1656083290000|2022-06-24 15:08:10|||||||||1100
1656083300000|2022-06-24 15:08:20|||||||||1200
1656083310000|2022-06-24 15:08:30|||||||||100
1656083320000|2022-06-24 15:08:40|3970|3969|3970|3969|3970|3969|3970|3969|400
1656083330000|2022-06-24 15:08:50|3971|3970|3971|3970|3971|3970|3971|3970|2825
1656083340000|2022-06-24 15:09:00|3970|3969|3970|3969|3970|3969|3970|3969|400
1656083350000|2022-06-24 15:09:10|3969|3968|3970|3969|3970|3969|3969|3968|1967
1656083360000|2022-06-24 15:09:20|3971|3970|3970|3969|3971|3970|3970|3969|2800
1656083380000|2022-06-24 15:09:40|3971|3970|3971|3970|3971|3970|3970|3969|3839
1656083390000|2022-06-24 15:09:50|3970|3969|3970|3969|3970|3969|3970|3969|2300
1656083400000|2022-06-24 15:10:00|3971|3970|3970|3969|3971|3970|3970|3969|1946
1656083410000|2022-06-24 15:10:10|||||||||1100
1656083420000|2022-06-24 15:10:20|3971|3970|3971|3970|3971|3970|3971|3970|2506
1656083430000|2022-06-24 15:10:30|3970|3969|3970|3969|3970|3969|3970|3969|400
1656083440000|2022-06-24 15:10:40|||||||||1600
1656083450000|2022-06-24 15:10:50|3969|3968|3968|3967|3969|3968|3968|3967|1588
1656083460000|2022-06-24 15:11:00|3967|3966|3967|3966|3967|3966|3966|3965|800
1656083470000|2022-06-24 15:11:10|3968|3967|3968|3967|3968|3967|3967|3966|1900
1656083480000|2022-06-24 15:11:20|3969|3968|3969|3968|3969|3968|3969|3968|1500
1656083490000|2022-06-24 15:11:30|3970|3969|3972|3971|3972|3971|3970|3969|2586
1656083500000|2022-06-24 15:11:40|3971|3970|3971|3970|3972|3970|3971|3970|0
1656083510000|2022-06-24 15:11:50|3972|3971|3972|3971|3974|3972|3972|3971|8150
1656083520000|2022-06-24 15:12:00|3971|3970|3972|3971|3972|3971|3971|3970|2027
1656083530000|2022-06-24 15:12:10|3971|3970|3971|3970|3971|3970|3971|3970|400
1656083540000|2022-06-24 15:12:20|3970|3969|3971|3970|3971|3970|3969|3968|700
1656083550000|2022-06-24 15:12:30|||||||||200
1656083560000|2022-06-24 15:12:40|3972|3971|3972|3971|3972|3971|3972|3971|500
1656083570000|2022-06-24 15:12:50|3971|3970|3972|3971|3972|3971|3971|3970|9424
1656083580000|2022-06-24 15:13:00|3971|3970|3971|3970|3972|3971|3971|3970|5094
1656083590000|2022-06-24 15:13:10|3970|3969|3969|3968|3970|3969|3969|3968|1700
1656083600000|2022-06-24 15:13:20|3968|3967|3968|3967|3968|3967|3968|3967|1300
1656083610000|2022-06-24 15:13:30|3969|3966|3969|3968|3969|3968|3969|3966|900
1656083620000|2022-06-24 15:13:40|3970|3969|3970|3969|3970|3969|3970|3969|400
1656083630000|2022-06-24 15:13:50|||||||||2100
1656083640000|2022-06-24 15:14:00|||||||||4250
1656083650000|2022-06-24 15:14:10|3969|3968|3969|3968|3969|3968|3969|3968|5985
1656083670000|2022-06-24 15:14:30|||||||||1800
1656083680000|2022-06-24 15:14:40|3970|3969|3969|3968|3970|3969|3969|3968|3394
1656083700000|2022-06-24 15:15:00|3970|3969|3970|3969|3970|3969|3969|3968|4000
1656083720000|2022-06-24 15:15:20|3969|3968|3969|3968|3969|3968|3969|3968|919
1656083730000|2022-06-24 15:15:30|3968|3967|3969|3968|3969|3968|3968|3967|1200
1656083740000|2022-06-24 15:15:40|||||||||600
1656083750000|2022-06-24 15:15:50|3970|3969|3969|3968|3970|3969|3969|3968|4800
1656083760000|2022-06-24 15:16:00|3968|3967|3966|3965|3968|3967|3966|3965|1462
1656083770000|2022-06-24 15:16:10|3965|3964|3966|3965|3966|3965|3965|3964|2140
1656083780000|2022-06-24 15:16:20|3965|3964|3963|3962|3965|3964|3963|3962|200
1656083790000|2022-06-24 15:16:30|3964|3963|3965|3964|3966|3965|3964|3963|1100
1656083800000|2022-06-24 15:16:40|3966|3965|3965|3964|3966|3965|3965|3964|0
1656083810000|2022-06-24 15:16:50|3966|3965|3966|3965|3966|3965|3965|3964|1900
1656083820000|2022-06-24 15:17:00|3965|3964|3964|3963|3965|3964|3964|3963|1484
1656083830000|2022-06-24 15:17:10|||||||||1800
1656083840000|2022-06-24 15:17:20|3965|3964|3965|3964|3965|3964|3964|3963|1713
1656083850000|2022-06-24 15:17:30|||||||||500
1656083860000|2022-06-24 15:17:40|||||||||300
1656083870000|2022-06-24 15:17:50|||||||||200
1656083880000|2022-06-24 15:18:00|3964|3963|3967|3966|3967|3966|3964|3963|3552
1656083890000|2022-06-24 15:18:10|3966|3965|3968|3967|3968|3967|3966|3965|600
1656083900000|2022-06-24 15:18:20|3969|3968|3968|3967|3969|3968|3968|3967|10574
1656083910000|2022-06-24 15:18:30|3969|3968|3970|3969|3970|3969|3968|3967|4400
1656083920000|2022-06-24 15:18:40|3971|3970|3971|3970|3972|3971|3971|3970|2396
1656083930000|2022-06-24 15:18:50|3970|3969|3970|3969|3970|3969|3970|3969|1897
1656083940000|2022-06-24 15:19:00|3971|3968|3968|3967|3971|3968|3968|3967|3900
1656083950000|2022-06-24 15:19:10|3967|3966|3967|3966|3967|3966|3967|3966|2891
1656083960000|2022-06-24 15:19:20|3968|3967|3969|3968|3969|3968|3967|3966|600
1656083970000|2022-06-24 15:19:30|3968|3967|3968|3967|3969|3968|3968|3967|100
1656083980000|2022-06-24 15:19:40|3967|3966|3968|3966|3968|3966|3967|3966|300
1656083990000|2022-06-24 15:19:50|3967|3965|3966|3965|3968|3965|3966|3965|508
1656084000000|2022-06-24 15:20:00|3965|3964|3966|3965|3966|3965|3964|3963|300
1656084010000|2022-06-24 15:20:10|3967|3966|3969|3968|3970|3968|3967|3965|3485
1656084020000|2022-06-24 15:20:20|3970|3969|3968|3967|3970|3969|3968|3967|500
1656084030000|2022-06-24 15:20:30|3967|3966|3966|3965|3967|3966|3965|3964|209
1656084040000|2022-06-24 15:20:40|3967|3966|3968|3967|3968|3967|3967|3966|700
1656084050000|2022-06-24 15:20:50|3967|3966|3968|3967|3969|3968|3967|3966|4939
1656084060000|2022-06-24 15:21:00|3967|3966|3968|3967|3968|3967|3967|3966|3553
1656084070000|2022-06-24 15:21:10|||||||||800
1656084080000|2022-06-24 15:21:20|||||||||100
1656084090000|2022-06-24 15:21:30|3969|3968|3968|3967|3969|3968|3968|3967|1700
1656084100000|2022-06-24 15:21:40|3969||3969||3969||3969||2874
1656084110000|2022-06-24 15:21:50|3968||3968||3969||3968||0
1656084120000|2022-06-24 15:22:00|3969|3968|3969|3968|3969|3968|3969|3968|1055
1656084130000|2022-06-24 15:22:10|3968|3967|3969|3967|3969|3967|3968|3967|2337
1656084140000|2022-06-24 15:22:20|3968|3968|3968|3967|3969|3968|3968|3967|4121
1656084160000|2022-06-24 15:22:40|||||||||1100
1656084170000|2022-06-24 15:22:50|3969|3968|3969|3968|3969|3968|3969|3968|2674
1656084180000|2022-06-24 15:23:00|3970|3969|3970|3969|3970|3969|3969|3968|5700
1656084190000|2022-06-24 15:23:10|||||||||1100
1656084200000|2022-06-24 15:23:20|3971|3970|3970|3969|3971|3970|3970|3969|9151
1656084220000|2022-06-24 15:23:40|||||||||2858
1656084230000|2022-06-24 15:23:50|3969|3968|3969|3967|3969|3968|3969|3967|1600
1656084240000|2022-06-24 15:24:00|3968|3968|3967|3966|3969|3968|3967|3966|1565
1656084250000|2022-06-24 15:24:10|3966|3965|3966|3965|3966|3965|3966|3965|934
1656084260000|2022-06-24 15:24:20|3967|3966|3967|3966|3967|3966|3966|3966|420
1656084280000|2022-06-24 15:24:40|3968|3967|3968|3967|3968|3967|3968|3967|400
1656084290000|2022-06-24 15:24:50|3969|3968|3969|3968|3969|3968|3969|3968|3430
1656084300000|2022-06-24 15:25:00|||||||||1100
1656084310000|2022-06-24 15:25:10|3970|3969|3970|3969|3970|3969|3970|3968|4700
1656084320000|2022-06-24 15:25:20|3969|3968|3970|3969|3970|3969|3969|3968|11258
1656084340000|2022-06-24 15:25:40|3969|3968|3970|3969|3970|3969|3969|3968|9998
1656084350000|2022-06-24 15:25:50|||||||||1500
1656084360000|2022-06-24 15:26:00|3969|3968|3969|3968|3969|3968|3969|3968|1268
1656084370000|2022-06-24 15:26:10|3970|3969|3970|3969|3970|3969|3969|3969|768
1656084380000|2022-06-24 15:26:20|3971|3970|3969|3968|3971|3970|3969|3968|8849
1656084390000|2022-06-24 15:26:30|3968||3969||3969||3968||856
1656084400000|2022-06-24 15:26:40|3968|3967|3967|3966|3968|3967|3967|3966|1100
1656084410000|2022-06-24 15:26:50|3968|3967|3968|3967|3969|3968|3968|3967|1400
1656084420000|2022-06-24 15:27:00|3967|3966|3967|3966|3967|3966|3965|3964|1852
1656084430000|2022-06-24 15:27:10|3968|3967|3969|3968|3969|3968|3968|3967|1759
1656084450000|2022-06-24 15:27:30|3970|3969|3970|3969|3970|3969|3970|3969|700
1656084460000|2022-06-24 15:27:40|3971||3970||3971||3970||636
1656084470000|2022-06-24 15:27:50|3971|3970|3970|3969|3971|3970|3970|3969|4836
1656084480000|2022-06-24 15:28:00|3971|3970|3970|3969|3971|3970|3970|3969|1686
1656084490000|2022-06-24 15:28:10|||||||||1200
1656084500000|2022-06-24 15:28:20|3971|3970|3970|3969|3971|3970|3970|3969|6182
1656084510000|2022-06-24 15:28:30|3971|3970|3970|3969|3971|3970|3970|3969|7416
1656084520000|2022-06-24 15:28:40|3971|3970|3970|3969|3971|3970|3970|3969|14168
1656084530000|2022-06-24 15:28:50|3971|3970|3971|3970|3971|3970|3970|3969|41712
1656084540000|2022-06-24 15:29:00|3972|3971|3974|3973|3974|3973|3972|3971|2113
1656084550000|2022-06-24 15:29:10|3975|3974|3975|3974|3975|3974|3974|3973|1222
1656084560000|2022-06-24 15:29:20|||||||||600
1656084570000|2022-06-24 15:29:30|3976|3975|3976|3975|3977|3976|3976|3975|4215
1656084580000|2022-06-24 15:29:40|3977|3976|3977|3976|3977|3976|3976|3975|1222
1656084590000|2022-06-24 15:29:50|3978|3977|3978|3977|3978|3977|3978|3977|2104
1656084600000|2022-06-24 15:30:00|3979|3978|3980|3979|3980|3979|3979|3978|10409
1656084610000|2022-06-24 15:30:10|||||||||2790
1656084620000|2022-06-24 15:30:20|3981|3980|3980|3979|3983|3982|3980|3979|20757
1656084630000|2022-06-24 15:30:30|3981|3980|3981|3980|3981|3980|3980|3979|2300
1656084640000|2022-06-24 15:30:40|3982|3981|3982|3981|3983|3982|3982|3981|1932
1656084650000|2022-06-24 15:30:50|3983|3982|3985|3984|3985|3984|3983|3982|4510
1656084660000|2022-06-24 15:31:00|3984|3983|3985|3984|3985|3984|3984|3983|4410
1656084670000|2022-06-24 15:31:10|||||||||700
1656084680000|2022-06-24 15:31:20|3986|3985|3987|3986|3987|3986|3986|3985|6196
1656084690000|2022-06-24 15:31:30|3986|3985|3987|3986|3987|3986|3986|3985|1638
1656084700000|2022-06-24 15:31:40|3986|3985|3988|3987|3988|3987|3985|3984|4582
1656084710000|2022-06-24 15:31:50|3987|3986|3988|3987|3988|3987|3987|3986|800
1656084720000|2022-06-24 15:32:00|3987|3986|3989|3988|3990|3989|3986|3985|13411
1656084730000|2022-06-24 15:32:10|3988|3987|3988|3987|3988|3987|3988|3987|600
1656084740000|2022-06-24 15:32:20|3987|3986|3987|3986|3987|3986|3985|3984|4546
1656084750000|2022-06-24 15:32:30|3988|3987|3990|3989|3990|3989|3988|3987|829
1656084760000|2022-06-24 15:32:40|||||||||1200
1656084770000|2022-06-24 15:32:50|3991|3990|3991|3990|3991|3990|3991|3990|5833
1656084780000|2022-06-24 15:33:00|3992|3991|3989|3988|3992|3991|3989|3988|2187
1656084790000|2022-06-24 15:33:10|3990|3989|3989|3988|3990|3989|3989|3988|15720
1656084800000|2022-06-24 15:33:20|3988|3987|3987|3986|3989|3987|3986|3985|4348
1656084810000|2022-06-24 15:33:30|3986|3985|3985|3984|3986|3985|3984|3983|3300
1656084820000|2022-06-24 15:33:40|||||||||600
1656084830000|2022-06-24 15:33:50|||||||||950
1656084840000|2022-06-24 15:34:00|3984|3983|3983|3982|3984|3983|3983|3981|2205
1656084850000|2022-06-24 15:34:10|3982|3981|3983|3982|3983|3982|3981|3980|4948
1656084860000|2022-06-24 15:34:20|3982|3981|3979|3978|3982|3982|3979|3978|4162
1656084870000|2022-06-24 15:34:30|3980|3979|3977|3975|3980|3979|3976|3975|6003
1656084880000|2022-06-24 15:34:40|3978|3976|3978|3977|3978|3978|3978|3976|5161
1656084890000|2022-06-24 15:34:50|3977|3976|3977|3976|3977|3976|3977|3976|100
1656084900000|2022-06-24 15:35:00|3976|3975|3975|3974|3976|3975|3974|3973|1262
1656084910000|2022-06-24 15:35:10|3976|3975|3976|3975|3976|3976|3976|3975|6308
1656084920000|2022-06-24 15:35:20|3975|3974|3974|3973|3975|3974|3973|3972|5949
1656084930000|2022-06-24 15:35:30|3973|3972|3975|3974|3975|3974|3973|3972|1608
1656084940000|2022-06-24 15:35:40||3973||3973||3973||3973|0
1656084950000|2022-06-24 15:35:50|3974|3972|3972|3971|3974|3973|3972|3971|5600
1656084960000|2022-06-24 15:36:00|||||||||233
1656084970000|2022-06-24 15:36:10|3973|3972|3972|3971|3973|3972|3972|3971|3336
1656084980000|2022-06-24 15:36:20|3971|3970|3971|3970|3972|3971|3971|3970|1702
1656084990000|2022-06-24 15:36:30|3972|3971|3972|3971|3972|3971|3972|3971|4500
1656085000000|2022-06-24 15:36:40|||||||||100
1656085010000|2022-06-24 15:36:50|3971|3970|3971|3970|3971|3970|3971|3970|699
1656085020000|2022-06-24 15:37:00|3970|3969|3968|3967|3970|3969|3967|3966|3858
1656085030000|2022-06-24 15:37:10|3967|3966|3965|3964|3967|3966|3964|3963|771
1656085040000|2022-06-24 15:37:20|3964|3963|3962|3961|3964|3963|3962|3961|9880
1656085050000|2022-06-24 15:37:30|||||||||1000
1656085060000|2022-06-24 15:37:40|3961|3960|3962|3961|3962|3961|3961|3960|1249
1656085070000|2022-06-24 15:37:50|3961|3960|3962|3961|3962|3961|3961|3959|10903
1656085080000|2022-06-24 15:38:00|3961|3960|3960|3959|3961|3960|3960|3959|1350
1656085090000|2022-06-24 15:38:10|3959|3958|3960|3958|3960|3959|3959|3958|12800
1656085100000|2022-06-24 15:38:20|3959|3959|3961|3960|3961|3960|3958|3957|7450
1656085110000|2022-06-24 15:38:30|3960|3959|3960|3959|3961|3960|3960|3959|1400
1656085120000|2022-06-24 15:38:40|3961|3960|3961|3960|3961|3960|3961|3960|400
1656085130000|2022-06-24 15:38:50|3960|3959|3958|3957|3960|3959|3958|3957|2550
1656085140000|2022-06-24 15:39:00|3959|3958|3958|3957|3959|3958|3958|3957|4202
1656085150000|2022-06-24 15:39:10|||||||||100
1656085160000|2022-06-24 15:39:20|3957|3956|3956|3955|3957|3956|3956|3955|1207
1656085170000|2022-06-24 15:39:30|3957|3956|3959|3957|3959|3958|3957|3956|3720
1656085180000|2022-06-24 15:39:40|3958|3958|3959|3958|3959|3958|3958|3957|1755
1656085190000|2022-06-24 15:39:50||3957||3958||3958||3957|3221
1656085200000|2022-06-24 15:40:00|3958|3957|3959|3958|3959|3958|3958|3957|1157
1656085210000|2022-06-24 15:40:10|3958|3957|3962|3961|3962|3961|3958|3957|15900
1656085220000|2022-06-24 15:40:20|3963|3962|3963|3961|3963|3962|3961|3961|1611
1656085230000|2022-06-24 15:40:30|3962|3962|3963|3962|3963|3962|3962|3961|1000
1656085240000|2022-06-24 15:40:40|||||||||200
1656085260000|2022-06-24 15:41:00|3964|3963|3964|3963|3964|3963|3964|3963|3400
1656085270000|2022-06-24 15:41:10|3963||3964||3964||3963||808
1656085280000|2022-06-24 15:41:20|3963|3962|3961|3959|3963|3962|3960|3959|2677
1656085290000|2022-06-24 15:41:30|3960||3960||3960||3960||1788
1656085300000|2022-06-24 15:41:40|3961|3960|3960|3959|3961|3960|3960|3958|315
1656085310000|2022-06-24 15:41:50|3961|3958|3960|3959|3961|3959|3959|3957|1301
1656085320000|2022-06-24 15:42:00|3959|3958|3959|3958|3960|3959|3958|3957|2576
1656085330000|2022-06-24 15:42:10|3958|3956|3957|3956|3958|3956|3957|3956|0
1656085340000|2022-06-24 15:42:20|3956|3955|3956|3955|3957|3956|3956|3955|5814
1656085350000|2022-06-24 15:42:30|3955|3954|3956|3955|3957|3956|3954|3953|21325
1656085360000|2022-06-24 15:42:40|||||||||1880
1656085370000|2022-06-24 15:42:50|||||||||3000
1656085380000|2022-06-24 15:43:00|3957|3956|3957|3956|3959|3958|3957|3956|2578
1656085400000|2022-06-24 15:43:20|3958|3957|3957|3956|3958|3957|3957|3956|5900
1656085410000|2022-06-24 15:43:30|3958|3957|3960|3959|3960|3959|3958|3957|4793
1656085420000|2022-06-24 15:43:40|3961|3960|3963|3961|3963|3961|3961|3960|9363
1656085430000|2022-06-24 15:43:50|3962|3962|3963|3962|3963|3962|3962|3962|560
1656085440000|2022-06-24 15:44:00|||||||||252
1656085450000|2022-06-24 15:44:10|||||||||100
1656085460000|2022-06-24 15:44:20|3962|3961|3962|3961|3962|3961|3962|3961|4436
1656085470000|2022-06-24 15:44:30|3961|3960|3960|3959|3962|3960|3960|3959|1746
1656085480000|2022-06-24 15:44:40|||||||||100
1656085500000|2022-06-24 15:45:00|||||||||150
1656085510000|2022-06-24 15:45:10|3959|3958|3956|3955|3959|3958|3956|3955|1272
1656085520000|2022-06-24 15:45:20|3955|3954|3953|3952|3955|3954|3952|3951|14663
1656085530000|2022-06-24 15:45:30|||||||||2000
1656085540000|2022-06-24 15:45:40|3952|3951|3951|3950|3952|3951|3951|3950|1560
1656085550000|2022-06-24 15:45:50|3950|3949|3950|3949|3951|3950|3949|3948|6394
1656085560000|2022-06-24 15:46:00|3951|3950|3949|3948|3951|3950|3949|3948|2800
1656085570000|2022-06-24 15:46:10|||||||||1700
1656085580000|2022-06-24 15:46:20|3950|3949|3950|3949|3951|3950|3950|3949|4501
1656085590000|2022-06-24 15:46:30|3951|3950|3951|3950|3951|3950|3950|3950|698
1656085600000|2022-06-24 15:46:40|3950|3949|3951|3949|3951|3950|3950|3949|3535
1656085610000|2022-06-24 15:46:50||3950||3950||3950||3949|665
1656085620000|2022-06-24 15:47:00|3950|3949|3950|3949|3950|3949|3950|3949|500
1656085630000|2022-06-24 15:47:10|||||||||1101
1656085640000|2022-06-24 15:47:20|||||||||300
1656085650000|2022-06-24 15:47:30|3949|3948|3949|3948|3949|3948|3949|3948|527
1656085660000|2022-06-24 15:47:40|3948|3947|3948|3947|3948|3947|3948|3947|910
1656085670000|2022-06-24 15:47:50|3947|3946|3947|3946|3948|3946|3947|3946|1334
1656085680000|2022-06-24 15:48:00|3946|3945|3946|3945|3946|3946|3945|3944|4102
1656085690000|2022-06-24 15:48:10|3945|3944|3946|3945|3946|3945|3945|3944|2400
1656085700000|2022-06-24 15:48:20|3947|3946|3947|3946|3947|3946|3947|3946|2400
1656085710000|2022-06-24 15:48:30|3948|3947|3948|3947|3948|3947|3948|3947|500
1656085730000|2022-06-24 15:48:50|3947|3946|3947|3946|3947|3946|3947|3946|670
1656085740000|2022-06-24 15:49:00|||||||||400
1656085750000|2022-06-24 15:49:10|||||||||490
1656085780000|2022-06-24 15:49:40|||||||||3543
1656085790000|2022-06-24 15:49:50|3946|3945|3946|3945|3946|3945|3946|3945|579
1656085800000|2022-06-24 15:50:00|3945|3944|3944|3943|3945|3944|3942|3941|2959
1656085810000|2022-06-24 15:50:10|3943|3942|3942|3941|3943|3942|3942|3941|1537
1656085820000|2022-06-24 15:50:20|||||||||1300
1656085830000|2022-06-24 15:50:30|3941|3940|3942|3941|3942|3941|3941|3940|646
1656085840000|2022-06-24 15:50:40|3943|3942|3943|3942|3943|3942|3943|3942|500
1656085880000|2022-06-24 15:51:20|||||||||400
1656085890000|2022-06-24 15:51:30|3942|3941|3942|3941|3942|3941|3942|3941|1710
1656085900000|2022-06-24 15:51:40|3943|3942|3943|3942|3943|3942|3943|3942|700
1656085910000|2022-06-24 15:51:50|||||||||200
1656085920000|2022-06-24 15:52:00|3944|3943|3944|3943|3944|3943|3944|3943|1308
1656085930000|2022-06-24 15:52:10|3945|3944|3946|3945|3946|3945|3945|3944|1100
1656085940000|2022-06-24 15:52:20|3945|3944|3946|3945|3946|3945|3945|3944|337
1656085950000|2022-06-24 15:52:30|3947|3946|3948|3947|3948|3947|3947|3946|300
1656085960000|2022-06-24 15:52:40|3949|3948|3950|3948|3950|3949|3949|3948|3300
1656085970000|2022-06-24 15:52:50|3951|3949|3951|3950|3951|3950|3951|3949|4325
1656085980000|2022-06-24 15:53:00|3950|3949|3950|3949|3950|3949|3950|3949|713
1656085990000|2022-06-24 15:53:10|3951|3950|3951|3950|3951|3950|3951|3950|0
1656086000000|2022-06-24 15:53:20||3949||3950||3950||3949|400
1656086010000|2022-06-24 15:53:30|||||||||1000
1656086020000|2022-06-24 15:53:40|3950|3949|3950|3949|3950|3950|3950|3949|1701
1656086030000|2022-06-24 15:53:50|3951|3950|3951|3950|3951|3950|3950|3950|800
1656086040000|2022-06-24 15:54:00|3950|3949|3951|3950|3951|3950|3950|3949|5600
1656086050000|2022-06-24 15:54:10|3950|3949|3951|3950|3951|3950|3950|3949|1688
1656086060000|2022-06-24 15:54:20||3951||3950||3951||3950|1691
1656086070000|2022-06-24 15:54:30|||||||||119
1656086080000|2022-06-24 15:54:40|3952|3951|3952|3951|3952|3951|3952|3951|0
1656086100000|2022-06-24 15:55:00|||||||||400
1656086110000|2022-06-24 15:55:10|3953|3952|3952|3951|3954|3953|3952|3951|9477
1656086120000|2022-06-24 15:55:20|3951|3950|3952|3950|3952|3951|3951|3950|2800
1656086130000|2022-06-24 15:55:30|3951|3951|3951|3950|3952|3951|3951|3950|648
1656086140000|2022-06-24 15:55:40|||||||||700
1656086150000|2022-06-24 15:55:50|3950|3949|3950|3949|3950|3949|3950|3949|484
1656086160000|2022-06-24 15:56:00|||||||||100
1656086170000|2022-06-24 15:56:10|3951|3950|3950|3949|3951|3950|3950|3949|485
1656086180000|2022-06-24 15:56:20|||||||||100
1656086190000|2022-06-24 15:56:30|3951|3950|3950|3949|3951|3950|3950|3949|1145
1656086210000|2022-06-24 15:56:50|||||||||100
1656086220000|2022-06-24 15:57:00|3951|3950|3951|3950|3951|3950|3951|3950|431
1656086230000|2022-06-24 15:57:10|||||||||500
1656086240000|2022-06-24 15:57:20|||||||||500
1656086250000|2022-06-24 15:57:30|||||||||100
1656086260000|2022-06-24 15:57:40|||||||||371
1656086270000|2022-06-24 15:57:50|3950|3949|3948|3947|3950|3949|3948|3947|2308
1656086280000|2022-06-24 15:58:00|3947|3946|3947|3946|3948|3947|3946|3945|2700
1656086290000|2022-06-24 15:58:10|3948|3947|3948|3947|3948|3947|3948|3947|2500
1656086300000|2022-06-24 15:58:20|||||||||500
1656086310000|2022-06-24 15:58:30|3947|3946|3948|3947|3948|3947|3947|3946|100
1656086320000|2022-06-24 15:58:40|3949|3948|3950|3949|3950|3949|3949|3948|300
1656086330000|2022-06-24 15:58:50|||||||||2434
1656086340000|2022-06-24 15:59:00|3951|3950|3951|3950|3951|3950|3951|3950|0
1656086350000|2022-06-24 15:59:10|3952|3951|3953|3952|3953|3952|3952|3951|13172
1656086360000|2022-06-24 15:59:20|3952|3951|3953|3952|3953|3952|3952|3951|1354
1656086370000|2022-06-24 15:59:30|3952|3951|3951|3950|3953|3951|3951|3950|2046
1656086380000|2022-06-24 15:59:40|3952|3951|3953|3952|3953|3952|3951|3951|1050
1656086400000|2022-06-24 16:00:00|3952|3951|3952|3951|3953|3952|3952|3951|500
1656086420000|2022-06-24 16:00:20|||||||||1642
1656086430000|2022-06-24 16:00:30|3953|3952|3953|3952|3953|3952|3953|3952|697
1656086440000|2022-06-24 16:00:40|3954|3953|3954|3953|3954|3953|3954|3953|1000
1656086460000|2022-06-24 16:01:00|||||||||1500
1656086470000|2022-06-24 16:01:10||3954||3953||3954||3953|1395
1656086480000|2022-06-24 16:01:20|3955|3954|3956|3955|3956|3955|3955|3954|1387
1656086490000|2022-06-24 16:01:30|3957|3956|3957|3956|3957|3956|3957|3956|100
1656086500000|2022-06-24 16:01:40|3956|3955|3956|3955|3956|3955|3956|3955|1500
1656086510000|2022-06-24 16:01:50|||||||||1220
1656086520000|2022-06-24 16:02:00||3956||3955||3956||3955|4721
1656086530000|2022-06-24 16:02:10|||||||||923
1656086540000|2022-06-24 16:02:20|3957|3956|3957|3956|3957|3956|3957|3956|0
1656086550000|2022-06-24 16:02:30|3958|3957|3958|3957|3958|3957|3958|3957|400
1656086560000|2022-06-24 16:02:40|||||||||400
1656086570000|2022-06-24 16:02:50|3957|3956|3957|3956|3957|3956|3957|3956|1003
1656086580000|2022-06-24 16:03:00|||||||||373
1656086590000|2022-06-24 16:03:10|3956|3955|3956|3955|3956|3955|3956|3955|600
1656086600000|2022-06-24 16:03:20|||||||||200
1656086610000|2022-06-24 16:03:30|3957|3956|3957|3956|3957|3956|3957|3956|900
1656086630000|2022-06-24 16:03:50|3956|3955|3956|3955|3956|3955|3956|3955|650
1656086640000|2022-06-24 16:04:00|3955|3954|3955|3953|3955|3954|3953|3952|2210
1656086650000|2022-06-24 16:04:10|3954|3954|3956|3955|3956|3955|3954|3953|100
1656086670000|2022-06-24 16:04:30|||||||||100
1656086680000|2022-06-24 16:04:40|||||||||100
1656086690000|2022-06-24 16:04:50|||||||||100
1656086710000|2022-06-24 16:05:10|3955|3954|3954|3953|3955|3954|3954|3953|1115
1656086720000|2022-06-24 16:05:20|||||||||350
1656086730000|2022-06-24 16:05:30|||||||||200
1656086740000|2022-06-24 16:05:40|3955|3954|3956|3955|3956|3955|3955|3954|400
1656086760000|2022-06-24 16:06:00|3957|3956|3957|3956|3957|3956|3957|3956|100
1656086780000|2022-06-24 16:06:20|||||||||2070
1656086790000|2022-06-24 16:06:30|||||||||2189
1656086800000|2022-06-24 16:06:40|3958|3957|3958|3957|3958|3957|3958|3957|1580
1656086810000|2022-06-24 16:06:50|3957|3956|3957|3956|3958|3957|3957|3956|4221
1656086820000|2022-06-24 16:07:00|3958|3957|3958|3957|3958|3957|3958|3957|100
1656086830000|2022-06-24 16:07:10|3959|3958|3959|3958|3959|3959|3959|3958|12058
1656086840000|2022-06-24 16:07:20|||||||||900
1656086850000|2022-06-24 16:07:30|3960|3959|3960|3959|3960|3959|3959|3958|200
1656086860000|2022-06-24 16:07:40|3959|3958|3958|3957|3959|3958|3957|3956|792
1656086870000|2022-06-24 16:07:50||3956||3957||3957||3956|100
1656086880000|2022-06-24 16:08:00|3959|3958|3959|3958|3959|3958|3958|3957|500
1656086890000|2022-06-24 16:08:10|||||||||1000
1656086900000|2022-06-24 16:08:20|3960|3959|3960|3959|3960|3959|3960|3959|150
1656086930000|2022-06-24 16:08:50|3959|3958|3959|3958|3960|3959|3959|3958|3993
1656086940000|2022-06-24 16:09:00|3960|3959|3958|3957|3960|3959|3958|3957|1100
1656086950000|2022-06-24 16:09:10|3957|3956|3958|3957|3959|3958|3957|3956|1050
1656086960000|2022-06-24 16:09:20|3959|3958|3959|3958|3959|3958|3959|3958|474
1656087000000|2022-06-24 16:10:00|||||||||500
1656087010000|2022-06-24 16:10:10|||||||||3191
1656087020000|2022-06-24 16:10:20|||||||||700
1656087030000|2022-06-24 16:10:30|||||||||800
1656087080000|2022-06-24 16:11:20|3960|3959|3960|3959|3960|3959|3959|3959|2374
1656087090000|2022-06-24 16:11:30|3961|3960|3961|3960|3961|3960|3961|3960|2658
1656087110000|2022-06-24 16:11:50|||||||||1400
1656087120000|2022-06-24 16:12:00|||||||||500
1656087130000|2022-06-24 16:12:10|||||||||1300
1656087140000|2022-06-24 16:12:20|||||||||257
1656087150000|2022-06-24 16:12:30|||||||||2850
1656087170000|2022-06-24 16:12:50|3960|3959|3959|3958|3960|3959|3959|3958|2200
1656087180000|2022-06-24 16:13:00|3958|3957|3958|3957|3958|3957|3958|3957|606
1656087190000|2022-06-24 16:13:10|3957|3956|3957|3956|3957|3956|3957|3956|500
1656087200000|2022-06-24 16:13:20|||||||||100
1656087210000|2022-06-24 16:13:30|3956|3955|3956|3955|3956|3955|3955|3954|1393
1656087220000|2022-06-24 16:13:40|3957|3956|3957|3956|3957|3956|3957|3956|500
1656087240000|2022-06-24 16:14:00|||||||||127
1656087250000|2022-06-24 16:14:10|3958|3957|3958|3957|3958|3957|3958|3957|1100
1656087280000|2022-06-24 16:14:40|3959|3958|3959|3958|3959|3958|3959|3958|2280
1656087290000|2022-06-24 16:14:50|3960|3959|3960|3959|3960|3959|3960|3959|404
1656087300000|2022-06-24 16:15:00|||||||||359
1656087310000|2022-06-24 16:15:10|||||||||500
1656087320000|2022-06-24 16:15:20||3960||3960||3960||3960|569
1656087330000|2022-06-24 16:15:30|3961|3959|3960|3959|3961|3959|3960|3959|265
1656087340000|2022-06-24 16:15:40|||||||||100
1656087350000|2022-06-24 16:15:50|||||||||2300
1656087370000|2022-06-24 16:16:10|3961|3960|3962|3961|3962|3961|3961|3960|3724
1656087390000|2022-06-24 16:16:30|||||||||150
1656087400000|2022-06-24 16:16:40|3961|3960|3960|3959|3961|3960|3959|3958|1093
1656087410000|2022-06-24 16:16:50|3961|3960|3961|3960|3961|3960|3960|3959|0
1656087440000|2022-06-24 16:17:20|||||||||235
1656087450000|2022-06-24 16:17:30|||||||||877
1656087460000|2022-06-24 16:17:40|3960|3959|3959|3958|3960|3960|3959|3958|2407
1656087470000|2022-06-24 16:17:50|3960|3959|3960|3959|3960|3959|3960|3959|3100
1656087490000|2022-06-24 16:18:10|3961|3960|3962|3961|3962|3961|3961|3960|2509
1656087500000|2022-06-24 16:18:20|3963|3962|3963|3962|3963|3962|3962|3961|1595
1656087510000|2022-06-24 16:18:30|3962|3961|3961|3960|3962|3962|3961|3960|412
1656087520000|2022-06-24 16:18:40|3960|3959|3960|3959|3960|3959|3960|3959|1212
1656087530000|2022-06-24 16:18:50|3961|3960|3961|3960|3961|3960|3961|3960|600
1656087550000|2022-06-24 16:19:10|3962|3961|3962|3961|3962|3961|3962|3961|0
1656087560000|2022-06-24 16:19:20|3963|3962|3963|3962|3963|3962|3962|3961|2300
1656087570000|2022-06-24 16:19:30|||||||||100
1656087590000|2022-06-24 16:19:50|||||||||1216
1656087600000|2022-06-24 16:20:00|||||||||900
1656087610000|2022-06-24 16:20:10|3962|3961|3962|3961|3962|3961|3962|3961|3900
1656087620000|2022-06-24 16:20:20|3961|3960|3961|3960|3961|3960|3961|3960|100
1656087640000|2022-06-24 16:20:40|||||||||400
1656087650000|2022-06-24 16:20:50|3960|3959|3960|3959|3960|3959|3960|3959|400
1656087660000|2022-06-24 16:21:00|3959|3958|3957|3955|3959|3958|3955|3954|3048
1656087670000|2022-06-24 16:21:10|3956|3956|3956|3955|3957|3956|3956|3955|700
1656087690000|2022-06-24 16:21:30|3955|3954|3955|3954|3955|3954|3955|3954|4983
1656087700000|2022-06-24 16:21:40|||||||||1000
1656087710000|2022-06-24 16:21:50|3954|3953|3954|3953|3954|3953|3954|3953|380
1656087720000|2022-06-24 16:22:00|3955|3954|3954|3953|3956|3955|3954|3953|2138
1656087730000|2022-06-24 16:22:10|3955|3954|3956|3955|3956|3955|3955|3954|5424
1656087740000|2022-06-24 16:22:20|3957|3956|3957|3956|3958|3957|3956|3955|2552
1656087750000|2022-06-24 16:22:30|||||||||500
1656087770000|2022-06-24 16:22:50|3958|3957|3958|3957|3958|3957|3958|3957|275
1656087790000|2022-06-24 16:23:10|||||||||6000
1656087800000|2022-06-24 16:23:20|||||||||150
1656087810000|2022-06-24 16:23:30|3959|3958|3959|3958|3959|3958|3959|3958|1254
1656087820000|2022-06-24 16:23:40|3960|3959|3961|3959|3961|3959|3960|3959|7130
1656087830000|2022-06-24 16:23:50|3960|3960|3961|3960|3961|3960|3960|3959|1009
1656087840000|2022-06-24 16:24:00|3962||3962||3962||3961||0
1656087850000|2022-06-24 16:24:10|3961|3961|3962|3961|3962|3961|3961|3960|3377
1656087860000|2022-06-24 16:24:20|3963||3963||3963||3963||700
1656087870000|2022-06-24 16:24:30|3964|3962|3964|3963|3964|3963|3963|3962|600
1656087880000|2022-06-24 16:24:40|||||||||433
1656087890000|2022-06-24 16:24:50|3965|3964|3966|3965|3966|3965|3964|3964|1100
1656087900000|2022-06-24 16:25:00|3967|3966|3966|3965|3967|3966|3966|3965|0
1656087910000|2022-06-24 16:25:10|||||||||512
1656087920000|2022-06-24 16:25:20|3965|3964|3966|3965|3966|3965|3965|3964|700
1656087930000|2022-06-24 16:25:30|3965|3964|3963|3962|3965|3964|3963|3962|800
1656087940000|2022-06-24 16:25:40|3964|3963|3964|3963|3964|3963|3964|3963|0
1656087950000|2022-06-24 16:25:50|3965|3964|3966|3964|3966|3964|3965|3964|100
1656087960000|2022-06-24 16:26:00||3965||3965||3965||3964|1420
1656087970000|2022-06-24 16:26:10|||||||||700
1656087980000|2022-06-24 16:26:20|3965||3966||3966||3965||1000
1656087990000|2022-06-24 16:26:30|3965|3964|3965|3963|3965|3964|3964|3963|0
1656088000000|2022-06-24 16:26:40||3964||3964||3964||3964|2280
1656088010000|2022-06-24 16:26:50|3966|3965|3966|3965|3966|3965|3966|3965|488
1656088020000|2022-06-24 16:27:00|||||||||900
1656088030000|2022-06-24 16:27:10|||||||||100
1656088040000|2022-06-24 16:27:20|3965|3964|3964|3963|3965|3964|3963|3962|1304
1656088050000|2022-06-24 16:27:30|3963|3962|3963|3962|3963|3962|3963|3962|100
1656088060000|2022-06-24 16:27:40|3964|3963|3964|3963|3964|3963|3964|3963|1142
1656088070000|2022-06-24 16:27:50|3965|3964|3965|3964|3966|3965|3965|3964|1292
1656088080000|2022-06-24 16:28:00||3965||3964||3965||3964|4830
1656088090000|2022-06-24 16:28:10|||||||||100
1656088100000|2022-06-24 16:28:20|||||||||300
1656088130000|2022-06-24 16:28:50|||||||||400
1656088140000|2022-06-24 16:29:00|3964|3963|3964|3963|3964|3963|3963|3962|1355
1656088150000|2022-06-24 16:29:10|3965|3964|3965|3963|3965|3964|3964|3963|914
1656088160000|2022-06-24 16:29:20|3964|3964|3965|3964|3965|3964|3964|3964|0
1656088170000|2022-06-24 16:29:30|||||||||200
1656088180000|2022-06-24 16:29:40|3964|3963|3965|3963|3965|3963|3964|3963|656
1656088190000|2022-06-24 16:29:50|3964|3964|3965|3964|3965|3964|3964|3964|0
1656088220000|2022-06-24 16:30:20|3966|3965|3965|3964|3966|3965|3965|3964|5984
1656088230000|2022-06-24 16:30:30|||||||||200
1656088240000|2022-06-24 16:30:40|3964|3963|3963|3962|3964|3963|3963|3962|1301
1656088250000|2022-06-24 16:30:50|3962|3961|3962|3961|3963|3962|3962|3961|1395
1656088260000|2022-06-24 16:31:00|3963|3962|3961|3960|3963|3962|3961|3960|921
1656088280000|2022-06-24 16:31:20|||||||||300
1656088290000|2022-06-24 16:31:30|3960|3959|3958|3957|3960|3959|3958|3957|1300
1656088300000|2022-06-24 16:31:40|3959|3958|3959|3958|3959|3958|3959|3958|100
1656088330000|2022-06-24 16:32:10|3960|3959|3961|3959|3961|3960|3959|3959|768
1656088340000|2022-06-24 16:32:20|3960|3960|3960|3959|3961|3960|3960|3959|100
1656088350000|2022-06-24 16:32:30|3961|3960|3961|3960|3961|3961|3961|3960|1800
1656088360000|2022-06-24 16:32:40|3962|3961|3962|3961|3962|3961|3961|3960|1138
1656088370000|2022-06-24 16:32:50|3963|3962|3963|3962|3964|3963|3963|3962|1800
1656088380000|2022-06-24 16:33:00|||||||||336
1656088400000|2022-06-24 16:33:20|3962|3961|3962|3961|3962|3961|3962|3961|300
1656088410000|2022-06-24 16:33:30|3961|3960|3961|3960|3961|3960|3960|3959|2575
1656088420000|2022-06-24 16:33:40|3962|3961|3961|3960|3962|3961|3960|3959|7254
1656088430000|2022-06-24 16:33:50|||||||||525
1656088440000|2022-06-24 16:34:00|3962|3961|3962|3961|3962|3961|3962|3961|771
1656088460000|2022-06-24 16:34:20|||||||||1200
1656088470000|2022-06-24 16:34:30|||||||||600
1656088480000|2022-06-24 16:34:40|||||||||200
1656088490000|2022-06-24 16:34:50|3961|3960|3962|3961|3962|3961|3961|3960|807
1656088500000|2022-06-24 16:35:00|3961|3960|3961|3960|3961|3960|3961|3960|200
1656088510000|2022-06-24 16:35:10|3962|3961|3962|3961|3962|3961|3962|3961|744
1656088520000|2022-06-24 16:35:20|3963|3962|3962|3961|3963|3962|3962|3961|1400
1656088540000|2022-06-24 16:35:40|3963|3962|3964|3963|3965|3964|3963|3962|3514
1656088550000|2022-06-24 16:35:50|3965|3964|3964|3963|3965|3964|3964|3963|3000
1656088560000|2022-06-24 16:36:00|||||||||1500
1656088570000|2022-06-24 16:36:10|3965|3964|3964|3963|3965|3964|3964|3963|300
1656088580000|2022-06-24 16:36:20|3965|3964|3965|3964|3965|3964|3965|3964|900
1656088590000|2022-06-24 16:36:30|||||||||1200
1656088610000|2022-06-24 16:36:50|||||||||1159
1656088620000|2022-06-24 16:37:00|3966|3965|3965|3964|3967|3966|3965|3964|4070
1656088660000|2022-06-24 16:37:40|3966|3965|3965|3964|3966|3965|3965|3964|1771
1656088670000|2022-06-24 16:37:50|3966|3965|3966|3965|3966|3965|3965|3964|0
1656088680000|2022-06-24 16:38:00|3967|3966|3966|3965|3967|3966|3966|3965|310
1656088690000|2022-06-24 16:38:10|3967|3966|3967|3966|3967|3966|3967|3966|100
1656088710000|2022-06-24 16:38:30|||||||||604
1656088720000|2022-06-24 16:38:40|3968|3967|3968|3967|3968|3967|3968|3967|6080
1656088730000|2022-06-24 16:38:50|3967|3966|3968|3967|3968|3967|3967|3966|100
1656088740000|2022-06-24 16:39:00|3967|3966|3967|3966|3967|3966|3967|3966|900
1656088750000|2022-06-24 16:39:10|||||||||500
1656088760000|2022-06-24 16:39:20|||||||||100
1656088790000|2022-06-24 16:39:50|||||||||250
1656088830000|2022-06-24 16:40:30|||||||||470
1656088840000|2022-06-24 16:40:40|||||||||2000
1656088850000|2022-06-24 16:40:50|3968|3967|3968|3967|3968|3967|3968|3967|2300
1656088860000|2022-06-24 16:41:00|3967|3966|3968|3967|3968|3967|3967|3966|2328
1656088870000|2022-06-24 16:41:10|3969|3968|3969|3968|3969|3968|3969|3968|1600
1656088880000|2022-06-24 16:41:20|||||||||800
1656088890000|2022-06-24 16:41:30|||||||||500
1656088900000|2022-06-24 16:41:40|3970|3969|3970|3969|3970|3969|3970|3969|2214
1656088910000|2022-06-24 16:41:50|||||||||700
1656088920000|2022-06-24 16:42:00|||||||||345
1656088930000|2022-06-24 16:42:10|||||||||421
1656088950000|2022-06-24 16:42:30|||||||||553
1656088960000|2022-06-24 16:42:40|||||||||735
1656088970000|2022-06-24 16:42:50|3969|3968|3969|3968|3969|3968|3969|3968|952
1656088980000|2022-06-24 16:43:00|3970|3969|3970|3969|3970|3969|3970|3969|200
1656088990000|2022-06-24 16:43:10|||||||||766
1656089000000|2022-06-24 16:43:20|3971|3970|3969|3968|3971|3970|3969|3968|6578
1656089010000|2022-06-24 16:43:30|3970|3969|3970|3969|3970|3969|3970|3969|981
1656089020000|2022-06-24 16:43:40|||||||||300
1656089030000|2022-06-24 16:43:50|3969|3968|3969|3968|3969|3968|3969|3968|4600
1656089050000|2022-06-24 16:44:10|3968|3967|3968|3967|3968|3967|3968|3967|1156
1656089070000|2022-06-24 16:44:30|3969|3968|3969|3968|3969|3968|3969|3968|1066
1656089080000|2022-06-24 16:44:40|||||||||1400
1656089090000|2022-06-24 16:44:50|3968|3967|3968|3967|3969|3968|3968|3967|650
1656089100000|2022-06-24 16:45:00|3967|3966|3966|3965|3967|3966|3966|3965|1070
1656089110000|2022-06-24 16:45:10|||||||||400
1656089120000|2022-06-24 16:45:20|3967|3966|3967|3966|3967|3966|3967|3966|747
1656089130000|2022-06-24 16:45:30|3968|3967|3968|3967|3968|3967|3968|3967|800
1656089140000|2022-06-24 16:45:40|3969|3968|3966|3965|3969|3968|3965|3964|2275
1656089150000|2022-06-24 16:45:50|3967|3966|3965|3964|3967|3966|3965|3964|500
1656089160000|2022-06-24 16:46:00|3966|3965|3967|3965|3967|3966|3966|3965|6600
1656089170000|2022-06-24 16:46:10|3966||3966||3966||3966||1100
1656089180000|2022-06-24 16:46:20|||||||||200
1656089190000|2022-06-24 16:46:30|3967|3966|3966|3965|3967|3966|3966|3965|2338
1656089200000|2022-06-24 16:46:40|||||||||817
1656089210000|2022-06-24 16:46:50|3967|3966|3968|3967|3968|3967|3967|3966|1200
1656089220000|2022-06-24 16:47:00|||||||||300
1656089230000|2022-06-24 16:47:10|||||||||600
1656089240000|2022-06-24 16:47:20|3967|3966|3967|3966|3967|3966|3967|3966|900
1656089250000|2022-06-24 16:47:30|3968|3967|3968|3967|3968|3967|3968|3967|500
1656089260000|2022-06-24 16:47:40|||||||||300
1656089270000|2022-06-24 16:47:50|||||||||518
1656089280000|2022-06-24 16:48:00|3967|3966|3967|3966|3968|3967|3967|3966|1489
1656089290000|2022-06-24 16:48:10|3968|3967|3967|3966|3968|3967|3967|3966|0
1656089300000|2022-06-24 16:48:20|3968|3967|3968|3966|3968|3967|3967|3966|400
1656089310000|2022-06-24 16:48:30|3967|3967|3967|3966|3967|3967|3967|3966|900
1656089330000|2022-06-24 16:48:50|||||||||200
1656089340000|2022-06-24 16:49:00|3966|3965|3966|3965|3966|3965|3966|3965|1558
1656089350000|2022-06-24 16:49:10|||||||||800
1656089360000|2022-06-24 16:49:20|3965|3964|3965|3964|3965|3964|3965|3964|3604
1656089370000|2022-06-24 16:49:30|3964|3963|3964|3963|3964|3963|3964|3963|1611
1656089400000|2022-06-24 16:50:00|3965|3964|3965|3964|3965|3964|3965|3964|2050
1656089410000|2022-06-24 16:50:10|||||||||2200
1656089420000|2022-06-24 16:50:20|||||||||200
1656089430000|2022-06-24 16:50:30|3964|3963|3964|3963|3964|3963|3964|3963|1520
1656089440000|2022-06-24 16:50:40|||||||||200
1656089450000|2022-06-24 16:50:50|3965|3964|3965|3964|3965|3964|3965|3964|1038
1656089460000|2022-06-24 16:51:00|3966|3965|3967|3966|3967|3966|3966|3964|800
1656089470000|2022-06-24 16:51:10|3968|3967|3968|3967|3968|3967|3968|3967|0
1656089480000|2022-06-24 16:51:20|||||||||1395
1656089500000|2022-06-24 16:51:40|3967|3966|3970|3968|3970|3969|3967|3966|5284
1656089520000|2022-06-24 16:52:00|3969||3969||3969||3969||400
1656089530000|2022-06-24 16:52:10|||||||||710
1656089540000|2022-06-24 16:52:20|3968|3967|3969|3968|3970|3969|3968|3967|15588
1656089550000|2022-06-24 16:52:30|||||||||100
1656089570000|2022-06-24 16:52:50|||||||||854
1656089580000|2022-06-24 16:53:00|3968|3967|3969|3968|3969|3968|3968|3967|1222
1656089590000|2022-06-24 16:53:10|3970|3969|3970|3969|3970|3969|3970|3969|500
1656089600000|2022-06-24 16:53:20|3971|3970|3971|3969|3971|3970|3970|3969|1600
1656089610000|2022-06-24 16:53:30||3970||3970||3970||3970|100
1656089620000|2022-06-24 16:53:40|||||||||1100
1656089630000|2022-06-24 16:53:50|3970|3969|3970|3969|3970|3969|3970|3969|4450
1656089640000|2022-06-24 16:54:00|3971|3970|3971|3970|3971|3970|3971|3970|4000
1656089650000|2022-06-24 16:54:10|||||||||705
1656089660000|2022-06-24 16:54:20|||||||||1500
1656089670000|2022-06-24 16:54:30|||||||||1700
1656089680000|2022-06-24 16:54:40|||||||||850
1656089690000|2022-06-24 16:54:50|||||||||3449
1656089720000|2022-06-24 16:55:20|3970|3969|3970|3969|3970|3969|3970|3969|1444
1656089730000|2022-06-24 16:55:30|3969|3968|3969|3968|3969|3968|3969|3968|0
1656089740000|2022-06-24 16:55:40|||||||||600
1656089780000|2022-06-24 16:56:20|||||||||300
1656089790000|2022-06-24 16:56:30|||||||||612
1656089800000|2022-06-24 16:56:40|||||||||825
1656089810000|2022-06-24 16:56:50|||||||||1684
1656089820000|2022-06-24 16:57:00|3970|3969|3970|3969|3970|3969|3969|3968|1200
1656089830000|2022-06-24 16:57:10|||||||||600
1656089850000|2022-06-24 16:57:30|||||||||211
1656089860000|2022-06-24 16:57:40|||||||||300
1656089870000|2022-06-24 16:57:50|||||||||400
1656089890000|2022-06-24 16:58:10|3969|3968|3970|3969|3970|3969|3969|3968|2118
1656089900000|2022-06-24 16:58:20|||||||||125
1656089910000|2022-06-24 16:58:30|3971|3970|3971|3970|3971|3970|3970|3969|6970
1656089920000|2022-06-24 16:58:40|3972|3971|3972|3971|3972|3971|3971|3970|5200
1656089930000|2022-06-24 16:58:50|||||||||100
1656089950000|2022-06-24 16:59:10|||||||||400
1656089960000|2022-06-24 16:59:20|||||||||400
1656089970000|2022-06-24 16:59:30|||||||||100
1656089980000|2022-06-24 16:59:40|||||||||100
1656090000000|2022-06-24 17:00:00|||||||||2600
1656090010000|2022-06-24 17:00:10|3971|3970|3971|3970|3971|3970|3971|3970|11819
1656090030000|2022-06-24 17:00:30|||||||||220
1656090040000|2022-06-24 17:00:40|||||||||1900
1656090050000|2022-06-24 17:00:50|||||||||900
1656090060000|2022-06-24 17:01:00|||||||||300
1656090070000|2022-06-24 17:01:10|||||||||3236
1656090080000|2022-06-24 17:01:20|3972|3971|3972|3971|3972|3971|3972|3971|5900
1656090110000|2022-06-24 17:01:50|||||||||2257
1656090120000|2022-06-24 17:02:00|3971|3970|3971|3970|3971|3970|3971|3970|3297
1656090140000|2022-06-24 17:02:20|||||||||100
1656090150000|2022-06-24 17:02:30|||||||||400
1656090160000|2022-06-24 17:02:40|||||||||1300
1656090170000|2022-06-24 17:02:50|3972|3971|3972|3971|3972|3971|3972|3971|2045
1656090180000|2022-06-24 17:03:00|3971|3970|3971|3970|3971|3970|3971|3970|6080
1656090200000|2022-06-24 17:03:20||3971||3970||3971||3970|4472
1656090210000|2022-06-24 17:03:30|||||||||2130
1656090220000|2022-06-24 17:03:40|||||||||1200
1656090230000|2022-06-24 17:03:50|||||||||400
1656090240000|2022-06-24 17:04:00|||||||||1702
1656090250000|2022-06-24 17:04:10|||||||||200
1656090260000|2022-06-24 17:04:20|||||||||1600
1656090270000|2022-06-24 17:04:30|||||||||200
1656090280000|2022-06-24 17:04:40|3970|3969|3970|3969|3970|3970|3970|3969|5063
1656090290000|2022-06-24 17:04:50|3969|3968|3968|3967|3969|3968|3967|3966|1881
1656090310000|2022-06-24 17:05:10|3969|3968|3966|3965|3969|3968|3966|3965|4783
1656090320000|2022-06-24 17:05:20|3965|3964|3966|3965|3966|3965|3965|3964|1302
1656090330000|2022-06-24 17:05:30|||||||||300
1656090340000|2022-06-24 17:05:40|3965|3964|3965|3964|3965|3964|3965|3964|5411
1656090350000|2022-06-24 17:05:50|||||||||4049
1656090360000|2022-06-24 17:06:00|3966|3965|3966|3965|3966|3965|3966|3965|1001
1656090370000|2022-06-24 17:06:10|3965|3964|3965|3964|3965|3964|3965|3964|1200
1656090380000|2022-06-24 17:06:20|||||||||359
1656090390000|2022-06-24 17:06:30|||||||||100
1656090400000|2022-06-24 17:06:40|||||||||600
1656090410000|2022-06-24 17:06:50|3966|3965|3966|3965|3966|3965|3966|3965|1415
1656090420000|2022-06-24 17:07:00|3967|3966|3966|3965|3967|3966|3966|3965|6410
1656090430000|2022-06-24 17:07:10|||||||||300
1656090440000|2022-06-24 17:07:20|||||||||100
1656090460000|2022-06-24 17:07:40|||||||||250
1656090470000|2022-06-24 17:07:50|3965|3964|3965|3964|3965|3965|3965|3964|2152
1656090480000|2022-06-24 17:08:00|||||||||530
1656090490000|2022-06-24 17:08:10|3964|3963|3963|3962|3965|3964|3963|3962|4610
1656090500000|2022-06-24 17:08:20|3962|3961|3963|3962|3963|3962|3962|3961|6423
1656090520000|2022-06-24 17:08:40|3962|3961|3961|3960|3963|3962|3961|3960|9669
1656090530000|2022-06-24 17:08:50|3962|3961|3962|3961|3962|3961|3962|3961|100
1656090540000|2022-06-24 17:09:00|3961|3960|3960|3959|3961|3960|3960|3959|16858
1656090550000|2022-06-24 17:09:10|3959|3958|3969|3968|3969|3968|3959|3958|96106
1656090560000|2022-06-24 17:09:20|3968|3967|3968|3967|3968|3967|3968|3967|7100
1656090570000|2022-06-24 17:09:30|3967|3966|3968|3967|3968|3967|3966|3965|4381
1656090580000|2022-06-24 17:09:40|||||||||200
1656090590000|2022-06-24 17:09:50|||||||||600
1656090610000|2022-06-24 17:10:10|3969|3968|3969|3968|3969|3968|3968|3967|665
1656090650000|2022-06-24 17:10:50|||||||||500
1656090670000|2022-06-24 17:11:10|||||||||100
1656090680000|2022-06-24 17:11:20|3968|3967|3968|3967|3968|3967|3968|3967|600
1656090690000|2022-06-24 17:11:30|3967|3966|3964|3962|3967|3966|3963|3962|3548
1656090700000|2022-06-24 17:11:40||3963||3963||3963||3963|0
1656090710000|2022-06-24 17:11:50|3965|3964|3966|3965|3966|3965|3965|3964|600
1656090720000|2022-06-24 17:12:00|3967|3966|3966|3965|3967|3966|3966|3965|1048
1656090730000|2022-06-24 17:12:10|3967|3966|3967|3966|3967|3966|3966|3966|250
1656090750000|2022-06-24 17:12:30|3968|3967|3968|3967|3969|3968|3968|3967|4763
1656090760000|2022-06-24 17:12:40|3967|3966|3967|3966|3967|3966|3967|3966|100
1656090770000|2022-06-24 17:12:50|3966|3965|3967|3965|3967|3965|3966|3965|0
1656090780000|2022-06-24 17:13:00|3966|3966|3964|3963|3967|3966|3964|3963|5948
1656090790000|2022-06-24 17:13:10|||||||||300
1656090810000|2022-06-24 17:13:30|||||||||4000
1656090820000|2022-06-24 17:13:40|3963||3963||3963||3963||1820
1656090830000|2022-06-24 17:13:50|3964||3964||3964||3964||300
1656090840000|2022-06-24 17:14:00|||||||||1225
1656090850000|2022-06-24 17:14:10|||||||||1235
1656090860000|2022-06-24 17:14:20|||||||||400
1656090870000|2022-06-24 17:14:30|3963|3962|3961|3960|3963|3962|3961|3960|5954
1656090880000|2022-06-24 17:14:40|||||||||100
1656090900000|2022-06-24 17:15:00|||||||||225
1656090910000|2022-06-24 17:15:10|3960|3959|3959|3958|3960|3959|3959|3958|2283
1656090920000|2022-06-24 17:15:20|3960|3959|3959|3958|3960|3959|3959|3958|900
1656090930000|2022-06-24 17:15:30|3958|3957|3959|3958|3959|3958|3956|3955|3659
1656090940000|2022-06-24 17:15:40|||||||||257
1656090950000|2022-06-24 17:15:50|3960|3959|3961|3959|3961|3959|3960|3959|515
1656090960000|2022-06-24 17:16:00|3960|3960|3961|3960|3961|3960|3960|3959|900
1656090970000|2022-06-24 17:16:10|3960|3959|3961|3959|3961|3960|3960|3959|400
1656090980000|2022-06-24 17:16:20|3960||3961||3961||3960||100
1656090990000|2022-06-24 17:16:30|3962|3960|3961|3960|3962|3960|3961|3960|200
1656091000000|2022-06-24 17:16:40|3962||3961||3962||3961||0
1656091010000|2022-06-24 17:16:50|3960|3959|3961|3960|3961|3960|3960|3959|200
1656091020000|2022-06-24 17:17:00|3962|3961|3962|3961|3962|3961|3961|3960|0
1656091040000|2022-06-24 17:17:20|||||||||400
1656091050000|2022-06-24 17:17:30|||||||||1225
1656091060000|2022-06-24 17:17:40|||||||||788
1656091070000|2022-06-24 17:17:50|3961|3960|3961|3960|3961|3960|3960|3959|340
1656091090000|2022-06-24 17:18:10|3960|3959|3960|3959|3960|3959|3960|3959|0
1656091100000|2022-06-24 17:18:20|3959|3958|3958|3957|3959|3958|3958|3957|1119
1656091110000|2022-06-24 17:18:30|||||||||100
1656091120000|2022-06-24 17:18:40|3957|3956|3957|3956|3958|3957|3957|3956|2895
1656091130000|2022-06-24 17:18:50|3958||3957||3958||3957||100
1656091140000|2022-06-24 17:19:00|3958|3957|3958|3957|3958|3957|3958|3957|1437
1656091150000|2022-06-24 17:19:10|||||||||200
1656091160000|2022-06-24 17:19:20|3957|3956|3958|3957|3958|3957|3956|3955|600
1656091170000|2022-06-24 17:19:30|3957|3956|3957|3956|3958|3957|3957|3956|0
1656091180000|2022-06-24 17:19:40|||||||||200
1656091190000|2022-06-24 17:19:50|3956|3955|3957|3956|3957|3956|3956|3955|704
1656091200000|2022-06-24 17:20:00|3958|3957|3959|3958|3959|3958|3958|3957|1100
1656091210000|2022-06-24 17:20:10|3960|3959|3958|3957|3960|3959|3958|3957|520
1656091220000|2022-06-24 17:20:20|3957|3956|3957|3956|3957|3956|3957|3956|1300
1656091240000|2022-06-24 17:20:40|3956|3955|3958|3957|3958|3957|3956|3955|5457
1656091250000|2022-06-24 17:20:50|3959|3958|3960|3959|3960|3959|3958|3957|100
1656091270000|2022-06-24 17:21:10|3961|3960|3960|3959|3961|3960|3959|3958|6887
1656091280000|2022-06-24 17:21:20|||||||||384
1656091290000|2022-06-24 17:21:30|||||||||200
1656091300000|2022-06-24 17:21:40|3959|3958|3960|3959|3960|3959|3959|3958|700
1656091330000|2022-06-24 17:22:10|3961|3960|3961|3960|3961|3960|3961|3960|1553
1656091340000|2022-06-24 17:22:20|||||||||100
1656091350000|2022-06-24 17:22:30|3960|3959|3960|3959|3960|3959|3960|3959|1154
1656091360000|2022-06-24 17:22:40|3959|3958|3959|3958|3959|3958|3959|3958|500
1656091370000|2022-06-24 17:22:50|||||||||200
1656091390000|2022-06-24 17:23:10|||||||||600
1656091410000|2022-06-24 17:23:30|3958|3957|3957|3956|3958|3957|3957|3956|400
1656091420000|2022-06-24 17:23:40|||||||||300
1656091440000|2022-06-24 17:24:00|||||||||200
1656091450000|2022-06-24 17:24:10|3956|3955|3956|3955|3956|3955|3956|3955|610
1656091460000|2022-06-24 17:24:20|3957|3956|3956|3955|3957|3956|3956|3955|1479
1656091470000|2022-06-24 17:24:30|||||||||500
1656091480000|2022-06-24 17:24:40|3955|3954|3954|3953|3955|3954|3954|3953|737
1656091490000|2022-06-24 17:24:50|3955|3954|3955|3954|3955|3954|3955|3954|1500
1656091500000|2022-06-24 17:25:00|3954|3953|3955|3954|3955|3954|3954|3953|2600
1656091530000|2022-06-24 17:25:30|3954|3953|3954|3953|3954|3953|3954|3953|100
1656091550000|2022-06-24 17:25:50|||||||||100
1656091560000|2022-06-24 17:26:00|3955|3954|3954|3953|3955|3954|3954|3953|1400
1656091570000|2022-06-24 17:26:10|||||||||630
1656091590000|2022-06-24 17:26:30|||||||||246
1656091600000|2022-06-24 17:26:40|||||||||100
1656091620000|2022-06-24 17:27:00|3955|3954|3955|3954|3955|3954|3955|3954|615
1656091630000|2022-06-24 17:27:10|3956|3955|3956|3955|3956|3955|3956|3955|100
1656091640000|2022-06-24 17:27:20|3955|3954|3955|3954|3955|3954|3955|3954|200
1656091650000|2022-06-24 17:27:30|3954|3953|3954|3953|3955|3954|3954|3953|1000
1656091660000|2022-06-24 17:27:40|||||||||700
1656091670000|2022-06-24 17:27:50|3955|3954|3956|3955|3956|3955|3954|3953|8993
1656091680000|2022-06-24 17:28:00|3957|3956|3957|3956|3957|3956|3957|3956|100
1656091690000|2022-06-24 17:28:10|||||||||500
1656091710000|2022-06-24 17:28:30|3958|3957|3958|3957|3958|3957|3958|3957|2000
1656091730000|2022-06-24 17:28:50|||||||||500
1656091740000|2022-06-24 17:29:00|3957|3956|3956|3955|3957|3956|3956|3955|2200
1656091760000|2022-06-24 17:29:20|3957|3956|3957|3956|3957|3956|3957|3956|600
1656091780000|2022-06-24 17:29:40|||||||||1000
1656091790000|2022-06-24 17:29:50|3956|3955|3956|3955|3956|3956|3956|3955|700
1656091800000|2022-06-24 17:30:00|3955|3954|3955|3954|3955|3954|3955|3954|1300
1656091810000|2022-06-24 17:30:10|3956|3955|3956|3954|3956|3955|3955|3954|5300
1656091820000|2022-06-24 17:30:20|3955|3955|3956|3955|3956|3955|3955|3954|300
1656091830000|2022-06-24 17:30:30|3957|3956|3957|3956|3957|3956|3957|3956|1900
1656091840000|2022-06-24 17:30:40|3958|3957|3959|3957|3959|3957|3958|3957|800
1656091860000|2022-06-24 17:31:00|3958|3958|3958|3957|3959|3958|3958|3957|2000
1656091880000|2022-06-24 17:31:20|3959|3958|3958|3957|3959|3958|3958|3957|2518
1656091890000|2022-06-24 17:31:30|3959|3958|3959|3958|3959|3958|3958|3957|200
1656091900000|2022-06-24 17:31:40|||||||||100
1656091910000|2022-06-24 17:31:50|||||||||100
1656091920000|2022-06-24 17:32:00|3960|3959|3959|3958|3960|3959|3959|3958|600
1656091940000|2022-06-24 17:32:20|3958|3957|3958|3957|3958|3957|3958|3957|802
1656091950000|2022-06-24 17:32:30|3957|3956|3957|3956|3958|3957|3957|3956|400
1656091960000|2022-06-24 17:32:40|3956|3955|3956|3955|3956|3955|3956|3955|1000
1656091970000|2022-06-24 17:32:50|||||||||2100
1656091980000|2022-06-24 17:33:00|||||||||100
1656091990000|2022-06-24 17:33:10|3957|3956|3957|3956|3957|3956|3957|3956|400
1656092010000|2022-06-24 17:33:30|||||||||191
1656092020000|2022-06-24 17:33:40|||||||||400
1656092030000|2022-06-24 17:33:50|3956|3955|3957|3956|3957|3956|3955|3954|1899
1656092040000|2022-06-24 17:34:00|||||||||200
1656092050000|2022-06-24 17:34:10|3958|3957|3958|3957|3958|3957|3958|3957|10277
1656092060000|2022-06-24 17:34:20|3959|3958|3960|3959|3960|3959|3959|3958|2577
1656092090000|2022-06-24 17:34:50|||||||||1104
1656092100000|2022-06-24 17:35:00|3959|3958|3958|3957|3959|3958|3958|3957|1387
1656092110000|2022-06-24 17:35:10|||||||||300
1656092120000|2022-06-24 17:35:20|3957|3956|3955|3954|3957|3956|3955|3954|843
1656092140000|2022-06-24 17:35:40|3956|3955|3956|3955|3957|3956|3956|3955|1700
1656092150000|2022-06-24 17:35:50|3957|3956|3956|3955|3957|3956|3956|3955|0
1656092160000|2022-06-24 17:36:00|||||||||100
1656092170000|2022-06-24 17:36:10|||||||||400
1656092190000|2022-06-24 17:36:30|3955|3954|3954|3953|3955|3954|3954|3953|500
1656092200000|2022-06-24 17:36:40|3955|3954|3954|3953|3955|3954|3954|3953|3200
1656092210000|2022-06-24 17:36:50|||||||||400
1656092220000|2022-06-24 17:37:00|||||||||900
1656092230000|2022-06-24 17:37:10|3953|3952|3953|3952|3953|3952|3953|3952|1300
1656092240000|2022-06-24 17:37:20|3954|3953|3953|3952|3954|3953|3953|3952|1100
1656092250000|2022-06-24 17:37:30|3952|3951|3952|3951|3953|3952|3952|3951|1398
1656092280000|2022-06-24 17:38:00|3951|3950|3952|3951|3952|3951|3951|3950|1200
1656092300000|2022-06-24 17:38:20|||||||||10684
1656092310000|2022-06-24 17:38:30|3953|3952|3955|3954|3956|3955|3953|3952|2879
1656092320000|2022-06-24 17:38:40|||||||||200
1656092340000|2022-06-24 17:39:00|3956|3955|3956|3955|3956|3955|3956|3955|656
1656092350000|2022-06-24 17:39:10|3957|3956|3957|3956|3957|3956|3956|3955|700
1656092360000|2022-06-24 17:39:20|||||||||700
1656092370000|2022-06-24 17:39:30|3956|3955|3956|3955|3956|3955|3956|3955|1862
1656092380000|2022-06-24 17:39:40|3955|3954|3955|3954|3955|3954|3955|3954|531
1656092390000|2022-06-24 17:39:50|||||||||1431
1656092400000|2022-06-24 17:40:00|||||||||100
1656092410000|2022-06-24 17:40:10|3954|3953|3953|3953|3954|3953|3953|3953|100
1656092420000|2022-06-24 17:40:20|3954||3954||3954||3954||400
1656092430000|2022-06-24 17:40:30|||||||||700
1656092440000|2022-06-24 17:40:40|3953|3952|3953|3952|3953|3952|3953|3952|3541
1656092450000|2022-06-24 17:40:50|3952|3951|3952|3951|3952|3951|3952|3951|800
1656092460000|2022-06-24 17:41:00|||||||||600
1656092470000|2022-06-24 17:41:10|||||||||200
1656092480000|2022-06-24 17:41:20|||||||||300
1656092490000|2022-06-24 17:41:30|||||||||700
1656092510000|2022-06-24 17:41:50|||||||||200
1656092520000|2022-06-24 17:42:00|||||||||1000
1656092540000|2022-06-24 17:42:20|||||||||1300
1656092550000|2022-06-24 17:42:30|3951|3950|3950|3949|3951|3950|3950|3949|4790
1656092560000|2022-06-24 17:42:40|3949|3948|3949|3948|3949|3948|3949|3948|1200
1656092570000|2022-06-24 17:42:50|||||||||100
1656092580000|2022-06-24 17:43:00|||||||||300
1656092590000|2022-06-24 17:43:10|||||||||1100
1656092610000|2022-06-24 17:43:30|||||||||800
1656092620000|2022-06-24 17:43:40|||||||||300
1656092630000|2022-06-24 17:43:50|3948|3947|3948|3947|3948|3947|3948|3947|827
1656092640000|2022-06-24 17:44:00|||||||||100
1656092650000|2022-06-24 17:44:10|3949|3948|3951|3950|3951|3950|3948|3948|2809
1656092670000|2022-06-24 17:44:30|||||||||2000
1656092680000|2022-06-24 17:44:40|||||||||300
1656092690000|2022-06-24 17:44:50|3950|3949|3949|3948|3950|3949|3949|3948|1600
1656092700000|2022-06-24 17:45:00|||||||||1200
1656092710000|2022-06-24 17:45:10|3948|3947|3947|3946|3948|3947|3947|3946|200
1656092720000|2022-06-24 17:45:20|3946|3945|3946|3945|3946|3945|3946|3945|100
1656092730000|2022-06-24 17:45:30|3947||3946||3947||3946||600
1656092740000|2022-06-24 17:45:40|3945|3944|3945|3944|3946|3945|3945|3944|1755
1656092750000|2022-06-24 17:45:50|||||||||600
1656092760000|2022-06-24 17:46:00|||||||||100
1656092770000|2022-06-24 17:46:10|3944|3943|3944|3943|3944|3944|3943|3942|700
1656092780000|2022-06-24 17:46:20|3945|3944|3946|3945|3946|3945|3945|3944|2000
1656092790000|2022-06-24 17:46:30|3947|3946|3947|3946|3947|3946|3946|3946|1677
1656092800000|2022-06-24 17:46:40|3948|3947|3949|3947|3949|3948|3948|3947|400
1656092810000|2022-06-24 17:46:50|||||||||400
1656092820000|2022-06-24 17:47:00|3948|3946|3947|3946|3948|3946|3947|3946|300
1656092830000|2022-06-24 17:47:10|3948|3947|3949|3948|3950|3948|3948|3947|9936
1656092840000|2022-06-24 17:47:20|3948|3947|3949|3948|3949|3948|3948|3947|264
1656092850000|2022-06-24 17:47:30|||||||||352
1656092860000|2022-06-24 17:47:40|||||||||700
1656092870000|2022-06-24 17:47:50|||||||||100
1656092880000|2022-06-24 17:48:00|||||||||300
1656092890000|2022-06-24 17:48:10|||||||||693
1656092900000|2022-06-24 17:48:20|||||||||700
1656092910000|2022-06-24 17:48:30|||||||||500
1656092920000|2022-06-24 17:48:40|||||||||1222
1656092940000|2022-06-24 17:49:00|||||||||300
1656092950000|2022-06-24 17:49:10|3950|3949|3950|3949|3950|3949|3950|3949|340
1656092970000|2022-06-24 17:49:30|||||||||378
1656093000000|2022-06-24 17:50:00|3949|3948|3949|3948|3950|3949|3949|3948|300
1656093010000|2022-06-24 17:50:10|||||||||100
1656093030000|2022-06-24 17:50:30|3948|3947|3948|3947|3948|3947|3948|3947|200
1656093040000|2022-06-24 17:50:40|3949|3948|3950|3949|3950|3949|3949|3948|682
1656093050000|2022-06-24 17:50:50|3951|3950|3951|3950|3951|3950|3951|3950|2100
1656093060000|2022-06-24 17:51:00|3950|3949|3950|3949|3950|3949|3950|3949|400
1656093070000|2022-06-24 17:51:10|3951|3950|3951|3950|3951|3950|3950|3949|2108
1656093110000|2022-06-24 17:51:50|||||||||200
1656093150000|2022-06-24 17:52:30|3950|3949|3950|3949|3950|3949|3950|3949|1314
1656093160000|2022-06-24 17:52:40|3949|3948|3949|3948|3950|3949|3949|3948|1547
1656093170000|2022-06-24 17:52:50|3948|3947|3948|3947|3948|3947|3948|3947|5312
1656093180000|2022-06-24 17:53:00|||||||||300
1656093190000|2022-06-24 17:53:10|3947|3946|3947|3946|3947|3946|3947|3946|1425
1656093210000|2022-06-24 17:53:30|||||||||100
1656093220000|2022-06-24 17:53:40|||||||||100
1656093240000|2022-06-24 17:54:00|3946|3945|3944|3943|3946|3945|3944|3943|11319
1656093250000|2022-06-24 17:54:10|3943|3942|3944|3943|3945|3944|3943|3942|4100
1656093260000|2022-06-24 17:54:20|||||||||200
1656093270000|2022-06-24 17:54:30|3943|3942|3944|3943|3944|3943|3943|3942|1100
1656093280000|2022-06-24 17:54:40|||||||||445
1656093290000|2022-06-24 17:54:50|3945|3944|3945|3944|3945|3944|3945|3944|2412
1656093300000|2022-06-24 17:55:00|3944|3943|3943|3942|3945|3944|3943|3942|500
1656093320000|2022-06-24 17:55:20|3942|3941|3944|3942|3944|3942|3942|3941|2100
1656093330000|2022-06-24 17:55:30|||||||||300
1656093340000|2022-06-24 17:55:40||3943||3943||3943||3943|1106
1656093350000|2022-06-24 17:55:50|3945|3944|3946|3945|3946|3945|3945|3944|727
1656093360000|2022-06-24 17:56:00|||||||||5932
1656093370000|2022-06-24 17:56:10|||||||||300
1656093380000|2022-06-24 17:56:20|||||||||300
1656093390000|2022-06-24 17:56:30|3947|3946|3950|3949|3950|3949|3947|3946|3685
1656093400000|2022-06-24 17:56:40|3951|3950|3947|3946|3951|3950|3947|3946|1545
1656093410000|2022-06-24 17:56:50|3948|3947|3949|3948|3949|3948|3948|3947|600
1656093420000|2022-06-24 17:57:00|3948|3947|3949|3948|3949|3948|3948|3947|3600
1656093430000|2022-06-24 17:57:10|||||||||1678
1656093450000|2022-06-24 17:57:30|3948|3947|3949|3948|3949|3948|3948|3947|600
1656093460000|2022-06-24 17:57:40|3948|3947|3948|3947|3948|3947|3948|3947|200
1656093470000|2022-06-24 17:57:50|||||||||150
1656093480000|2022-06-24 17:58:00|||||||||200
1656093490000|2022-06-24 17:58:10|||||||||2600
1656093500000|2022-06-24 17:58:20|3947|3946|3947|3946|3947|3947|3947|3946|200
1656093510000|2022-06-24 17:58:30|||||||||100
1656093530000|2022-06-24 17:58:50|||||||||100
1656093550000|2022-06-24 17:59:10|3946|3945|3945|3943|3946|3945|3944|3943|500
1656093560000|2022-06-24 17:59:20|3944|3942|3944|3942|3944|3943|3943|3942|0
1656093570000|2022-06-24 17:59:30|3943|3943|3944|3943|3944|3943|3943|3943|200
1656093580000|2022-06-24 17:59:40|||||||||233
1656093590000|2022-06-24 17:59:50|||||||||300
1656093600000|2022-06-24 18:00:00||3944||3943||3944||3943|1694
1656093610000|2022-06-24 18:00:10|3945|3944|3945|3944|3945|3944|3945|3944|1121
1656093620000|2022-06-24 18:00:20|3946|3945|3947|3946|3947|3946|3946|3945|997
1656093630000|2022-06-24 18:00:30|3946|3945|3946|3945|3947|3946|3946|3945|7368
1656093650000|2022-06-24 18:00:50|||||||||200
1656093660000|2022-06-24 18:01:00|3945|3944|3945|3944|3945|3944|3945|3944|300
1656093680000|2022-06-24 18:01:20|||||||||380
1656093690000|2022-06-24 18:01:30|3946|3945|3945|3944|3946|3945|3945|3944|1597
1656093700000|2022-06-24 18:01:40|3946|3945|3946|3945|3947|3946|3946|3945|3200
1656093710000|2022-06-24 18:01:50||3944||3945||3945||3944|1200
1656093720000|2022-06-24 18:02:00|||||||||200
1656093730000|2022-06-24 18:02:10|||||||||400
1656093740000|2022-06-24 18:02:20|||||||||1705
1656093760000|2022-06-24 18:02:40|3947|3946|3946|3945|3947|3946|3946|3945|2500
1656093770000|2022-06-24 18:02:50|3947|3946|3947|3946|3947|3946|3947|3946|700
1656093780000|2022-06-24 18:03:00|||||||||200
1656093790000|2022-06-24 18:03:10|3946|3945|3945|3944|3947|3945|3945|3944|2599
1656093800000|2022-06-24 18:03:20|3944|3943|3944|3943|3945|3944|3944|3943|3200
1656093810000|2022-06-24 18:03:30|3945|3944|3944|3943|3945|3944|3944|3943|805
1656093830000|2022-06-24 18:03:50|3943|3942|3942|3941|3943|3942|3942|3941|1200
1656093840000|2022-06-24 18:04:00|3943|3942|3942|3941|3943|3942|3942|3941|962
1656093850000|2022-06-24 18:04:10|3941|3940|3941|3940|3941|3940|3941|3940|3911
1656093860000|2022-06-24 18:04:20|3942|3941|3942|3941|3942|3941|3941|3940|2400
1656093870000|2022-06-24 18:04:30|3943|3942|3943|3942|3944|3943|3943|3942|789
1656093890000|2022-06-24 18:04:50|3944|3943|3943|3942|3944|3943|3943|3942|513
1656093900000|2022-06-24 18:05:00|3944|3943|3943|3942|3944|3943|3943|3942|700
1656093930000|2022-06-24 18:05:30|3944|3943|3944|3943|3944|3943|3943|3942|800
1656093940000|2022-06-24 18:05:40|||||||||250
1656093970000|2022-06-24 18:06:10|||||||||100
1656093980000|2022-06-24 18:06:20|3945|3944|3945|3944|3945|3944|3945|3944|1300
1656093990000|2022-06-24 18:06:30|3944|3943|3944|3943|3944|3943|3944|3943|1614
1656094000000|2022-06-24 18:06:40|3943|3942|3944|3943|3944|3943|3943|3942|699
1656094010000|2022-06-24 18:06:50|3943|3942|3943|3942|3944|3943|3943|3942|600
1656094020000|2022-06-24 18:07:00|3942|3941|3942|3941|3942|3941|3942|3941|930
1656094040000|2022-06-24 18:07:20|||||||||100
1656094050000|2022-06-24 18:07:30|||||||||100
1656094060000|2022-06-24 18:07:40|3943|3942|3943|3942|3943|3942|3943|3942|0
1656094070000|2022-06-24 18:07:50|3942|3941|3942|3941|3942|3941|3942|3941|3831
1656094080000|2022-06-24 18:08:00|3941|3940|3941|3940|3942|3940|3941|3940|700
1656094100000|2022-06-24 18:08:20|3940|3939|3939|3938|3940|3939|3938|3937|14504
1656094110000|2022-06-24 18:08:30|||||||||200
1656094120000|2022-06-24 18:08:40|3940|3939|3939|3938|3940|3939|3939|3938|1800
1656094130000|2022-06-24 18:08:50|3940|3939|3941|3940|3941|3940|3940|3939|1650
1656094150000|2022-06-24 18:09:10|3942|3941|3941|3940|3942|3941|3941|3940|400
1656094170000|2022-06-24 18:09:30|||||||||350
1656094180000|2022-06-24 18:09:40|||||||||600
1656094190000|2022-06-24 18:09:50|||||||||200
1656094200000|2022-06-24 18:10:00|3942|3941|3942|3941|3943|3942|3941|3941|3053
1656094220000|2022-06-24 18:10:20|3941|3940|3941|3940|3941|3940|3941|3940|1700
1656094230000|2022-06-24 18:10:30|3942|3941|3942|3941|3942|3941|3942|3941|253
1656094240000|2022-06-24 18:10:40|3941|3940|3941|3940|3941|3940|3941|3940|2800
1656094260000|2022-06-24 18:11:00|3942|3941|3943|3942|3943|3942|3942|3941|600
1656094270000|2022-06-24 18:11:10|3942|3941|3942|3941|3942|3941|3942|3941|1000
1656094290000|2022-06-24 18:11:30|3943|3942|3943|3942|3943|3942|3943|3942|300
1656094300000|2022-06-24 18:11:40|3944|3943|3944|3943|3944|3943|3943|3942|300
1656094310000|2022-06-24 18:11:50|3945|3944|3944|3943|3945|3944|3944|3943|3867
1656094320000|2022-06-24 18:12:00|||||||||200
1656094330000|2022-06-24 18:12:10|||||||||1100
1656094350000|2022-06-24 18:12:30|||||||||100
1656094360000|2022-06-24 18:12:40|3943|3942|3942|3941|3943|3942|3942|3940|932
1656094380000|2022-06-24 18:13:00|3941|3940|3939|3938|3941|3940|3939|3938|300
1656094390000|2022-06-24 18:13:10|3940|3939|3939|3937|3940|3939|3938|3937|924
1656094400000|2022-06-24 18:13:20|3937|3936|3937|3935|3938|3936|3936|3935|300
1656094410000|2022-06-24 18:13:30||3936||3936||3936||3936|1115
1656094430000|2022-06-24 18:13:50|3938|3937|3939|3938|3939|3938|3938|3937|1478
1656094440000|2022-06-24 18:14:00|3940|3937|3938|3937|3940|3937|3938|3937|349
1656094450000|2022-06-24 18:14:10|||||||||100
1656094470000|2022-06-24 18:14:30|||||||||1142
1656094500000|2022-06-24 18:15:00|3939|3938|3940|3938|3940|3939|3939|3938|300
1656094510000|2022-06-24 18:15:10||3939||3939||3939||3938|321
1656094520000|2022-06-24 18:15:20|3941|3940|3940|3939|3941|3940|3940|3939|1800
1656094530000|2022-06-24 18:15:30|||||||||200
1656094550000|2022-06-24 18:15:50|3939|3938|3939|3938|3939|3938|3939|3938|1706
1656094560000|2022-06-24 18:16:00|||||||||300
1656094570000|2022-06-24 18:16:10|3938|3937|3936|3935|3938|3937|3936|3935|3751
1656094610000|2022-06-24 18:16:50|||||||||599
1656094620000|2022-06-24 18:17:00|||||||||1000
1656094630000|2022-06-24 18:17:10|3935|3934|3935|3934|3935|3934|3934|3933|2337
1656094640000|2022-06-24 18:17:20|||||||||100
1656094650000|2022-06-24 18:17:30|||||||||600
1656094670000|2022-06-24 18:17:50|3936|3935|3936|3934|3936|3935|3935|3934|2300
1656094680000|2022-06-24 18:18:00|3935|3935|3935|3934|3936|3935|3935|3934|0
1656094690000|2022-06-24 18:18:10|3936|3935|3936|3934|3936|3935|3936|3934|1993
1656094700000|2022-06-24 18:18:20|3935|3935|3935|3934|3936|3935|3935|3934|1650
1656094710000|2022-06-24 18:18:30|3936|3935|3935|3934|3936|3935|3935|3934|3000
1656094720000|2022-06-24 18:18:40|3936|3935|3935|3934|3936|3935|3935|3934|500
1656094730000|2022-06-24 18:18:50|3936|3935|3936|3934|3936|3935|3935|3934|800
1656094740000|2022-06-24 18:19:00||3935||3935||3935||3935|0
1656094760000|2022-06-24 18:19:20|||||||||100
1656094780000|2022-06-24 18:19:40|||||||||500
1656094790000|2022-06-24 18:19:50|||||||||100
1656094800000|2022-06-24 18:20:00|||||||||4200
1656094810000|2022-06-24 18:20:10|3935|3934|3935|3934|3935|3934|3933|3932|2873
1656094820000|2022-06-24 18:20:20|||||||||1000
1656094830000|2022-06-24 18:20:30|3934|3933|3934|3933|3934|3933|3934|3933|200
1656094840000|2022-06-24 18:20:40|3933|3932|3932|3931|3933|3932|3932|3931|700
1656094850000|2022-06-24 18:20:50|3933|3932|3932|3931|3933|3932|3932|3931|1550
1656094860000|2022-06-24 18:21:00|3933|3932|3933|3931|3933|3932|3932|3931|1700
1656094870000|2022-06-24 18:21:10|3932||3932||3932||3932||100
1656094880000|2022-06-24 18:21:20|||||||||268
1656094890000|2022-06-24 18:21:30|||||||||800
1656094900000|2022-06-24 18:21:40|3933|3932|3933|3932|3933|3932|3933|3931|200
1656094920000|2022-06-24 18:22:00|3934|3933|3934|3933|3935|3934|3933|3932|5502
1656094930000|2022-06-24 18:22:10|3935|3934|3933|3932|3935|3934|3933|3932|6937
1656094940000|2022-06-24 18:22:20|3932|3931|3932|3931|3933|3932|3931|3930|2403
1656094950000|2022-06-24 18:22:30|3931|3930|3931|3930|3931|3930|3931|3930|2072
1656094960000|2022-06-24 18:22:40|||||||||1400
1656094970000|2022-06-24 18:22:50|3932|3931|3933|3932|3933|3932|3931|3931|2200
1656094980000|2022-06-24 18:23:00|3934|3933|3934|3933|3934|3933|3934|3933|2269
1656094990000|2022-06-24 18:23:10|3933|3932|3933|3932|3933|3932|3933|3932|514
1656095020000|2022-06-24 18:23:40|3934|3933|3934|3933|3934|3933|3933|3933|300
1656095030000|2022-06-24 18:23:50|3933|3932|3933|3932|3933|3932|3933|3932|3949
1656095040000|2022-06-24 18:24:00|3932|3931|3932|3931|3932|3931|3932|3931|3512
1656095050000|2022-06-24 18:24:10|3931|3930|3931|3930|3931|3930|3931|3930|800
1656095060000|2022-06-24 18:24:20|||||||||100
1656095070000|2022-06-24 18:24:30|||||||||875
1656095080000|2022-06-24 18:24:40|||||||||1010
1656095090000|2022-06-24 18:24:50|||||||||300
1656095100000|2022-06-24 18:25:00|||||||||2500
1656095110000|2022-06-24 18:25:10|3930|3929|3930|3929|3930|3929|3929|3928|5776
1656095120000|2022-06-24 18:25:20|3931|3930|3930|3929|3931|3930|3930|3929|2235
1656095130000|2022-06-24 18:25:30|||||||||400
1656095150000|2022-06-24 18:25:50|||||||||100
1656095160000|2022-06-24 18:26:00|||||||||450
1656095170000|2022-06-24 18:26:10|3931|3930|3931|3930|3931|3930|3930|3929|4352
1656095200000|2022-06-24 18:26:40|||||||||100
1656095220000|2022-06-24 18:27:00|||||||||300
1656095230000|2022-06-24 18:27:10|||||||||300
1656095240000|2022-06-24 18:27:20|3932|3931|3932|3930|3932|3931|3931|3930|5779
1656095250000|2022-06-24 18:27:30|3931|3931|3932|3931|3932|3931|3931|3930|3665
1656095260000|2022-06-24 18:27:40|||||||||400
1656095270000|2022-06-24 18:27:50|3933|3932|3935|3934|3935|3934|3933|3932|1075
1656095280000|2022-06-24 18:28:00|3934|3933|3935|3934|3935|3934|3934|3933|1500
1656095290000|2022-06-24 18:28:10|3934|3933|3936|3935|3937|3936|3934|3933|3397
1656095300000|2022-06-24 18:28:20|3935|3934|3935|3934|3936|3934|3935|3934|160
1656095310000|2022-06-24 18:28:30|||||||||1000
1656095320000|2022-06-24 18:28:40|3936|3935|3937|3936|3937|3936|3935|3934|3919
1656095330000|2022-06-24 18:28:50|3938|3937|3937|3936|3938|3937|3937|3936|1436
1656095340000|2022-06-24 18:29:00|3938|3937|3939|3938|3940|3939|3938|3937|12300
1656095350000|2022-06-24 18:29:10|3940|3939|3940|3939|3940|3939|3940|3938|761
1656095360000|2022-06-24 18:29:20|3939|3938|3939|3938|3940|3939|3939|3938|700
1656095370000|2022-06-24 18:29:30|3938|3937|3938|3937|3938|3937|3937|3936|2480
1656095380000|2022-06-24 18:29:40|3937|3936|3937|3936|3938|3936|3937|3936|200
1656095390000|2022-06-24 18:29:50|3936|3935|3936|3935|3936|3935|3935|3934|2800
1656095400000|2022-06-24 18:30:00|3937|3936|3937|3936|3937|3936|3936|3935|1344
1656095420000|2022-06-24 18:30:20|3936|3935|3937|3935|3937|3936|3936|3935|500
1656095430000|2022-06-24 18:30:30||3936||3936||3936||3935|0
1656095440000|2022-06-24 18:30:40|3936|3935|3937|3936|3937|3936|3936|3935|0
1656095450000|2022-06-24 18:30:50|||||||||200
1656095460000|2022-06-24 18:31:00|3938|3937|3936|3935|3938|3937|3936|3935|425
1656095470000|2022-06-24 18:31:10|3937|3936|3937|3936|3938|3937|3937|3936|100
1656095480000|2022-06-24 18:31:20|3936|3935|3936|3935|3937|3935|3936|3935|100
1656095490000|2022-06-24 18:31:30|3937|3936|3936|3935|3937|3936|3936|3935|1100
1656095500000|2022-06-24 18:31:40|3937|3936|3936|3935|3937|3936|3936|3935|100
1656095510000|2022-06-24 18:31:50|3935|3934|3934|3933|3936|3935|3934|3933|1500
1656095520000|2022-06-24 18:32:00|3935|3934|3934|3933|3935|3934|3934|3933|600
1656095540000|2022-06-24 18:32:20|3935|3934|3935|3934|3935|3934|3935|3934|500
1656095550000|2022-06-24 18:32:30|3934|3933|3935|3934|3935|3934|3934|3933|4360
1656095560000|2022-06-24 18:32:40|3934|3933|3935|3934|3935|3934|3934|3933|767
1656095580000|2022-06-24 18:33:00|3934|3933|3934|3932|3935|3934|3933|3932|3600
1656095590000|2022-06-24 18:33:10|3933||3933||3933||3933||0
1656095600000|2022-06-24 18:33:20|3932|3931|3933|3931|3933|3932|3932|3931|2151
1656095610000|2022-06-24 18:33:30|3932|3932|3932|3931|3933|3932|3932|3931|900
1656095620000|2022-06-24 18:33:40|3931|3930|3931|3930|3932|3931|3931|3930|2851
1656095630000|2022-06-24 18:33:50|3932|3931|3932|3930|3932|3931|3932|3930|460
1656095640000|2022-06-24 18:34:00|3931|3931|3932|3930|3932|3931|3931|3930|400
1656095650000|2022-06-24 18:34:10|3931|3931|3931|3930|3931|3931|3931|3930|400
1656095660000|2022-06-24 18:34:20|3932|3931|3931|3930|3932|3931|3931|3930|1138
1656095670000|2022-06-24 18:34:30|||||||||100
1656095680000|2022-06-24 18:34:40|||||||||100
1656095690000|2022-06-24 18:34:50|||||||||1038
1656095700000|2022-06-24 18:35:00|||||||||200
1656095710000|2022-06-24 18:35:10|||||||||2714
1656095720000|2022-06-24 18:35:20|||||||||200
1656095730000|2022-06-24 18:35:30|3932|3931|3932|3931|3932|3931|3932|3931|500
1656095740000|2022-06-24 18:35:40|||||||||1179
1656095750000|2022-06-24 18:35:50|||||||||728
1656095760000|2022-06-24 18:36:00|3931|3930|3931|3930|3932|3931|3931|3930|4440
1656095770000|2022-06-24 18:36:10|3932|3931|3931|3930|3932|3931|3931|3930|2069
1656095790000|2022-06-24 18:36:30|3932|3931|3932|3930|3932|3931|3931|3930|1700
1656095800000|2022-06-24 18:36:40||3931||3931||3931||3931|100
1656095810000|2022-06-24 18:36:50|3933|3932|3932|3931|3933|3932|3932|3931|1200
1656095820000|2022-06-24 18:37:00|3933|3932|3933|3932|3933|3932|3932|3931|200
1656095830000|2022-06-24 18:37:10|3932|3931|3933|3932|3934|3933|3932|3931|1400
1656095840000|2022-06-24 18:37:20|3934|3933|3932|3931|3934|3933|3932|3931|1300
1656095850000|2022-06-24 18:37:30|3933|3932|3932|3931|3933|3932|3932|3931|900
1656095860000|2022-06-24 18:37:40|3933|3932|3932|3931|3933|3932|3932|3931|200
1656095870000|2022-06-24 18:37:50|3933|3932|3932|3931|3933|3932|3932|3931|316
1656095880000|2022-06-24 18:38:00|3933|3932|3933|3932|3933|3932|3932|3931|1000
1656095890000|2022-06-24 18:38:10|3934|3933|3932|3931|3934|3933|3932|3931|3213
1656095900000|2022-06-24 18:38:20|3933||3932||3933||3932||0
1656095910000|2022-06-24 18:38:30|3933|3932|3933|3932|3934|3933|3933|3932|2596
1656095920000|2022-06-24 18:38:40|||||||||1100
1656095930000|2022-06-24 18:38:50|||||||||1500
1656095940000|2022-06-24 18:39:00|||||||||1100
1656095950000|2022-06-24 18:39:10|3934|3933|3933|3932|3934|3933|3933|3932|800
1656095960000|2022-06-24 18:39:20|3934|3933|3933|3932|3934|3933|3933|3932|600
1656095970000|2022-06-24 18:39:30|||||||||100
1656095980000|2022-06-24 18:39:40|||||||||2400
1656095990000|2022-06-24 18:39:50|3932|3931|3932|3931|3932|3931|3932|3931|600
1656096000000|2022-06-24 18:40:00|||||||||200
1656096020000|2022-06-24 18:40:20|||||||||200
1656096040000|2022-06-24 18:40:40|3933|3932|3935|3934|3935|3934|3933|3932|586
1656096050000|2022-06-24 18:40:50|3934|3933|3935|3934|3935|3934|3934|3933|200
1656096060000|2022-06-24 18:41:00|3934|3933|3935|3934|3935|3934|3934|3933|500
1656096070000|2022-06-24 18:41:10|3934|3933|3936|3935|3937|3936|3934|3933|7436
1656096090000|2022-06-24 18:41:30|3937|3936|3937|3936|3937|3936|3937|3935|100
1656096110000|2022-06-24 18:41:50|||||||||100
1656096120000|2022-06-24 18:42:00|3938|3937|3938|3937|3938|3937|3938|3937|2235
1656096130000|2022-06-24 18:42:10|3937|3936|3937|3936|3937|3936|3937|3936|596
1656096140000|2022-06-24 18:42:20|||||||||700
1656096150000|2022-06-24 18:42:30|||||||||1214
1656096160000|2022-06-24 18:42:40|3938|3937|3938|3937|3938|3937|3938|3937|250
1656096170000|2022-06-24 18:42:50|||||||||300
1656096190000|2022-06-24 18:43:10|3939|3938|3939|3938|3939|3938|3939|3938|1500
1656096210000|2022-06-24 18:43:30|3940|3939|3940|3939|3940|3939|3939|3938|2200
1656096220000|2022-06-24 18:43:40|||||||||900
1656096230000|2022-06-24 18:43:50|3939|3938|3940|3938|3940|3939|3939|3938|2395
1656096240000|2022-06-24 18:44:00|3939|3939|3940|3939|3940|3939|3939|3938|1900
1656096260000|2022-06-24 18:44:20|3941|3940|3942|3941|3942|3941|3940|3940|5517
1656096270000|2022-06-24 18:44:30|3943|3942|3942|3941|3943|3942|3941|3940|6771
1656096280000|2022-06-24 18:44:40|3941|3940|3941|3940|3941|3940|3941|3940|1300
1656096290000|2022-06-24 18:44:50|3940|3939|3941|3940|3941|3940|3940|3939|3000
1656096300000|2022-06-24 18:45:00|||||||||100
1656096310000|2022-06-24 18:45:10|3942|3941|3940|3939|3942|3941|3940|3939|8255
1656096320000|2022-06-24 18:45:20|||||||||100
1656096330000|2022-06-24 18:45:30|3941|3940|3941|3940|3941|3940|3941|3940|6811
1656096350000|2022-06-24 18:45:50|3942|3941|3942|3941|3942|3941|3942|3940|4105
1656096360000|2022-06-24 18:46:00|3943|3942|3943|3942|3943|3942|3942|3941|3120
1656096370000|2022-06-24 18:46:10|||||||||886
1656096380000|2022-06-24 18:46:20|3944|3943|3945|3944|3945|3944|3944|3943|3899
1656096390000|2022-06-24 18:46:30|||||||||100
1656096400000|2022-06-24 18:46:40|||||||||2500
1656096410000|2022-06-24 18:46:50|||||||||100
1656096420000|2022-06-24 18:47:00|||||||||325
1656096430000|2022-06-24 18:47:10|||||||||100
1656096440000|2022-06-24 18:47:20|||||||||500
1656096450000|2022-06-24 18:47:30|||||||||100
1656096460000|2022-06-24 18:47:40|3946|3945|3946|3945|3946|3945|3946|3945|4450
1656096470000|2022-06-24 18:47:50|3947|3946|3948|3947|3948|3947|3947|3946|10416
1656096480000|2022-06-24 18:48:00|3949|3948|3949|3948|3950|3949|3949|3948|2500
1656096490000|2022-06-24 18:48:10|||||||||200
1656096500000|2022-06-24 18:48:20|3950||3949||3950||3949||500
1656096510000|2022-06-24 18:48:30|||||||||100
1656096520000|2022-06-24 18:48:40|3950|3949|3950|3949|3950|3949|3950|3949|2000
1656096540000|2022-06-24 18:49:00|||||||||700
1656096560000|2022-06-24 18:49:20|||||||||200
1656096570000|2022-06-24 18:49:30|||||||||510
1656096580000|2022-06-24 18:49:40|||||||||154
1656096590000|2022-06-24 18:49:50|||||||||100
1656096600000|2022-06-24 18:50:00|3951|3950|3951|3950|3951|3950|3951|3950|700
1656096610000|2022-06-24 18:50:10|||||||||400
1656096620000|2022-06-24 18:50:20|3950|3949|3951|3950|3951|3950|3950|3949|3893
1656096650000|2022-06-24 18:50:50|3952|3951|3952|3951|3952|3951|3952|3951|566
1656096660000|2022-06-24 18:51:00|||||||||160
1656096670000|2022-06-24 18:51:10|||||||||100
1656096680000|2022-06-24 18:51:20|||||||||1150
1656096690000|2022-06-24 18:51:30|||||||||100
1656096700000|2022-06-24 18:51:40|||||||||200
1656096710000|2022-06-24 18:51:50|3951|3950|3950|3949|3951|3950|3950|3949|6886
1656096720000|2022-06-24 18:52:00|3951|3950|3950|3949|3951|3950|3950|3949|620
1656096730000|2022-06-24 18:52:10|||||||||170
1656096760000|2022-06-24 18:52:40|3951|3950|3951|3949|3951|3950|3950|3949|4625
1656096770000|2022-06-24 18:52:50|3950|3950|3951|3950|3951|3950|3950|3950|700
1656096790000|2022-06-24 18:53:10|||||||||584
1656096800000|2022-06-24 18:53:20|||||||||2464
1656096810000|2022-06-24 18:53:30|3952|3951|3951|3950|3952|3951|3951|3950|3700
1656096820000|2022-06-24 18:53:40|3952|3951|3951|3950|3952|3951|3951|3950|1076
1656096830000|2022-06-24 18:53:50|3952||3951||3952||3951||100
1656096840000|2022-06-24 18:54:00|||||||||900
1656096860000|2022-06-24 18:54:20|||||||||755
1656096870000|2022-06-24 18:54:30|3952|3951|3953|3952|3953|3952|3952|3951|560
1656096880000|2022-06-24 18:54:40|3952|3951|3953|3952|3953|3952|3952|3951|1940
1656096890000|2022-06-24 18:54:50|||||||||400
1656096910000|2022-06-24 18:55:10|||||||||100
1656096920000|2022-06-24 18:55:20|3952|3951|3953|3952|3953|3952|3952|3951|900
1656096930000|2022-06-24 18:55:30|3952|3951|3952|3951|3952|3951|3951|3950|900
1656096940000|2022-06-24 18:55:40||3952||3951||3952||3951|500
1656096960000|2022-06-24 18:56:00|3953|3952|3953|3952|3953|3952|3952|3952|800
1656096970000|2022-06-24 18:56:10|||||||||400
1656096980000|2022-06-24 18:56:20|||||||||100
1656097000000|2022-06-24 18:56:40|3954|3953|3954|3953|3954|3953|3954|3953|0
1656097010000|2022-06-24 18:56:50|||||||||1100
1656097020000|2022-06-24 18:57:00|||||||||900
1656097030000|2022-06-24 18:57:10|3955|3954|3954|3953|3955|3954|3954|3953|7960
1656097040000|2022-06-24 18:57:20|3955|3954|3956|3955|3956|3955|3954|3953|15113
1656097050000|2022-06-24 18:57:30|||||||||1300
1656097060000|2022-06-24 18:57:40|3957|3956|3958|3957|3958|3957|3957|3956|5600
1656097070000|2022-06-24 18:57:50|3957|3956|3957|3956|3957|3956|3957|3956|350
1656097080000|2022-06-24 18:58:00|3958|3957|3958|3957|3959|3958|3958|3957|1000
1656097090000|2022-06-24 18:58:10|||||||||800
1656097110000|2022-06-24 18:58:30|||||||||200
1656097120000|2022-06-24 18:58:40|||||||||100
1656097130000|2022-06-24 18:58:50|3960|3959|3959|3958|3960|3959|3959|3958|774
1656097140000|2022-06-24 18:59:00|3960|3959|3960|3959|3960|3959|3959|3958|2600
1656097170000|2022-06-24 18:59:30|||||||||3200
1656097180000|2022-06-24 18:59:40|||||||||517
1656097190000|2022-06-24 18:59:50|||||||||100
1656097200000|2022-06-24 19:00:00|3961|3960|3960|3959|3962|3961|3960|3959|1921
1656097210000|2022-06-24 19:00:10|3961|3960|3959|3958|3961|3960|3959|3958|3173
1656097220000|2022-06-24 19:00:20|3960|3959|3959|3958|3960|3959|3959|3958|2872
1656097230000|2022-06-24 19:00:30|3958|3957|3958|3957|3959|3958|3958|3957|725
1656097240000|2022-06-24 19:00:40|||||||||300
1656097250000|2022-06-24 19:00:50|||||||||1000
1656097260000|2022-06-24 19:01:00|3957|3956|3956|3955|3957|3956|3955|3954|4765
1656097270000|2022-06-24 19:01:10|3955|3954|3956|3955|3956|3955|3955|3954|5622
1656097280000|2022-06-24 19:01:20|3955|3954|3954|3953|3956|3954|3953|3952|4451
1656097290000|2022-06-24 19:01:30|3955|3954|3953|3952|3955|3954|3953|3952|1500
1656097300000|2022-06-24 19:01:40|3952|3951|3952|3951|3953|3952|3952|3951|1450
1656097310000|2022-06-24 19:01:50|3953|3952|3952|3951|3953|3952|3952|3951|500
1656097320000|2022-06-24 19:02:00|||||||||500
1656097330000|2022-06-24 19:02:10|||||||||200
1656097340000|2022-06-24 19:02:20|3953|3952|3955|3954|3955|3954|3953|3952|2900
1656097350000|2022-06-24 19:02:30|3954|3953|3954|3954|3955|3954|3954|3953|300
1656097360000|2022-06-24 19:02:40|3955|3953|3953|3952|3955|3954|3953|3952|286
1656097370000|2022-06-24 19:02:50|3954|3953|3953|3952|3954|3953|3953|3952|700
1656097380000|2022-06-24 19:03:00|||||||||500
1656097400000|2022-06-24 19:03:20|||||||||160
1656097410000|2022-06-24 19:03:30|||||||||900
1656097420000|2022-06-24 19:03:40|||||||||600
1656097440000|2022-06-24 19:04:00|||||||||695
1656097450000|2022-06-24 19:04:10|||||||||200
1656097470000|2022-06-24 19:04:30|3952||3953||3953||3952||2509
1656097480000|2022-06-24 19:04:40|3954|3953|3954|3953|3954|3953|3953|3952|3438
1656097490000|2022-06-24 19:04:50|||||||||2200
1656097500000|2022-06-24 19:05:00|||||||||4685
1656097510000|2022-06-24 19:05:10|3953|3952|3951|3950|3953|3952|3951|3950|1602
1656097520000|2022-06-24 19:05:20|3950|3949|3951|3950|3951|3950|3950|3949|2330
1656097530000|2022-06-24 19:05:30|3950|3949|3949|3948|3951|3950|3949|3948|910
1656097540000|2022-06-24 19:05:40|3950|3949|3950|3949|3950|3949|3949|3948|1600
1656097550000|2022-06-24 19:05:50|3951|3950|3951|3950|3951|3950|3951|3950|450
1656097560000|2022-06-24 19:06:00|3952|3951|3952|3951|3953|3953|3952|3951|4105
1656097570000|2022-06-24 19:06:10|3951|3950|3952|3951|3952|3951|3951|3950|2300
1656097580000|2022-06-24 19:06:20|3951|3950|3952|3950|3952|3951|3951|3950|1700
1656097590000|2022-06-24 19:06:30|3953|3951|3954|3953|3954|3953|3953|3951|2242
1656097600000|2022-06-24 19:06:40|||||||||1000
1656097610000|2022-06-24 19:06:50|3955|3954|3955|3954|3955|3954|3955|3954|0
1656097620000|2022-06-24 19:07:00|||||||||100
1656097640000|2022-06-24 19:07:20|3956|3955|3956|3955|3956|3955|3956|3955|1000
1656097650000|2022-06-24 19:07:30|3955||3956||3956||3955||959
1656097660000|2022-06-24 19:07:40|||||||||700
1656097670000|2022-06-24 19:07:50|||||||||269
1656097680000|2022-06-24 19:08:00|3955|3954|3955|3954|3955|3954|3955|3954|2896
1656097690000|2022-06-24 19:08:10|3956|3955|3956|3955|3956|3955|3956|3955|759
1656097700000|2022-06-24 19:08:20|3955|3954|3955|3954|3955|3954|3955|3954|15675
1656097720000|2022-06-24 19:08:40|3956||3956||3956||3955||745
1656097730000|2022-06-24 19:08:50|3955||3955||3955||3955||2500
1656097740000|2022-06-24 19:09:00|||||||||300
1656097760000|2022-06-24 19:09:20|||||||||1050
1656097770000|2022-06-24 19:09:30|3954|3953|3955|3954|3955|3954|3954|3953|300
1656097780000|2022-06-24 19:09:40|3954|3953|3954|3953|3954|3953|3954|3953|0
1656097790000|2022-06-24 19:09:50|3953|3952|3952|3951|3953|3952|3952|3951|1840
1656097800000|2022-06-24 19:10:00|3951|3950|3951|3950|3952|3951|3951|3950|3100
1656097810000|2022-06-24 19:10:10|3952|3951|3952|3951|3952|3951|3952|3951|483
1656097820000|2022-06-24 19:10:20|3953|3952|3951|3950|3953|3952|3951|3950|3877
1656097830000|2022-06-24 19:10:30|3952|3951|3952|3951|3952|3951|3952|3951|1300
1656097840000|2022-06-24 19:10:40|3951|3950|3951|3950|3952|3950|3951|3950|1518
1656097850000|2022-06-24 19:10:50|3950|3949|3951|3950|3951|3950|3950|3949|2614
1656097860000|2022-06-24 19:11:00|3952|3951|3951|3950|3952|3951|3951|3950|2795
1656097870000|2022-06-24 19:11:10|3952|3951|3953|3952|3953|3952|3951|3950|2643
1656097880000|2022-06-24 19:11:20|3952|3951|3952|3951|3952|3951|3952|3951|1420
1656097890000|2022-06-24 19:11:30|3951|3950|3952|3951|3952|3951|3951|3950|500
1656097900000|2022-06-24 19:11:40|||||||||400
1656097910000|2022-06-24 19:11:50|3951|3950|3951|3950|3952|3951|3951|3950|1796
1656097920000|2022-06-24 19:12:00|3952|3951|3951|3950|3952|3951|3951|3950|902
1656097930000|2022-06-24 19:12:10|||||||||1782
1656097940000|2022-06-24 19:12:20|3952|3951|3952|3950|3952|3951|3951|3950|1200
1656097950000|2022-06-24 19:12:30||3951||3951||3951||3951|0
1656097960000|2022-06-24 19:12:40|3953|3952|3953|3952|3953|3952|3953|3952|1600
1656097970000|2022-06-24 19:12:50|3954|3953|3953|3952|3954|3953|3953|3952|2377
1656097980000|2022-06-24 19:13:00|3954|3953|3954|3952|3954|3953|3953|3952|1625
1656098000000|2022-06-24 19:13:20|3953||3953||3953||3953||0
1656098010000|2022-06-24 19:13:30|||||||||123
1656098030000|2022-06-24 19:13:50|||||||||1000
1656098040000|2022-06-24 19:14:00|3954|3953|3956|3955|3956|3955|3954|3953|3287
1656098050000|2022-06-24 19:14:10|3955|3954|3956|3955|3956|3955|3955|3954|200
1656098070000|2022-06-24 19:14:30|3955|3954|3955|3954|3955|3954|3954|3953|4415
1656098080000|2022-06-24 19:14:40|3956|3955|3956|3955|3956|3955|3955|3954|700
1656098090000|2022-06-24 19:14:50|3955|3954|3956|3955|3956|3955|3955|3954|700
1656098100000|2022-06-24 19:15:00|||||||||125
1656098110000|2022-06-24 19:15:10|3955|3954|3956|3954|3956|3955|3955|3954|2198
1656098120000|2022-06-24 19:15:20|3955|3955|3954|3953|3956|3955|3954|3953|880
1656098130000|2022-06-24 19:15:30|3955|3954|3956|3955|3956|3955|3955|3954|7123
1656098140000|2022-06-24 19:15:40|3957|3956|3957|3956|3957|3956|3956|3955|3132
1656098150000|2022-06-24 19:15:50|3958|3957|3957|3956|3958|3957|3957|3956|800
1656098170000|2022-06-24 19:16:10|||||||||345
1656098190000|2022-06-24 19:16:30|3958||3958||3958||3958||200
1656098210000|2022-06-24 19:16:50|3957||3957||3957||3957||100
1656098260000|2022-06-24 19:17:40|3956|3955|3956|3955|3956|3955|3956|3955|3180
1656098270000|2022-06-24 19:17:50|||||||||200
1656098280000|2022-06-24 19:18:00|3955|3954|3955|3954|3955|3954|3955|3954|942
1656098290000|2022-06-24 19:18:10|||||||||882
1656098300000|2022-06-24 19:18:20|3956|3955|3956|3955|3956|3955|3956|3955|951
1656098320000|2022-06-24 19:18:40|3957|3956|3957|3956|3957|3956|3956|3956|700
1656098330000|2022-06-24 19:18:50|3956|3955|3957|3956|3957|3956|3956|3955|760
1656098340000|2022-06-24 19:19:00|3958|3957|3958|3957|3958|3957|3958|3957|2319
1656098350000|2022-06-24 19:19:10|||||||||100
1656098360000|2022-06-24 19:19:20|3957|3956|3958|3956|3958|3957|3957|3956|1743
1656098370000|2022-06-24 19:19:30|3957|3957|3957|3956|3958|3957|3957|3956|400
1656098380000|2022-06-24 19:19:40|3958|3957|3958|3957|3958|3957|3957|3956|3200
1656098390000|2022-06-24 19:19:50|3957|3956|3957|3956|3958|3957|3957|3956|1534
1656098400000|2022-06-24 19:20:00|3958|3957|3957|3956|3958|3957|3957|3956|1560
1656098410000|2022-06-24 19:20:10|3958|3957|3958|3957|3958|3957|3957|3956|2371
1656098420000|2022-06-24 19:20:20|3957|3956|3957|3956|3957|3956|3957|3956|100
1656098430000|2022-06-24 19:20:30|||||||||250
1656098440000|2022-06-24 19:20:40|3958|3957|3957|3956|3958|3957|3957|3956|1874
1656098450000|2022-06-24 19:20:50|3958|3957|3957|3956|3958|3957|3957|3956|1500
1656098460000|2022-06-24 19:21:00|||||||||243
1656098470000|2022-06-24 19:21:10|||||||||200
1656098480000|2022-06-24 19:21:20|||||||||100
1656098490000|2022-06-24 19:21:30|||||||||147
1656098520000|2022-06-24 19:22:00|3958|3957|3958|3957|3958|3957|3958|3957|3943
1656098530000|2022-06-24 19:22:10|||||||||200
1656098540000|2022-06-24 19:22:20|||||||||200
1656098550000|2022-06-24 19:22:30|3959|3958|3959|3958|3960|3959|3959|3958|8819
1656098560000|2022-06-24 19:22:40|3960|3959|3959|3958|3960|3959|3958|3957|3147
1656098570000|2022-06-24 19:22:50|3958|3957|3958|3957|3959|3958|3958|3957|100
1656098580000|2022-06-24 19:23:00|3959||3957||3959||3957||2000
1656098590000|2022-06-24 19:23:10|3958||3958||3958||3958||0
1656098600000|2022-06-24 19:23:20|3957|3956|3957|3956|3957|3956|3957|3956|100
1656098610000|2022-06-24 19:23:30|3956|3957|3958|3957|3958|3957|3956|3957|1300
1656098620000|2022-06-24 19:23:40|||||||||100
1656098630000|2022-06-24 19:23:50|3959|3958|3958|3957|3959|3958|3958|3957|2146
1656098650000|2022-06-24 19:24:10|||||||||1700
1656098670000|2022-06-24 19:24:30|||||||||100
1656098680000|2022-06-24 19:24:40|||||||||100
1656098690000|2022-06-24 19:24:50|||||||||200
1656098700000|2022-06-24 19:25:00|||||||||1621
1656098710000|2022-06-24 19:25:10|3957|3956|3957|3956|3957|3956|3957|3956|953
1656098720000|2022-06-24 19:25:20|3956|3955|3955|3954|3956|3955|3955|3954|1226
1656098730000|2022-06-24 19:25:30|3956|3955|3955|3954|3956|3955|3955|3954|900
1656098740000|2022-06-24 19:25:40|||||||||900
1656098750000|2022-06-24 19:25:50|||||||||100
1656098760000|2022-06-24 19:26:00|3954|3953|3953|3952|3954|3953|3953|3952|6000
1656098770000|2022-06-24 19:26:10|3952|3951|3952|3951|3952|3951|3952|3951|1100
1656098780000|2022-06-24 19:26:20|3953|3952|3952|3951|3953|3952|3952|3951|2187
1656098790000|2022-06-24 19:26:30|3951|3950|3951|3950|3952|3950|3951|3950|5536
1656098800000|2022-06-24 19:26:40|3952|3951|3951|3950|3952|3951|3951|3950|1475
1656098810000|2022-06-24 19:26:50|||||||||800
1656098820000|2022-06-24 19:27:00|||||||||1000
1656098830000|2022-06-24 19:27:10|||||||||1770
1656098840000|2022-06-24 19:27:20|||||||||200
1656098850000|2022-06-24 19:27:30|||||||||2640
1656098860000|2022-06-24 19:27:40|3952|3951|3952|3951|3952|3951|3952|3951|921
1656098870000|2022-06-24 19:27:50|||||||||2100
1656098880000|2022-06-24 19:28:00|3953|3952|3953|3952|3953|3952|3953|3952|2194
1656098890000|2022-06-24 19:28:10|3954|3953|3955|3954|3955|3954|3954|3953|3820
1656098900000|2022-06-24 19:28:20|||||||||300
1656098910000|2022-06-24 19:28:30|||||||||374
1656098920000|2022-06-24 19:28:40|3956|3955|3955|3954|3956|3955|3955|3954|1069
1656098930000|2022-06-24 19:28:50|3956|3955|3956|3955|3956|3955|3955|3954|500
1656098940000|2022-06-24 19:29:00|3957|3956|3957|3956|3957|3956|3956|3956|2406
1656098950000|2022-06-24 19:29:10|||||||||3090
1656098960000|2022-06-24 19:29:20|3956|3955|3956|3955|3956|3956|3956|3955|1343
1656098980000|2022-06-24 19:29:40|||||||||200
1656098990000|2022-06-24 19:29:50|3957|3956|3956|3955|3957|3956|3956|3955|1651
1656099000000|2022-06-24 19:30:00|||||||||1000
1656099010000|2022-06-24 19:30:10|3955|3954|3955|3954|3956|3955|3955|3954|2890
1656099020000|2022-06-24 19:30:20|||||||||250
1656099030000|2022-06-24 19:30:30|||||||||727
1656099040000|2022-06-24 19:30:40|||||||||254
1656099050000|2022-06-24 19:30:50|||||||||100
1656099060000|2022-06-24 19:31:00|3954||3955||3955||3954||800
1656099070000|2022-06-24 19:31:10|3956|3955|3955|3954|3956|3955|3955|3954|1556
1656099080000|2022-06-24 19:31:20|3954|3953|3953|3952|3954|3953|3952|3951|2979
1656099090000|2022-06-24 19:31:30|3954|3953|3954|3953|3955|3954|3954|3953|400
1656099100000|2022-06-24 19:31:40|3955|3954|3954|3953|3955|3954|3954|3953|680
1656099110000|2022-06-24 19:31:50|3953|3952|3953|3952|3953|3952|3953|3952|1184
1656099120000|2022-06-24 19:32:00|||||||||400
1656099130000|2022-06-24 19:32:10|3954|3953|3953|3952|3954|3953|3953|3952|1130
1656099140000|2022-06-24 19:32:20|||||||||400
1656099150000|2022-06-24 19:32:30|||||||||100
1656099160000|2022-06-24 19:32:40|||||||||1389
1656099170000|2022-06-24 19:32:50|||||||||675
1656099180000|2022-06-24 19:33:00|3952|3951|3951|3950|3952|3951|3951|3950|1452
1656099190000|2022-06-24 19:33:10|||||||||500
1656099210000|2022-06-24 19:33:30|||||||||1467
1656099220000|2022-06-24 19:33:40|||||||||200
1656099230000|2022-06-24 19:33:50|||||||||400
1656099240000|2022-06-24 19:34:00|||||||||200
1656099250000|2022-06-24 19:34:10|||||||||200
1656099260000|2022-06-24 19:34:20|||||||||300
1656099280000|2022-06-24 19:34:40|||||||||900
1656099290000|2022-06-24 19:34:50|||||||||100
1656099300000|2022-06-24 19:35:00|3952|3951|3953|3952|3953|3952|3952|3951|5408
1656099310000|2022-06-24 19:35:10|3952|3951|3950|3949|3952|3951|3950|3949|4787
1656099320000|2022-06-24 19:35:20|3951|3950|3951|3950|3951|3950|3951|3950|780
1656099330000|2022-06-24 19:35:30|3952|3951|3952|3951|3952|3951|3952|3951|5541
1656099340000|2022-06-24 19:35:40|3951|3950|3951|3950|3951|3950|3951|3950|2056
1656099350000|2022-06-24 19:35:50|3950|3949|3950|3949|3951|3950|3950|3949|3162
1656099360000|2022-06-24 19:36:00|3951|3950|3952|3951|3953|3952|3951|3950|5618
1656099370000|2022-06-24 19:36:10|3951|3950|3951|3950|3951|3950|3951|3950|1223
1656099380000|2022-06-24 19:36:20|||||||||925
1656099390000|2022-06-24 19:36:30|||||||||820
1656099400000|2022-06-24 19:36:40|||||||||1346
1656099410000|2022-06-24 19:36:50|||||||||1287
1656099420000|2022-06-24 19:37:00|||||||||1100
1656099440000|2022-06-24 19:37:20|3952|3951|3953|3952|3953|3952|3952|3951|10601
1656099450000|2022-06-24 19:37:30|||||||||900
1656099460000|2022-06-24 19:37:40|||||||||203
1656099470000|2022-06-24 19:37:50|||||||||100
1656099480000|2022-06-24 19:38:00|3954|3953|3954|3953|3954|3953|3954|3953|2334
1656099490000|2022-06-24 19:38:10|||||||||926
1656099500000|2022-06-24 19:38:20|||||||||1220
1656099510000|2022-06-24 19:38:30|3953|3952|3953|3952|3954|3953|3953|3952|2557
1656099520000|2022-06-24 19:38:40|||||||||300
1656099530000|2022-06-24 19:38:50|||||||||900
1656099540000|2022-06-24 19:39:00|||||||||2518
1656099550000|2022-06-24 19:39:10|3952|3951|3951|3950|3953|3951|3951|3950|3960
1656099560000|2022-06-24 19:39:20|3950|3949|3951|3950|3951|3950|3950|3949|3390
1656099570000|2022-06-24 19:39:30|||||||||800
1656099580000|2022-06-24 19:39:40|||||||||1943
1656099590000|2022-06-24 19:39:50|||||||||1699
1656099600000|2022-06-24 19:40:00|3950|3951|3950|3949|3951|3951|3950|3949|6090
1656099610000|2022-06-24 19:40:10|||||||||900
1656099620000|2022-06-24 19:40:20|||||||||300
1656099630000|2022-06-24 19:40:30|||||||||1242
1656099640000|2022-06-24 19:40:40|3951|3950|3951|3950|3952|3951|3950|3950|11258
1656099650000|2022-06-24 19:40:50|||||||||609
1656099660000|2022-06-24 19:41:00|||||||||100
1656099670000|2022-06-24 19:41:10|3952|3951|3952|3951|3952|3951|3952|3951|7311
1656099680000|2022-06-24 19:41:20|3953|3952|3952|3951|3953|3952|3952|3951|4622
1656099690000|2022-06-24 19:41:30|3953|3952|3952|3951|3953|3952|3952|3951|1400
1656099700000|2022-06-24 19:41:40|3953|3952|3953|3952|3953|3952|3953|3952|4415
1656099710000|2022-06-24 19:41:50|3952|3951|3952|3951|3952|3951|3952|3951|400
1656099720000|2022-06-24 19:42:00|3951|3950|3950|3949|3951|3950|3950|3949|5484
1656099730000|2022-06-24 19:42:10|||||||||4139
1656099740000|2022-06-24 19:42:20|3949|3948|3949|3948|3950|3949|3949|3948|2546
1656099750000|2022-06-24 19:42:30|||||||||2460
1656099760000|2022-06-24 19:42:40|3948|3947|3947|3946|3948|3947|3947|3946|5003
1656099770000|2022-06-24 19:42:50|||||||||2178
1656099780000|2022-06-24 19:43:00|3946|3945|3947|3946|3948|3947|3946|3945|17366
1656099790000|2022-06-24 19:43:10|3946|3945|3945|3945|3946|3945|3945|3945|2911
1656099800000|2022-06-24 19:43:20|3944|3944|3946|3945|3946|3945|3944|3943|2491
1656099810000|2022-06-24 19:43:30|3947|3946|3947|3946|3947|3946|3947|3946|2111
1656099820000|2022-06-24 19:43:40|3946|3945|3947|3946|3947|3946|3946|3945|2477
1656099830000|2022-06-24 19:43:50|3946|3945|3946|3945|3947|3946|3945|3945|15242
1656099840000|2022-06-24 19:44:00|3945|3944|3944|3943|3945|3944|3943|3942|5308
1656099850000|2022-06-24 19:44:10|3943|3942|3943|3942|3944|3943|3943|3942|2000
1656099860000|2022-06-24 19:44:20|||||||||2084
1656099870000|2022-06-24 19:44:30|3944|3943|3943|3941|3944|3943|3942|3941|10459
1656099880000|2022-06-24 19:44:40|3942||3942||3942||3942||793
1656099890000|2022-06-24 19:44:50|3943|3942|3945|3944|3945|3944|3943|3942|12385
1656099900000|2022-06-24 19:45:00|3946|3945|3945|3944|3946|3945|3944|3943|5190
1656099910000|2022-06-24 19:45:10|3946|3945|3948|3947|3948|3947|3945|3944|7750
1656099920000|2022-06-24 19:45:20|3947|3946|3948|3947|3948|3947|3947|3946|4426
1656099930000|2022-06-24 19:45:30|3947|3946|3947|3946|3947|3946|3947|3946|5321
1656099940000|2022-06-24 19:45:40|||||||||7853
1656099950000|2022-06-24 19:45:50|3946||3947||3947||3946||3099
1656099960000|2022-06-24 19:46:00|3946|3945|3945|3944|3947|3946|3945|3944|1715
1656099970000|2022-06-24 19:46:10|3946|3945|3945|3944|3946|3945|3945|3944|1700
1656099980000|2022-06-24 19:46:20|||||||||5350
1656099990000|2022-06-24 19:46:30|3946|3945|3949|3948|3949|3948|3946|3945|24197
1656100000000|2022-06-24 19:46:40|3948|3947|3948|3947|3949|3948|3947|3946|3823
1656100010000|2022-06-24 19:46:50|3947|3946|3946|3945|3947|3946|3946|3945|5781
1656100020000|2022-06-24 19:47:00|3945||3946||3946||3945||1436
1656100030000|2022-06-24 19:47:10|3945|3944|3945|3944|3946|3944|3945|3944|2065
1656100040000|2022-06-24 19:47:20|||||||||600
1656100050000|2022-06-24 19:47:30|||||||||328
1656100060000|2022-06-24 19:47:40|||||||||4784
1656100070000|2022-06-24 19:47:50|||||||||6208
1656100080000|2022-06-24 19:48:00|||||||||6066
1656100090000|2022-06-24 19:48:10|3944|3943|3945|3944|3945|3944|3944|3943|10346
1656100100000|2022-06-24 19:48:20|||||||||300
1656100110000|2022-06-24 19:48:30|3944|3943|3941|3940|3944|3943|3941|3940|6232
1656100120000|2022-06-24 19:48:40|3940|3939|3940|3939|3940|3939|3940|3939|1863
1656100130000|2022-06-24 19:48:50|3941|3940|3940|3939|3941|3940|3940|3939|7661
1656100140000|2022-06-24 19:49:00|||||||||900
1656100150000|2022-06-24 19:49:10|3941|3940|3941|3940|3941|3940|3940|3939|6339
1656100160000|2022-06-24 19:49:20|3942|3941|3942|3941|3943|3942|3941|3940|14417
1656100170000|2022-06-24 19:49:30|3943|3942|3940|3939|3943|3942|3940|3939|4002
1656100180000|2022-06-24 19:49:40|||||||||200
1656100190000|2022-06-24 19:49:50|3939||3940||3940||3939||1849
1656100200000|2022-06-24 19:50:00|3941|3940|3940|3939|3941|3941|3940|3939|13461
1656100210000|2022-06-24 19:50:10|3939|3938|3940|3939|3940|3939|3939|3938|6916
1656100220000|2022-06-24 19:50:20|3941|3940|3941|3940|3941|3940|3941|3940|4748
1656100230000|2022-06-24 19:50:30|3942|3941|3942|3941|3942|3941|3941|3940|9852
1656100240000|2022-06-24 19:50:40|3941|3940|3939|3938|3941|3940|3938|3937|5740
1656100250000|2022-06-24 19:50:50|3940|3939|3939|3938|3940|3939|3939|3938|3100
1656100260000|2022-06-24 19:51:00|3938|3937|3938|3937|3938|3937|3937|3936|2016
1656100270000|2022-06-24 19:51:10|3939|3938|3940|3939|3940|3939|3939|3938|9106
1656100280000|2022-06-24 19:51:20|||||||||5900
1656100290000|2022-06-24 19:51:30|3939|3938|3939|3938|3939|3938|3939|3938|7187
1656100300000|2022-06-24 19:51:40|3940|3939|3940|3939|3940|3939|3940|3939|2553
1656100310000|2022-06-24 19:51:50|3939|3938|3939|3938|3939|3938|3939|3938|3350
1656100320000|2022-06-24 19:52:00|||||||||2650
1656100330000|2022-06-24 19:52:10|3938|3937|3938|3937|3938|3937|3938|3937|7317
1656100340000|2022-06-24 19:52:20|3937|3936|3937|3936|3937|3937|3937|3936|6182
1656100350000|2022-06-24 19:52:30||3937||3936||3937||3936|6273
1656100360000|2022-06-24 19:52:40|||||||||2200
1656100370000|2022-06-24 19:52:50|||||||||1000
1656100380000|2022-06-24 19:53:00|3938|3937|3938|3937|3939|3938|3938|3937|17650
1656100390000|2022-06-24 19:53:10|||||||||3800
1656100400000|2022-06-24 19:53:20|3937|3936|3938|3937|3938|3937|3937|3936|6299
1656100410000|2022-06-24 19:53:30|3937|3936|3935|3934|3937|3936|3935|3934|13801
1656100420000|2022-06-24 19:53:40|3934|3933|3934|3933|3936|3935|3933|3932|19493
1656100430000|2022-06-24 19:53:50|||||||||6911
1656100440000|2022-06-24 19:54:00|3935|3934|3935|3934|3935|3934|3935|3933|12528
1656100450000|2022-06-24 19:54:10|3936|3935|3936|3935|3936|3935|3936|3935|4470
1656100460000|2022-06-24 19:54:20|||||||||3200
1656100470000|2022-06-24 19:54:30|3937|3936|3937|3936|3937|3936|3937|3936|4083
1656100480000|2022-06-24 19:54:40|||||||||500
1656100490000|2022-06-24 19:54:50|||||||||3200
1656100500000|2022-06-24 19:55:00|3936|3935|3937|3936|3937|3936|3936|3935|8615
1656100510000|2022-06-24 19:55:10|3936|3935|3936|3935|3937|3936|3936|3935|4154
1656100520000|2022-06-24 19:55:20|||||||||3757
1656100530000|2022-06-24 19:55:30|||||||||1700
1656100540000|2022-06-24 19:55:40|||||||||1840
1656100550000|2022-06-24 19:55:50|3937|3936|3940|3939|3940|3939|3936|3936|34610
1656100560000|2022-06-24 19:56:00|3939|3938|3941|3940|3943|3942|3939|3938|32911
1656100570000|2022-06-24 19:56:10|3942|3941|3944|3943|3944|3943|3942|3941|31079
1656100580000|2022-06-24 19:56:20|3943|3942|3946|3945|3947|3946|3943|3942|40346
1656100590000|2022-06-24 19:56:30|3945|3944|3944|3943|3948|3947|3944|3943|43327
1656100600000|2022-06-24 19:56:40|3945|3944|3944|3943|3946|3945|3942|3941|37002
1656100610000|2022-06-24 19:56:50|3945|3944|3945|3944|3946|3945|3942|3941|40329
1656100620000|2022-06-24 19:57:00|3946|3945|3946|3945|3949|3948|3945|3945|38828
1656100630000|2022-06-24 19:57:10|3947|3946|3947|3946|3949|3948|3946|3945|29378
1656100640000|2022-06-24 19:57:20|3949|3947|3946|3945|3949|3948|3946|3945|42155
1656100650000|2022-06-24 19:57:30|3947|3946|3948|3947|3950|3949|3947|3946|33518
1656100660000|2022-06-24 19:57:40|3949|3948|3949|3948|3951|3950|3948|3947|26501
1656100670000|2022-06-24 19:57:50|3950|3949|3951|3950|3951|3950|3949|3948|13469
1656100680000|2022-06-24 19:58:00|||||||||16962
1656100690000|2022-06-24 19:58:10|3950|3949|3951|3950|3951|3950|3950|3949|15564
1656100700000|2022-06-24 19:58:20|3950|3949|3951|3950|3951|3950|3950|3949|13118
1656100710000|2022-06-24 19:58:30|3950|3949|3951|3950|3951|3950|3950|3949|21489
1656100720000|2022-06-24 19:58:40|3950|3949|3951|3950|3951|3950|3950|3949|8535
1656100730000|2022-06-24 19:58:50|3950|3949|3951|3950|3951|3950|3950|3949|17659
1656100740000|2022-06-24 19:59:00|||||||||23027
1656100750000|2022-06-24 19:59:10|3950|3949|3951|3950|3951|3950|3950|3949|18056
1656100760000|2022-06-24 19:59:20|3950||3951||3951||3950||32404
1656100770000|2022-06-24 19:59:30|3952|3951|3953|3952|3954|3953|3952|3951|30154
1656100780000|2022-06-24 19:59:40|3952|3951|3952|3951|3952|3951|3948|3947|62294
1656100790000|2022-06-24 19:59:50|3953|3952|3954|3951|3955|3954|3951|3951|67198
1656100800000|2022-06-24 20:00:00|3958|3950|3959|3910|3959|3950|3958|3910|2
1656100810000|2022-06-24 20:00:10|||||||||1
1656100830000|2022-06-24 20:00:30||3920||3920||3920||3920|0
1656100850000|2022-06-24 20:00:50||3933||3935||3935||3933|0
1656100860000|2022-06-24 20:01:00|||||||||10
1656100870000|2022-06-24 20:01:10|||||||||2
1656100880000|2022-06-24 20:01:20|||||||||6
1656100930000|2022-06-24 20:02:10|||||||||3
1656100940000|2022-06-24 20:02:20|||||||||102
1656100950000|2022-06-24 20:02:30|||||||||2
1656100960000|2022-06-24 20:02:40||3937||3937||3937||3937|100
1656100990000|2022-06-24 20:03:10|3955||3955||3955||3955||0
1656101020000|2022-06-24 20:03:40|||||||||3
1656101040000|2022-06-24 20:04:00|||||||||8
1656101050000|2022-06-24 20:04:10|||||||||3
1656101080000|2022-06-24 20:04:40|||||||||2
1656101100000|2022-06-24 20:05:00|||||||||1
1656101110000|2022-06-24 20:05:10|||||||||100
1656101120000|2022-06-24 20:05:20|||||||||2367504
1656101130000|2022-06-24 20:05:30|||||||||3
1656101140000|2022-06-24 20:05:40|||||||||1060
1656101150000|2022-06-24 20:05:50|||||||||3494
1656101160000|2022-06-24 20:06:00|||||||||5403
1656101170000|2022-06-24 20:06:10||3940||3940||3940||3940|59425
1656101180000|2022-06-24 20:06:20|||||||||410018
1656101190000|2022-06-24 20:06:30||3942||3942||3942||3942|0
1656101420000|2022-06-24 20:10:20|||||||||13
1656101470000|2022-06-24 20:11:10|||||||||200
1656101560000|2022-06-24 20:12:40|||||||||170
1656101570000|2022-06-24 20:12:50||3943||3943||3943||3943|0
1656101690000|2022-06-24 20:14:50|||||||||2
1656101770000|2022-06-24 20:16:10|||||||||86710
1656101780000|2022-06-24 20:16:20||3945||3945||3945||3945|0
1656101830000|2022-06-24 20:17:10|||||||||3
1656101860000|2022-06-24 20:17:40|||||||||6
1656101870000|2022-06-24 20:17:50|||||||||2
1656101900000|2022-06-24 20:18:20|||||||||450
1656101910000|2022-06-24 20:18:30|||||||||1
1656102100000|2022-06-24 20:21:40|||||||||33
1656102140000|2022-06-24 20:22:20|||||||||200
1656102170000|2022-06-24 20:22:50|3969|3943|3969|3943|3969|3943|3969|3943|0
1656102240000|2022-06-24 20:24:00|3970|3944|3970|3944|3970|3944|3970|3944|0
1656102320000|2022-06-24 20:25:20|3969|3943|3969|3943|3969|3943|3969|3943|0
1656102330000|2022-06-24 20:25:30|4002|3944|4002|3944|4002|3944|4001|3943|0
1656102350000|2022-06-24 20:25:50|4001|3943|4001|3943|4001|3943|4001|3943|0
1656102380000|2022-06-24 20:26:20|4002|3944|4002|3944|4002|3944|4002|3944|0
1656102390000|2022-06-24 20:26:30|4001|3943|4001|3943|4001|3943|4001|3943|0
1656102400000|2022-06-24 20:26:40|4002|3944|4002|3944|4002|3944|4002|3944|0
1656102410000|2022-06-24 20:26:50|4001|3943|4002|3944|4002|3944|4001|3943|0
1656102490000|2022-06-24 20:28:10|4001|3943|4001|3943|4001|3943|4001|3943|0
1656102510000|2022-06-24 20:28:30|4002|3944|4002|3944|4002|3944|4002|3944|0
1656102520000|2022-06-24 20:28:40|4001|3943|4001|3943|4001|3943|4001|3943|0
1656102550000|2022-06-24 20:29:10|4002|3944|4002|3944|4002|3944|4002|3944|0
1656102570000|2022-06-24 20:29:30|4001|3943|4002|3944|4002|3944|4001|3943|0
1656102600000|2022-06-24 20:30:00|4001|3943|4001|3943|4001|3943|4001|3943|0
1656102650000|2022-06-24 20:30:50|4002|3944|4002|3944|4002|3944|4002|3944|0
1656102670000|2022-06-24 20:31:10|4001|3943|4001|3943|4001|3943|4001|3943|0
1656102760000|2022-06-24 20:32:40|4002|3944|4002|3944|4002|3944|4002|3944|0
1656102810000|2022-06-24 20:33:30|4001|3943|4001|3943|4001|3943|4001|3943|0
1656102870000|2022-06-24 20:34:30|4002|3944|4002|3944|4002|3944|4002|3944|0
1656102890000|2022-06-24 20:34:50|4001|3945|4001|3943|4001|3945|4001|3943|0
1656102910000|2022-06-24 20:35:10|4002|3944|4001|3943|4002|3944|4001|3943|0
1656102960000|2022-06-24 20:36:00|4002|3944|4002|3944|4002|3944|4002|3944|0
1656103040000|2022-06-24 20:37:20|4001|3943|4001|3943|4001|3943|4001|3943|0
1656103320000|2022-06-24 20:42:00|||||||||5
1656103330000|2022-06-24 20:42:10|||||||||10
1656103460000|2022-06-24 20:44:20|||||||||100
1656103600000|2022-06-24 20:46:40|||||||||20
1656103620000|2022-06-24 20:47:00|||||||||100
1656103650000|2022-06-24 20:47:30||3950||3950||3950||3950|0
1656103660000|2022-06-24 20:47:40||3949||3949||3949||3949|100
1656103680000|2022-06-24 20:48:00|||||||||38
1656103710000|2022-06-24 20:48:30|||||||||58
1656103770000|2022-06-24 20:49:30||3945||3945||3945||3945|3
1656103780000|2022-06-24 20:49:40||3951||3951||3951||3951|355
1656103820000|2022-06-24 20:50:20|||||||||10
1656103880000|2022-06-24 20:51:20||3945||3945||3945||3945|30
1656103920000|2022-06-24 20:52:00|||||||||1
1656104060000|2022-06-24 20:54:20|||||||||1
1656104070000|2022-06-24 20:54:30||3951||3951||3951||3951|403
1656104090000|2022-06-24 20:54:50|||||||||75
1656104100000|2022-06-24 20:55:00|3955||3955||3955||3955||258
1656104160000|2022-06-24 20:56:00|||||||||305
1656104280000|2022-06-24 20:58:00|||||||||3
1656104390000|2022-06-24 20:59:50|3952|3945|3955|3945|3955|3945|3951|3945|3027
1656316800000|2022-06-27 08:00:00|3968|3954|3973|3954|3973|3954|3968|3954|305
1656316820000|2022-06-27 08:00:20|||||||||170
1656316840000|2022-06-27 08:00:40|||||||||73
1656316850000|2022-06-27 08:00:50|||||||||1
1656316890000|2022-06-27 08:01:30|||||||||1
1656316900000|2022-06-27 08:01:40|||||||||38
1656316920000|2022-06-27 08:02:00|3970||3970||3970||3970||0
1656316950000|2022-06-27 08:02:30|3960||3960||3960||3960||0
1656316990000|2022-06-27 08:03:10|||||||||256
1656317010000|2022-06-27 08:03:30|||||||||30
1656317020000|2022-06-27 08:03:40|||||||||10
1656317030000|2022-06-27 08:03:50|||||||||2
1656317040000|2022-06-27 08:04:00|3968|3955|3970|3955|3970|3957|3968|3955|249
1656317070000|2022-06-27 08:04:30||3960||3960||3961||3960|30
1656317100000|2022-06-27 08:05:00|3973|3962|3973|3960|3973|3962|3973|3960|1010
1656317120000|2022-06-27 08:05:20||3955||3955||3970||3955|80
1656317200000|2022-06-27 08:06:40||3970||3955||3972||3955|380
1656317210000|2022-06-27 08:06:50|||||||||79
1656317250000|2022-06-27 08:07:30||3970||3970||3970||3970|2
1656317260000|2022-06-27 08:07:40||3964||3955||3964||3955|0
1656317280000|2022-06-27 08:08:00||3958||3970||3970||3958|43
1656317370000|2022-06-27 08:09:30|||||||||50
1656317400000|2022-06-27 08:10:00|||||||||10
1656317410000|2022-06-27 08:10:10|||||||||2
1656317440000|2022-06-27 08:10:40|||||||||40
1656317480000|2022-06-27 08:11:20|||||||||35
1656317540000|2022-06-27 08:12:20|||||||||3
1656317570000|2022-06-27 08:12:50|3972||3971||3973||3971||0
1656317580000|2022-06-27 08:13:00|3973||3973||3973||3972||0
1656317610000|2022-06-27 08:13:30|3972||3973||3973||3971||149
1656317640000|2022-06-27 08:14:00|||||||||120
1656317680000|2022-06-27 08:14:40|||||||||2
1656317750000|2022-06-27 08:15:50|||||||||1
1656317810000|2022-06-27 08:16:50|||||||||1
1656317890000|2022-06-27 08:18:10|||||||||1
1656317930000|2022-06-27 08:18:50||3972||3970||3972||3970|100
1656317970000|2022-06-27 08:19:30|||||||||27
1656318150000|2022-06-27 08:22:30|||||||||1
1656318200000|2022-06-27 08:23:20|||||||||1
1656318400000|2022-06-27 08:26:40|||||||||3
1656318460000|2022-06-27 08:27:40|3972|3964|3973|3955|3973|3964|3972|3955|702
1656318600000|2022-06-27 08:30:00|||||||||37
1656318660000|2022-06-27 08:31:00||3956||3956||3956||3956|0
1656318740000|2022-06-27 08:32:20|||||||||19
1656318830000|2022-06-27 08:33:50|||||||||1
1656318880000|2022-06-27 08:34:40||3960||3960||3960||3960|0
1656318900000|2022-06-27 08:35:00|3970||3970||3970||3970||0
1656318990000|2022-06-27 08:36:30|||||||||150
1656319290000|2022-06-27 08:41:30|||||||||2
1656319970000|2022-06-27 08:52:50|||||||||150
1656319980000|2022-06-27 08:53:00|||||||||1
1656320100000|2022-06-27 08:55:00|||||||||55
1656320230000|2022-06-27 08:57:10||3956||3956||3956||3956|0
1656320340000|2022-06-27 08:59:00|||||||||52
1656320410000|2022-06-27 09:00:10|3960||3960||3960||3960||60
1656320480000|2022-06-27 09:01:20|3964|3957|3970|3956|3970|3957|3964|3956|190
1656320560000|2022-06-27 09:02:40|||||||||5
1656320750000|2022-06-27 09:05:50||3960||3960||3960||3960|0
1656320780000|2022-06-27 09:06:20||3962||3962||3962||3962|0
1656320800000|2022-06-27 09:06:40||3960||3960||3960||3960|0
1656321000000|2022-06-27 09:10:00|3967||3967||3967||3967||0
1656321090000|2022-06-27 09:11:30|3970||3968||3970||3968||0
1656321240000|2022-06-27 09:14:00||3963||3963||3963||3963|0
1656321400000|2022-06-27 09:16:40|||||||||9
1656321750000|2022-06-27 09:22:30|||||||||1
1656321820000|2022-06-27 09:23:40||3955||3955||3955||3955|80
1656321890000|2022-06-27 09:24:50|||||||||50
1656321930000|2022-06-27 09:25:30|||||||||51
1656322020000|2022-06-27 09:27:00|3960|3956|3968|3955|3968|3956|3960|3955|250
1656322050000|2022-06-27 09:27:30|||||||||1
1656322280000|2022-06-27 09:31:20|||||||||10
1656322410000|2022-06-27 09:33:30||3960||3960||3960||3960|0
1656322500000|2022-06-27 09:35:00|||||||||24
1656322510000|2022-06-27 09:35:10|||||||||1
1656322560000|2022-06-27 09:36:00|||||||||300
1656322570000|2022-06-27 09:36:10||3955||3962||3962||3955|0
1656322640000|2022-06-27 09:37:20||3955||3955||3955||3955|0
1656322650000|2022-06-27 09:37:30|3970||3970||3970||3970||585
1656322660000|2022-06-27 09:37:40||3962||3962||3962||3962|0
1656322750000|2022-06-27 09:39:10||3955||3955||3955||3955|0
1656322950000|2022-06-27 09:42:30||3962||3962||3962||3962|0
1656323080000|2022-06-27 09:44:40|||||||||250
1656323380000|2022-06-27 09:49:40|3968|3955|3962|3955|3968|3955|3962|3955|335
1656323480000|2022-06-27 09:51:20|||||||||1
1656323510000|2022-06-27 09:51:50|||||||||295
1656323540000|2022-06-27 09:52:20|3960||3960||3960||3960||0
1656324100000|2022-06-27 10:01:40|3962|3956|3970|3955|3970|3956|3962|3955|923
1656324280000|2022-06-27 10:04:40|3960|3956|3970|3955|3970|3956|3960|3955|250
1656324690000|2022-06-27 10:11:30||3960||3960||3960||3960|0
1656324700000|2022-06-27 10:11:40||3955||3955||3955||3955|100
1656325030000|2022-06-27 10:17:10||3960||3960||3960||3960|0
1656325230000|2022-06-27 10:20:30||3961||3961||3961||3961|0
1656325260000|2022-06-27 10:21:00||3960||3960||3960||3960|200
1656325270000|2022-06-27 10:21:10|||||||||20
1656325550000|2022-06-27 10:25:50|||||||||10
1656325580000|2022-06-27 10:26:20|||||||||10
1656325970000|2022-06-27 10:32:50|||||||||250
1656326040000|2022-06-27 10:34:00|||||||||18
1656326810000|2022-06-27 10:46:50|||||||||6
1656327020000|2022-06-27 10:50:20|||||||||2
1656327210000|2022-06-27 10:53:30|||||||||1
1656327230000|2022-06-27 10:53:50|||||||||6
1656327350000|2022-06-27 10:55:50||3961||3960||3961||3960|7
1656327600000|2022-06-27 11:00:00|3965||3970||3970||3965||247
1656327630000|2022-06-27 11:00:30|3968|3958|3970|3954|3970|3958|3964|3954|1317
1656327710000|2022-06-27 11:01:50|3969||3969||3969||3969||0
1656327730000|2022-06-27 11:02:10|3965||3965||3965||3965||0
1656327750000|2022-06-27 11:02:30|||||||||34
1656327760000|2022-06-27 11:02:40|||||||||2
1656327820000|2022-06-27 11:03:40|||||||||1000
1656327850000|2022-06-27 11:04:10|||||||||1
1656327870000|2022-06-27 11:04:30|||||||||300
1656327900000|2022-06-27 11:05:00|3969||3969||3969||3969||100
1656327930000|2022-06-27 11:05:30|3968||3968||3968||3968||0
1656327940000|2022-06-27 11:05:40|3965||3965||3965||3965||46
1656327970000|2022-06-27 11:06:10|3969|3965|3969|3965|3969|3965|3969|3965|535
1656327980000|2022-06-27 11:06:20|3967||3969||3969||3967||1050
1656327990000|2022-06-27 11:06:30|3967||3969||3969||3967||1152
1656328000000|2022-06-27 11:06:40|3967||3969||3969||3967||1630
1656328040000|2022-06-27 11:07:20|||||||||1
1656328050000|2022-06-27 11:07:30|3967||3969||3969||3967||728
1656328060000|2022-06-27 11:07:40|||||||||16
1656328070000|2022-06-27 11:07:50|3967||3969||3969||3967||604
1656328090000|2022-06-27 11:08:10|||||||||76
1656328120000|2022-06-27 11:08:40||3966||3966||3966||3966|0
1656328150000|2022-06-27 11:09:10|3968||3968||3968||3968||0
1656328170000|2022-06-27 11:09:30|3969||3967||3969||3967||0
1656328190000|2022-06-27 11:09:50|3969||3969||3969||3969||0
1656328240000|2022-06-27 11:10:40|3970|3967|3970|3968|3970|3968|3970|3967|575
1656328350000|2022-06-27 11:12:30|3969||3969||3969||3969||0
1656328370000|2022-06-27 11:12:50||3965||3965||3965||3965|826
1656328390000|2022-06-27 11:13:10|||||||||1
1656328400000|2022-06-27 11:13:20|||||||||250
1656328490000|2022-06-27 11:14:50|||||||||50
1656328570000|2022-06-27 11:16:10|||||||||2
1656328820000|2022-06-27 11:20:20||3966||3966||3966||3966|0
1656328890000|2022-06-27 11:21:30||3965||3965||3965||3965|0
1656329070000|2022-06-27 11:24:30|||||||||2
1656329390000|2022-06-27 11:29:50|||||||||25
1656329400000|2022-06-27 11:30:00|||||||||5
1656329410000|2022-06-27 11:30:10|||||||||2
1656329440000|2022-06-27 11:30:40|||||||||1
1656329470000|2022-06-27 11:31:10|||||||||2
1656329480000|2022-06-27 11:31:20|||||||||1
1656329510000|2022-06-27 11:31:50|3970||3970||3970||3970||0
1656329700000|2022-06-27 11:35:00||3968||3968||3968||3968|0
1656329740000|2022-06-27 11:35:40||3965||3965||3965||3965|100
1656329800000|2022-06-27 11:36:40|||||||||56
1656329810000|2022-06-27 11:36:50||3967||3967||3967||3967|861
1656329820000|2022-06-27 11:37:00|||||||||309
1656329900000|2022-06-27 11:38:20|3973|3968|3972|3967|3973|3971|3970|3967|4900
1656329910000|2022-06-27 11:38:30|||||||||200
1656329970000|2022-06-27 11:39:30|||||||||100
1656330120000|2022-06-27 11:42:00|3971||3971||3971||3971||0
1656330130000|2022-06-27 11:42:10|3972||3972||3972||3972||33
1656330190000|2022-06-27 11:43:10|||||||||4
1656330280000|2022-06-27 11:44:40|3970||3970||3970||3970||0
1656330300000|2022-06-27 11:45:00|3969|3965|3967|3965|3969|3965|3967|3965|1737
1656330340000|2022-06-27 11:45:40|3969|3966|3969|3966|3969|3966|3969|3966|296
1656330490000|2022-06-27 11:48:10|||||||||1
1656330540000|2022-06-27 11:49:00||3967||3967||3967||3967|0
1656330750000|2022-06-27 11:52:30|3970|3968|3972|3968|3972|3969|3970|3968|265
1656330920000|2022-06-27 11:55:20|||||||||1
1656331040000|2022-06-27 11:57:20|3970||3970||3970||3970||0
1656331080000|2022-06-27 11:58:00|||||||||18
1656331100000|2022-06-27 11:58:20|||||||||55
1656331110000|2022-06-27 11:58:30|||||||||32
1656331160000|2022-06-27 11:59:20|3972|3969|3973|3972|3973|3972|3972|3969|1146
1656331180000|2022-06-27 11:59:40||3971||3971||3971||3971|0
1656331200000|2022-06-27 12:00:00|||||||||4612
1656331250000|2022-06-27 12:00:50|3972|3970|3972|3968|3972|3970|3972|3968|779
1656331360000|2022-06-27 12:02:40|||||||||5
1656331490000|2022-06-27 12:04:50|||||||||9
1656331640000|2022-06-27 12:07:20|||||||||1
1656331720000|2022-06-27 12:08:40|||||||||67
1656331750000|2022-06-27 12:09:10|||||||||100
1656331760000|2022-06-27 12:09:20|||||||||2
1656331810000|2022-06-27 12:10:10|||||||||208
1656331820000|2022-06-27 12:10:20|3970|3965|3970|3965|3970|3965|3970|3965|320
1656331860000|2022-06-27 12:11:00|||||||||5
1656331920000|2022-06-27 12:12:00|||||||||2
1656331960000|2022-06-27 12:12:40|||||||||999
1656331990000|2022-06-27 12:13:10|||||||||1
1656332040000|2022-06-27 12:14:00|||||||||50
1656332090000|2022-06-27 12:14:50|||||||||170
1656332110000|2022-06-27 12:15:10|3969|3966|3969|3967|3969|3967|3969|3966|350
1656332120000|2022-06-27 12:15:20|||||||||2
1656332130000|2022-06-27 12:15:30|||||||||99
1656332180000|2022-06-27 12:16:20|||||||||33
1656332220000|2022-06-27 12:17:00|3970||3970||3970||3970||13
1656332320000|2022-06-27 12:18:40|||||||||90
1656332400000|2022-06-27 12:20:00|||||||||999
1656332520000|2022-06-27 12:22:00|||||||||1
1656332590000|2022-06-27 12:23:10|||||||||200
1656332620000|2022-06-27 12:23:40|3969||3969||3969||3969||0
1656332670000|2022-06-27 12:24:30|||||||||200
1656332680000|2022-06-27 12:24:40|||||||||100
1656332720000|2022-06-27 12:25:20||3966||3966||3966||3966|0
1656332920000|2022-06-27 12:28:40|||||||||1
1656333050000|2022-06-27 12:30:50|3970|3965|3970|3965|3970|3965|3970|3965|518
1656333080000|2022-06-27 12:31:20|||||||||12
1656333110000|2022-06-27 12:31:50|||||||||1278
1656333120000|2022-06-27 12:32:00|3968||3967||3968||3967||0
1656333140000|2022-06-27 12:32:20|||||||||1
1656333190000|2022-06-27 12:33:10|||||||||527
1656333200000|2022-06-27 12:33:20|||||||||1
1656333220000|2022-06-27 12:33:40|||||||||504
1656333240000|2022-06-27 12:34:00|3968||3968||3968||3968||0
1656333260000|2022-06-27 12:34:20|||||||||1000
1656333390000|2022-06-27 12:36:30|3966||3966||3966||3966||311
1656333400000|2022-06-27 12:36:40|||||||||694
1656333420000|2022-06-27 12:37:00||3961||3962||3962||3961|913
1656333430000|2022-06-27 12:37:10|3965|3964|3965|3964|3965|3964|3965|3964|50
1656333450000|2022-06-27 12:37:30|3966|3965|3972|3969|3973|3970|3966|3965|1484
1656333470000|2022-06-27 12:37:50|3971|3968|3970|3968|3971|3968|3970|3968|0
1656333540000|2022-06-27 12:39:00|||||||||2
1656333550000|2022-06-27 12:39:10|3971||3971||3971||3971||1
1656333640000|2022-06-27 12:40:40|||||||||1
1656333660000|2022-06-27 12:41:00|||||||||50
1656333810000|2022-06-27 12:43:30|||||||||467
1656333840000|2022-06-27 12:44:00|3970|3965|3970|3965|3970|3965|3970|3965|130
1656333870000|2022-06-27 12:44:30|||||||||500
1656334110000|2022-06-27 12:48:30|||||||||200
1656334120000|2022-06-27 12:48:40|||||||||800
1656334130000|2022-06-27 12:48:50|||||||||1
1656334170000|2022-06-27 12:49:30|||||||||1
1656334200000|2022-06-27 12:50:00||3966||3966||3966||3966|50
1656334220000|2022-06-27 12:50:20|||||||||1050
1656334290000|2022-06-27 12:51:30|||||||||10
1656334410000|2022-06-27 12:53:30||3969||3966||3969||3966|550
1656334440000|2022-06-27 12:54:00|||||||||15
1656334540000|2022-06-27 12:55:40|||||||||10
1656334590000|2022-06-27 12:56:30|||||||||100
1656334640000|2022-06-27 12:57:20|3969|3965|3967|3965|3969|3965|3967|3965|1546
1656334680000|2022-06-27 12:58:00|||||||||75
1656334710000|2022-06-27 12:58:30|||||||||150
1656334720000|2022-06-27 12:58:40|3970||3970||3970||3970||213
1656334730000|2022-06-27 12:58:50|||||||||1
1656334750000|2022-06-27 12:59:10|||||||||28
1656334770000|2022-06-27 12:59:30|3969||3966||3969||3966||507
1656334790000|2022-06-27 12:59:50|||||||||500
1656334800000|2022-06-27 13:00:00|3967||3970||3970||3967||203
1656334810000|2022-06-27 13:00:10|||||||||10
1656334890000|2022-06-27 13:01:30|||||||||2
1656335000000|2022-06-27 13:03:20|||||||||12
1656335030000|2022-06-27 13:03:50|||||||||1
1656335060000|2022-06-27 13:04:20|||||||||3
1656335080000|2022-06-27 13:04:40|3968||3968||3968||3968||0
1656335130000|2022-06-27 13:05:30|||||||||10
1656335140000|2022-06-27 13:05:40|3967||3967||3967||3967||40
1656335160000|2022-06-27 13:06:00|||||||||50
1656335170000|2022-06-27 13:06:10|||||||||250
1656335180000|2022-06-27 13:06:20|||||||||1463
1656335220000|2022-06-27 13:07:00|||||||||50
1656335240000|2022-06-27 13:07:20|3968||3969||3969||3968||102
1656335300000|2022-06-27 13:08:20|3970|3966|3971|3968|3971|3968|3970|3966|360
1656335310000|2022-06-27 13:08:30|||||||||2
1656335320000|2022-06-27 13:08:40|||||||||2
1656335350000|2022-06-27 13:09:10|3970||3970||3970||3970||93
1656335360000|2022-06-27 13:09:20|||||||||10
1656335370000|2022-06-27 13:09:30|3968|3965|3967|3965|3968|3965|3967|3965|635
1656335380000|2022-06-27 13:09:40|3965|3961|3965|3961|3965|3961|3965|3961|2287
1656335430000|2022-06-27 13:10:30|||||||||3
1656335440000|2022-06-27 13:10:40||3962||3962||3962||3962|100
1656335480000|2022-06-27 13:11:20|||||||||59
1656335500000|2022-06-27 13:11:40|||||||||147
1656335510000|2022-06-27 13:11:50|||||||||71
1656335540000|2022-06-27 13:12:20|||||||||1
1656335570000|2022-06-27 13:12:50|||||||||2
1656335610000|2022-06-27 13:13:30|||||||||2
1656335640000|2022-06-27 13:14:00|||||||||1
1656335650000|2022-06-27 13:14:10|||||||||2
1656335740000|2022-06-27 13:15:40|||||||||2
1656335810000|2022-06-27 13:16:50|||||||||999
1656335820000|2022-06-27 13:17:00|||||||||2
1656335830000|2022-06-27 13:17:10|3967||3967||3967||3967||167
1656335880000|2022-06-27 13:18:00|||||||||1
1656335900000|2022-06-27 13:18:20|||||||||25
1656335910000|2022-06-27 13:18:30|||||||||2
1656335930000|2022-06-27 13:18:50|||||||||1
1656335950000|2022-06-27 13:19:10|||||||||50
1656336000000|2022-06-27 13:20:00|3970|3963|3970|3968|3970|3968|3970|3963|300
1656336030000|2022-06-27 13:20:30|||||||||4
1656336040000|2022-06-27 13:20:40|3971|3970|3973|3970|3973|3970|3971|3970|1124
1656336050000|2022-06-27 13:20:50|3972||3972||3972||3972||0
1656336060000|2022-06-27 13:21:00|||||||||1
1656336090000|2022-06-27 13:21:30|||||||||3
1656336100000|2022-06-27 13:21:40|||||||||8
1656336120000|2022-06-27 13:22:00|||||||||5
1656336150000|2022-06-27 13:22:30|||||||||5
1656336180000|2022-06-27 13:23:00|3971|3971|3972|3968|3972|3971|3971|3968|1476
1656336190000|2022-06-27 13:23:10|||||||||20
1656336210000|2022-06-27 13:23:30|||||||||12
1656336220000|2022-06-27 13:23:40|||||||||1
1656336230000|2022-06-27 13:23:50|3971|3967|3969|3963|3971|3967|3969|3962|550
1656336260000|2022-06-27 13:24:20|||||||||1
1656336280000|2022-06-27 13:24:40|||||||||6
1656336290000|2022-06-27 13:24:50|3972|3964|3972|3962|3972|3964|3972|3962|25
1656336320000|2022-06-27 13:25:20|||||||||3
1656336360000|2022-06-27 13:26:00||3966||3962||3966||3962|50
1656336410000|2022-06-27 13:26:50|||||||||9
1656336420000|2022-06-27 13:27:00|||||||||3
1656336440000|2022-06-27 13:27:20||3968||3962||3968||3962|110
1656336470000|2022-06-27 13:27:50|||||||||2
1656336520000|2022-06-27 13:28:40||3969||3962||3969||3962|101
1656336560000|2022-06-27 13:29:20||3963||3963||3963||3963|0
1656336570000|2022-06-27 13:29:30||3969||3969||3969||3969|81
1656336580000|2022-06-27 13:29:40||3970||3970||3970||3970|223
1656336590000|2022-06-27 13:29:50|3973|3974|3980|3966|3980|3974|3973|3962|15829
1656336600000|2022-06-27 13:30:00|3979|3967|3980|3972|3980|3972|3970|3967|1345
1656336610000|2022-06-27 13:30:10|3979|3975|3984|3979|3985|3979|3979|3975|100
1656336620000|2022-06-27 13:30:20|3983||3983||3983||3983||0
1656336630000|2022-06-27 13:30:30|3982||3982||3982||3982||0
1656336640000|2022-06-27 13:30:40|3983|3980|3983|3979|3983|3980|3981|3979|391
1656336650000|2022-06-27 13:30:50|3981|3978|3981|3977|3981|3979|3980|3977|2479
1656336660000|2022-06-27 13:31:00|3979|3976|3982|3977|3982|3978|3975|3972|4118
1656336670000|2022-06-27 13:31:10|3981|3978|3981|3977|3982|3979|3981|3975|0
1656336680000|2022-06-27 13:31:20|3980|3976|3980|3976|3981|3977|3980|3976|0
1656336690000|2022-06-27 13:31:30|3981|3975|3980|3975|3981|3975|3980|3974|0
1656336700000|2022-06-27 13:31:40|3979|3976|3984|3980|3984|3980|3974|3972|64151
1656336710000|2022-06-27 13:31:50|3983|3981|3984|3981|3985|3984|3981|3979|12866
1656336720000|2022-06-27 13:32:00|3983|3980|3980|3978|3983|3980|3979|3978|1703
1656336730000|2022-06-27 13:32:10|3979|3977|3984|3982|3984|3982|3978|3977|7908
1656336740000|2022-06-27 13:32:20|3983|3981|3984|3981|3984|3982|3983|3981|2056
1656336750000|2022-06-27 13:32:30|3983|3980|3985|3983|3985|3984|3980|3979|12260
1656336760000|2022-06-27 13:32:40|3984|3982|3984|3983|3985|3983|3983|3981|3152
1656336770000|2022-06-27 13:32:50|3983|3982|3984|3982|3984|3982|3983|3981|3901
1656336780000|2022-06-27 13:33:00|3983|3981|3985|3983|3985|3984|3983|3981|9664
1656336790000|2022-06-27 13:33:10|3986|3984|3984|3983|3989|3987|3983|3983|14914
1656336800000|2022-06-27 13:33:20|3983|3982|3980|3978|3983|3982|3980|3978|7468
1656336810000|2022-06-27 13:33:30|3981|3979|3979|3977|3982|3980|3978|3977|2877
1656336820000|2022-06-27 13:33:40|3980|3976|3969|3968|3980|3976|3969|3968|12721
1656336830000|2022-06-27 13:33:50|3968|3967|3966|3964|3969|3968|3966|3964|3543
1656336840000|2022-06-27 13:34:00|3965|3965|3967|3966|3967|3967|3965|3963|7697
1656336850000|2022-06-27 13:34:10|3968|3967|3972|3970|3974|3973|3968|3967|4369
1656336860000|2022-06-27 13:34:20|3973|3969|3968|3966|3973|3970|3967|3966|3347
1656336870000|2022-06-27 13:34:30|3967|3965|3966|3965|3969|3965|3966|3965|6278
1656336880000|2022-06-27 13:34:40|3965|3963|3965|3963|3967|3966|3962|3960|8009
1656336890000|2022-06-27 13:34:50|3966|3962|3967|3966|3969|3967|3966|3962|4800
1656336900000|2022-06-27 13:35:00|3968|3967|3969|3968|3972|3970|3968|3967|1000
1656336910000|2022-06-27 13:35:10|3968|3967|3968|3966|3971|3968|3967|3966|3300
1656336920000|2022-06-27 13:35:20|3969|3967|3968|3966|3969|3967|3967|3966|3472
1656336930000|2022-06-27 13:35:30|3967|3967|3965|3964|3968|3967|3965|3964|9088
1656336940000|2022-06-27 13:35:40|3964|3963|3963|3961|3964|3963|3961|3960|10007
1656336950000|2022-06-27 13:35:50|3962|3962|3958|3957|3962|3962|3957|3955|6061
1656336960000|2022-06-27 13:36:00|3957|3955|3959|3957|3961|3960|3956|3955|4253
1656336970000|2022-06-27 13:36:10|3958|3956|3958|3957|3959|3957|3956|3955|1561
1656336980000|2022-06-27 13:36:20|3957|3956|3957|3956|3958|3957|3956|3956|5650
1656336990000|2022-06-27 13:36:30|3956|3955|3956|3955|3957|3956|3956|3955|7570
1656337000000|2022-06-27 13:36:40|3957|3956|3961|3959|3963|3962|3957|3955|6678
1656337010000|2022-06-27 13:36:50|3960|3960|3961|3959|3961|3960|3959|3957|900
1656337020000|2022-06-27 13:37:00|3960|3958|3959|3958|3961|3959|3959|3958|7005
1656337030000|2022-06-27 13:37:10|3958|3957|3959|3958|3959|3958|3958|3957|8197
1656337040000|2022-06-27 13:37:20|3960|3959|3959|3958|3960|3959|3959|3958|728
1656337050000|2022-06-27 13:37:30|||||||||7287
1656337060000|2022-06-27 13:37:40|3958|3957|3955|3954|3959|3957|3955|3954|9365
1656337070000|2022-06-27 13:37:50|3954|3953|3953|3951|3954|3953|3952|3951|3627
1656337080000|2022-06-27 13:38:00|3954|3952|3959|3957|3960|3959|3953|3952|7999
1656337090000|2022-06-27 13:38:10|3958|3958|3959|3958|3960|3959|3958|3958|2700
1656337100000|2022-06-27 13:38:20|3960|3959|3959|3958|3960|3959|3958|3958|2100
1656337110000|2022-06-27 13:38:30|3960|3959|3961|3960|3961|3960|3960|3959|2882
1656337120000|2022-06-27 13:38:40|3962|3961|3970|3969|3970|3969|3962|3961|5922
1656337130000|2022-06-27 13:38:50|3971|3970|3970|3969|3971|3970|3968|3967|5401
1656337140000|2022-06-27 13:39:00|3971|3970|3971|3969|3971|3970|3969|3968|5343
1656337150000|2022-06-27 13:39:10|3970|3970|3971|3970|3971|3970|3970|3970|1800
1656337160000|2022-06-27 13:39:20|||||||||1500
1656337170000|2022-06-27 13:39:30|3970|3969|3969|3967|3970|3969|3967|3966|8667
1656337180000|2022-06-27 13:39:40|3968|3966|3970|3969|3971|3970|3967|3966|3900
1656337190000|2022-06-27 13:39:50|3971|3970|3970|3969|3971|3970|3970|3969|2700
1656337200000|2022-06-27 13:40:00|3971|3970|3973|3972|3975|3973|3970|3970|3413
1656337210000|2022-06-27 13:40:10|3974|3973|3970|3969|3977|3976|3970|3969|5335
1656337220000|2022-06-27 13:40:20|3969|3968|3970|3968|3972|3971|3969|3968|542
1656337230000|2022-06-27 13:40:30|3971|3969|3964|3963|3971|3969|3963|3962|1700
1656337240000|2022-06-27 13:40:40|3965|3964|3966|3964|3966|3965|3964|3963|3500
1656337250000|2022-06-27 13:40:50|3965|3965|3968|3967|3968|3967|3965|3965|1900
1656337260000|2022-06-27 13:41:00|3969|3968|3970|3969|3970|3969|3968|3967|4894
1656337270000|2022-06-27 13:41:10|3969|3968|3969|3968|3970|3968|3969|3968|938
1656337280000|2022-06-27 13:41:20|3968|3967|3972|3971|3972|3971|3968|3967|3288
1656337290000|2022-06-27 13:41:30|3971|3970|3972|3971|3973|3972|3971|3970|3200
1656337300000|2022-06-27 13:41:40|3971|3970|3972|3971|3972|3971|3971|3970|2400
1656337310000|2022-06-27 13:41:50|3971||3972||3972||3971||1400
1656337320000|2022-06-27 13:42:00|3971||3972||3972||3971||5032
1656337330000|2022-06-27 13:42:10|3971|3970|3971|3970|3972|3971|3971|3970|2510
1656337340000|2022-06-27 13:42:20|3972|3971|3971|3970|3975|3974|3971|3970|4611
1656337350000|2022-06-27 13:42:30|3972|3971|3972|3971|3973|3972|3971|3970|1006
1656337360000|2022-06-27 13:42:40|3973|3972|3975|3974|3975|3974|3973|3971|1844
1656337370000|2022-06-27 13:42:50|3974|3973|3975|3973|3975|3973|3974|3973|2793
1656337380000|2022-06-27 13:43:00|3974|3972|3975|3974|3975|3974|3973|3972|2607
1656337390000|2022-06-27 13:43:10|3974|3973|3974|3973|3975|3973|3974|3973|600
1656337400000|2022-06-27 13:43:20|3975|3974|3973|3972|3975|3974|3973|3972|2432
1656337410000|2022-06-27 13:43:30|3972|3971|3969|3968|3972|3971|3968|3966|5326
1656337420000|2022-06-27 13:43:40|3968|3967|3968|3967|3969|3968|3968|3966|450
1656337430000|2022-06-27 13:43:50|3967|3966|3966|3965|3967|3966|3965|3964|4696
1656337440000|2022-06-27 13:44:00|3965|3964|3965|3964|3966|3965|3965|3964|519
1656337450000|2022-06-27 13:44:10|3964|3963|3968|3967|3970|3969|3964|3962|4042
1656337460000|2022-06-27 13:44:20|3967|3968|3969|3967|3969|3968|3967|3967|2584
1656337470000|2022-06-27 13:44:30|3968|3968|3967|3966|3969|3968|3967|3966|5940
1656337480000|2022-06-27 13:44:40|3966|3965|3966|3965|3967|3966|3966|3965|2100
1656337490000|2022-06-27 13:44:50|3967|3966|3968|3967|3969|3968|3967|3966|1946
1656337500000|2022-06-27 13:45:00|3969|3968|3969|3968|3970|3969|3969|3968|942
1656337510000|2022-06-27 13:45:10|3970|3969|3970|3969|3970|3969|3970|3969|1696
1656337520000|2022-06-27 13:45:20|3971|3970|3973|3972|3974|3973|3971|3970|1112
1656337530000|2022-06-27 13:45:30|3974|3973|3973|3972|3975|3974|3973|3972|3516
1656337540000|2022-06-27 13:45:40|3972|3971|3974|3972|3974|3973|3972|3971|4466
1656337550000|2022-06-27 13:45:50|3973|3973|3972|3971|3973|3973|3972|3971|8924
1656337560000|2022-06-27 13:46:00|3971|3970|3969|3968|3971|3970|3969|3968|2498
1656337570000|2022-06-27 13:46:10|3968|3967|3966|3965|3968|3967|3964|3963|800
1656337580000|2022-06-27 13:46:20|3967|3966|3966|3965|3967|3966|3965|3964|2020
1656337590000|2022-06-27 13:46:30|3965|3964|3967|3966|3967|3966|3963|3961|3676
1656337600000|2022-06-27 13:46:40|3966|3965|3967|3966|3968|3967|3966|3965|500
1656337610000|2022-06-27 13:46:50|3966|3965|3965|3964|3966|3965|3965|3964|1400
1656337620000|2022-06-27 13:47:00|3964|3963|3962|3961|3964|3964|3961|3960|9649
1656337630000|2022-06-27 13:47:10|3961|3960|3959|3958|3961|3960|3959|3958|903
1656337640000|2022-06-27 13:47:20|3960|3959|3963|3962|3964|3962|3960|3958|935
1656337650000|2022-06-27 13:47:30|3964|3963|3964|3963|3965|3964|3964|3963|400
1656337660000|2022-06-27 13:47:40|3965|3964|3968|3967|3969|3968|3965|3964|2754
1656337670000|2022-06-27 13:47:50|3967|3966|3968|3967|3969|3967|3967|3966|900
1656337680000|2022-06-27 13:48:00|3969|3968|3968|3967|3970|3969|3968|3967|2100
1656337700000|2022-06-27 13:48:20|3969|3968|3971|3970|3971|3970|3969|3968|1982
1656337710000|2022-06-27 13:48:30|||||||||1516
1656337720000|2022-06-27 13:48:40|3972|3971|3972|3971|3973|3972|3972|3971|2100
1656337730000|2022-06-27 13:48:50|||||||||100
1656337740000|2022-06-27 13:49:00|3973|3972|3974|3973|3975|3973|3973|3972|1814
1656337750000|2022-06-27 13:49:10|||||||||1100
1656337760000|2022-06-27 13:49:20|3973|3972|3974|3973|3974|3973|3973|3972|13965
1656337770000|2022-06-27 13:49:30||3974||3973||3974||3973|1500
1656337780000|2022-06-27 13:49:40|3973|3972|3972|3971|3973|3972|3969|3968|2450
1656337790000|2022-06-27 13:49:50|3971|3970|3970|3969|3972|3970|3970|3969|2800
1656337800000|2022-06-27 13:50:00|3969|3968|3965|3964|3969|3968|3965|3964|1100
1656337810000|2022-06-27 13:50:10|3966|3965|3967|3966|3968|3966|3966|3965|3200
1656337820000|2022-06-27 13:50:20|3968|3967|3968|3967|3970|3969|3967|3966|4930
1656337830000|2022-06-27 13:50:30|3967|3966|3968|3967|3968|3967|3966|3965|806
1656337840000|2022-06-27 13:50:40|3969|3968|3971|3969|3971|3970|3968|3967|200
1656337850000|2022-06-27 13:50:50|3972|3970|3969|3968|3973|3972|3969|3968|5700
1656337860000|2022-06-27 13:51:00|3968|3967|3967|3966|3969|3968|3967|3966|1108
1656337870000|2022-06-27 13:51:10|||||||||100
1656337880000|2022-06-27 13:51:20|3968|3967|3965|3963|3970|3969|3963|3962|3980
1656337890000|2022-06-27 13:51:30|3964|3962|3963|3962|3964|3963|3963|3962|600
1656337900000|2022-06-27 13:51:40|3962|3961|3961|3960|3962|3961|3961|3960|2307
1656337910000|2022-06-27 13:51:50|3962|3961|3962|3960|3963|3962|3959|3958|12291
1656337920000|2022-06-27 13:52:00|3961|3961|3966|3965|3966|3965|3961|3961|777
1656337930000|2022-06-27 13:52:10|3965|3964|3965|3964|3966|3965|3963|3962|573
1656337940000|2022-06-27 13:52:20|3966|3965|3966|3964|3966|3965|3966|3964|0
1656337950000|2022-06-27 13:52:30|3965|3965|3965|3963|3967|3966|3964|3963|2476
1656337960000|2022-06-27 13:52:40|3964|3962|3966|3965|3967|3966|3963|3962|500
1656337970000|2022-06-27 13:52:50|3967|3964|3966|3965|3967|3966|3964|3963|300
1656337980000|2022-06-27 13:53:00|3967|3966|3968|3967|3970|3969|3966|3965|2528
1656337990000|2022-06-27 13:53:10|3967|3966|3964|3963|3967|3966|3964|3963|1500
1656338000000|2022-06-27 13:53:20|3963|3962|3961|3959|3963|3962|3959|3958|2569
1656338010000|2022-06-27 13:53:30|3960|3958|3965|3963|3965|3964|3960|3958|100
1656338020000|2022-06-27 13:53:40|3966|3964|3966|3965|3966|3965|3964|3963|474
1656338030000|2022-06-27 13:53:50|3967|3966|3966|3965|3967|3966|3965|3964|2500
1656338040000|2022-06-27 13:54:00|3967|3966|3967|3966|3971|3970|3967|3965|5500
1656338050000|2022-06-27 13:54:10|3968|3967|3969|3968|3970|3969|3968|3966|1250
1656338060000|2022-06-27 13:54:20|3970|3969|3970|3969|3971|3970|3969|3968|3400
1656338070000|2022-06-27 13:54:30|3969|3968|3970|3969|3970|3969|3968|3967|2800
1656338080000|2022-06-27 13:54:40|3969|3968|3968|3967|3969|3968|3968|3966|2087
1656338090000|2022-06-27 13:54:50|3969|3968|3968|3967|3970|3969|3968|3967|1000
1656338100000|2022-06-27 13:55:00|3967|3966|3969|3968|3969|3968|3967|3965|630
1656338110000|2022-06-27 13:55:10|3967|3966|3969|3968|3969|3968|3967|3966|694
1656338120000|2022-06-27 13:55:20|3968|3967|3970|3969|3970|3969|3968|3967|1200
1656338130000|2022-06-27 13:55:30|3971|3970|3966|3965|3971|3970|3966|3965|2927
1656338140000|2022-06-27 13:55:40|3965|3964|3963|3962|3965|3964|3962|3961|377
1656338150000|2022-06-27 13:55:50|3962|3961|3962|3961|3963|3962|3962|3961|0
1656338160000|2022-06-27 13:56:00|3964|3963|3967|3966|3968|3967|3964|3963|900
1656338170000|2022-06-27 13:56:10|3968|3967|3968|3967|3968|3967|3965|3964|954
1656338180000|2022-06-27 13:56:20|3967|3966|3967|3966|3968|3967|3967|3966|100
1656338190000|2022-06-27 13:56:30|3968|3967|3968|3967|3970|3969|3967|3966|1000
1656338200000|2022-06-27 13:56:40|3969|3968|3969|3968|3969|3968|3969|3967|200
1656338210000|2022-06-27 13:56:50|3970|3969|3969|3968|3970|3969|3968|3967|545
1656338220000|2022-06-27 13:57:00|3970|3969|3971|3970|3971|3970|3970|3969|2238
1656338230000|2022-06-27 13:57:10|3970|3969|3968|3967|3970|3969|3967|3966|900
1656338240000|2022-06-27 13:57:20|3967|3966|3967|3966|3968|3967|3966|3965|534
1656338250000|2022-06-27 13:57:30|3968|3967|3968|3967|3968|3967|3968|3966|0
1656338260000|2022-06-27 13:57:40|3970|3969|3970|3969|3970|3969|3970|3969|0
1656338270000|2022-06-27 13:57:50|3971|3970|3971|3970|3972|3971|3971|3970|8049
1656338280000|2022-06-27 13:58:00|3972|3971|3971|3970|3972|3971|3971|3970|200
1656338290000|2022-06-27 13:58:10|3970|3969|3969|3968|3971|3970|3968|3967|700
1656338300000|2022-06-27 13:58:20|3968|3967|3968|3966|3968|3967|3966|3965|1900
1656338310000|2022-06-27 13:58:30|3969|3968|3971|3970|3971|3970|3969|3968|1200
1656338320000|2022-06-27 13:58:40|3970|3969|3971|3970|3971|3970|3970|3969|784
1656338330000|2022-06-27 13:58:50|3972|3969|3970|3969|3972|3969|3970|3969|500
1656338340000|2022-06-27 13:59:00|3969|3968|3966|3965|3970|3968|3966|3965|1471
1656338350000|2022-06-27 13:59:10|3967|3966|3967|3966|3967|3966|3965|3964|400
1656338360000|2022-06-27 13:59:20|3966|3965|3970|3968|3970|3968|3966|3965|700
1656338370000|2022-06-27 13:59:30|3969|3969|3970|3969|3971|3969|3969|3969|100
1656338380000|2022-06-27 13:59:40|||||||||282
1656338390000|2022-06-27 13:59:50|3969|3968|3970|3969|3970|3969|3969|3968|800
1656338400000|2022-06-27 14:00:00|3971|3970|3972|3971|3973|3972|3971|3970|5341
1656338410000|2022-06-27 14:00:10|3973|3972|3970|3969|3973|3972|3966|3965|3007
1656338420000|2022-06-27 14:00:20|3969|3968|3966|3965|3971|3970|3966|3965|888
1656338430000|2022-06-27 14:00:30|3965|3964|3971|3970|3971|3970|3965|3964|741
1656338440000|2022-06-27 14:00:40|3970|3969|3971|3970|3971|3970|3968|3967|400
1656338450000|2022-06-27 14:00:50|3972|3971|3971|3970|3973|3972|3971|3970|2239
1656338460000|2022-06-27 14:01:00|3970|3969|3970|3969|3971|3970|3968|3967|4437
1656338470000|2022-06-27 14:01:10|3969|3968|3970|3969|3970|3969|3967|3966|500
1656338480000|2022-06-27 14:01:20|3969|3968|3969|3968|3971|3970|3968|3967|200
1656338490000|2022-06-27 14:01:30|3970|3967|3969|3968|3971|3970|3968|3967|884
1656338500000|2022-06-27 14:01:40|3968|3967|3967|3966|3969|3968|3966|3965|550
1656338510000|2022-06-27 14:01:50|3966|3965|3964|3963|3966|3966|3964|3963|653
1656338520000|2022-06-27 14:02:00|3965|3964|3965|3964|3966|3965|3963|3962|530
1656338530000|2022-06-27 14:02:10|3964|3963|3966|3965|3966|3965|3964|3963|0
1656338540000|2022-06-27 14:02:20|3965|3964|3968|3967|3968|3967|3964|3963|2674
1656338550000|2022-06-27 14:02:30|3969|3968|3970|3969|3970|3969|3968|3968|900
1656338560000|2022-06-27 14:02:40|3969|3968|3967|3966|3969|3968|3967|3966|1320
1656338570000|2022-06-27 14:02:50|3968|3967|3967|3966|3968|3967|3966|3965|500
1656338580000|2022-06-27 14:03:00|3968|3967|3965|3964|3968|3967|3965|3964|1375
1656338590000|2022-06-27 14:03:10|3964|3963|3963|3961|3965|3963|3963|3961|3700
1656338600000|2022-06-27 14:03:20|3962|3962|3961|3960|3962|3962|3961|3960|1100
1656338610000|2022-06-27 14:03:30|3962|3961|3963|3962|3963|3962|3962|3961|1068
1656338620000|2022-06-27 14:03:40|3962|3961|3963|3962|3963|3962|3962|3961|700
1656338630000|2022-06-27 14:03:50|3962|3961|3960|3959|3962|3961|3959|3958|3153
1656338640000|2022-06-27 14:04:00|3961|3958|3960|3959|3961|3960|3960|3958|1475
1656338650000|2022-06-27 14:04:10|3961|3960|3961|3960|3962|3961|3961|3960|300
1656338660000|2022-06-27 14:04:20|3962|3961|3964|3963|3964|3963|3961|3961|653
1656338670000|2022-06-27 14:04:30|3965|3964|3964|3962|3965|3964|3963|3962|4363
1656338680000|2022-06-27 14:04:40|3963|3963|3963|3962|3964|3963|3963|3962|630
1656338690000|2022-06-27 14:04:50|3962|3961|3961|3960|3962|3961|3959|3958|1638
1656338700000|2022-06-27 14:05:00|3962|3961|3960|3959|3963|3962|3960|3959|386
1656338710000|2022-06-27 14:05:10|3961|3960|3962|3961|3962|3961|3961|3960|0
1656338720000|2022-06-27 14:05:20|3961|3960|3960|3959|3962|3960|3960|3959|979
1656338730000|2022-06-27 14:05:30|3959|3958|3962|3961|3962|3961|3959|3958|2023
1656338740000|2022-06-27 14:05:40|3961||3962||3962||3961||505
1656338750000|2022-06-27 14:05:50|3961|3960|3959|3958|3961|3960|3959|3958|2101
1656338770000|2022-06-27 14:06:10|3958|3957|3957|3956|3958|3957|3957|3956|1599
1656338780000|2022-06-27 14:06:20|3956|3955|3956|3955|3956|3955|3956|3955|3403
1656338790000|2022-06-27 14:06:30|3955|3954|3955|3954|3956|3955|3954|3953|3428
1656338800000|2022-06-27 14:06:40|3956|3955|3958|3957|3958|3957|3955|3954|624
1656338810000|2022-06-27 14:06:50|3959|3958|3956|3955|3959|3958|3956|3955|0
1656338820000|2022-06-27 14:07:00|3955|3954|3953|3952|3955|3954|3953|3952|600
1656338830000|2022-06-27 14:07:10|3952|3951|3953|3952|3953|3952|3952|3951|2600
1656338840000|2022-06-27 14:07:20|3952|3951|3955|3954|3955|3954|3950|3949|14978
1656338850000|2022-06-27 14:07:30|3954|3953|3955|3953|3955|3954|3952|3951|2300
1656338860000|2022-06-27 14:07:40|3956|3954|3960|3958|3960|3958|3956|3954|11411
1656338870000|2022-06-27 14:07:50|3959|3959|3958|3957|3960|3959|3958|3957|900
1656338880000|2022-06-27 14:08:00|3957|3956|3957|3955|3957|3956|3956|3955|600
1656338890000|2022-06-27 14:08:10|3956|3956|3955|3954|3957|3956|3955|3954|1500
1656338900000|2022-06-27 14:08:20|3954|3953|3953|3951|3954|3954|3952|3951|900
1656338910000|2022-06-27 14:08:30|3954|3952|3954|3952|3954|3953|3953|3951|0
1656338920000|2022-06-27 14:08:40|3953|3953|3954|3953|3954|3953|3953|3952|100
1656338930000|2022-06-27 14:08:50|3953|3952|3955|3953|3956|3954|3953|3952|2100
1656338940000|2022-06-27 14:09:00|3954|3954|3954|3953|3956|3954|3954|3953|694
1656338950000|2022-06-27 14:09:10|3953|3952|3951|3950|3953|3952|3951|3950|1800
1656338960000|2022-06-27 14:09:20|3952|3951|3957|3956|3957|3956|3951|3950|6617
1656338970000|2022-06-27 14:09:30|||||||||148
1656338980000|2022-06-27 14:09:40|3958|3957|3957|3956|3958|3957|3957|3956|593
1656338990000|2022-06-27 14:09:50|3956|3955|3956|3955|3956|3955|3955|3954|4402
1656339000000|2022-06-27 14:10:00|3957|3956|3956|3955|3958|3957|3956|3955|3895
1656339010000|2022-06-27 14:10:10|3955|3954|3954|3953|3955|3954|3954|3953|900
1656339020000|2022-06-27 14:10:20|3953|3952|3953|3951|3953|3952|3951|3950|200
1656339030000|2022-06-27 14:10:30|3952|3950|3951|3949|3952|3951|3950|3949|2463
1656339050000|2022-06-27 14:10:50|3952|3950|3954|3953|3954|3953|3952|3950|3600
1656339060000|2022-06-27 14:11:00|3955|3954|3953|3952|3955|3954|3953|3952|700
1656339070000|2022-06-27 14:11:10|3952|3951|3951|3950|3952|3951|3951|3950|1000
1656339080000|2022-06-27 14:11:20|3950|3949|3950|3949|3951|3950|3948|3947|3119
1656339090000|2022-06-27 14:11:30|3951|3950|3951|3950|3952|3951|3951|3949|890
1656339100000|2022-06-27 14:11:40|3950|3949|3950|3948|3950|3949|3949|3948|100
1656339110000|2022-06-27 14:11:50|3949|3949|3949|3948|3950|3949|3949|3948|0
1656339120000|2022-06-27 14:12:00|3950|3949|3950|3949|3951|3950|3950|3949|100
1656339130000|2022-06-27 14:12:10|3949|3950|3948|3947|3949|3950|3948|3947|2939
1656339140000|2022-06-27 14:12:20|3950|3949|3951|3949|3951|3950|3950|3949|0
1656339150000|2022-06-27 14:12:30|3950|3948|3948|3947|3950|3949|3948|3947|200
1656339160000|2022-06-27 14:12:40|3949|3948|3949|3948|3949|3948|3948|3947|1013
1656339170000|2022-06-27 14:12:50|3950||3949||3950||3949||0
1656339180000|2022-06-27 14:13:00|3948|3947|3948|3947|3948|3947|3948|3947|1084
1656339190000|2022-06-27 14:13:10|3949|3948|3948|3947|3949|3948|3948|3947|296
1656339200000|2022-06-27 14:13:20|3949|3948|3950|3949|3953|3951|3949|3948|6420
1656339210000|2022-06-27 14:13:30|3949|3948|3948|3947|3949|3948|3948|3947|500
1656339220000|2022-06-27 14:13:40|3947|3946|3946|3945|3947|3946|3945|3944|694
1656339230000|2022-06-27 14:13:50|3945|3944|3945|3943|3945|3944|3944|3943|1428
1656339240000|2022-06-27 14:14:00|3944|3944|3944|3943|3945|3944|3944|3943|0
1656339250000|2022-06-27 14:14:10|3943|3942|3942|3941|3945|3944|3942|3941|1400
1656339260000|2022-06-27 14:14:20|3941|3940|3941|3940|3942|3941|3941|3940|2100
1656339280000|2022-06-27 14:14:40|3940|3939|3939|3937|3940|3939|3938|3937|15522
1656339290000|2022-06-27 14:14:50|3940|3938|3939|3938|3940|3939|3939|3937|2320
1656339300000|2022-06-27 14:15:00|3938|3937|3938|3937|3938|3937|3938|3937|300
1656339310000|2022-06-27 14:15:10|3937|3936|3940|3939|3941|3939|3937|3936|600
1656339320000|2022-06-27 14:15:20|3939|3938|3939|3938|3939|3938|3939|3938|0
1656339330000|2022-06-27 14:15:30|3940|3939|3940|3938|3940|3939|3939|3938|627
1656339340000|2022-06-27 14:15:40|3939|3939|3937|3935|3939|3939|3935|3934|36400
1656339350000|2022-06-27 14:15:50|3936|3936|3936|3935|3937|3936|3936|3935|400
1656339360000|2022-06-27 14:16:00|3937|3936|3936|3935|3937|3936|3935|3934|300
1656339370000|2022-06-27 14:16:10|3937|3936|3938|3937|3938|3937|3937|3936|472
1656339380000|2022-06-27 14:16:20|3939|3938|3939|3938|3939|3938|3938|3937|1400
1656339390000|2022-06-27 14:16:30|3938|3936|3940|3939|3942|3941|3938|3936|4100
1656339400000|2022-06-27 14:16:40|3941|3940|3941|3939|3941|3940|3940|3939|600
1656339410000|2022-06-27 14:16:50|3940|3940|3941|3940|3944|3942|3940|3939|4909
1656339420000|2022-06-27 14:17:00|3940|3939|3939|3938|3940|3940|3939|3938|1400
1656339430000|2022-06-27 14:17:10|3937|3937|3936|3935|3937|3937|3934|3933|3496
1656339440000|2022-06-27 14:17:20|3937|3936|3934|3933|3937|3936|3934|3933|0
1656339450000|2022-06-27 14:17:30|3935|3934|3934|3933|3935|3934|3934|3933|0
1656339460000|2022-06-27 14:17:40|3935|3932|3935|3934|3935|3934|3933|3932|837
1656339470000|2022-06-27 14:17:50|3933|3933|3934|3932|3934|3933|3932|3931|1200
1656339480000|2022-06-27 14:18:00|3933|3931|3932|3931|3934|3931|3931|3930|1300
1656339490000|2022-06-27 14:18:10|3931|3930|3933|3932|3933|3932|3930|3929|782
1656339500000|2022-06-27 14:18:20|3932|3931|3931|3929|3933|3932|3930|3929|1212
1656339510000|2022-06-27 14:18:30|3930|3930|3932|3931|3933|3931|3930|3928|1250
1656339520000|2022-06-27 14:18:40|3931|3930|3929|3928|3931|3930|3929|3928|2983
1656339530000|2022-06-27 14:18:50|3930|3929|3931|3929|3931|3930|3929|3928|1500
1656339540000|2022-06-27 14:19:00|3932|3931|3933|3932|3933|3932|3932|3931|400
1656339550000|2022-06-27 14:19:10|3934|3933|3935|3934|3935|3934|3934|3932|200
1656339560000|2022-06-27 14:19:20|3936|3935|3936|3935|3936|3935|3935|3934|1150
1656339570000|2022-06-27 14:19:30|3937|3936|3935|3934|3937|3936|3935|3934|1400
1656339580000|2022-06-27 14:19:40|3936|3935|3934|3932|3936|3935|3932|3931|1735
1656339590000|2022-06-27 14:19:50|3933|3931|3932|3931|3934|3931|3931|3930|350
1656339600000|2022-06-27 14:20:00|3931|3930|3934|3933|3935|3933|3931|3930|850
1656339610000|2022-06-27 14:20:10|3935|3934|3937|3935|3937|3936|3934|3933|9515
1656339620000|2022-06-27 14:20:20|3936|3934|3933|3932|3937|3935|3932|3931|1100
1656339630000|2022-06-27 14:20:30|3932|3931|3933|3931|3933|3932|3932|3931|1300
1656339640000|2022-06-27 14:20:40|3932|3932|3933|3932|3934|3933|3932|3931|300
1656339660000|2022-06-27 14:21:00|3934|3933|3932|3931|3935|3933|3932|3931|2616
1656339670000|2022-06-27 14:21:10|3933|3932|3933|3932|3934|3933|3933|3931|500
1656339680000|2022-06-27 14:21:20|3932|3931|3933|3932|3935|3933|3932|3931|1665
1656339690000|2022-06-27 14:21:30|3934|3933|3934|3932|3935|3934|3933|3932|450
1656339700000|2022-06-27 14:21:40|3933|3933|3936|3934|3936|3935|3933|3932|700
1656339710000|2022-06-27 14:21:50|3935|3933|3933|3931|3935|3934|3933|3931|3300
1656339720000|2022-06-27 14:22:00|3934|3932|3931|3930|3934|3933|3931|3930|3420
1656339730000|2022-06-27 14:22:10|3930|3929|3931|3930|3932|3931|3929|3928|1321
1656339740000|2022-06-27 14:22:20|3930|3929|3929|3928|3930|3929|3929|3928|200
1656339750000|2022-06-27 14:22:30|3930|3929|3929|3928|3931|3930|3929|3928|200
1656339760000|2022-06-27 14:22:40|3930|3929|3930|3929|3931|3930|3929|3928|100
1656339770000|2022-06-27 14:22:50|3929|3928|3930|3928|3930|3929|3928|3927|1451
1656339780000|2022-06-27 14:23:00|3929|3927|3929|3928|3930|3929|3929|3927|0
1656339790000|2022-06-27 14:23:10|3928|3927|3928|3927|3928|3927|3927|3926|900
1656339800000|2022-06-27 14:23:20|3929|3928|3929|3927|3929|3928|3928|3927|357
1656339810000|2022-06-27 14:23:30|3928|3928|3928|3927|3929|3928|3928|3927|1280
1656339820000|2022-06-27 14:23:40|3929|3926|3927|3926|3929|3926|3926|3925|2300
1656339830000|2022-06-27 14:23:50|3926|3925|3926|3925|3927|3926|3925|3923|500
1656339840000|2022-06-27 14:24:00|3925|3924|3924|3923|3926|3925|3924|3923|1100
1656339850000|2022-06-27 14:24:10|3925|3924|3931|3929|3931|3929|3925|3924|10212
1656339860000|2022-06-27 14:24:20|3930|3928|3930|3929|3931|3929|3929|3928|960
1656339870000|2022-06-27 14:24:30|3931|3930|3931|3930|3931|3930|3931|3930|200
1656339880000|2022-06-27 14:24:40|3930|3929|3929|3928|3931|3930|3928|3927|2700
1656339890000|2022-06-27 14:24:50|3928|3927|3928|3927|3928|3927|3927|3926|700
1656339900000|2022-06-27 14:25:00|3927|3926|3925|3924|3927|3927|3925|3924|300
1656339910000|2022-06-27 14:25:10|3924|3923|3923|3922|3924|3924|3923|3922|1100
1656339920000|2022-06-27 14:25:20|3924|3923|3924|3923|3926|3925|3924|3923|2994
1656339930000|2022-06-27 14:25:30|3923|3922|3922|3921|3923|3922|3922|3921|436
1656339940000|2022-06-27 14:25:40|||||||||200
1656339950000|2022-06-27 14:25:50|3921|3920|3920|3919|3921|3920|3919|3918|2538
1656339960000|2022-06-27 14:26:00|3921|3918|3921|3920|3921|3921|3920|3918|341
1656339970000|2022-06-27 14:26:10|3920|3919|3921|3920|3922|3921|3920|3919|0
1656339980000|2022-06-27 14:26:20|3920|3919|3920|3919|3921|3921|3920|3918|1410
1656339990000|2022-06-27 14:26:30|3921|3918|3921|3920|3921|3920|3921|3918|0
1656340000000|2022-06-27 14:26:40|3920|3919|3920|3918|3920|3919|3920|3918|0
1656340010000|2022-06-27 14:26:50|3919|3919|3921|3920|3921|3920|3919|3918|1621
1656340020000|2022-06-27 14:27:00|3920|3919|3920|3918|3920|3919|3919|3918|400
1656340030000|2022-06-27 14:27:10|3919|3917|3920|3919|3920|3919|3918|3917|4538
1656340040000|2022-06-27 14:27:20|3919|3918|3919|3918|3920|3919|3918|3917|2433
1656340050000|2022-06-27 14:27:30|3918|3917|3919|3918|3920|3919|3918|3917|2526
1656340060000|2022-06-27 14:27:40|3920|3919|3919|3918|3920|3919|3918|3917|771
1656340070000|2022-06-27 14:27:50||3917||3918||3918||3917|411
1656340080000|2022-06-27 14:28:00|||||||||100
1656340090000|2022-06-27 14:28:10|3920|3919|3922|3921|3922|3921|3920|3919|585
1656340100000|2022-06-27 14:28:20|3921|3920|3921|3920|3922|3921|3921|3920|1133
1656340110000|2022-06-27 14:28:30|||||||||100
1656340120000|2022-06-27 14:28:40|3922|3921|3921|3920|3922|3921|3921|3920|303
1656340130000|2022-06-27 14:28:50|3922|3921|3922|3920|3922|3921|3921|3920|900
1656340140000|2022-06-27 14:29:00|3921|3921|3922|3921|3922|3921|3921|3920|750
1656340150000|2022-06-27 14:29:10|3923|3922|3921|3920|3923|3922|3921|3920|1000
1656340160000|2022-06-27 14:29:20|3920|3919|3920|3919|3920|3919|3920|3919|600
1656340170000|2022-06-27 14:29:30|3919|3918|3919|3918|3921|3919|3919|3918|1439
1656340180000|2022-06-27 14:29:40|3920|3919|3919|3918|3920|3919|3919|3918|100
1656340190000|2022-06-27 14:29:50|3920||3919||3920||3919||0
1656340200000|2022-06-27 14:30:00|3918|3917|3921|3920|3923|3921|3918|3917|1276
1656340210000|2022-06-27 14:30:10|3922|3919|3925|3923|3925|3924|3919|3918|200
1656340220000|2022-06-27 14:30:20|3924|3924|3926|3925|3926|3925|3924|3923|400
1656340230000|2022-06-27 14:30:30|3925|3924|3923|3922|3926|3925|3923|3922|920
1656340240000|2022-06-27 14:30:40|3922|3921|3922|3921|3922|3922|3922|3921|600
1656340250000|2022-06-27 14:30:50|3921|3920|3922|3921|3922|3921|3920|3919|600
1656340260000|2022-06-27 14:31:00|3921|3920|3921|3920|3924|3923|3921|3920|200
1656340270000|2022-06-27 14:31:10|3922|3921|3923|3922|3923|3922|3922|3920|200
1656340290000|2022-06-27 14:31:30|3925|3923|3922|3921|3925|3923|3922|3921|3419
1656340300000|2022-06-27 14:31:40|3923|3922|3923|3922|3923|3922|3923|3922|0
1656340310000|2022-06-27 14:31:50|3924|3923|3924|3923|3925|3923|3924|3923|300
1656340320000|2022-06-27 14:32:00|3925|3924|3926|3925|3926|3925|3925|3924|1161
1656340330000|2022-06-27 14:32:10|3927|3926|3927|3926|3927|3926|3927|3925|217
1656340340000|2022-06-27 14:32:20|3926|3925|3926|3925|3927|3925|3926|3925|100
1656340350000|2022-06-27 14:32:30|3925|3924|3926|3925|3926|3925|3925|3924|200
1656340360000|2022-06-27 14:32:40|3927|3926|3927|3926|3928|3927|3926|3925|1150
1656340370000|2022-06-27 14:32:50|3926|3925|3928|3927|3928|3927|3926|3925|1515
1656340380000|2022-06-27 14:33:00|3927|3926|3926|3925|3927|3926|3926|3925|1800
1656340390000|2022-06-27 14:33:10|3925|3924|3926|3924|3926|3925|3925|3924|2393
1656340400000|2022-06-27 14:33:20|3925|3925|3927|3926|3927|3926|3925|3925|100
1656340410000|2022-06-27 14:33:30|3926|3924|3926|3925|3926|3925|3925|3924|550
1656340420000|2022-06-27 14:33:40|3927|3926|3930|3928|3930|3928|3927|3925|250
1656340430000|2022-06-27 14:33:50|||||||||682
1656340440000|2022-06-27 14:34:00|3929|3927|3928|3927|3929|3927|3928|3927|1308
1656340470000|2022-06-27 14:34:30|3929|3928|3930|3929|3930|3929|3929|3927|900
1656340490000|2022-06-27 14:34:50|3929|3928|3927|3926|3930|3928|3927|3926|7000
1656340500000|2022-06-27 14:35:00|3928|3925|3929|3927|3929|3927|3927|3925|700
1656340510000|2022-06-27 14:35:10|3930|3928|3930|3928|3930|3928|3930|3927|300
1656340520000|2022-06-27 14:35:20|3931|3929|3933|3931|3934|3933|3931|3928|15556
1656340530000|2022-06-27 14:35:30|3934|3932|3936|3934|3936|3935|3934|3932|2946
1656340540000|2022-06-27 14:35:40|3935||3935||3936||3935||1400
1656340550000|2022-06-27 14:35:50|3934|3933|3931|3930|3934|3933|3931|3930|1800
1656340560000|2022-06-27 14:36:00|3930|3929|3930|3929|3930|3929|3929|3927|800
1656340570000|2022-06-27 14:36:10|3931|3928|3930|3928|3931|3929|3929|3928|900
1656340580000|2022-06-27 14:36:20|3929|3927|3929|3928|3929|3928|3928|3927|100
1656340590000|2022-06-27 14:36:30|3928|3927|3927|3925|3928|3927|3927|3925|1900
1656340600000|2022-06-27 14:36:40|3926||3926||3926||3926||100
1656340610000|2022-06-27 14:36:50|3927|3926|3927|3925|3928|3927|3926|3925|2885
1656340620000|2022-06-27 14:37:00|3928|3926|3930|3929|3930|3929|3927|3926|500
1656340630000|2022-06-27 14:37:10|3931|3928|3931|3930|3931|3930|3929|3928|423
1656340640000|2022-06-27 14:37:20|3932|3931|3933|3932|3933|3932|3932|3931|200
1656340650000|2022-06-27 14:37:30|||||||||800
1656340660000|2022-06-27 14:37:40|3934|3933|3934|3933|3935|3933|3933|3931|800
1656340670000|2022-06-27 14:37:50|3933|3932|3934|3933|3934|3933|3933|3932|5227
1656340680000|2022-06-27 14:38:00|3935|3934|3934|3933|3935|3934|3933|3932|300
1656340690000|2022-06-27 14:38:10|3933|3932|3933|3932|3933|3932|3933|3932|0
1656340700000|2022-06-27 14:38:20|3935|3934|3935|3933|3935|3934|3935|3933|0
1656340710000|2022-06-27 14:38:30|3936|3934|3935|3934|3936|3935|3935|3934|1691
1656340720000|2022-06-27 14:38:40|3934|3933|3934|3933|3934|3933|3934|3933|1600
1656340730000|2022-06-27 14:38:50|3933|3932|3934|3932|3934|3933|3933|3932|4659
1656340740000|2022-06-27 14:39:00|3933|3933|3937|3936|3937|3936|3933|3932|1508
1656340750000|2022-06-27 14:39:10|3936|3935|3934|3933|3936|3935|3934|3933|2913
1656340760000|2022-06-27 14:39:20|3935|3934|3934|3933|3935|3934|3934|3933|1800
1656340770000|2022-06-27 14:39:30|3935|3934|3933|3932|3935|3934|3933|3932|727
1656340780000|2022-06-27 14:39:40|3934||3933||3934||3933||1500
1656340790000|2022-06-27 14:39:50|3934|3933|3934|3933|3934|3933|3934|3933|500
1656340800000|2022-06-27 14:40:00|3933|3932|3932|3931|3933|3933|3932|3931|2882
1656340810000|2022-06-27 14:40:10|3931|3930|3932|3931|3932|3931|3931|3930|1221
1656340820000|2022-06-27 14:40:20|3931|3930|3930|3929|3931|3930|3930|3929|1389
1656340830000|2022-06-27 14:40:30|||||||||300
1656340840000|2022-06-27 14:40:40|3931|3930|3930|3929|3932|3931|3930|3929|3100
1656340850000|2022-06-27 14:40:50|3929|3928|3928|3927|3929|3928|3928|3927|4692
1656340860000|2022-06-27 14:41:00|3927|3926|3926|3925|3927|3926|3925|3924|4608
1656340870000|2022-06-27 14:41:10|3927|3926|3928|3927|3928|3927|3927|3925|500
1656340880000|2022-06-27 14:41:20|3929|3928|3929|3928|3929|3928|3929|3927|3200
1656340890000|2022-06-27 14:41:30|3930|3929|3930|3929|3931|3929|3930|3928|217
1656340900000|2022-06-27 14:41:40|3931|3930|3930|3929|3931|3930|3930|3929|100
1656340910000|2022-06-27 14:41:50|3929|3928|3926|3925|3929|3928|3926|3925|1687
1656340920000|2022-06-27 14:42:00|3925|3924|3928|3926|3928|3926|3925|3924|200
1656340930000|2022-06-27 14:42:10|3927||3928||3928||3927||1000
1656340940000|2022-06-27 14:42:20||3927||3927||3927||3927|100
1656340950000|2022-06-27 14:42:30|3929|3926|3929|3928|3930|3929|3929|3926|200
1656340960000|2022-06-27 14:42:40|3930|3929|3931|3930|3931|3930|3929|3929|100
1656340970000|2022-06-27 14:42:50|3932|3931|3933|3931|3933|3931|3931|3930|2100
1656341000000|2022-06-27 14:43:20|3932|3932|3932|3931|3933|3932|3932|3931|1800
1656341010000|2022-06-27 14:43:30|3931|3930|3931|3929|3931|3930|3931|3929|260
1656341020000|2022-06-27 14:43:40|3932|3930|3932|3931|3932|3931|3932|3930|6587
1656341030000|2022-06-27 14:43:50|3933|3932|3933|3932|3934|3933|3933|3932|200
1656341040000|2022-06-27 14:44:00|3934|3933|3934|3933|3935|3933|3933|3933|100
1656341050000|2022-06-27 14:44:10|3936|3934|3937|3935|3937|3936|3935|3934|900
1656341060000|2022-06-27 14:44:20|3936||3937||3937||3936||5601
1656341070000|2022-06-27 14:44:30||3936||3936||3936||3935|100
1656341080000|2022-06-27 14:44:40|3938|3937|3938|3937|3939|3937|3938|3937|10001
1656341090000|2022-06-27 14:44:50|3939|3938|3939|3938|3939|3938|3938|3937|5400
1656341100000|2022-06-27 14:45:00|3938|3937|3939|3938|3939|3938|3937|3936|1200
1656341110000|2022-06-27 14:45:10|3938|3937|3936|3934|3938|3937|3935|3934|1596
1656341120000|2022-06-27 14:45:20|3935|3933|3934|3932|3936|3934|3934|3932|491
1656341130000|2022-06-27 14:45:30|3933|3933|3933|3932|3934|3933|3932|3931|400
1656341140000|2022-06-27 14:45:40|3934|3933|3935|3934|3935|3934|3934|3932|700
1656341150000|2022-06-27 14:45:50|||||||||300
1656341160000|2022-06-27 14:46:00|3934|3933|3932|3931|3934|3933|3932|3931|4333
1656341170000|2022-06-27 14:46:10|3933|3932|3937|3936|3937|3936|3933|3932|4884
1656341180000|2022-06-27 14:46:20|||||||||200
1656341190000|2022-06-27 14:46:30|3938|3937|3936|3935|3938|3937|3936|3935|583
1656341200000|2022-06-27 14:46:40|3935|3934|3937|3936|3938|3937|3935|3934|3859
1656341210000|2022-06-27 14:46:50||3935||3936||3936||3935|100
1656341220000|2022-06-27 14:47:00|3938|3937|3938|3937|3938|3937|3938|3936|1000
1656341230000|2022-06-27 14:47:10|3939|3938|3939|3937|3939|3938|3938|3937|2162
1656341240000|2022-06-27 14:47:20|3938||3939||3939||3938||1100
1656341250000|2022-06-27 14:47:30|3938|3938|3940|3939|3940|3939|3938|3938|200
1656341260000|2022-06-27 14:47:40|3939|3938|3939|3938|3940|3938|3939|3938|1964
1656341270000|2022-06-27 14:47:50|3940|3937|3940|3938|3940|3938|3939|3937|176
1656341280000|2022-06-27 14:48:00|3939|3939|3939|3937|3939|3939|3939|3937|3334
1656341290000|2022-06-27 14:48:10|3940|3938|3939|3938|3940|3939|3939|3938|510
1656341300000|2022-06-27 14:48:20|||||||||200
1656341310000|2022-06-27 14:48:30|||||||||4500
1656341320000|2022-06-27 14:48:40|3938|3937|3938|3937|3938|3937|3937|3936|1723
1656341330000|2022-06-27 14:48:50|||||||||200
1656341340000|2022-06-27 14:49:00|3937|3936|3936|3935|3938|3936|3936|3935|200
1656341350000|2022-06-27 14:49:10|3937|3936|3937|3936|3937|3936|3937|3936|0
1656341360000|2022-06-27 14:49:20|||||||||900
1656341380000|2022-06-27 14:49:40|3938|3937|3938|3937|3938|3937|3938|3937|400
1656341390000|2022-06-27 14:49:50|3939||3939||3939||3938||0
1656341400000|2022-06-27 14:50:00|3938|3938|3939|3937|3939|3938|3937|3936|1014
1656341410000|2022-06-27 14:50:10||3938||3938||3938||3938|400
1656341420000|2022-06-27 14:50:20|||||||||100
1656341430000|2022-06-27 14:50:30|3938|3937|3939|3938|3939|3938|3938|3937|1300
1656341440000|2022-06-27 14:50:40|3940|3939|3940|3939|3940|3939|3939|3938|349
1656341450000|2022-06-27 14:50:50|3941|3940|3941|3940|3941|3940|3941|3939|1122
1656341460000|2022-06-27 14:51:00|3940|3939|3940|3939|3940|3939|3939|3938|1118
1656341470000|2022-06-27 14:51:10|3941|3940|3941|3940|3941|3940|3941|3940|0
1656341480000|2022-06-27 14:51:20|3940|3939|3938|3937|3940|3939|3938|3937|3305
1656341490000|2022-06-27 14:51:30|3939|3938|3938|3937|3939|3938|3938|3937|0
1656341500000|2022-06-27 14:51:40|3939|3938|3938|3937|3939|3938|3938|3937|0
1656341510000|2022-06-27 14:51:50|3939|3938|3939|3938|3940|3939|3939|3938|100
1656341520000|2022-06-27 14:52:00|3940|3939|3940|3939|3940|3939|3940|3939|100
1656341530000|2022-06-27 14:52:10|||||||||3984
1656341550000|2022-06-27 14:52:30|||||||||164
1656341560000|2022-06-27 14:52:40|3941|3940|3941|3940|3941|3940|3941|3940|550
1656341570000|2022-06-27 14:52:50|3940|3939|3941|3939|3941|3939|3940|3939|0
1656341580000|2022-06-27 14:53:00||3940||3940||3940||3940|0
1656341590000|2022-06-27 14:53:10|3940|3939|3939|3938|3940|3939|3939|3938|1500
1656341600000|2022-06-27 14:53:20|3940|3937|3938|3937|3940|3937|3938|3937|100
1656341610000|2022-06-27 14:53:30|3939|3938|3938|3937|3939|3938|3938|3937|0
1656341620000|2022-06-27 14:53:40|3937|3936|3936|3935|3937|3936|3935|3934|392
1656341630000|2022-06-27 14:53:50|3937|3936|3937|3936|3938|3937|3936|3935|1600
1656341640000|2022-06-27 14:54:00|3938|3937|3938|3937|3938|3937|3937|3936|1433
1656341650000|2022-06-27 14:54:10|||||||||100
1656341660000|2022-06-27 14:54:20|||||||||558
1656341680000|2022-06-27 14:54:40|3939|3938|3938|3937|3939|3938|3938|3937|652
1656341690000|2022-06-27 14:54:50|3939|3938|3939|3938|3939|3938|3938|3937|100
1656341700000|2022-06-27 14:55:00|3940|3939|3940|3939|3940|3939|3940|3939|600
1656341720000|2022-06-27 14:55:20|||||||||1327
1656341730000|2022-06-27 14:55:30|3941|3940|3940|3939|3941|3940|3940|3939|0
1656341740000|2022-06-27 14:55:40|||||||||619
1656341750000|2022-06-27 14:55:50|||||||||200
1656341760000|2022-06-27 14:56:00|||||||||1000
1656341780000|2022-06-27 14:56:20|3941|3940|3941|3940|3942|3941|3941|3940|500
1656341790000|2022-06-27 14:56:30|3940|3939|3940|3939|3941|3940|3940|3939|500
1656341800000|2022-06-27 14:56:40|3941|3940|3941|3940|3941|3940|3940|3939|0
1656341810000|2022-06-27 14:56:50|3940|3941|3940|3939|3941|3941|3940|3939|1289
1656341820000|2022-06-27 14:57:00|3941|3940|3940|3939|3941|3940|3940|3939|100
1656341850000|2022-06-27 14:57:30|3939|3938|3938|3937|3939|3938|3937|3936|4698
1656341860000|2022-06-27 14:57:40|3939|3938|3940|3939|3940|3939|3939|3938|4170
1656341870000|2022-06-27 14:57:50|||||||||100
1656341890000|2022-06-27 14:58:10|3939|3938|3938|3937|3939|3938|3938|3937|300
1656341900000|2022-06-27 14:58:20|3939|3938|3938|3937|3939|3938|3938|3937|2750
1656341910000|2022-06-27 14:58:30|||||||||2800
1656341920000|2022-06-27 14:58:40|3937|3936|3937|3936|3937|3936|3936|3935|500
1656341930000|2022-06-27 14:58:50|3936|3935|3936|3935|3937|3936|3936|3935|1751
1656341940000|2022-06-27 14:59:00|3937|3936|3937|3936|3938|3937|3936|3935|1073
1656341950000|2022-06-27 14:59:10|3936|3935|3935|3934|3936|3935|3935|3934|874
1656341960000|2022-06-27 14:59:20|3934|3933|3935|3933|3935|3934|3934|3933|0
1656341970000|2022-06-27 14:59:30|3936|3935|3936|3935|3936|3935|3935|3934|100
1656341980000|2022-06-27 14:59:40|3937|3936|3937|3936|3937|3936|3937|3936|100
1656341990000|2022-06-27 14:59:50|3938|3937|3938|3937|3938|3937|3938|3937|100
1656342000000|2022-06-27 15:00:00|||||||||300
1656342010000|2022-06-27 15:00:10|3939|3938|3940|3939|3940|3939|3939|3938|1300
1656342020000|2022-06-27 15:00:20|3941|3940|3940|3939|3941|3940|3940|3939|1500
1656342030000|2022-06-27 15:00:30|3941|3940|3941|3940|3941|3940|3941|3940|0
1656342040000|2022-06-27 15:00:40|3940|3939|3940|3939|3940|3939|3940|3939|100
1656342050000|2022-06-27 15:00:50|3941||3941||3941||3941||0
1656342060000|2022-06-27 15:01:00|3942|3940|3941|3940|3942|3940|3941|3940|1500
1656342070000|2022-06-27 15:01:10|3940|3939|3940|3939|3940|3939|3939|3938|1300
1656342080000|2022-06-27 15:01:20|3941|3940|3939|3938|3941|3940|3939|3938|400
1656342090000|2022-06-27 15:01:30|3940|3939|3939|3938|3940|3939|3939|3938|101
1656342100000|2022-06-27 15:01:40|3940|3939|3940|3939|3941|3940|3940|3939|200
1656342110000|2022-06-27 15:01:50|3939|3938|3939|3938|3939|3939|3939|3938|0
1656342120000|2022-06-27 15:02:00|3938|3937|3938|3937|3938|3937|3937|3936|693
1656342130000|2022-06-27 15:02:10|3937|3936|3938|3937|3938|3937|3937|3936|382
1656342140000|2022-06-27 15:02:20|3939|3938|3939|3938|3939|3938|3939|3938|0
1656342150000|2022-06-27 15:02:30|3940|3939|3941|3940|3941|3940|3940|3939|4860
1656342160000|2022-06-27 15:02:40|||||||||2000
1656342170000|2022-06-27 15:02:50|||||||||2537
1656342190000|2022-06-27 15:03:10|||||||||3997
1656342200000|2022-06-27 15:03:20|3940|3939|3941|3940|3941|3940|3940|3938|1742
1656342210000|2022-06-27 15:03:30|3942|3941|3941|3940|3942|3941|3941|3940|2252
1656342220000|2022-06-27 15:03:40|3942|3941|3941|3940|3942|3941|3941|3940|6091
1656342240000|2022-06-27 15:04:00|||||||||1438
1656342250000|2022-06-27 15:04:10|||||||||600
1656342260000|2022-06-27 15:04:20|3942|3941|3942|3940|3942|3941|3941|3940|1573
1656342270000|2022-06-27 15:04:30|3943|3941|3943|3942|3943|3942|3942|3941|6300
1656342280000|2022-06-27 15:04:40|3942|3941|3942|3941|3942|3941|3942|3941|700
1656342290000|2022-06-27 15:04:50|3943|3942|3943|3942|3943|3942|3943|3942|500
1656342310000|2022-06-27 15:05:10|3942|3941|3942|3940|3942|3942|3942|3940|3207
1656342320000|2022-06-27 15:05:20|3941|3941|3943|3942|3943|3942|3941|3941|500
1656342330000|2022-06-27 15:05:30|3942|3941|3941|3940|3942|3941|3941|3940|290
1656342350000|2022-06-27 15:05:50|3940|3939|3936|3935|3940|3939|3936|3935|14091
1656342360000|2022-06-27 15:06:00|3937|3936|3937|3936|3937|3936|3937|3936|3200
1656342370000|2022-06-27 15:06:10|3938|3937|3938|3937|3938|3937|3938|3936|200
1656342380000|2022-06-27 15:06:20|3937|3936|3937|3935|3937|3936|3936|3935|128
1656342390000|2022-06-27 15:06:30|3938|3936|3937|3936|3938|3937|3937|3935|400
1656342400000|2022-06-27 15:06:40|3936|3935|3937|3935|3937|3935|3936|3935|0
1656342410000|2022-06-27 15:06:50|3936||3936||3937||3936||0
1656342430000|2022-06-27 15:07:10|3935|3934|3937|3936|3937|3936|3935|3934|5677
1656342440000|2022-06-27 15:07:20||3935||3935||3936||3935|100
1656342450000|2022-06-27 15:07:30|3936|3936|3936|3935|3937|3936|3936|3935|1000
1656342460000|2022-06-27 15:07:40|3937|3936|3937|3936|3937|3936|3936|3935|0
1656342470000|2022-06-27 15:07:50|3938|3937|3938|3937|3938|3937|3938|3936|1131
1656342480000|2022-06-27 15:08:00|3937|3936|3937|3936|3938|3936|3937|3936|200
1656342490000|2022-06-27 15:08:10|3938|3937|3937|3936|3938|3937|3937|3936|1000
1656342500000|2022-06-27 15:08:20|3938|3937|3937|3936|3939|3938|3937|3936|2826
1656342510000|2022-06-27 15:08:30|3938|3937|3938|3937|3938|3937|3938|3936|0
1656342520000|2022-06-27 15:08:40|3939|3938|3938|3937|3939|3938|3938|3937|866
1656342530000|2022-06-27 15:08:50|3937|3936|3937|3936|3937|3936|3937|3936|1500
1656342540000|2022-06-27 15:09:00|3938|3937|3939|3938|3939|3938|3938|3937|4198
1656342550000|2022-06-27 15:09:10|3938|3937|3938|3937|3938|3937|3938|3937|100
1656342560000|2022-06-27 15:09:20|3937|3936|3937|3936|3938|3937|3937|3936|2100
1656342570000|2022-06-27 15:09:30|3938|3937|3938|3937|3938|3937|3938|3937|3300
1656342580000|2022-06-27 15:09:40|3937|3936|3937|3936|3938|3936|3936|3935|2829
1656342590000|2022-06-27 15:09:50|||||||||1600
1656342600000|2022-06-27 15:10:00|3936|3935|3935|3934|3936|3935|3934|3933|934
1656342610000|2022-06-27 15:10:10|3934|3935|3934|3933|3936|3935|3934|3933|420
1656342620000|2022-06-27 15:10:20|3933|3932|3936|3935|3936|3935|3933|3932|500
1656342630000|2022-06-27 15:10:30|3935|3934|3934|3933|3935|3934|3934|3933|200
1656342650000|2022-06-27 15:10:50|3933|3932|3933|3932|3933|3932|3933|3932|600
1656342660000|2022-06-27 15:11:00|3934|3933|3933|3932|3935|3934|3933|3932|1630
1656342670000|2022-06-27 15:11:10|3932|3931|3932|3931|3932|3931|3932|3931|700
1656342680000|2022-06-27 15:11:20|3931|3930|3929|3928|3931|3930|3929|3928|3708
1656342690000|2022-06-27 15:11:30|3930|3929|3930|3929|3930|3929|3929|3928|400
1656342700000|2022-06-27 15:11:40|3931|3930|3931|3930|3931|3930|3929|3928|100
1656342710000|2022-06-27 15:11:50|3932|3931|3930|3929|3932|3931|3930|3929|1031
1656342720000|2022-06-27 15:12:00|3929|3928|3928|3927|3929|3928|3928|3927|6700
1656342730000|2022-06-27 15:12:10|3929|3928|3928|3927|3929|3928|3928|3927|1100
1656342740000|2022-06-27 15:12:20|||||||||575
1656342750000|2022-06-27 15:12:30|||||||||750
1656342790000|2022-06-27 15:13:10|3929|3928|3931|3930|3932|3931|3929|3928|3600
1656342800000|2022-06-27 15:13:20|3932|3931|3932|3931|3932|3931|3932|3930|220
1656342810000|2022-06-27 15:13:30|3931|3930|3931|3930|3931|3930|3931|3930|0
1656342830000|2022-06-27 15:13:50|3932|3931|3931|3930|3932|3931|3931|3930|100
1656342840000|2022-06-27 15:14:00|3932|3931|3931|3930|3932|3931|3931|3930|400
1656342850000|2022-06-27 15:14:10|3932|3931|3932|3931|3932|3931|3932|3931|0
1656342860000|2022-06-27 15:14:20|3933|3932|3933|3932|3934|3933|3933|3932|300
1656342870000|2022-06-27 15:14:30|3934|3933|3933|3932|3934|3933|3933|3932|100
1656342880000|2022-06-27 15:14:40|3932|3931|3932|3931|3932|3931|3931|3930|1200
1656342890000|2022-06-27 15:14:50|3933|3932|3934|3933|3934|3933|3932|3931|700
1656342900000|2022-06-27 15:15:00|3933|3932|3930|3928|3933|3932|3929|3928|1973
1656342910000|2022-06-27 15:15:10|3929|3927|3928|3926|3930|3927|3927|3926|0
1656342920000|2022-06-27 15:15:20|3927|3927|3930|3929|3931|3930|3927|3927|600
1656342930000|2022-06-27 15:15:30|3931|3930|3931|3930|3931|3930|3931|3929|0
1656342940000|2022-06-27 15:15:40|3932|3931|3932|3931|3933|3932|3932|3931|724
1656342950000|2022-06-27 15:15:50|3931|3930|3932|3931|3933|3932|3931|3930|900
1656342960000|2022-06-27 15:16:00|3931|3930|3932|3931|3932|3931|3931|3930|100
1656342980000|2022-06-27 15:16:20|3933|3932|3933|3932|3933|3932|3932|3931|200
1656342990000|2022-06-27 15:16:30|3934|3933|3934|3933|3934|3933|3934|3933|415
1656343000000|2022-06-27 15:16:40|3935|3934|3936|3935|3936|3935|3935|3934|700
1656343010000|2022-06-27 15:16:50|3937|3936|3935|3934|3937|3936|3935|3934|2235
1656343020000|2022-06-27 15:17:00|3934|3933|3932|3931|3934|3933|3931|3930|2436
1656343030000|2022-06-27 15:17:10||3930||3931||3931||3930|0
1656343040000|2022-06-27 15:17:20|3931|3930|3930|3929|3931|3930|3930|3929|241
1656343050000|2022-06-27 15:17:30|3931|3928|3931|3930|3931|3930|3930|3928|200
1656343060000|2022-06-27 15:17:40|3930|3929|3931|3930|3932|3931|3930|3929|600
1656343080000|2022-06-27 15:18:00|3930|3929|3929|3928|3930|3929|3928|3927|1417
1656343090000|2022-06-27 15:18:10|3930|3929|3930|3929|3931|3930|3929|3928|400
1656343100000|2022-06-27 15:18:20|3931|3930|3931|3930|3931|3930|3931|3930|100
1656343110000|2022-06-27 15:18:30|3929|3928|3928|3927|3929|3928|3928|3927|1500
1656343130000|2022-06-27 15:18:50|3927|3926|3928|3927|3928|3927|3927|3926|504
1656343140000|2022-06-27 15:19:00|3927|3926|3928|3927|3928|3927|3927|3926|700
1656343150000|2022-06-27 15:19:10|3929|3928|3930|3929|3931|3930|3929|3927|600
1656343160000|2022-06-27 15:19:20|3931|3930|3929|3928|3931|3930|3929|3928|500
1656343170000|2022-06-27 15:19:30|3930|3929|3929|3928|3931|3930|3929|3928|200
1656343180000|2022-06-27 15:19:40|3930|3929|3930|3929|3930|3929|3930|3928|1060
1656343200000|2022-06-27 15:20:00|3931|3930|3931|3930|3931|3930|3930|3929|3220
1656343210000|2022-06-27 15:20:10|3930|3929|3931|3930|3932|3931|3930|3929|2493
1656343220000|2022-06-27 15:20:20|3930|3929|3929|3928|3930|3929|3929|3928|200
1656343230000|2022-06-27 15:20:30|3928|3927|3929|3928|3929|3928|3928|3927|1600
1656343250000|2022-06-27 15:20:50|3928|3927|3929|3928|3929|3928|3928|3927|1791
1656343260000|2022-06-27 15:21:00|3930|3929|3930|3929|3930|3929|3930|3929|200
1656343270000|2022-06-27 15:21:10|3931|3930|3932|3931|3932|3931|3931|3930|740
1656343280000|2022-06-27 15:21:20|3933|3932|3932|3931|3933|3932|3932|3931|400
1656343290000|2022-06-27 15:21:30|3933|3932|3934|3933|3934|3933|3933|3932|200
1656343300000|2022-06-27 15:21:40|3935|3934|3935|3934|3935|3934|3935|3934|0
1656343320000|2022-06-27 15:22:00|||||||||790
1656343330000|2022-06-27 15:22:10|3936|3935|3937|3936|3937|3936|3936|3935|902
1656343340000|2022-06-27 15:22:20|||||||||3300
1656343350000|2022-06-27 15:22:30|3938|3937|3937|3936|3938|3937|3937|3936|400
1656343360000|2022-06-27 15:22:40|3938|3937|3938|3937|3938|3937|3938|3937|1042
1656343370000|2022-06-27 15:22:50|3937|3936|3938|3936|3938|3937|3937|3936|1900
1656343380000|2022-06-27 15:23:00|3937|3937|3937|3936|3938|3937|3936|3935|930
1656343390000|2022-06-27 15:23:10|3936|3935|3936|3935|3937|3936|3936|3935|700
1656343400000|2022-06-27 15:23:20|3935|3934|3935|3934|3936|3935|3935|3934|1400
1656343410000|2022-06-27 15:23:30|3934|3933|3935|3934|3935|3934|3934|3933|1800
1656343420000|2022-06-27 15:23:40|3936|3935|3936|3935|3936|3935|3936|3935|100
1656343430000|2022-06-27 15:23:50|||||||||1350
1656343440000|2022-06-27 15:24:00|3937|3936|3938|3937|3939|3938|3937|3936|2541
1656343460000|2022-06-27 15:24:20|3940|3939|3940|3939|3940|3939|3939|3938|200
1656343470000|2022-06-27 15:24:30|3941|3938|3942|3941|3943|3941|3941|3938|3050
1656343480000|2022-06-27 15:24:40|3943|3942|3943|3942|3943|3942|3942|3941|3800
1656343490000|2022-06-27 15:24:50|3942|3941|3943|3942|3943|3942|3942|3941|1734
1656343500000|2022-06-27 15:25:00|3944|3943|3944|3943|3945|3943|3944|3943|2767
1656343510000|2022-06-27 15:25:10|3945|3944|3942|3941|3945|3944|3941|3940|12400
1656343520000|2022-06-27 15:25:20|3941|3940|3940|3939|3942|3941|3940|3939|27007
1656343530000|2022-06-27 15:25:30|3941|3940|3942|3941|3942|3941|3941|3940|1225
1656343540000|2022-06-27 15:25:40|3941|3940|3944|3942|3944|3943|3941|3939|6418
1656343550000|2022-06-27 15:25:50|3945|3943|3944|3943|3945|3944|3944|3942|900
1656343560000|2022-06-27 15:26:00|3945|3944|3946|3945|3947|3946|3944|3944|3300
1656343570000|2022-06-27 15:26:10|3947|3946|3947|3946|3947|3946|3945|3944|1805
1656343580000|2022-06-27 15:26:20|3946|3945|3946|3945|3947|3946|3945|3944|200
1656343590000|2022-06-27 15:26:30|3945|3944|3947|3945|3948|3947|3945|3944|1887
1656343600000|2022-06-27 15:26:40|3946|3946|3947|3946|3948|3946|3946|3945|304
1656343610000|2022-06-27 15:26:50|3946|3945|3945|3944|3946|3945|3944|3943|6146
1656343620000|2022-06-27 15:27:00|3944|3943|3947|3946|3951|3950|3943|3942|21715
1656343630000|2022-06-27 15:27:10|3948|3947|3950|3949|3950|3949|3948|3947|2460
1656343640000|2022-06-27 15:27:20|3951|3950|3951|3950|3951|3950|3950|3949|3993
1656343650000|2022-06-27 15:27:30|3950|3949|3951|3950|3951|3950|3950|3949|127
1656343660000|2022-06-27 15:27:40|3950|3949|3950|3948|3950|3949|3949|3948|3200
1656343670000|2022-06-27 15:27:50|3949|3947|3949|3948|3949|3948|3948|3947|500
1656343680000|2022-06-27 15:28:00|3950|3949|3951|3950|3952|3951|3950|3949|3410
1656343690000|2022-06-27 15:28:10|3950|3949|3950|3949|3950|3950|3949|3947|3602
1656343710000|2022-06-27 15:28:30|3951|3950|3951|3950|3951|3950|3951|3950|1505
1656343720000|2022-06-27 15:28:40|3950|3949|3951|3950|3951|3950|3950|3948|1638
1656343730000|2022-06-27 15:28:50|3952|3951|3952|3951|3953|3952|3951|3950|937
1656343740000|2022-06-27 15:29:00|3953|3952|3952|3951|3953|3952|3952|3951|300
1656343750000|2022-06-27 15:29:10|3953|3952|3953|3952|3953|3952|3953|3952|200
1656343760000|2022-06-27 15:29:20|3954|3953|3954|3953|3954|3953|3954|3953|1873
1656343780000|2022-06-27 15:29:40|||||||||100
1656343800000|2022-06-27 15:30:00|3955|3954|3954|3953|3955|3954|3954|3953|4257
1656343810000|2022-06-27 15:30:10|3955|3954|3955|3954|3956|3955|3954|3953|4796
1656343820000|2022-06-27 15:30:20|||||||||600
1656343830000|2022-06-27 15:30:30|||||||||1200
1656343840000|2022-06-27 15:30:40|3954|3953|3952|3951|3954|3953|3952|3951|7908
1656343850000|2022-06-27 15:30:50|3951|3950|3952|3951|3952|3951|3951|3950|2000
1656343860000|2022-06-27 15:31:00|3953|3952|3953|3952|3953|3952|3952|3951|2000
1656343870000|2022-06-27 15:31:10|3952|3951|3952|3951|3952|3951|3952|3951|1153
1656343880000|2022-06-27 15:31:20|||||||||300
1656343890000|2022-06-27 15:31:30|||||||||500
1656343900000|2022-06-27 15:31:40|||||||||600
1656343910000|2022-06-27 15:31:50|3951|3950|3950|3949|3951|3950|3950|3949|4000
1656343920000|2022-06-27 15:32:00|3949|3948|3950|3949|3950|3949|3949|3948|3454
1656343940000|2022-06-27 15:32:20|3949|3948|3949|3948|3949|3948|3949|3948|1225
1656343950000|2022-06-27 15:32:30|3948|3947|3948|3947|3950|3949|3948|3947|910
1656343960000|2022-06-27 15:32:40|||||||||1700
1656343970000|2022-06-27 15:32:50|3949|3948|3949|3947|3949|3948|3948|3947|600
1656343980000|2022-06-27 15:33:00|3948|3948|3950|3949|3951|3950|3948|3948|2331
1656343990000|2022-06-27 15:33:10|3951|3950|3952|3951|3953|3952|3951|3950|2100
1656344000000|2022-06-27 15:33:20|3953|3952|3953|3952|3953|3952|3952|3952|300
1656344010000|2022-06-27 15:33:30|||||||||750
1656344020000|2022-06-27 15:33:40|3954|3953|3954|3953|3954|3953|3954|3953|2023
1656344030000|2022-06-27 15:33:50|3953|3952|3954|3953|3954|3953|3953|3952|1100
1656344040000|2022-06-27 15:34:00|3955|3954|3954|3953|3955|3954|3954|3953|4300
1656344050000|2022-06-27 15:34:10|3955|3954|3953|3952|3956|3955|3953|3952|4877
1656344060000|2022-06-27 15:34:20|3954|3953|3954|3953|3954|3953|3954|3952|1000
1656344070000|2022-06-27 15:34:30|||||||||1000
1656344080000|2022-06-27 15:34:40|||||||||900
1656344090000|2022-06-27 15:34:50|3953|3952|3952|3951|3953|3952|3952|3951|1839
1656344100000|2022-06-27 15:35:00|3951|3950|3952|3951|3952|3951|3951|3950|2609
1656344110000|2022-06-27 15:35:10|3953|3952|3953|3952|3954|3953|3953|3952|639
1656344120000|2022-06-27 15:35:20|3954|3953|3954|3953|3954|3953|3953|3952|200
1656344130000|2022-06-27 15:35:30|||||||||200
1656344140000|2022-06-27 15:35:40|3955|3954|3954|3953|3955|3954|3954|3953|2174
1656344150000|2022-06-27 15:35:50|3955|3954|3954|3953|3955|3954|3954|3953|300
1656344160000|2022-06-27 15:36:00|3955|3954|3955|3954|3955|3954|3955|3954|1163
1656344170000|2022-06-27 15:36:10|3954|3953|3954|3953|3955|3954|3954|3953|1052
1656344180000|2022-06-27 15:36:20|||||||||450
1656344200000|2022-06-27 15:36:40|||||||||300
1656344210000|2022-06-27 15:36:50|3953|3952|3953|3951|3954|3953|3952|3951|1600
1656344220000|2022-06-27 15:37:00|3952|3952|3953|3952|3953|3952|3952|3952|1000
1656344230000|2022-06-27 15:37:10|3954|3953|3954|3953|3954|3953|3954|3953|300
1656344260000|2022-06-27 15:37:40|3955|3954|3956|3955|3956|3955|3955|3954|3916
1656344270000|2022-06-27 15:37:50|||||||||100
1656344280000|2022-06-27 15:38:00|||||||||2809
1656344290000|2022-06-27 15:38:10|3957|3956|3955|3954|3957|3956|3955|3954|2257
1656344300000|2022-06-27 15:38:20|3954|3953|3954|3952|3955|3954|3953|3952|1415
1656344310000|2022-06-27 15:38:30||3953||3953||3953||3952|0
1656344320000|2022-06-27 15:38:40|||||||||100
1656344330000|2022-06-27 15:38:50|||||||||300
1656344340000|2022-06-27 15:39:00|3955|3954|3955|3954|3955|3954|3954|3953|2000
1656344350000|2022-06-27 15:39:10|3954|3953|3954|3953|3954|3953|3954|3953|2286
1656344360000|2022-06-27 15:39:20|3955|3954|3957|3956|3958|3957|3954|3953|13222
1656344370000|2022-06-27 15:39:30|3956|3955|3955|3954|3956|3955|3955|3954|3735
1656344380000|2022-06-27 15:39:40|3954|3953|3953|3952|3955|3954|3953|3952|2804
1656344390000|2022-06-27 15:39:50|3954|3953|3955|3954|3955|3954|3954|3953|4699
1656344400000|2022-06-27 15:40:00|3954|3953|3953|3952|3954|3953|3953|3952|727
1656344410000|2022-06-27 15:40:10|3954|3953|3955|3954|3955|3954|3954|3953|2200
1656344420000|2022-06-27 15:40:20|3956|3955|3956|3955|3956|3955|3956|3955|100
1656344430000|2022-06-27 15:40:30|||||||||200
1656344440000|2022-06-27 15:40:40|||||||||200
1656344450000|2022-06-27 15:40:50|||||||||1020
1656344460000|2022-06-27 15:41:00|3957|3956|3956|3955|3957|3956|3956|3955|2629
1656344470000|2022-06-27 15:41:10|3957|3956|3957|3956|3957|3956|3957|3956|700
1656344480000|2022-06-27 15:41:20|||||||||100
1656344490000|2022-06-27 15:41:30|||||||||300
1656344500000|2022-06-27 15:41:40|||||||||2500
1656344510000|2022-06-27 15:41:50|3958|3957|3958|3957|3958|3957|3958|3957|2700
1656344520000|2022-06-27 15:42:00|||||||||1700
1656344530000|2022-06-27 15:42:10|||||||||3900
1656344540000|2022-06-27 15:42:20|3959|3958|3958|3957|3959|3958|3958|3957|2400
1656344550000|2022-06-27 15:42:30|||||||||400
1656344560000|2022-06-27 15:42:40|||||||||100
1656344570000|2022-06-27 15:42:50|||||||||607
1656344580000|2022-06-27 15:43:00|3959|3958|3960|3959|3960|3959|3958|3958|1100
1656344590000|2022-06-27 15:43:10|3961|3960|3961|3960|3961|3960|3961|3960|3700
1656344600000|2022-06-27 15:43:20|||||||||100
1656344610000|2022-06-27 15:43:30|3962|3961|3962|3961|3962|3961|3962|3961|789
1656344620000|2022-06-27 15:43:40|||||||||100
1656344630000|2022-06-27 15:43:50|||||||||200
1656344640000|2022-06-27 15:44:00|||||||||1160
1656344650000|2022-06-27 15:44:10|3963|3962|3963|3962|3963|3962|3962|3961|1348
1656344660000|2022-06-27 15:44:20|3964|3963|3964|3963|3965|3964|3963|3962|1788
1656344670000|2022-06-27 15:44:30|3965|3964|3965|3964|3965|3964|3964|3963|1000
1656344680000|2022-06-27 15:44:40|3966|3965|3966|3965|3967|3965|3966|3965|1829
1656344690000|2022-06-27 15:44:50|3967|3966|3960|3959|3967|3966|3960|3959|12747
1656344700000|2022-06-27 15:45:00|3959|3958|3959|3958|3959|3958|3959|3958|0
1656344710000|2022-06-27 15:45:10|||||||||500
1656344720000|2022-06-27 15:45:20|||||||||100
1656344730000|2022-06-27 15:45:30|||||||||170
1656344740000|2022-06-27 15:45:40|||||||||100
1656344750000|2022-06-27 15:45:50|3960|3959|3960|3959|3960|3959|3960|3959|1544
1656344760000|2022-06-27 15:46:00|||||||||400
1656344770000|2022-06-27 15:46:10|||||||||200
1656344780000|2022-06-27 15:46:20|||||||||300
1656344790000|2022-06-27 15:46:30|||||||||100
1656344800000|2022-06-27 15:46:40|||||||||100
1656344820000|2022-06-27 15:47:00|3959|3958|3958|3957|3959|3958|3958|3957|1684
1656344830000|2022-06-27 15:47:10|||||||||200
1656344840000|2022-06-27 15:47:20|3959|3958|3959|3958|3959|3958|3959|3958|1063
1656344850000|2022-06-27 15:47:30|||||||||100
1656344860000|2022-06-27 15:47:40|3958|3957|3958|3957|3958|3957|3958|3957|200
1656344870000|2022-06-27 15:47:50|||||||||100
1656344880000|2022-06-27 15:48:00|3957|3956|3958|3957|3958|3957|3957|3956|1364
1656344900000|2022-06-27 15:48:20|||||||||3000
1656344910000|2022-06-27 15:48:30|||||||||200
1656344920000|2022-06-27 15:48:40|||||||||200
1656344930000|2022-06-27 15:48:50|||||||||2300
1656344940000|2022-06-27 15:49:00|3959||3958||3959||3958||700
1656344950000|2022-06-27 15:49:10|3959|3958|3959|3958|3959|3958|3959|3958|1300
1656344970000|2022-06-27 15:49:30|||||||||200
1656344980000|2022-06-27 15:49:40|||||||||100
1656345000000|2022-06-27 15:50:00|3958|3957|3957|3956|3958|3957|3957|3956|1375
1656345010000|2022-06-27 15:50:10|3958|3957|3958|3957|3958|3957|3958|3956|600
1656345020000|2022-06-27 15:50:20|3957|3956|3957|3956|3957|3956|3957|3956|343
1656345030000|2022-06-27 15:50:30|||||||||914
1656345070000|2022-06-27 15:51:10|||||||||300
1656345080000|2022-06-27 15:51:20|3956|3955|3956|3955|3956|3955|3956|3955|3274
1656345090000|2022-06-27 15:51:30|||||||||125
1656345110000|2022-06-27 15:51:50|3957|3956|3957|3956|3957|3956|3957|3956|1636
1656345120000|2022-06-27 15:52:00|||||||||400
1656345130000|2022-06-27 15:52:10|3958|3957|3958|3957|3958|3957|3958|3957|600
1656345140000|2022-06-27 15:52:20|||||||||200
1656345150000|2022-06-27 15:52:30|3957|3956|3953|3952|3957|3956|3953|3952|8396
1656345160000|2022-06-27 15:52:40|3954|3953|3954|3953|3954|3953|3954|3953|684
1656345170000|2022-06-27 15:52:50|3953|3952|3953|3952|3953|3952|3953|3952|200
1656345180000|2022-06-27 15:53:00|||||||||1915
1656345190000|2022-06-27 15:53:10|||||||||583
1656345200000|2022-06-27 15:53:20|||||||||300
1656345210000|2022-06-27 15:53:30|||||||||100
1656345220000|2022-06-27 15:53:40|||||||||700
1656345230000|2022-06-27 15:53:50|3952|3951|3952|3951|3952|3952|3952|3951|1013
1656345240000|2022-06-27 15:54:00|||||||||100
1656345250000|2022-06-27 15:54:10|||||||||222
1656345260000|2022-06-27 15:54:20|3953|3952|3953|3952|3953|3952|3953|3952|2800
1656345270000|2022-06-27 15:54:30|||||||||100
1656345280000|2022-06-27 15:54:40|||||||||500
1656345290000|2022-06-27 15:54:50|||||||||1300
1656345300000|2022-06-27 15:55:00|3952|3951|3953|3952|3953|3952|3952|3951|3458
1656345310000|2022-06-27 15:55:10|||||||||850
1656345330000|2022-06-27 15:55:30|3954|3953|3954|3953|3954|3953|3954|3953|691
1656345340000|2022-06-27 15:55:40|3955|3954|3955|3954|3955|3954|3955|3954|777
1656345350000|2022-06-27 15:55:50|||||||||628
1656345370000|2022-06-27 15:56:10|3956|3955|3956|3955|3957|3956|3956|3954|3482
1656345380000|2022-06-27 15:56:20|3955|3954|3954|3953|3955|3954|3954|3953|1212
1656345390000|2022-06-27 15:56:30|3953|3952|3951|3950|3953|3952|3951|3950|1151
1656345400000|2022-06-27 15:56:40|3950|3949|3951|3950|3951|3950|3950|3949|1287
1656345410000|2022-06-27 15:56:50|3952|3951|3952|3951|3952|3951|3952|3951|200
1656345420000|2022-06-27 15:57:00|3953|3952|3955|3954|3955|3954|3953|3952|300
1656345440000|2022-06-27 15:57:20|||||||||200
1656345450000|2022-06-27 15:57:30|3953|3952|3953|3952|3953|3952|3953|3952|1006
1656345470000|2022-06-27 15:57:50|3952|3951|3952|3951|3952|3951|3951|3950|781
1656345480000|2022-06-27 15:58:00|3951|3950|3951|3950|3951|3950|3951|3950|500
1656345490000|2022-06-27 15:58:10|3950|3949|3950|3949|3951|3949|3950|3949|0
1656345510000|2022-06-27 15:58:30|3951|3950|3951|3950|3951|3950|3951|3949|203
1656345520000|2022-06-27 15:58:40|3952|3951|3951|3950|3953|3952|3951|3950|1225
1656345550000|2022-06-27 15:59:10|3952|3951|3952|3951|3952|3951|3952|3951|100
1656345560000|2022-06-27 15:59:20|||||||||100
1656345570000|2022-06-27 15:59:30|||||||||400
1656345580000|2022-06-27 15:59:40|3953|3952|3952|3951|3953|3952|3952|3951|1100
1656345590000|2022-06-27 15:59:50|3953|3952|3953|3952|3953|3952|3953|3952|0
1656345600000|2022-06-27 16:00:00|||||||||3400
1656345610000|2022-06-27 16:00:10|3954|3953|3953|3952|3954|3953|3953|3952|851
1656345620000|2022-06-27 16:00:20|3954|3953|3956|3955|3956|3955|3954|3953|1552
1656345630000|2022-06-27 16:00:30|3957|3956|3956|3955|3957|3956|3956|3955|926
1656345640000|2022-06-27 16:00:40|3955|3954|3954|3953|3955|3954|3954|3953|900
1656345650000|2022-06-27 16:00:50|3953|3952|3951|3950|3954|3953|3951|3950|600
1656345660000|2022-06-27 16:01:00|3950|3949|3950|3949|3951|3950|3950|3949|1100
1656345670000|2022-06-27 16:01:10|3949|3948|3949|3948|3949|3948|3949|3948|3088
1656345680000|2022-06-27 16:01:20|3948|3947|3948|3947|3948|3947|3948|3947|1600
1656345690000|2022-06-27 16:01:30|||||||||100
1656345700000|2022-06-27 16:01:40|3947|3946|3946|3945|3947|3946|3945|3945|2702
1656345710000|2022-06-27 16:01:50|3945|3944|3944|3943|3946|3945|3944|3943|400
1656345720000|2022-06-27 16:02:00|3943|3942|3943|3942|3944|3943|3943|3941|384
1656345730000|2022-06-27 16:02:10|3942|3941|3942|3941|3943|3942|3942|3941|300
1656345740000|2022-06-27 16:02:20|3943|3942|3943|3942|3943|3942|3943|3942|500
1656345750000|2022-06-27 16:02:30|3942|3941|3942|3941|3942|3942|3942|3941|0
1656345760000|2022-06-27 16:02:40|3943|3942|3941|3940|3943|3942|3941|3940|1323
1656345770000|2022-06-27 16:02:50|3942|3941|3942|3941|3943|3942|3941|3940|400
1656345780000|2022-06-27 16:03:00|3943|3942|3944|3943|3944|3943|3943|3942|800
1656345790000|2022-06-27 16:03:10|3945|3944|3944|3943|3945|3944|3944|3943|450
1656345800000|2022-06-27 16:03:20|3945|3944|3945|3944|3945|3944|3945|3943|1000
1656345810000|2022-06-27 16:03:30|3944|3943|3945|3944|3945|3944|3944|3943|744
1656345820000|2022-06-27 16:03:40|||||||||200
1656345840000|2022-06-27 16:04:00|3944|3943|3942|3941|3944|3943|3942|3941|1488
1656345850000|2022-06-27 16:04:10|3943|3942|3942|3941|3944|3943|3942|3941|1440
1656345860000|2022-06-27 16:04:20|3943|3940|3941|3940|3943|3941|3940|3939|2952
1656345870000|2022-06-27 16:04:30|3942|3941|3942|3941|3942|3941|3941|3940|4654
1656345880000|2022-06-27 16:04:40|3941|3940|3942|3941|3942|3941|3941|3940|1998
1656345890000|2022-06-27 16:04:50|3943|3942|3943|3942|3943|3942|3943|3942|600
1656345900000|2022-06-27 16:05:00|3944|3943|3944|3942|3944|3943|3942|3941|460
1656345910000|2022-06-27 16:05:10|3943|3941|3942|3941|3943|3941|3942|3941|655
1656345950000|2022-06-27 16:05:50|3941|3940|3942|3941|3942|3941|3941|3940|3248
1656345960000|2022-06-27 16:06:00|||||||||1500
1656345970000|2022-06-27 16:06:10|3941|3940|3941|3940|3941|3940|3940|3939|4704
1656345980000|2022-06-27 16:06:20|3940|3939|3940|3939|3940|3939|3940|3939|2200
1656345990000|2022-06-27 16:06:30|3939|3938|3940|3939|3940|3939|3939|3938|398
1656346000000|2022-06-27 16:06:40|3939|3938|3939|3938|3939|3938|3939|3938|450
1656346010000|2022-06-27 16:06:50|3940|3939|3939|3938|3940|3939|3939|3938|400
1656346020000|2022-06-27 16:07:00|3940|3939|3941|3940|3941|3940|3940|3939|534
1656346030000|2022-06-27 16:07:10|3942|3941|3940|3939|3942|3941|3940|3939|1250
1656346040000|2022-06-27 16:07:20|3939|3938|3939|3938|3940|3939|3938|3937|1910
1656346050000|2022-06-27 16:07:30|3940|3939|3941|3939|3941|3940|3939|3938|300
1656346060000|2022-06-27 16:07:40|3940|3940|3940|3939|3942|3941|3940|3939|100
1656346070000|2022-06-27 16:07:50|3939|3938|3938|3937|3939|3939|3938|3937|1888
1656346080000|2022-06-27 16:08:00|3939|3938|3939|3938|3940|3939|3939|3937|200
1656346090000|2022-06-27 16:08:10|3940|3939|3940|3938|3940|3939|3940|3938|0
1656346100000|2022-06-27 16:08:20|3941|3939|3942|3940|3942|3941|3941|3939|1100
1656346110000|2022-06-27 16:08:30|3941|3939|3940|3939|3941|3940|3939|3938|2600
1656346120000|2022-06-27 16:08:40|3939|3938|3940|3939|3940|3939|3939|3937|400
1656346130000|2022-06-27 16:08:50|3939|3938|3940|3939|3940|3939|3939|3938|0
1656346150000|2022-06-27 16:09:10|3941|3940|3940|3939|3941|3940|3940|3939|100
1656346160000|2022-06-27 16:09:20|3939|3938|3941|3940|3941|3940|3939|3938|1100
1656346180000|2022-06-27 16:09:40|3942|3941|3941|3940|3942|3941|3941|3940|1466
1656346190000|2022-06-27 16:09:50|3942|3941|3943|3942|3943|3942|3941|3940|1100
1656346200000|2022-06-27 16:10:00|3942|3941|3940|3939|3942|3941|3939|3938|985
1656346210000|2022-06-27 16:10:10|3939|3938|3940|3939|3940|3939|3938|3937|3100
1656346220000|2022-06-27 16:10:20|3939|3938|3939|3938|3940|3939|3939|3938|273
1656346230000|2022-06-27 16:10:30|3940|3939|3940|3939|3940|3939|3940|3938|3000
1656346240000|2022-06-27 16:10:40|3941|3940|3941|3940|3941|3940|3941|3940|1121
1656346250000|2022-06-27 16:10:50|3940|3939|3940|3939|3940|3939|3940|3939|900
1656346260000|2022-06-27 16:11:00|||||||||500
1656346270000|2022-06-27 16:11:10|3939|3938|3939|3938|3939|3938|3939|3938|731
1656346280000|2022-06-27 16:11:20|3940|3939|3941|3940|3941|3940|3940|3939|800
1656346290000|2022-06-27 16:11:30|3940|3939|3939|3938|3940|3939|3939|3938|4200
1656346300000|2022-06-27 16:11:40|3940|3939|3940|3939|3940|3939|3940|3938|448
1656346320000|2022-06-27 16:12:00|3941|3940|3941|3940|3941|3940|3941|3940|300
1656346330000|2022-06-27 16:12:10|3942|3941|3942|3941|3942|3941|3942|3941|0
1656346340000|2022-06-27 16:12:20|3943|3942|3942|3941|3943|3942|3942|3941|400
1656346350000|2022-06-27 16:12:30|3943|3942|3943|3942|3943|3942|3942|3941|1650
1656346360000|2022-06-27 16:12:40|3942|3941|3942|3941|3942|3941|3942|3941|900
1656346370000|2022-06-27 16:12:50|||||||||100
1656346380000|2022-06-27 16:13:00|3943|3942|3943|3942|3943|3942|3943|3941|525
1656346390000|2022-06-27 16:13:10|3944|3943|3940|3939|3944|3943|3940|3939|2499
1656346400000|2022-06-27 16:13:20|3939|3938|3940|3939|3940|3939|3939|3938|1112
1656346410000|2022-06-27 16:13:30|3941|3940|3941|3940|3941|3940|3941|3940|1200
1656346420000|2022-06-27 16:13:40|||||||||1000
1656346440000|2022-06-27 16:14:00|3940|3939|3938|3937|3940|3939|3938|3937|1900
1656346450000|2022-06-27 16:14:10|3937|3936|3938|3936|3938|3937|3937|3936|800
1656346460000|2022-06-27 16:14:20|3937|3937|3938|3937|3938|3937|3937|3937|0
1656346480000|2022-06-27 16:14:40|3937|3936|3938|3937|3938|3937|3937|3936|1620
1656346490000|2022-06-27 16:14:50|3937|3936|3937|3936|3938|3937|3937|3936|500
1656346500000|2022-06-27 16:15:00|3936|3935|3937|3936|3937|3936|3936|3935|802
1656346520000|2022-06-27 16:15:20|3936|3935|3936|3935|3936|3935|3936|3935|2991
1656346530000|2022-06-27 16:15:30|3935|3934|3935|3934|3936|3935|3935|3934|500
1656346540000|2022-06-27 16:15:40|3934|3933|3934|3933|3935|3934|3934|3933|2200
1656346550000|2022-06-27 16:15:50|||||||||200
1656346560000|2022-06-27 16:16:00|||||||||227
1656346570000|2022-06-27 16:16:10|3935|3934|3935|3934|3935|3934|3935|3934|400
1656346590000|2022-06-27 16:16:30|3934|3933|3934|3933|3934|3933|3933|3932|1600
1656346600000|2022-06-27 16:16:40|3933|3932|3933|3932|3933|3932|3933|3932|1245
1656346610000|2022-06-27 16:16:50|3932|3931|3933|3932|3933|3932|3932|3931|1700
1656346620000|2022-06-27 16:17:00|3934|3933|3933|3932|3934|3933|3933|3932|507
1656346640000|2022-06-27 16:17:20|3934|3933|3935|3934|3935|3934|3934|3933|100
1656346650000|2022-06-27 16:17:30|3936|3935|3939|3938|3939|3938|3936|3935|100
1656346660000|2022-06-27 16:17:40|3940|3939|3942|3941|3942|3941|3939|3938|1550
1656346670000|2022-06-27 16:17:50|3943|3942|3944|3943|3944|3943|3942|3941|300
1656346680000|2022-06-27 16:18:00|3943|3942|3943|3942|3943|3943|3943|3942|1400
1656346690000|2022-06-27 16:18:10|3942|3941|3941|3940|3942|3941|3941|3940|1800
1656346700000|2022-06-27 16:18:20|3940|3939|3941|3940|3941|3940|3940|3939|900
1656346710000|2022-06-27 16:18:30|||||||||800
1656346730000|2022-06-27 16:18:50|||||||||200
1656346740000|2022-06-27 16:19:00|||||||||100
1656346760000|2022-06-27 16:19:20|3942|3941|3942|3941|3943|3942|3942|3941|1399
1656346770000|2022-06-27 16:19:30|3941|3940|3941|3940|3942|3941|3941|3940|1350
1656346780000|2022-06-27 16:19:40|3942|3941|3942|3941|3942|3941|3942|3941|600
1656346800000|2022-06-27 16:20:00|3941|3940|3941|3940|3941|3941|3941|3940|100
1656346810000|2022-06-27 16:20:10|3940|3939|3940|3939|3941|3940|3938|3937|6244
1656346820000|2022-06-27 16:20:20|3941|3940|3938|3937|3941|3940|3938|3937|2400
1656346830000|2022-06-27 16:20:30|3939|3938|3938|3936|3939|3938|3936|3935|316
1656346840000|2022-06-27 16:20:40|3937|3937|3938|3937|3938|3937|3937|3937|381
1656346850000|2022-06-27 16:20:50|3937|3936|3936|3935|3938|3937|3936|3935|200
1656346870000|2022-06-27 16:21:10|3935|3934|3934|3933|3936|3935|3934|3933|500
1656346880000|2022-06-27 16:21:20|3933|3932|3933|3932|3934|3933|3933|3932|400
1656346890000|2022-06-27 16:21:30|3934|3933|3934|3933|3934|3933|3934|3933|600
1656346900000|2022-06-27 16:21:40|3933|3932|3933|3932|3933|3932|3933|3932|290
1656346920000|2022-06-27 16:22:00|||||||||128
1656346930000|2022-06-27 16:22:10|3934|3933|3934|3933|3934|3933|3934|3933|400
1656346950000|2022-06-27 16:22:30|||||||||145
1656346960000|2022-06-27 16:22:40|||||||||100
1656346970000|2022-06-27 16:22:50|3933|3932|3933|3932|3933|3932|3933|3932|1943
1656346980000|2022-06-27 16:23:00|3932|3931|3933|3932|3933|3932|3932|3931|0
1656346990000|2022-06-27 16:23:10|3932|3931|3932|3931|3933|3932|3932|3931|400
1656347010000|2022-06-27 16:23:30|3931|3930|3930|3929|3931|3930|3930|3929|6419
1656347020000|2022-06-27 16:23:40|3929|3928|3928|3927|3929|3928|3928|3927|1816
1656347030000|2022-06-27 16:23:50|3927|3926|3927|3926|3927|3926|3926|3925|283
1656347040000|2022-06-27 16:24:00|3928|3927|3928|3927|3928|3927|3927|3926|1631
1656347050000|2022-06-27 16:24:10|3927|3926|3928|3926|3928|3927|3927|3926|1499
1656347060000|2022-06-27 16:24:20|3927|3927|3928|3927|3928|3927|3927|3926|2700
1656347070000|2022-06-27 16:24:30|3927|3926|3926|3925|3927|3926|3925|3924|2800
1656347080000|2022-06-27 16:24:40|3927|3926|3927|3926|3927|3926|3927|3926|400
1656347090000|2022-06-27 16:24:50|3926|3925|3926|3925|3926|3925|3926|3925|850
1656347100000|2022-06-27 16:25:00|3925|3924|3926|3925|3926|3925|3925|3924|1300
1656347110000|2022-06-27 16:25:10|3927|3926|3926|3925|3928|3927|3925|3924|1971
1656347120000|2022-06-27 16:25:20|3925|3924|3924|3923|3926|3925|3924|3923|689
1656347130000|2022-06-27 16:25:30|3923|3922|3922|3921|3924|3923|3922|3921|337
1656347140000|2022-06-27 16:25:40|3923|3922|3921|3920|3923|3922|3921|3920|369
1656347150000|2022-06-27 16:25:50|3922|3921|3921|3920|3922|3921|3921|3919|100
1656347160000|2022-06-27 16:26:00|3922|3919|3922|3921|3923|3922|3922|3919|2196
1656347170000|2022-06-27 16:26:10|3921|3920|3921|3920|3922|3921|3921|3920|931
1656347190000|2022-06-27 16:26:30|3920|3919|3920|3919|3921|3920|3920|3919|573
1656347200000|2022-06-27 16:26:40|3919|3918|3920|3919|3920|3919|3919|3918|0
1656347210000|2022-06-27 16:26:50|3919|3918|3925|3924|3926|3925|3919|3917|5291
1656347220000|2022-06-27 16:27:00|3926|3925|3923|3922|3926|3925|3922|3921|400
1656347230000|2022-06-27 16:27:10|3922|3921|3922|3921|3923|3922|3922|3921|2500
1656347240000|2022-06-27 16:27:20|3923|3922|3923|3922|3923|3922|3923|3921|2104
1656347250000|2022-06-27 16:27:30|3922|3921|3922|3920|3923|3922|3921|3920|800
1656347260000|2022-06-27 16:27:40|3921|3921|3923|3922|3923|3922|3921|3921|100
1656347270000|2022-06-27 16:27:50|3922|3921|3922|3921|3922|3921|3922|3921|0
1656347280000|2022-06-27 16:28:00|3923|3922|3923|3921|3924|3923|3922|3921|600
1656347290000|2022-06-27 16:28:10|3924|3922|3922|3921|3924|3923|3922|3921|2917
1656347300000|2022-06-27 16:28:20|3921|3920|3921|3920|3922|3920|3921|3920|1107
1656347310000|2022-06-27 16:28:30|3922||3921||3922||3921||200
1656347320000|2022-06-27 16:28:40|3920|3919|3920|3919|3920|3919|3920|3919|1954
1656347330000|2022-06-27 16:28:50|3921|3920|3922|3920|3922|3921|3921|3920|0
1656347340000|2022-06-27 16:29:00|3923|3921|3923|3922|3923|3922|3923|3921|0
1656347350000|2022-06-27 16:29:10|3924|3923|3924|3923|3924|3923|3924|3923|433
1656347360000|2022-06-27 16:29:20|3925|3924|3924|3923|3925|3924|3924|3923|0
1656347370000|2022-06-27 16:29:30|3923|3922|3923|3922|3924|3922|3923|3922|1000
1656347380000|2022-06-27 16:29:40|3924|3923|3924|3923|3925|3924|3924|3923|0
1656347390000|2022-06-27 16:29:50|3925|3924|3924|3923|3925|3924|3924|3923|100
1656347400000|2022-06-27 16:30:00|||||||||100
1656347410000|2022-06-27 16:30:10|3923|3922|3922|3921|3924|3923|3922|3921|1866
1656347420000|2022-06-27 16:30:20|3921|3920|3921|3920|3922|3921|3921|3920|100
1656347430000|2022-06-27 16:30:30|3922|3921|3921|3920|3922|3921|3921|3920|1300
1656347440000|2022-06-27 16:30:40|3922|3921|3922|3921|3922|3921|3922|3920|300
1656347450000|2022-06-27 16:30:50|3921|3920|3921|3920|3921|3920|3921|3920|1200
1656347460000|2022-06-27 16:31:00|3920|3919|3919|3918|3920|3919|3919|3917|6309
1656347470000|2022-06-27 16:31:10|3918|3917|3919|3918|3919|3918|3918|3917|400
1656347480000|2022-06-27 16:31:20|3918|3917|3919|3918|3919|3918|3917|3916|0
1656347490000|2022-06-27 16:31:30|3918|3917|3918|3917|3918|3918|3918|3917|500
1656347500000|2022-06-27 16:31:40|3919|3918|3919|3918|3920|3919|3919|3917|300
1656347510000|2022-06-27 16:31:50|3920|3919|3920|3919|3920|3919|3920|3918|1400
1656347520000|2022-06-27 16:32:00|||||||||941
1656347530000|2022-06-27 16:32:10|3921|3920|3921|3920|3921|3920|3920|3920|2468
1656347540000|2022-06-27 16:32:20|||||||||200
1656347550000|2022-06-27 16:32:30|3920|3919|3921|3920|3921|3920|3920|3919|900
1656347560000|2022-06-27 16:32:40|3920|3919|3921|3920|3921|3920|3920|3919|300
1656347570000|2022-06-27 16:32:50|3920|3919|3920|3919|3920|3919|3920|3919|2000
1656347580000|2022-06-27 16:33:00|3921|3920|3921|3920|3921|3920|3921|3920|0
1656347600000|2022-06-27 16:33:20|3922|3921|3920|3919|3922|3921|3920|3919|1790
1656347610000|2022-06-27 16:33:30|3919|3918|3919|3918|3919|3918|3919|3918|0
1656347630000|2022-06-27 16:33:50|3918|3917|3918|3917|3918|3917|3918|3916|600
1656347640000|2022-06-27 16:34:00|||||||||600
1656347650000|2022-06-27 16:34:10|3919|3918|3919|3918|3919|3918|3919|3918|791
1656347660000|2022-06-27 16:34:20|3920|3919|3920|3919|3920|3919|3919|3919|1100
1656347670000|2022-06-27 16:34:30|3921|3920|3920|3919|3921|3920|3920|3919|1262
1656347680000|2022-06-27 16:34:40|3921|3920|3921|3920|3921|3920|3921|3920|300
1656347690000|2022-06-27 16:34:50|||||||||1983
1656347700000|2022-06-27 16:35:00|3920|3919|3920|3919|3920|3919|3920|3919|1100
1656347710000|2022-06-27 16:35:10|3922|3921|3922|3921|3922|3921|3922|3921|327
1656347720000|2022-06-27 16:35:20|3923|3922|3923|3922|3923|3923|3923|3922|1091
1656347730000|2022-06-27 16:35:30|3924|3923|3924|3923|3924|3923|3924|3923|300
1656347740000|2022-06-27 16:35:40|||||||||100
1656347750000|2022-06-27 16:35:50|3925|3924|3926|3925|3926|3925|3925|3924|1969
1656347760000|2022-06-27 16:36:00|3925|3924|3926|3925|3926|3925|3925|3924|1285
1656347770000|2022-06-27 16:36:10|3925|3924|3926|3925|3926|3925|3925|3924|100
1656347780000|2022-06-27 16:36:20|3927|3926|3927|3926|3927|3926|3927|3926|1200
1656347790000|2022-06-27 16:36:30|||||||||200
1656347800000|2022-06-27 16:36:40|3926|3925|3926|3925|3926|3925|3926|3925|900
1656347810000|2022-06-27 16:36:50|3927|3926|3928|3927|3928|3927|3927|3926|1903
1656347820000|2022-06-27 16:37:00|||||||||2664
1656347830000|2022-06-27 16:37:10|||||||||794
1656347850000|2022-06-27 16:37:30|3929|3928|3929|3928|3929|3928|3929|3928|900
1656347860000|2022-06-27 16:37:40|3930|3929|3931|3930|3931|3930|3930|3929|400
1656347870000|2022-06-27 16:37:50|3932|3931|3933|3932|3933|3932|3932|3931|700
1656347880000|2022-06-27 16:38:00|3934|3933|3934|3933|3934|3933|3934|3932|1494
1656347890000|2022-06-27 16:38:10|3933|3932|3933|3932|3933|3933|3933|3932|3160
1656347900000|2022-06-27 16:38:20|3932|3931|3930|3929|3932|3931|3930|3929|928
1656347910000|2022-06-27 16:38:30|3931|3930|3932|3931|3932|3931|3931|3929|100
1656347920000|2022-06-27 16:38:40|||||||||100
1656347930000|2022-06-27 16:38:50|3931|3930|3932|3931|3932|3931|3931|3930|600
1656347940000|2022-06-27 16:39:00|3931|3930|3931|3930|3931|3930|3931|3930|400
1656347950000|2022-06-27 16:39:10|3932|3931|3931|3930|3932|3931|3930|3928|3500
1656347960000|2022-06-27 16:39:20|3930|3929|3929|3928|3931|3929|3929|3928|400
1656347970000|2022-06-27 16:39:30|3928|3927|3930|3929|3930|3929|3928|3927|1300
1656347980000|2022-06-27 16:39:40|3931|3930|3931|3930|3931|3930|3931|3929|0
1656348000000|2022-06-27 16:40:00|3930|3929|3929|3928|3930|3929|3929|3928|800
1656348010000|2022-06-27 16:40:10|3930|3929|3931|3930|3931|3930|3930|3929|300
1656348030000|2022-06-27 16:40:30|3930|3929|3930|3929|3930|3929|3930|3929|700
1656348040000|2022-06-27 16:40:40|3929|3928|3930|3929|3930|3929|3929|3928|400
1656348050000|2022-06-27 16:40:50|3931|3930|3932|3931|3932|3931|3931|3929|400
1656348060000|2022-06-27 16:41:00|3933|3932|3934|3933|3934|3933|3933|3932|1100
1656348070000|2022-06-27 16:41:10|3933|3932|3933|3932|3933|3932|3933|3932|241
1656348080000|2022-06-27 16:41:20|3932|3931|3931|3930|3932|3931|3931|3930|1000
1656348130000|2022-06-27 16:42:10|3930|3929|3930|3929|3931|3930|3930|3929|600
1656348140000|2022-06-27 16:42:20||3928||3929||3929||3928|0
1656348150000|2022-06-27 16:42:30|3931|3930|3931|3930|3931|3930|3931|3930|1000
1656348160000|2022-06-27 16:42:40|3932|3931|3932|3931|3932|3931|3932|3931|2531
1656348170000|2022-06-27 16:42:50|3933|3932|3933|3932|3933|3932|3933|3932|100
1656348180000|2022-06-27 16:43:00|3932|3931|3932|3931|3932|3931|3931|3930|1467
1656348190000|2022-06-27 16:43:10|||||||||100
1656348230000|2022-06-27 16:43:50|||||||||500
1656348240000|2022-06-27 16:44:00|3933|3932|3933|3932|3933|3932|3933|3932|100
1656348250000|2022-06-27 16:44:10|3934|3933|3933|3932|3934|3933|3933|3932|1200
1656348260000|2022-06-27 16:44:20|3934|3933|3933|3932|3934|3933|3933|3932|200
1656348270000|2022-06-27 16:44:30|3934|3933|3933|3932|3934|3933|3933|3932|100
1656348280000|2022-06-27 16:44:40|||||||||100
1656348290000|2022-06-27 16:44:50|3934|3933|3934|3933|3934|3933|3934|3933|100
1656348300000|2022-06-27 16:45:00|3935|3934|3934|3933|3935|3934|3934|3933|842
1656348320000|2022-06-27 16:45:20|3933|3932|3933|3932|3933|3932|3932|3931|2569
1656348330000|2022-06-27 16:45:30|3932|3931|3932|3931|3932|3931|3932|3931|400
1656348340000|2022-06-27 16:45:40|3933|3932|3932|3931|3933|3932|3932|3931|192
1656348350000|2022-06-27 16:45:50|3931|3930|3932|3931|3932|3931|3931|3930|894
1656348360000|2022-06-27 16:46:00|3931|3930|3931|3930|3932|3931|3931|3930|0
1656348370000|2022-06-27 16:46:10|||||||||1500
1656348390000|2022-06-27 16:46:30|3932|3931|3931|3930|3932|3931|3931|3930|3700
1656348400000|2022-06-27 16:46:40|3932|3931|3933|3932|3933|3932|3932|3931|1400
1656348410000|2022-06-27 16:46:50|3934|3933|3934|3933|3935|3933|3934|3933|200
1656348420000|2022-06-27 16:47:00|3935|3934|3935|3934|3935|3934|3934|3933|100
1656348430000|2022-06-27 16:47:10|3936|3935|3936|3935|3936|3935|3936|3935|200
1656348440000|2022-06-27 16:47:20|3937|3936|3937|3936|3937|3936|3936|3935|2300
1656348450000|2022-06-27 16:47:30|3936|3935|3936|3935|3936|3935|3936|3935|359
1656348470000|2022-06-27 16:47:50|3935|3934|3932|3931|3935|3935|3932|3930|3010
1656348490000|2022-06-27 16:48:10|3933|3932|3933|3932|3933|3932|3933|3932|3100
1656348500000|2022-06-27 16:48:20|3932|3931|3932|3931|3932|3931|3932|3931|100
1656348510000|2022-06-27 16:48:30|3933|3932|3933|3932|3933|3932|3933|3931|800
1656348530000|2022-06-27 16:48:50|3934|3933|3934|3933|3935|3934|3934|3933|500
1656348550000|2022-06-27 16:49:10|3935|3934|3936|3935|3937|3936|3935|3934|5700
1656348560000|2022-06-27 16:49:20|3937|3936|3938|3936|3938|3937|3936|3935|0
1656348570000|2022-06-27 16:49:30|3937|3937|3938|3937|3938|3937|3936|3935|400
1656348580000|2022-06-27 16:49:40|3937|3936|3937|3936|3938|3937|3937|3936|0
1656348590000|2022-06-27 16:49:50|3938|3937|3938|3937|3938|3937|3938|3937|406
1656348600000|2022-06-27 16:50:00|3937|3936|3937|3936|3937|3936|3937|3936|0
1656348620000|2022-06-27 16:50:20|3936|3935|3936|3935|3936|3935|3936|3935|200
1656348630000|2022-06-27 16:50:30|||||||||300
1656348640000|2022-06-27 16:50:40|3937|3936|3936|3935|3937|3936|3936|3935|500
1656348650000|2022-06-27 16:50:50|||||||||2000
1656348660000|2022-06-27 16:51:00|3937|3936|3937|3936|3937|3936|3936|3935|1433
1656348680000|2022-06-27 16:51:20|3938|3937|3938|3937|3938|3937|3938|3937|1192
1656348690000|2022-06-27 16:51:30|3939|3938|3938|3937|3939|3938|3938|3937|920
1656348700000|2022-06-27 16:51:40|3937|3936|3937|3936|3937|3936|3936|3935|800
1656348710000|2022-06-27 16:51:50|3936|3935|3936|3935|3937|3936|3936|3935|200
1656348720000|2022-06-27 16:52:00||3934||3934||3935||3934|300
1656348730000|2022-06-27 16:52:10|3935|3935|3935|3934|3936|3935|3935|3934|587
1656348750000|2022-06-27 16:52:30|||||||||200
1656348760000|2022-06-27 16:52:40|||||||||200
1656348770000|2022-06-27 16:52:50|3936|3935|3936|3935|3937|3936|3936|3935|1300
1656348780000|2022-06-27 16:53:00|3935|3934|3936|3935|3936|3935|3935|3934|400
1656348790000|2022-06-27 16:53:10|3935|3934|3935|3934|3936|3935|3935|3934|500
1656348810000|2022-06-27 16:53:30|||||||||600
1656348820000|2022-06-27 16:53:40|3934|3933|3935|3934|3935|3934|3933|3932|2592
1656348830000|2022-06-27 16:53:50|||||||||1066
1656348850000|2022-06-27 16:54:10|3934|3933|3934|3933|3935|3934|3934|3933|700
1656348860000|2022-06-27 16:54:20|||||||||135
1656348880000|2022-06-27 16:54:40|||||||||230
1656348910000|2022-06-27 16:55:10|||||||||100
1656348920000|2022-06-27 16:55:20|||||||||100
1656348940000|2022-06-27 16:55:40|3935|3934|3935|3934|3935|3934|3935|3934|900
1656348950000|2022-06-27 16:55:50|3934|3933|3934|3933|3934|3934|3934|3933|1100
1656348970000|2022-06-27 16:56:10|3933|3932|3932|3931|3933|3932|3932|3931|1142
1656348980000|2022-06-27 16:56:20|3933|3932|3933|3932|3933|3932|3933|3932|0
1656348990000|2022-06-27 16:56:30|3934|3933|3933|3932|3934|3933|3933|3932|0
1656349030000|2022-06-27 16:57:10|3932|3931|3932|3931|3932|3932|3932|3931|1956
1656349040000|2022-06-27 16:57:20|3931|3930|3931|3930|3931|3930|3931|3929|1370
1656349060000|2022-06-27 16:57:40|3932|3931|3933|3932|3933|3932|3931|3931|1203
1656349080000|2022-06-27 16:58:00|3932|3931|3932|3931|3932|3931|3932|3931|889
1656349130000|2022-06-27 16:58:50|||||||||100
1656349140000|2022-06-27 16:59:00|||||||||1220
1656349160000|2022-06-27 16:59:20|||||||||100
1656349170000|2022-06-27 16:59:30|3933|3932|3933|3932|3933|3932|3933|3932|600
1656349180000|2022-06-27 16:59:40|3934|3933|3934|3933|3934|3933|3934|3933|0
1656349190000|2022-06-27 16:59:50|3935|3934|3934|3933|3935|3934|3934|3933|111
1656349200000|2022-06-27 17:00:00|3935|3934|3935|3934|3935|3934|3935|3934|300
1656349220000|2022-06-27 17:00:20|||||||||1207
1656349230000|2022-06-27 17:00:30|||||||||316
1656349270000|2022-06-27 17:01:10|3934|3933|3934|3933|3935|3934|3934|3933|2504
1656349290000|2022-06-27 17:01:30|||||||||357
1656349310000|2022-06-27 17:01:50|3935|3934|3935|3934|3935|3934|3935|3934|200
1656349320000|2022-06-27 17:02:00|||||||||100
1656349330000|2022-06-27 17:02:10|3934|3933|3931|3930|3934|3933|3931|3930|2500
1656349340000|2022-06-27 17:02:20|3930|3929|3930|3929|3933|3932|3930|3929|1114
1656349350000|2022-06-27 17:02:30|3929|3928|3931|3930|3931|3930|3929|3928|0
1656349360000|2022-06-27 17:02:40|3932|3931|3934|3933|3934|3933|3932|3931|1253
1656349370000|2022-06-27 17:02:50|3933|3932|3933|3932|3933|3932|3933|3932|0
1656349380000|2022-06-27 17:03:00|3934|3933|3934|3933|3935|3934|3934|3933|1311
1656349390000|2022-06-27 17:03:10|||||||||441
1656349400000|2022-06-27 17:03:20|3933|3932|3935|3934|3935|3934|3933|3932|400
1656349410000|2022-06-27 17:03:30|3934|3933|3934|3933|3935|3934|3933|3933|100
1656349420000|2022-06-27 17:03:40|3933|3932|3933|3932|3933|3932|3933|3932|588
1656349430000|2022-06-27 17:03:50|3934|3933|3934|3933|3934|3933|3933|3932|100
1656349440000|2022-06-27 17:04:00|3935|3934|3934|3933|3935|3934|3934|3933|900
1656349450000|2022-06-27 17:04:10|3933|3932|3933|3932|3933|3932|3933|3932|0
1656349460000|2022-06-27 17:04:20|3934|3933|3934|3933|3934|3933|3934|3933|0
1656349470000|2022-06-27 17:04:30|||||||||886
1656349480000|2022-06-27 17:04:40|3933|3932|3933|3932|3934|3933|3933|3932|3577
1656349490000|2022-06-27 17:04:50|3932|3931|3932|3931|3932|3931|3932|3931|0
1656349500000|2022-06-27 17:05:00|3933|3930|3931|3930|3933|3930|3930|3929|0
1656349520000|2022-06-27 17:05:20|3930|3929|3928|3927|3930|3929|3928|3927|600
1656349530000|2022-06-27 17:05:30|3929|3928|3930|3929|3931|3930|3929|3927|560
1656349540000|2022-06-27 17:05:40|3929|3928|3930|3929|3930|3929|3929|3928|1100
1656349560000|2022-06-27 17:06:00|3929|3928|3927|3926|3929|3928|3927|3926|1498
1656349570000|2022-06-27 17:06:10|3926|3925|3926|3925|3926|3925|3926|3925|0
1656349580000|2022-06-27 17:06:20|3927|3926|3927|3926|3927|3926|3926|3925|200
1656349600000|2022-06-27 17:06:40|||||||||3147
1656349620000|2022-06-27 17:07:00|||||||||200
1656349630000|2022-06-27 17:07:10|3928|3927|3929|3928|3929|3928|3928|3927|200
1656349660000|2022-06-27 17:07:40|3928|3927|3929|3928|3929|3928|3928|3927|3200
1656349670000|2022-06-27 17:07:50|3928|3927|3927|3926|3929|3928|3927|3926|2083
1656349680000|2022-06-27 17:08:00|3926|3925|3928|3927|3928|3927|3926|3925|200
1656349690000|2022-06-27 17:08:10|3929|3928|3929|3927|3929|3928|3928|3927|0
1656349700000|2022-06-27 17:08:20|3928||3928||3929||3928||0
1656349710000|2022-06-27 17:08:30|||||||||200
1656349720000|2022-06-27 17:08:40|||||||||250
1656349730000|2022-06-27 17:08:50|3927|3926|3927|3926|3927|3926|3927|3926|0
1656349740000|2022-06-27 17:09:00|3928|3927|3928|3927|3928|3927|3928|3927|700
1656349750000|2022-06-27 17:09:10|3929|3928|3929|3928|3929|3928|3929|3928|100
1656349760000|2022-06-27 17:09:20|3930|3929|3930|3929|3930|3929|3930|3929|100
1656349770000|2022-06-27 17:09:30|||||||||1581
1656349780000|2022-06-27 17:09:40|||||||||750
1656349790000|2022-06-27 17:09:50|||||||||300
1656349810000|2022-06-27 17:10:10|||||||||312
1656349820000|2022-06-27 17:10:20|3931|3930|3931|3930|3931|3930|3931|3930|1683
1656349830000|2022-06-27 17:10:30|||||||||233
1656349850000|2022-06-27 17:10:50|3930|3929|3930|3929|3930|3929|3930|3928|1065
1656349870000|2022-06-27 17:11:10|3931|3930|3930|3929|3931|3930|3930|3929|100
1656349880000|2022-06-27 17:11:20|3931|3930|3930|3929|3931|3930|3930|3929|523
1656349890000|2022-06-27 17:11:30|||||||||600
1656349900000|2022-06-27 17:11:40|3931|3930|3931|3930|3931|3930|3931|3930|100
1656349910000|2022-06-27 17:11:50|||||||||500
1656349930000|2022-06-27 17:12:10|3932|3931|3932|3931|3932|3931|3932|3931|400
1656349940000|2022-06-27 17:12:20|3931|3930|3930|3929|3931|3931|3930|3929|1289
1656349960000|2022-06-27 17:12:40|3931|3930|3930|3929|3931|3930|3930|3929|3100
1656350000000|2022-06-27 17:13:20|3931|3930|3931|3930|3931|3930|3931|3930|300
1656350020000|2022-06-27 17:13:40|||||||||100
1656350030000|2022-06-27 17:13:50|3932|3931|3933|3932|3934|3933|3932|3931|13951
1656350040000|2022-06-27 17:14:00|3934|3933|3935|3934|3936|3935|3934|3933|13543
1656350050000|2022-06-27 17:14:10|3934|3933|3932|3931|3935|3934|3932|3931|8138
1656350060000|2022-06-27 17:14:20|3933|3930|3931|3930|3933|3930|3931|3930|7833
1656350070000|2022-06-27 17:14:30|3930|3929|3931|3930|3931|3930|3930|3929|536
1656350080000|2022-06-27 17:14:40|3932|3931|3933|3932|3933|3932|3932|3931|1023
1656350090000|2022-06-27 17:14:50|3934|3933|3934|3933|3934|3933|3934|3933|100
1656350110000|2022-06-27 17:15:10|3933|3932|3933|3932|3933|3933|3933|3932|1350
1656350130000|2022-06-27 17:15:30|3932|3931|3933|3932|3933|3932|3932|3931|1031
1656350140000|2022-06-27 17:15:40|3934|3933|3934|3933|3934|3933|3934|3933|761
1656350150000|2022-06-27 17:15:50|||||||||300
1656350160000|2022-06-27 17:16:00|3935|3934|3935|3934|3935|3934|3935|3934|300
1656350170000|2022-06-27 17:16:10|3936|3935|3934|3933|3936|3935|3934|3933|1101
1656350180000|2022-06-27 17:16:20|||||||||100
1656350190000|2022-06-27 17:16:30|3933|3932|3932|3931|3933|3932|3932|3931|798
1656350200000|2022-06-27 17:16:40|3931|3930|3931|3930|3931|3930|3931|3930|0
1656350210000|2022-06-27 17:16:50|3930|3929|3929|3928|3931|3930|3929|3928|200
1656350220000|2022-06-27 17:17:00|3928|3927|3927|3926|3928|3927|3927|3926|343
1656350230000|2022-06-27 17:17:10|3926|3925|3927|3926|3927|3926|3926|3925|3100
1656350240000|2022-06-27 17:17:20|||||||||270
1656350260000|2022-06-27 17:17:40|3928|3927|3928|3927|3928|3927|3928|3927|800
1656350280000|2022-06-27 17:18:00|3927|3926|3927|3926|3927|3926|3926|3925|1979
1656350290000|2022-06-27 17:18:10|3926|3925|3926|3925|3928|3927|3926|3925|6650
1656350300000|2022-06-27 17:18:20|3927|3926|3928|3927|3929|3927|3927|3926|600
1656350310000|2022-06-27 17:18:30|3927|3926|3929|3928|3929|3928|3927|3926|878
1656350320000|2022-06-27 17:18:40|3928|3927|3929|3928|3929|3928|3928|3927|0
1656350330000|2022-06-27 17:18:50|3928|3927|3928|3927|3928|3928|3928|3927|100
1656350340000|2022-06-27 17:19:00|3929|3928|3929|3928|3929|3928|3929|3927|227
1656350360000|2022-06-27 17:19:20|||||||||1150
1656350370000|2022-06-27 17:19:30|3930||3930||3930||3930||200
1656350380000|2022-06-27 17:19:40|3929||3930||3930||3929||0
1656350390000|2022-06-27 17:19:50|3929|3929|3931|3930|3931|3930|3929|3929|922
1656350400000|2022-06-27 17:20:00|3932|3931|3931|3930|3933|3932|3931|3930|1480
1656350410000|2022-06-27 17:20:10|3930|3929|3930|3929|3930|3929|3930|3929|200
1656350420000|2022-06-27 17:20:20|3931|3930|3931|3930|3931|3930|3930|3930|400
1656350440000|2022-06-27 17:20:40|3930|3929|3930|3929|3930|3929|3930|3929|701
1656350450000|2022-06-27 17:20:50|3929|3928|3932|3931|3932|3931|3928|3927|800
1656350460000|2022-06-27 17:21:00|||||||||500
1656350470000|2022-06-27 17:21:10|3933|3932|3933|3932|3933|3932|3933|3932|300
1656350480000|2022-06-27 17:21:20|3934|3933|3934|3933|3934|3933|3934|3933|3159
1656350490000|2022-06-27 17:21:30|3933|3932|3932|3931|3933|3932|3931|3930|300
1656350500000|2022-06-27 17:21:40|3931|3930|3932|3931|3932|3931|3931|3930|327
1656350520000|2022-06-27 17:22:00|3933|3932|3933|3932|3933|3932|3933|3932|200
1656350530000|2022-06-27 17:22:10|3934||3933||3934||3933||179
1656350540000|2022-06-27 17:22:20|||||||||325
1656350550000|2022-06-27 17:22:30|||||||||500
1656350560000|2022-06-27 17:22:40|||||||||100
1656350570000|2022-06-27 17:22:50|3932|3931|3932|3931|3932|3931|3932|3931|1000
1656350580000|2022-06-27 17:23:00|3933|3932|3933|3932|3933|3932|3933|3932|0
1656350590000|2022-06-27 17:23:10|3932|3931|3933|3932|3933|3932|3932|3931|0
1656350610000|2022-06-27 17:23:30|||||||||100
1656350620000|2022-06-27 17:23:40|3934|3933|3937|3935|3937|3936|3934|3933|7800
1656350630000|2022-06-27 17:23:50|3938|3936|3938|3937|3939|3938|3938|3936|1700
1656350640000|2022-06-27 17:24:00|3939|3938|3938|3937|3939|3938|3938|3937|901
1656350650000|2022-06-27 17:24:10|3939|3938|3939|3938|3939|3938|3939|3938|1000
1656350660000|2022-06-27 17:24:20|3938|3937|3937|3936|3939|3938|3937|3936|1243
1656350670000|2022-06-27 17:24:30|3936|3935|3937|3936|3937|3936|3936|3935|500
1656350680000|2022-06-27 17:24:40|3936|3935|3936|3935|3937|3935|3936|3935|0
1656350690000|2022-06-27 17:24:50|3937|3936|3937|3936|3937|3936|3937|3936|0
1656350700000|2022-06-27 17:25:00|3936|3935|3937|3935|3937|3936|3936|3935|1021
1656350710000|2022-06-27 17:25:10|3936|3934|3935|3934|3936|3935|3935|3934|100
1656350720000|2022-06-27 17:25:20|3934|3933|3936|3935|3936|3935|3934|3933|650
1656350730000|2022-06-27 17:25:30|3935|3934|3935|3934|3935|3934|3934|3933|100
1656350740000|2022-06-27 17:25:40|3934|3933|3934|3933|3934|3933|3933|3932|0
1656350750000|2022-06-27 17:25:50|3936|3935|3936|3935|3936|3935|3936|3935|0
1656350760000|2022-06-27 17:26:00|3935|3934|3936|3935|3936|3935|3935|3934|1188
1656350770000|2022-06-27 17:26:10|||||||||2225
1656350790000|2022-06-27 17:26:30|3937|3936|3937|3936|3937|3936|3937|3936|300
1656350810000|2022-06-27 17:26:50|3938|3937|3939|3938|3939|3938|3938|3937|2400
1656350820000|2022-06-27 17:27:00|3940|3939|3940|3939|3940|3939|3940|3939|763
1656350830000|2022-06-27 17:27:10|3939|3938|3940|3939|3940|3939|3939|3938|700
1656350840000|2022-06-27 17:27:20|3939|3938|3939|3938|3939|3938|3939|3938|0
1656350850000|2022-06-27 17:27:30|3940|3939|3939|3938|3940|3939|3939|3938|0
1656350860000|2022-06-27 17:27:40|3938|3937|3938|3937|3938|3937|3938|3937|1200
1656350870000|2022-06-27 17:27:50|||||||||500
1656350880000|2022-06-27 17:28:00|3939|3938|3938|3937|3939|3938|3938|3937|11700
1656350890000|2022-06-27 17:28:10|3939|3938|3938|3937|3939|3938|3938|3937|1000
1656350900000|2022-06-27 17:28:20|3939|3938|3939|3938|3940|3939|3939|3938|300
1656350960000|2022-06-27 17:29:20|||||||||100
1656350970000|2022-06-27 17:29:30|||||||||200
1656350980000|2022-06-27 17:29:40|3940|3939|3940|3939|3940|3939|3940|3939|700
1656351000000|2022-06-27 17:30:00|||||||||100
1656351030000|2022-06-27 17:30:30|3939|3938|3939|3938|3939|3938|3939|3938|1900
1656351040000|2022-06-27 17:30:40|3938|3937|3937|3936|3939|3938|3937|3936|3150
1656351050000|2022-06-27 17:30:50|3936|3935|3936|3935|3936|3935|3936|3935|600
1656351060000|2022-06-27 17:31:00|3935|3934|3935|3934|3936|3935|3935|3934|400
1656351070000|2022-06-27 17:31:10|3936|3935|3936|3935|3936|3935|3936|3935|0
1656351080000|2022-06-27 17:31:20|3937|3936|3939|3938|3939|3938|3937|3936|582
1656351090000|2022-06-27 17:31:30|3938|3937|3939|3938|3939|3938|3938|3937|200
1656351100000|2022-06-27 17:31:40|3940||3939||3940||3939||100
1656351110000|2022-06-27 17:31:50|3940|3939|3940|3939|3940|3939|3939|3939|0
1656351120000|2022-06-27 17:32:00|3939|3938|3939|3938|3940|3939|3939|3938|0
1656351130000|2022-06-27 17:32:10|3938|3937|3938|3937|3938|3937|3938|3937|1622
1656351140000|2022-06-27 17:32:20|3937|3936|3937|3936|3937|3936|3937|3936|500
1656351150000|2022-06-27 17:32:30|3936|3935|3936|3935|3936|3935|3936|3935|0
1656351160000|2022-06-27 17:32:40||3934||3935||3935||3934|0
1656351180000|2022-06-27 17:33:00|||||||||100
1656351190000|2022-06-27 17:33:10|3935|3934|3935|3934|3935|3934|3935|3934|672
1656351200000|2022-06-27 17:33:20|3934|3933|3935|3934|3935|3934|3934|3933|400
1656351210000|2022-06-27 17:33:30|3936|3935|3936|3935|3936|3935|3936|3935|1962
1656351250000|2022-06-27 17:34:10|||||||||100
1656351260000|2022-06-27 17:34:20|3937|3936|3936|3935|3937|3936|3936|3935|300
1656351280000|2022-06-27 17:34:40|||||||||400
1656351300000|2022-06-27 17:35:00|3935|3934|3934|3933|3936|3935|3934|3933|3000
1656351310000|2022-06-27 17:35:10|3933|3932|3933|3932|3933|3932|3933|3932|600
1656351320000|2022-06-27 17:35:20|3934|3933|3934|3933|3934|3933|3934|3933|538
1656351330000|2022-06-27 17:35:30|3935|3934|3935|3934|3935|3934|3935|3934|9100
1656351340000|2022-06-27 17:35:40|||||||||862
1656351360000|2022-06-27 17:36:00|||||||||1446
1656351370000|2022-06-27 17:36:10|3936|3935|3936|3935|3936|3935|3936|3935|200
1656351380000|2022-06-27 17:36:20|||||||||200
1656351430000|2022-06-27 17:37:10|3937|3936|3937|3936|3937|3936|3937|3936|1400
1656351440000|2022-06-27 17:37:20|3936|3935|3936|3935|3936|3935|3936|3935|1000
1656351450000|2022-06-27 17:37:30|3935|3934|3935|3934|3935|3934|3935|3934|1690
1656351460000|2022-06-27 17:37:40|||||||||500
1656351470000|2022-06-27 17:37:50|3934|3933|3934|3933|3934|3933|3933|3932|300
1656351480000|2022-06-27 17:38:00|3933|3932|3933|3932|3934|3933|3933|3932|3350
1656351490000|2022-06-27 17:38:10|3932|3931|3933|3932|3933|3932|3932|3931|584
1656351500000|2022-06-27 17:38:20|3934|3933|3935|3934|3936|3934|3934|3933|0
1656351510000|2022-06-27 17:38:30|3936|3935|3937|3936|3937|3936|3935|3934|1200
1656351520000|2022-06-27 17:38:40|||||||||231
1656351530000|2022-06-27 17:38:50|3936|3935|3936|3935|3937|3936|3936|3935|0
1656351540000|2022-06-27 17:39:00|||||||||682
1656351550000|2022-06-27 17:39:10|||||||||1000
1656351560000|2022-06-27 17:39:20|3937|3936|3937|3936|3937|3936|3937|3936|403
1656351570000|2022-06-27 17:39:30|||||||||431
1656351600000|2022-06-27 17:40:00|||||||||507
1656351610000|2022-06-27 17:40:10|||||||||300
1656351620000|2022-06-27 17:40:20|3938|3937|3938|3937|3938|3937|3938|3937|200
1656351650000|2022-06-27 17:40:50|3937|3936|3937|3936|3938|3937|3937|3936|3140
1656351660000|2022-06-27 17:41:00|3936|3935|3935|3934|3936|3935|3934|3933|2516
1656351670000|2022-06-27 17:41:10|3934|3933|3934|3933|3934|3933|3934|3933|100
1656351690000|2022-06-27 17:41:30|3933|3932|3932|3931|3933|3932|3932|3931|549
1656351700000|2022-06-27 17:41:40|3933|3932|3934|3933|3934|3933|3933|3932|100
1656351710000|2022-06-27 17:41:50|||||||||1000
1656351720000|2022-06-27 17:42:00|||||||||1000
1656351730000|2022-06-27 17:42:10|3935|3934|3937|3935|3937|3936|3935|3934|2600
1656351740000|2022-06-27 17:42:20|3936|3934|3935|3934|3937|3934|3935|3934|0
1656351750000|2022-06-27 17:42:30|3934|3933|3934|3933|3934|3933|3934|3933|500
1656351760000|2022-06-27 17:42:40|3933|3931|3933|3932|3933|3932|3933|3931|0
1656351770000|2022-06-27 17:42:50||3931||3931||3931||3931|0
1656351780000|2022-06-27 17:43:00|3932|3930|3932|3931|3932|3931|3931|3930|1700
1656351790000|2022-06-27 17:43:10||3930||3931||3931||3930|0
1656351800000|2022-06-27 17:43:20|3933||3933||3933||3932||300
1656351810000|2022-06-27 17:43:30|3932||3932||3933||3932||2063
1656351820000|2022-06-27 17:43:40|||||||||100
1656351840000|2022-06-27 17:44:00|||||||||340
1656351860000|2022-06-27 17:44:20|3931|3930|3932|3931|3933|3932|3931|3930|1376
1656351870000|2022-06-27 17:44:30|3931|3930|3932|3931|3933|3931|3931|3930|1000
1656351900000|2022-06-27 17:45:00|3933|3932|3933|3932|3933|3932|3933|3931|0
1656351910000|2022-06-27 17:45:10|||||||||1000
1656351920000|2022-06-27 17:45:20|3932|3931|3932|3931|3932|3931|3932|3931|139
1656351930000|2022-06-27 17:45:30|3931|3930|3932|3931|3932|3931|3931|3930|8177
1656351940000|2022-06-27 17:45:40|||||||||100
1656351950000|2022-06-27 17:45:50|3931|3930|3931|3930|3931|3930|3931|3930|1798
1656351970000|2022-06-27 17:46:10|3932|3931|3931|3930|3932|3931|3931|3930|300
1656351980000|2022-06-27 17:46:20|3932|3931|3932|3931|3932|3931|3932|3930|0
1656351990000|2022-06-27 17:46:30|3931|3930|3932|3931|3932|3931|3931|3930|2800
1656352000000|2022-06-27 17:46:40|3931|3930|3933|3932|3933|3932|3931|3930|700
1656352010000|2022-06-27 17:46:50|3932|3931|3932|3931|3933|3932|3932|3931|300
1656352020000|2022-06-27 17:47:00|3931|3929|3929|3928|3931|3930|3929|3928|9099
1656352040000|2022-06-27 17:47:20|||||||||1310
1656352050000|2022-06-27 17:47:30|3930|3929|3930|3929|3930|3929|3930|3929|300
1656352060000|2022-06-27 17:47:40|3929|3928|3929|3928|3929|3928|3929|3928|200
1656352070000|2022-06-27 17:47:50|3928|3927|3929|3928|3929|3928|3928|3927|1100
1656352100000|2022-06-27 17:48:20|3930|3929|3929|3928|3930|3929|3929|3928|0
1656352120000|2022-06-27 17:48:40|||||||||2625
1656352130000|2022-06-27 17:48:50|3928|3927|3929|3928|3929|3928|3928|3927|200
1656352150000|2022-06-27 17:49:10|||||||||265
1656352160000|2022-06-27 17:49:20|||||||||300
1656352180000|2022-06-27 17:49:40|3931|3929|3930|3929|3931|3929|3930|3929|100
1656352200000|2022-06-27 17:50:00|3931|3930|3931|3930|3932|3931|3931|3930|1167
1656352210000|2022-06-27 17:50:10|||||||||2700
1656352250000|2022-06-27 17:50:50|||||||||100
1656352270000|2022-06-27 17:51:10|||||||||500
1656352290000|2022-06-27 17:51:30|||||||||143
1656352300000|2022-06-27 17:51:40|3930|3929|3929|3928|3931|3930|3929|3928|10173
1656352310000|2022-06-27 17:51:50|3930|3929|3930|3929|3930|3929|3930|3929|0
1656352320000|2022-06-27 17:52:00|||||||||400
1656352330000|2022-06-27 17:52:10|3931|3930|3931|3930|3931|3930|3931|3930|100
1656352360000|2022-06-27 17:52:40|3932|3931|3932|3931|3934|3933|3932|3930|4506
1656352400000|2022-06-27 17:53:20|||||||||100
1656352410000|2022-06-27 17:53:30|3933|3932|3932|3931|3933|3932|3932|3931|6641
1656352420000|2022-06-27 17:53:40|||||||||300
1656352430000|2022-06-27 17:53:50|3931|3930|3931|3930|3931|3930|3931|3930|1818
1656352440000|2022-06-27 17:54:00|3932|3931|3933|3932|3933|3932|3932|3931|300
1656352450000|2022-06-27 17:54:10|3934|3933|3933|3932|3934|3933|3933|3932|800
1656352460000|2022-06-27 17:54:20|3932|3931|3932|3931|3932|3932|3932|3931|1500
1656352480000|2022-06-27 17:54:40|3933|3932|3933|3932|3933|3932|3933|3932|0
1656352490000|2022-06-27 17:54:50|3932|3931|3932|3931|3932|3931|3932|3931|300
1656352500000|2022-06-27 17:55:00|3933|3932|3931|3930|3933|3932|3931|3930|200
1656352530000|2022-06-27 17:55:30|3932|3931|3932|3931|3932|3931|3932|3931|500
1656352550000|2022-06-27 17:55:50|3931|3930|3931|3930|3931|3930|3931|3930|747
1656352560000|2022-06-27 17:56:00|3930|3929|3930|3929|3930|3929|3930|3929|200
1656352570000|2022-06-27 17:56:10|3931|3930|3931|3930|3931|3930|3931|3930|6450
1656352580000|2022-06-27 17:56:20|3930|3929|3930|3929|3930|3929|3930|3929|750
1656352590000|2022-06-27 17:56:30|3929|3928|3930|3929|3930|3929|3929|3928|750
1656352600000|2022-06-27 17:56:40|3929|3928|3929|3928|3929|3928|3929|3928|600
1656352610000|2022-06-27 17:56:50|3928|3927|3928|3927|3928|3927|3928|3927|2678
1656352620000|2022-06-27 17:57:00|3929|3928|3929|3928|3929|3928|3929|3928|0
1656352630000|2022-06-27 17:57:10|3928|3927|3927|3926|3928|3927|3927|3926|400
1656352650000|2022-06-27 17:57:30|||||||||200
1656352670000|2022-06-27 17:57:50|3928|3927|3928|3927|3928|3927|3928|3927|700
1656352680000|2022-06-27 17:58:00|3927|3926|3927|3926|3927|3926|3927|3926|900
1656352690000|2022-06-27 17:58:10|3926|3925|3926|3925|3927|3926|3926|3925|1800
1656352700000|2022-06-27 17:58:20|3927|3926|3927|3926|3927|3926|3926|3926|949
1656352710000|2022-06-27 17:58:30|3926|3925|3924|3923|3926|3925|3924|3923|3940
1656352720000|2022-06-27 17:58:40|3925|3924|3925|3924|3925|3924|3925|3924|200
1656352730000|2022-06-27 17:58:50|3924|3923|3924|3923|3924|3923|3924|3923|0
1656352740000|2022-06-27 17:59:00|3925|3924|3924|3923|3925|3924|3924|3923|400
1656352750000|2022-06-27 17:59:10||3922||3923||3923||3922|0
1656352760000|2022-06-27 17:59:20|3923|3922|3924|3923|3924|3923|3923|3922|600
1656352770000|2022-06-27 17:59:30|3923|3922|3923|3922|3923|3922|3923|3922|1257
1656352780000|2022-06-27 17:59:40|3922|3921|3922|3921|3923|3922|3922|3921|700
1656352790000|2022-06-27 17:59:50|||||||||300
1656352800000|2022-06-27 18:00:00|3921|3920|3921|3920|3921|3920|3921|3920|100
1656352810000|2022-06-27 18:00:10|3920|3919|3920|3919|3921|3919|3920|3919|600
1656352820000|2022-06-27 18:00:20|3919|3918|3917|3916|3919|3918|3917|3916|6197
1656352830000|2022-06-27 18:00:30|3916|3915|3917|3916|3918|3917|3916|3915|2468
1656352840000|2022-06-27 18:00:40|3916|3915|3916|3915|3916|3915|3915|3914|1645
1656352850000|2022-06-27 18:00:50|3915|3914|3916|3915|3917|3916|3915|3914|500
1656352860000|2022-06-27 18:01:00|3915|3916|3917|3915|3917|3916|3915|3915|1300
1656352870000|2022-06-27 18:01:10|3916|3916|3924|3923|3924|3923|3916|3916|6027
1656352880000|2022-06-27 18:01:20|3923|3922|3922|3921|3924|3923|3922|3921|1090
1656352890000|2022-06-27 18:01:30|3921|3920|3921|3920|3922|3921|3921|3920|1100
1656352900000|2022-06-27 18:01:40|3920|3919|3918|3917|3920|3919|3918|3916|1500
1656352920000|2022-06-27 18:02:00|3917|3916|3920|3918|3920|3919|3917|3916|1609
1656352930000|2022-06-27 18:02:10|3919|3919|3920|3919|3920|3919|3919|3918|3418
1656352940000|2022-06-27 18:02:20|3919|3918|3920|3919|3922|3921|3919|3918|4736
1656352950000|2022-06-27 18:02:30|3921|3918|3922|3921|3923|3921|3921|3918|1000
1656352960000|2022-06-27 18:02:40|||||||||100
1656352980000|2022-06-27 18:03:00|3923|3922|3923|3922|3923|3922|3923|3922|100
1656353010000|2022-06-27 18:03:30|||||||||1500
1656353020000|2022-06-27 18:03:40|3922|3921|3922|3921|3922|3921|3922|3921|2100
1656353030000|2022-06-27 18:03:50|3923|3922|3923|3922|3924|3923|3923|3922|1300
1656353040000|2022-06-27 18:04:00|3922|3921|3921|3920|3922|3921|3920|3919|3800
1656353050000|2022-06-27 18:04:10|3920|3919|3920|3919|3921|3920|3919|3918|600
1656353060000|2022-06-27 18:04:20|3919|3918|3919|3918|3919|3918|3919|3918|300
1656353070000|2022-06-27 18:04:30|||||||||1000
1656353080000|2022-06-27 18:04:40|3920|3919|3920|3919|3920|3919|3919|3918|700
1656353090000|2022-06-27 18:04:50||3918||3919||3919||3918|300
1656353100000|2022-06-27 18:05:00|3919|3918|3919|3918|3919|3918|3919|3918|257
1656353110000|2022-06-27 18:05:10|3918|3917|3920|3919|3920|3919|3918|3917|699
1656353120000|2022-06-27 18:05:20|3919|3918|3919|3918|3919|3918|3919|3918|400
1656353130000|2022-06-27 18:05:30|3918|3917|3918|3917|3918|3918|3918|3917|800
1656353140000|2022-06-27 18:05:40|3917|3916|3917|3916|3917|3917|3917|3916|105
1656353150000|2022-06-27 18:05:50|3916|3915|3918|3917|3918|3917|3916|3915|2097
1656353160000|2022-06-27 18:06:00|||||||||468
1656353170000|2022-06-27 18:06:10|3919|3918|3919|3918|3920|3918|3919|3918|1800
1656353180000|2022-06-27 18:06:20|3918|3917|3920|3919|3920|3919|3917|3916|1410
1656353190000|2022-06-27 18:06:30|3921|3920|3917|3915|3921|3920|3916|3915|3900
1656353200000|2022-06-27 18:06:40|3916|3916|3916|3915|3917|3916|3915|3914|1100
1656353210000|2022-06-27 18:06:50|3917|3914|3915|3914|3917|3914|3915|3914|200
1656353220000|2022-06-27 18:07:00|3914|3913|3914|3912|3915|3914|3914|3912|0
1656353230000|2022-06-27 18:07:10|3915|3913|3917|3916|3917|3916|3915|3913|300
1656353250000|2022-06-27 18:07:30|3918|3917|3919|3918|3920|3919|3918|3917|3082
1656353260000|2022-06-27 18:07:40|3920|3919|3919|3918|3920|3919|3919|3918|300
1656353270000|2022-06-27 18:07:50|3920|3917|3918|3917|3920|3917|3918|3917|1046
1656353280000|2022-06-27 18:08:00|3917|3916|3918|3916|3918|3917|3917|3916|3718
1656353290000|2022-06-27 18:08:10|3917|3917|3918|3917|3918|3917|3917|3917|0
1656353300000|2022-06-27 18:08:20|3917|3916|3920|3918|3920|3919|3917|3916|400
1656353310000|2022-06-27 18:08:30|3919|3917|3920|3918|3920|3918|3918|3917|100
1656353320000|2022-06-27 18:08:40||3919||3919||3919||3919|0
1656353330000|2022-06-27 18:08:50|||||||||200
1656353360000|2022-06-27 18:09:20|3921|3920|3921|3920|3921|3920|3921|3920|462
1656353380000|2022-06-27 18:09:40|3920|3919|3921|3920|3921|3920|3920|3919|8341
1656353410000|2022-06-27 18:10:10|||||||||1448
1656353420000|2022-06-27 18:10:20|3922|3921|3922|3921|3922|3921|3922|3921|1212
1656353430000|2022-06-27 18:10:30|3923|3922|3923|3922|3923|3922|3923|3922|596
1656353450000|2022-06-27 18:10:50|3922|3921|3922|3921|3922|3921|3921|3920|3318
1656353460000|2022-06-27 18:11:00|3921|3920|3922|3921|3922|3921|3921|3920|3710
1656353470000|2022-06-27 18:11:10|3921|3920|3922|3921|3922|3921|3921|3920|1900
1656353480000|2022-06-27 18:11:20|3923|3922|3923|3922|3923|3922|3923|3922|859
1656353490000|2022-06-27 18:11:30|||||||||200
1656353500000|2022-06-27 18:11:40|3922|3921|3922|3921|3922|3921|3922|3921|600
1656353510000|2022-06-27 18:11:50|3923|3922|3922|3921|3923|3922|3922|3921|700
1656353520000|2022-06-27 18:12:00|3923|3922|3923|3922|3923|3922|3922|3921|600
1656353530000|2022-06-27 18:12:10|||||||||100
1656353540000|2022-06-27 18:12:20|3922|3921|3919|3918|3922|3921|3919|3918|1440
1656353550000|2022-06-27 18:12:30|3918|3917|3920|3918|3921|3920|3918|3917|1300
1656353560000|2022-06-27 18:12:40|3921|3919|3921|3920|3922|3921|3920|3919|200
1656353570000|2022-06-27 18:12:50|3922|3921|3922|3921|3922|3921|3921|3920|200
1656353580000|2022-06-27 18:13:00|3923||3922||3923||3922||1000
1656353590000|2022-06-27 18:13:10|3923|3922|3922|3921|3923|3922|3921|3920|2322
1656353600000|2022-06-27 18:13:20|3923|3922|3923|3921|3923|3922|3922|3921|0
1656353610000|2022-06-27 18:13:30|3924|3922|3924|3922|3925|3924|3923|3921|2201
1656353620000|2022-06-27 18:13:40|3922|3923|3924|3923|3924|3923|3922|3920|5750
1656353630000|2022-06-27 18:13:50|3925|3924|3924|3923|3925|3924|3924|3923|451
1656353640000|2022-06-27 18:14:00|3925|3924|3923|3922|3925|3924|3923|3922|300
1656353650000|2022-06-27 18:14:10|3924|3921|3923|3922|3924|3922|3923|3921|110
1656353660000|2022-06-27 18:14:20|3924|3923|3922|3921|3924|3923|3921|3920|900
1656353670000|2022-06-27 18:14:30|3921|3920|3922|3921|3922|3921|3921|3920|1000
1656353680000|2022-06-27 18:14:40|3921|3920|3921|3920|3921|3920|3920|3919|700
1656353690000|2022-06-27 18:14:50|3920|3919|3920|3919|3921|3920|3920|3918|600
1656353700000|2022-06-27 18:15:00|3921|3918|3921|3920|3922|3920|3921|3918|1500
1656353710000|2022-06-27 18:15:10||3919||3920||3920||3919|500
1656353720000|2022-06-27 18:15:20|3922|3921|3920|3919|3922|3921|3920|3919|400
1656353730000|2022-06-27 18:15:30|3921|3920|3921|3920|3922|3921|3921|3919|100
1656353740000|2022-06-27 18:15:40|3922|3921|3921|3920|3922|3921|3921|3920|1300
1656353750000|2022-06-27 18:15:50|3922|3921|3921|3920|3922|3921|3921|3920|300
1656353760000|2022-06-27 18:16:00|3920|3919|3920|3919|3920|3919|3920|3919|1001
1656353770000|2022-06-27 18:16:10|3921|3920|3921|3920|3921|3920|3921|3920|100
1656353780000|2022-06-27 18:16:20|3922||3922||3922||3922||1732
1656353790000|2022-06-27 18:16:30|3921|3921|3921|3920|3922|3921|3921|3920|100
1656353800000|2022-06-27 18:16:40|3922|3921|3923|3922|3923|3922|3922|3921|300
1656353810000|2022-06-27 18:16:50|||||||||1500
1656353830000|2022-06-27 18:17:10|3924|3923|3923|3922|3924|3923|3923|3922|1500
1656353840000|2022-06-27 18:17:20|||||||||900
1656353850000|2022-06-27 18:17:30|3922|3921|3921|3920|3922|3921|3921|3920|698
1656353860000|2022-06-27 18:17:40|3922|3921|3921|3920|3922|3921|3921|3920|200
1656353870000|2022-06-27 18:17:50|3922|3921|3922|3921|3923|3922|3922|3921|0
1656353880000|2022-06-27 18:18:00|3923|3920|3921|3920|3923|3921|3921|3920|300
1656353890000|2022-06-27 18:18:10|3922|3921|3923|3921|3923|3922|3922|3921|100
1656353900000|2022-06-27 18:18:20|3924|3922|3924|3923|3924|3923|3923|3922|2000
1656353910000|2022-06-27 18:18:30|3925|3924|3924|3923|3925|3924|3924|3923|600
1656353920000|2022-06-27 18:18:40|3925||3924||3925||3924||0
1656353930000|2022-06-27 18:18:50|3925|3924|3925|3924|3925|3924|3924|3923|2598
1656353940000|2022-06-27 18:19:00|3926|3925|3926|3925|3926|3925|3926|3925|1665
1656353950000|2022-06-27 18:19:10|3925|3924|3924|3923|3925|3924|3924|3923|2472
1656353960000|2022-06-27 18:19:20|3923|3922|3924|3923|3924|3923|3922|3921|0
1656353980000|2022-06-27 18:19:40|3925|3924|3925|3924|3925|3924|3925|3924|100
1656354000000|2022-06-27 18:20:00|3926||3925||3926||3925||100
1656354010000|2022-06-27 18:20:10|3926|3925|3925|3924|3926|3925|3925|3924|200
1656354020000|2022-06-27 18:20:20|3926|3925|3925|3924|3926|3925|3925|3924|200
1656354030000|2022-06-27 18:20:30|||||||||100
1656354040000|2022-06-27 18:20:40|3924|3923|3924|3923|3924|3923|3923|3922|3637
1656354050000|2022-06-27 18:20:50|||||||||1100
1656354060000|2022-06-27 18:21:00|||||||||700
1656354070000|2022-06-27 18:21:10|3925|3924|3924|3923|3925|3924|3924|3923|1980
1656354080000|2022-06-27 18:21:20|3925|3924|3922|3921|3925|3924|3922|3921|1300
1656354090000|2022-06-27 18:21:30|3921|3920|3921|3920|3921|3921|3920|3919|371
1656354100000|2022-06-27 18:21:40|3922|3919|3922|3921|3923|3921|3921|3919|1062
1656354110000|2022-06-27 18:21:50|3921|3920|3922|3920|3922|3921|3921|3920|0
1656354120000|2022-06-27 18:22:00|3921|3921|3922|3921|3922|3921|3921|3921|6362
1656354130000|2022-06-27 18:22:10|3925|3923|3925|3924|3925|3924|3924|3923|200
1656354140000|2022-06-27 18:22:20|3926|3925|3925|3924|3926|3925|3925|3924|606
1656354150000|2022-06-27 18:22:30|3926|3925|3926|3925|3926|3925|3925|3924|100
1656354160000|2022-06-27 18:22:40|||||||||405
1656354170000|2022-06-27 18:22:50|3925|3924|3926|3925|3926|3925|3924|3923|1554
1656354180000|2022-06-27 18:23:00|3925|3924|3926|3925|3926|3925|3925|3924|600
1656354190000|2022-06-27 18:23:10|3925|3924|3926|3924|3926|3925|3925|3924|894
1656354200000|2022-06-27 18:23:20|3925|3925|3925|3924|3925|3925|3925|3924|200
1656354210000|2022-06-27 18:23:30|3924|3923|3924|3923|3924|3923|3924|3923|1631
1656354220000|2022-06-27 18:23:40|3923|3922|3924|3923|3925|3924|3923|3922|900
1656354230000|2022-06-27 18:23:50|3923|3922|3924|3922|3924|3923|3923|3922|700
1656354240000|2022-06-27 18:24:00|3923|3921|3923|3922|3923|3922|3922|3921|200
1656354250000|2022-06-27 18:24:10|3922|3921|3922|3921|3923|3922|3922|3921|400
1656354260000|2022-06-27 18:24:20|3921|3922|3923|3922|3923|3922|3921|3921|519
1656354270000|2022-06-27 18:24:30|3924|3923|3923|3922|3924|3923|3922|3921|953
1656354280000|2022-06-27 18:24:40|3924|3923|3924|3923|3924|3923|3924|3923|0
1656354290000|2022-06-27 18:24:50|3925|3924|3925|3924|3925|3924|3925|3924|200
1656354300000|2022-06-27 18:25:00|3924|3923|3923|3921|3925|3924|3922|3921|1402
1656354310000|2022-06-27 18:25:10|3922|3920|3922|3921|3922|3921|3921|3920|400
1656354320000|2022-06-27 18:25:20|3921|3920|3921|3919|3922|3920|3920|3919|800
1656354330000|2022-06-27 18:25:30|3920|3918|3921|3919|3921|3920|3918|3917|1400
1656354340000|2022-06-27 18:25:40|3922|3920|3922|3921|3922|3921|3922|3919|600
1656354350000|2022-06-27 18:25:50|3923|3922|3922|3921|3923|3922|3921|3920|200
1656354360000|2022-06-27 18:26:00|3923|3920|3922|3921|3923|3921|3921|3920|700
1656354370000|2022-06-27 18:26:10|3921|3920|3922|3920|3922|3921|3921|3920|400
1656354380000|2022-06-27 18:26:20||3921||3921||3921||3920|220
1656354390000|2022-06-27 18:26:30|||||||||100
1656354420000|2022-06-27 18:27:00|||||||||100
1656354430000|2022-06-27 18:27:10|3921|3920|3922|3921|3922|3921|3921|3920|1492
1656354440000|2022-06-27 18:27:20|3921|3920|3922|3921|3922|3921|3921|3920|300
1656354450000|2022-06-27 18:27:30|3921|3920|3922|3921|3922|3921|3921|3920|2100
1656354460000|2022-06-27 18:27:40|3921|3920|3922|3920|3922|3921|3920|3918|5066
1656354470000|2022-06-27 18:27:50|3921|3919|3920|3919|3922|3919|3920|3919|0
1656354480000|2022-06-27 18:28:00|3921|3920|3920|3919|3921|3920|3919|3918|1990
1656354490000|2022-06-27 18:28:10|3919|3918|3918|3917|3919|3918|3918|3917|500
1656354500000|2022-06-27 18:28:20|3919|3918|3918|3917|3919|3918|3918|3917|1000
1656354510000|2022-06-27 18:28:30|3919|3918|3919|3918|3920|3918|3918|3917|5157
1656354520000|2022-06-27 18:28:40|3920|3917|3919|3918|3920|3918|3918|3917|767
1656354530000|2022-06-27 18:28:50|3918|3917|3918|3917|3918|3917|3918|3917|400
1656354540000|2022-06-27 18:29:00|3917|3916|3917|3916|3917|3916|3917|3916|2741
1656354550000|2022-06-27 18:29:10|3918|3917|3918|3917|3919|3918|3917|3916|300
1656354560000|2022-06-27 18:29:20|3917|3916|3916|3915|3917|3916|3916|3915|2530
1656354570000|2022-06-27 18:29:30|3915|3914|3917|3916|3917|3916|3915|3914|600
1656354580000|2022-06-27 18:29:40|3918|3917|3918|3916|3918|3917|3918|3916|1220
1656354590000|2022-06-27 18:29:50|3917|3917|3918|3916|3918|3917|3917|3916|402
1656354600000|2022-06-27 18:30:00|3917|3915|3919|3918|3919|3918|3916|3915|1734
1656354610000|2022-06-27 18:30:10|||||||||400
1656354620000|2022-06-27 18:30:20|3918|3917|3915|3914|3918|3917|3913|3912|4234
1656354630000|2022-06-27 18:30:30|3914|3913|3915|3914|3915|3914|3913|3912|400
1656354640000|2022-06-27 18:30:40|3916|3915|3916|3914|3916|3915|3915|3914|200
1656354650000|2022-06-27 18:30:50|3915|3915|3915|3914|3916|3915|3915|3914|1002
1656354660000|2022-06-27 18:31:00|3916||3916||3916||3915||0
1656354670000|2022-06-27 18:31:10|3915|3915|3916|3915|3916|3915|3915|3914|500
1656354680000|2022-06-27 18:31:20|3917|3916|3916|3915|3917|3916|3916|3915|926
1656354690000|2022-06-27 18:31:30|3917|3916|3917|3916|3917|3916|3916|3915|800
1656354700000|2022-06-27 18:31:40|3918|3915|3917|3916|3918|3916|3917|3915|100
1656354720000|2022-06-27 18:32:00|3918|3917|3918|3917|3918|3917|3918|3917|500
1656354730000|2022-06-27 18:32:10|||||||||1000
1656354740000|2022-06-27 18:32:20|3917|3916|3917|3916|3918|3917|3917|3916|1214
1656354750000|2022-06-27 18:32:30||3917||3916||3917||3916|1109
1656354760000|2022-06-27 18:32:40|3918|3917|3919|3918|3919|3918|3918|3917|700
1656354780000|2022-06-27 18:33:00|3918|3917|3918|3917|3918|3917|3918|3917|1200
1656354790000|2022-06-27 18:33:10|3919|3918|3918|3917|3919|3918|3918|3917|0
1656354800000|2022-06-27 18:33:20|3917|3916|3918|3917|3918|3917|3917|3916|300
1656354810000|2022-06-27 18:33:30|3919|3918|3919|3918|3919|3918|3918|3917|1400
1656354820000|2022-06-27 18:33:40|3918|3917|3918|3916|3918|3917|3917|3916|1202
1656354830000|2022-06-27 18:33:50|3917|3917|3917|3916|3918|3917|3916|3915|1200
1656354840000|2022-06-27 18:34:00|3916|3915|3918|3916|3918|3917|3916|3915|400
1656354850000|2022-06-27 18:34:10|3917|3917|3919|3918|3919|3918|3917|3916|1400
1656354860000|2022-06-27 18:34:20|3918|3917|3919|3918|3919|3918|3918|3917|200
1656354870000|2022-06-27 18:34:30|3918|3917|3919|3917|3919|3918|3918|3917|500
1656354880000|2022-06-27 18:34:40|3918|3916|3918|3917|3918|3917|3917|3916|766
1656354890000|2022-06-27 18:34:50|3919|3918|3920|3919|3920|3919|3918|3917|2134
1656354900000|2022-06-27 18:35:00|3919|3918|3919|3918|3919|3918|3918|3917|4386
1656354910000|2022-06-27 18:35:10|3918|3917|3917|3915|3918|3917|3916|3915|400
1656354920000|2022-06-27 18:35:20|3916|3916|3916|3915|3917|3916|3916|3915|100
1656354930000|2022-06-27 18:35:30|3915||3916||3916||3915||8608
1656354940000|2022-06-27 18:35:40|3917|3916|3917|3916|3917|3916|3916|3916|19425
1656354950000|2022-06-27 18:35:50|||||||||300
1656354960000|2022-06-27 18:36:00|3916|3915|3917|3916|3917|3916|3916|3915|1088
1656354970000|2022-06-27 18:36:10|3916|3915|3916|3915|3917|3916|3915|3915|3309
1656354980000|2022-06-27 18:36:20|||||||||800
1656354990000|2022-06-27 18:36:30|3917|3916|3917|3916|3917|3916|3917|3916|200
1656355000000|2022-06-27 18:36:40|3918||3917||3918||3917||300
1656355020000|2022-06-27 18:37:00|3918|3917|3918|3917|3918|3917|3918|3916|900
1656355030000|2022-06-27 18:37:10|3919|3918|3920|3918|3920|3918|3918|3917|7900
1656355040000|2022-06-27 18:37:20|3919|3919|3919|3918|3920|3919|3919|3918|100
1656355050000|2022-06-27 18:37:30|3918|3917|3917|3916|3918|3917|3916|3915|1700
1656355060000|2022-06-27 18:37:40|3916|3915|3917|3915|3917|3916|3916|3915|0
1656355070000|2022-06-27 18:37:50|3916|3916|3916|3915|3917|3916|3916|3915|700
1656355080000|2022-06-27 18:38:00|3917|3916|3917|3916|3917|3916|3916|3915|200
1656355090000|2022-06-27 18:38:10|3918|3917|3918|3917|3919|3918|3918|3917|1700
1656355100000|2022-06-27 18:38:20|3919|3918|3919|3917|3919|3918|3918|3917|0
1656355110000|2022-06-27 18:38:30|3918|3918|3919|3918|3919|3918|3918|3917|1500
1656355120000|2022-06-27 18:38:40|3920|3919|3918|3917|3920|3919|3918|3917|4103
1656355130000|2022-06-27 18:38:50|3917|3916|3918|3917|3918|3917|3916|3915|1725
1656355140000|2022-06-27 18:39:00|||||||||100
1656355150000|2022-06-27 18:39:10|||||||||800
1656355160000|2022-06-27 18:39:20|3919|3918|3919|3918|3919|3918|3918|3918|1100
1656355170000|2022-06-27 18:39:30|3920|3919|3920|3918|3920|3919|3919|3918|700
1656355180000|2022-06-27 18:39:40|3919||3920||3920||3919||1250
1656355190000|2022-06-27 18:39:50|3919||3919||3919||3919||2459
1656355210000|2022-06-27 18:40:10|3918|3917|3917|3916|3918|3917|3917|3916|4672
1656355220000|2022-06-27 18:40:20|3916|3915|3916|3915|3918|3916|3916|3915|4328
1656355230000|2022-06-27 18:40:30|3917|3916|3917|3916|3918|3917|3917|3916|512
1656355240000|2022-06-27 18:40:40|3918|3917|3916|3915|3918|3917|3916|3915|1099
1656355250000|2022-06-27 18:40:50|||||||||528
1656355260000|2022-06-27 18:41:00|||||||||1131
1656355270000|2022-06-27 18:41:10|3917|3916|3918|3916|3918|3917|3917|3916|500
1656355280000|2022-06-27 18:41:20|3917|3917|3917|3916|3918|3917|3917|3916|775
1656355290000|2022-06-27 18:41:30|3916|3915|3916|3914|3916|3915|3915|3914|1160
1656355300000|2022-06-27 18:41:40|3915|3913|3915|3914|3915|3914|3914|3913|1381
1656355310000|2022-06-27 18:41:50|3916|3913|3915|3914|3916|3914|3914|3913|400
1656355320000|2022-06-27 18:42:00|3916|3913|3916|3914|3916|3914|3915|3913|0
1656355330000|2022-06-27 18:42:10|3915|3913|3915|3914|3916|3914|3914|3913|700
1656355340000|2022-06-27 18:42:20|3914|3913|3916|3914|3916|3914|3914|3913|802
1656355350000|2022-06-27 18:42:30|3915||3915||3916||3915||880
1656355360000|2022-06-27 18:42:40|3916|3915|3916|3914|3916|3915|3915|3914|1400
1656355370000|2022-06-27 18:42:50|3915|3915|3914|3913|3916|3915|3914|3913|1125
1656355380000|2022-06-27 18:43:00|3915|3912|3913|3912|3915|3913|3913|3912|2282
1656355390000|2022-06-27 18:43:10|3914|3913|3915|3914|3915|3914|3913|3912|2001
1656355400000|2022-06-27 18:43:20|3914|3913|3915|3914|3915|3914|3914|3913|400
1656355410000|2022-06-27 18:43:30|3914|3913|3916|3914|3916|3914|3914|3913|1500
1656355420000|2022-06-27 18:43:40|3915|3915|3915|3914|3915|3915|3915|3914|400
1656355430000|2022-06-27 18:43:50|||||||||100
1656355440000|2022-06-27 18:44:00|3916|3915|3916|3915|3917|3916|3916|3915|500
1656355450000|2022-06-27 18:44:10|3915|3914|3914|3913|3916|3915|3914|3913|2595
1656355460000|2022-06-27 18:44:20|3913|3912|3914|3912|3914|3913|3913|3912|800
1656355470000|2022-06-27 18:44:30|3913|3911|3914|3912|3914|3913|3912|3911|227
1656355480000|2022-06-27 18:44:40|3915|3913|3914|3913|3915|3914|3914|3913|100
1656355490000|2022-06-27 18:44:50|3915|3914|3915|3913|3915|3914|3914|3913|100
1656355500000|2022-06-27 18:45:00|3914||3914||3915||3914||300
1656355510000|2022-06-27 18:45:10|3913|3912|3913|3912|3914|3912|3912|3911|782
1656355520000|2022-06-27 18:45:20|3914|3913|3914|3913|3914|3913|3913|3913|1100
1656355530000|2022-06-27 18:45:30|3915|3914|3916|3914|3916|3914|3915|3914|1014
1656355540000|2022-06-27 18:45:40|3915||3915||3916||3915||100
1656355550000|2022-06-27 18:45:50|3916||3915||3916||3915||400
1656355560000|2022-06-27 18:46:00|3916|3915|3916|3915|3916|3915|3915|3915|0
1656355570000|2022-06-27 18:46:10|3915|3914|3915|3913|3915|3914|3914|3913|3910
1656355580000|2022-06-27 18:46:20|3914|3914|3914|3913|3915|3914|3914|3913|1400
1656355590000|2022-06-27 18:46:30|||||||||200
1656355600000|2022-06-27 18:46:40|3913|3912|3914|3913|3914|3913|3913|3912|1150
1656355610000|2022-06-27 18:46:50|3913|3912|3914|3913|3914|3913|3913|3912|700
1656355620000|2022-06-27 18:47:00|3915|3914|3914|3913|3915|3914|3914|3913|1100
1656355630000|2022-06-27 18:47:10|3915|3912|3914|3913|3915|3913|3913|3912|1774
1656355640000|2022-06-27 18:47:20|3913|3912|3913|3912|3914|3913|3912|3911|2238
1656355650000|2022-06-27 18:47:30|3912|3911|3913|3912|3914|3913|3912|3911|1500
1656355660000|2022-06-27 18:47:40|3914|3913|3914|3913|3914|3913|3914|3913|210
1656355670000|2022-06-27 18:47:50|3915|3914|3916|3914|3916|3914|3915|3914|1001
1656355680000|2022-06-27 18:48:00|3915|3915|3916|3915|3916|3915|3915|3914|400
1656355690000|2022-06-27 18:48:10|3917|3916|3917|3916|3917|3916|3916|3915|990
1656355700000|2022-06-27 18:48:20|||||||||683
1656355710000|2022-06-27 18:48:30|3918|3917|3917|3916|3918|3917|3917|3916|750
1656355720000|2022-06-27 18:48:40|3918|3917|3918|3917|3918|3917|3918|3916|200
1656355730000|2022-06-27 18:48:50|||||||||347
1656355740000|2022-06-27 18:49:00|3917|3916|3918|3917|3918|3917|3917|3916|3129
1656355750000|2022-06-27 18:49:10|3919|3918|3919|3918|3919|3918|3919|3918|400
1656355760000|2022-06-27 18:49:20|||||||||200
1656355770000|2022-06-27 18:49:30|3920|3919|3920|3919|3920|3919|3920|3919|1205
1656355780000|2022-06-27 18:49:40|3919|3918|3920|3919|3920|3919|3919|3918|500
1656355800000|2022-06-27 18:50:00|||||||||1844
1656355810000|2022-06-27 18:50:10|3919|3918|3918|3917|3919|3918|3918|3917|953
1656355820000|2022-06-27 18:50:20|3917|3916|3918|3917|3918|3917|3917|3916|200
1656355830000|2022-06-27 18:50:30|3919|3918|3920|3919|3920|3919|3919|3918|599
1656355850000|2022-06-27 18:50:50|3919|3918|3918|3917|3919|3918|3918|3917|2700
1656355860000|2022-06-27 18:51:00|3917|3916|3915|3914|3918|3917|3915|3914|3434
1656355870000|2022-06-27 18:51:10|3916|3915|3915|3913|3916|3915|3914|3913|1159
1656355880000|2022-06-27 18:51:20|3914|3914|3913|3912|3915|3914|3913|3912|1341
1656355890000|2022-06-27 18:51:30|3914|3913|3915|3914|3916|3915|3914|3913|1280
1656355900000|2022-06-27 18:51:40|3916|3915|3916|3915|3917|3916|3915|3914|700
1656355910000|2022-06-27 18:51:50|3915|3914|3915|3914|3915|3914|3915|3914|625
1656355920000|2022-06-27 18:52:00|3914|3913|3913|3912|3915|3914|3913|3912|1120
1656355930000|2022-06-27 18:52:10|3914|3913|3916|3915|3916|3915|3914|3913|800
1656355940000|2022-06-27 18:52:20|3915|3914|3915|3914|3916|3915|3915|3913|400
1656355950000|2022-06-27 18:52:30|||||||||400
1656355960000|2022-06-27 18:52:40|||||||||300
1656355970000|2022-06-27 18:52:50|3914|3913|3913|3912|3914|3913|3913|3912|290
1656355980000|2022-06-27 18:53:00|3914|3913|3913|3912|3914|3913|3913|3912|2790
1656355990000|2022-06-27 18:53:10|3912|3911|3912|3911|3913|3912|3912|3911|4500
1656356000000|2022-06-27 18:53:20|3913|3912|3913|3912|3913|3912|3912|3911|1800
1656356010000|2022-06-27 18:53:30|3914|3913|3914|3913|3914|3913|3914|3913|100
1656356020000|2022-06-27 18:53:40|3915|3914|3920|3919|3920|3919|3915|3914|11562
1656356030000|2022-06-27 18:53:50|3921|3920|3916|3915|3921|3920|3916|3915|9050
1656356040000|2022-06-27 18:54:00|3917|3916|3918|3917|3920|3918|3917|3916|17486
1656356050000|2022-06-27 18:54:10|||||||||500
1656356060000|2022-06-27 18:54:20|||||||||200
1656356080000|2022-06-27 18:54:40|3917|3916|3915|3914|3917|3916|3915|3914|1829
1656356090000|2022-06-27 18:54:50|3914|3913|3915|3914|3915|3914|3914|3913|100
1656356100000|2022-06-27 18:55:00|3914|3913|3915|3914|3915|3914|3914|3913|850
1656356110000|2022-06-27 18:55:10|3916|3915|3914|3913|3916|3915|3913|3912|1500
1656356120000|2022-06-27 18:55:20|3915|3914|3915|3914|3915|3914|3914|3914|200
1656356130000|2022-06-27 18:55:30|3914|3913|3915|3914|3915|3914|3914|3913|500
1656356150000|2022-06-27 18:55:50|3914|3913|3914|3913|3914|3913|3914|3913|964
1656356190000|2022-06-27 18:56:30|||||||||1269
1656356200000|2022-06-27 18:56:40|||||||||100
1656356210000|2022-06-27 18:56:50|||||||||730
1656356230000|2022-06-27 18:57:10|3915|3914|3915|3914|3915|3914|3915|3914|200
1656356240000|2022-06-27 18:57:20|||||||||700
1656356250000|2022-06-27 18:57:30|||||||||500
1656356260000|2022-06-27 18:57:40|||||||||3786
1656356270000|2022-06-27 18:57:50|||||||||400
1656356280000|2022-06-27 18:58:00|3914|3913|3915|3914|3915|3914|3914|3913|3484
1656356290000|2022-06-27 18:58:10|3914|3913|3914|3913|3914|3914|3914|3913|973
1656356300000|2022-06-27 18:58:20|3913|3912|3913|3912|3914|3912|3913|3912|3723
1656356310000|2022-06-27 18:58:30|3914|3913|3916|3914|3916|3914|3914|3913|2375
1656356320000|2022-06-27 18:58:40|3915|3915|3913|3912|3916|3915|3913|3912|3829
1656356330000|2022-06-27 18:58:50|3915|3913|3913|3912|3915|3914|3913|3912|600
1656356340000|2022-06-27 18:59:00|3912|3911|3915|3914|3916|3915|3912|3911|4400
1656356350000|2022-06-27 18:59:10|3916|3915|3916|3915|3916|3915|3915|3914|800
1656356360000|2022-06-27 18:59:20|3915|3914|3915|3914|3915|3914|3915|3914|1346
1656356370000|2022-06-27 18:59:30|||||||||826
1656356380000|2022-06-27 18:59:40|3914|3913|3913|3912|3914|3913|3913|3912|5444
1656356390000|2022-06-27 18:59:50|3914|3913|3913|3912|3914|3913|3913|3912|0
1656356400000|2022-06-27 19:00:00|3912|3911|3915|3914|3915|3914|3912|3911|800
1656356410000|2022-06-27 19:00:10|3914|3913|3914|3913|3915|3913|3914|3913|200
1656356420000|2022-06-27 19:00:20|3915|3914|3914|3913|3915|3914|3914|3913|400
1656356430000|2022-06-27 19:00:30|3915|3914|3916|3915|3916|3915|3914|3913|700
1656356440000|2022-06-27 19:00:40|3917|3916|3917|3916|3918|3917|3917|3916|640
1656356450000|2022-06-27 19:00:50|3918|3917|3917|3916|3918|3917|3916|3915|1971
1656356460000|2022-06-27 19:01:00|3918|3917|3917|3916|3918|3917|3917|3916|200
1656356470000|2022-06-27 19:01:10|3916|3915|3917|3916|3918|3917|3916|3915|1265
1656356480000|2022-06-27 19:01:20|3916|3915|3914|3913|3916|3915|3913|3912|2119
1656356490000|2022-06-27 19:01:30|3915|3914|3915|3913|3916|3915|3913|3912|500
1656356500000|2022-06-27 19:01:40|3914|3914|3914|3913|3915|3914|3914|3913|3160
1656356510000|2022-06-27 19:01:50|3915|3914|3914|3912|3916|3914|3913|3912|2249
1656356520000|2022-06-27 19:02:00|3913|3913|3915|3914|3916|3915|3913|3912|3157
1656356530000|2022-06-27 19:02:10|3916|3913|3914|3913|3916|3913|3914|3913|535
1656356540000|2022-06-27 19:02:20|3913|3912|3913|3912|3913|3912|3912|3911|1000
1656356550000|2022-06-27 19:02:30|||||||||500
1656356560000|2022-06-27 19:02:40|3912|3911|3912|3911|3912|3911|3912|3911|604
1656356570000|2022-06-27 19:02:50|||||||||3766
1656356580000|2022-06-27 19:03:00|3911|3910|3908|3907|3911|3910|3906|3905|18744
1656356590000|2022-06-27 19:03:10|3909|3908|3911|3910|3911|3910|3907|3906|2620
1656356600000|2022-06-27 19:03:20|3910|3909|3910|3909|3910|3909|3910|3909|3029
1656356610000|2022-06-27 19:03:30|3911|3910|3913|3912|3913|3912|3910|3909|3498
1656356620000|2022-06-27 19:03:40|3914|3913|3914|3913|3914|3913|3913|3912|2472
1656356630000|2022-06-27 19:03:50|3913|3912|3913|3912|3914|3913|3912|3911|1020
1656356640000|2022-06-27 19:04:00|3914|3913|3916|3915|3916|3915|3914|3912|531
1656356650000|2022-06-27 19:04:10|3915|3914|3912|3911|3916|3915|3910|3909|846
1656356660000|2022-06-27 19:04:20|3913|3912|3911|3910|3913|3912|3910|3909|400
1656356670000|2022-06-27 19:04:30|3910|3909|3910|3909|3911|3910|3909|3908|600
1656356680000|2022-06-27 19:04:40|3909|3908|3910|3909|3910|3909|3909|3908|200
1656356690000|2022-06-27 19:04:50|3909|3908|3910|3909|3910|3909|3909|3908|0
1656356700000|2022-06-27 19:05:00|3909|3908|3909|3908|3909|3908|3908|3907|1470
1656356710000|2022-06-27 19:05:10|3908|3907|3908|3907|3909|3908|3908|3907|1890
1656356720000|2022-06-27 19:05:20|3907|3906|3907|3906|3908|3907|3907|3906|1205
1656356730000|2022-06-27 19:05:30|3906|3905|3906|3904|3906|3905|3905|3904|1709
1656356740000|2022-06-27 19:05:40|3905|3905|3906|3905|3906|3905|3905|3905|820
1656356750000|2022-06-27 19:05:50|3907|3906|3907|3906|3908|3906|3907|3906|0
1656356760000|2022-06-27 19:06:00|3906|3905|3906|3905|3906|3905|3905|3904|1629
1656356770000|2022-06-27 19:06:10|||||||||400
1656356780000|2022-06-27 19:06:20|3907|3906|3909|3908|3909|3908|3907|3906|100
1656356790000|2022-06-27 19:06:30|||||||||200
1656356800000|2022-06-27 19:06:40|||||||||250
1656356810000|2022-06-27 19:06:50|||||||||270
1656356830000|2022-06-27 19:07:10|||||||||200
1656356840000|2022-06-27 19:07:20|3910|3909|3910|3909|3911|3910|3909|3908|3264
1656356850000|2022-06-27 19:07:30|3911|3910|3911|3910|3911|3910|3910|3909|565
1656356860000|2022-06-27 19:07:40|||||||||1907
1656356870000|2022-06-27 19:07:50|||||||||511
1656356880000|2022-06-27 19:08:00|||||||||900
1656356890000|2022-06-27 19:08:10|||||||||1950
1656356900000|2022-06-27 19:08:20|||||||||349
1656356910000|2022-06-27 19:08:30|||||||||900
1656356920000|2022-06-27 19:08:40|3912|3911|3912|3911|3912|3911|3912|3911|3534
1656356930000|2022-06-27 19:08:50|3911|3910|3912|3910|3912|3911|3910|3909|2259
1656356940000|2022-06-27 19:09:00|3911|3911|3911|3910|3911|3911|3911|3910|0
1656356950000|2022-06-27 19:09:10|3912|3911|3911|3910|3912|3911|3911|3910|400
1656356960000|2022-06-27 19:09:20|3912|3911|3913|3912|3913|3912|3912|3910|1792
1656356970000|2022-06-27 19:09:30|3914|3913|3913|3912|3914|3913|3913|3912|491
1656356990000|2022-06-27 19:09:50|||||||||200
1656357000000|2022-06-27 19:10:00|3912||3913||3913||3912||1091
1656357010000|2022-06-27 19:10:10|3914|3913|3914|3913|3914|3913|3914|3913|723
1656357020000|2022-06-27 19:10:20|3913|3912|3916|3915|3916|3915|3913|3912|1981
1656357030000|2022-06-27 19:10:30|3917|3916|3914|3912|3917|3916|3913|3912|3268
1656357040000|2022-06-27 19:10:40|3913|3911|3912|3911|3913|3912|3912|3911|325
1656357050000|2022-06-27 19:10:50|3913|3910|3913|3911|3913|3912|3912|3910|500
1656357060000|2022-06-27 19:11:00|3912|3912|3914|3913|3914|3913|3912|3912|1237
1656357070000|2022-06-27 19:11:10|||||||||300
1656357080000|2022-06-27 19:11:20|||||||||100
1656357090000|2022-06-27 19:11:30|||||||||200
1656357100000|2022-06-27 19:11:40|||||||||200
1656357110000|2022-06-27 19:11:50|3915|3914|3915|3914|3915|3914|3915|3914|1200
1656357120000|2022-06-27 19:12:00|3916|3915|3916|3914|3916|3915|3916|3914|1390
1656357130000|2022-06-27 19:12:10|3917|3915|3917|3916|3917|3916|3915|3914|2482
1656357140000|2022-06-27 19:12:20|3916|3915|3914|3913|3917|3916|3914|3913|875
1656357150000|2022-06-27 19:12:30|3913|3912|3913|3912|3914|3913|3913|3912|400
1656357160000|2022-06-27 19:12:40|3914|3913|3913|3911|3914|3913|3912|3911|2630
1656357170000|2022-06-27 19:12:50|3912|3912|3915|3914|3915|3914|3911|3910|1315
1656357180000|2022-06-27 19:13:00|3916|3915|3917|3916|3917|3916|3915|3914|834
1656357190000|2022-06-27 19:13:10|||||||||300
1656357200000|2022-06-27 19:13:20|3916|3915|3914|3913|3916|3915|3914|3913|1176
1656357210000|2022-06-27 19:13:30|3915|3914|3915|3914|3915|3914|3914|3913|217
1656357220000|2022-06-27 19:13:40|3914|3913|3917|3916|3917|3916|3914|3913|100
1656357230000|2022-06-27 19:13:50|||||||||400
1656357240000|2022-06-27 19:14:00|3916|3915|3917|3916|3917|3916|3916|3915|773
1656357250000|2022-06-27 19:14:10|3916|3915|3917|3916|3917|3916|3916|3915|400
1656357260000|2022-06-27 19:14:20|3916|3915|3917|3916|3918|3916|3916|3915|924
1656357270000|2022-06-27 19:14:30|3918|3917|3918|3917|3918|3917|3917|3916|656
1656357290000|2022-06-27 19:14:50|3917|3916|3918|3916|3918|3917|3917|3916|700
1656357300000|2022-06-27 19:15:00|3917|3917|3916|3915|3918|3917|3916|3915|1400
1656357310000|2022-06-27 19:15:10|3917|3916|3917|3916|3917|3916|3917|3916|200
1656357320000|2022-06-27 19:15:20|3918|3917|3917|3916|3918|3917|3917|3916|300
1656357330000|2022-06-27 19:15:30|3916|3915|3915|3914|3916|3916|3915|3914|1200
1656357340000|2022-06-27 19:15:40|3914|3913|3914|3913|3914|3913|3913|3912|1353
1656357350000|2022-06-27 19:15:50|3913|3912|3913|3912|3913|3912|3913|3912|300
1656357360000|2022-06-27 19:16:00|3912|3911|3912|3911|3912|3911|3912|3911|0
1656357370000|2022-06-27 19:16:10|3913|3912|3913|3912|3913|3912|3912|3911|862
1656357380000|2022-06-27 19:16:20|||||||||450
1656357390000|2022-06-27 19:16:30|3914|3913|3915|3914|3915|3914|3914|3913|873
1656357400000|2022-06-27 19:16:40|3914|3913|3914|3913|3915|3914|3914|3913|815
1656357410000|2022-06-27 19:16:50|3913|3912|3913|3912|3914|3913|3913|3912|0
1656357420000|2022-06-27 19:17:00|3914|3913|3914|3913|3914|3913|3914|3912|100
1656357430000|2022-06-27 19:17:10|3915|3914|3914|3913|3915|3914|3914|3913|100
1656357470000|2022-06-27 19:17:50|3915|3914|3915|3914|3915|3914|3915|3914|698
1656357480000|2022-06-27 19:18:00|||||||||900
1656357490000|2022-06-27 19:18:10|||||||||955
1656357500000|2022-06-27 19:18:20|3914|3913|3914|3913|3914|3913|3913|3912|1000
1656357510000|2022-06-27 19:18:30|||||||||1122
1656357520000|2022-06-27 19:18:40|3913|3912|3913|3912|3913|3912|3913|3912|100
1656357530000|2022-06-27 19:18:50|3912|3911|3912|3911|3912|3911|3912|3911|500
1656357540000|2022-06-27 19:19:00|3913|3912|3913|3912|3913|3912|3912|3911|749
1656357560000|2022-06-27 19:19:20|||||||||300
1656357570000|2022-06-27 19:19:30|3914|3913|3914|3913|3914|3913|3914|3913|500
1656357580000|2022-06-27 19:19:40|3915|3914|3915|3914|3915|3914|3915|3914|2006
1656357590000|2022-06-27 19:19:50|3914|3913|3914|3913|3915|3914|3914|3913|5499
1656357600000|2022-06-27 19:20:00|3913|3912|3914|3913|3914|3913|3913|3912|300
1656357610000|2022-06-27 19:20:10|||||||||544
1656357620000|2022-06-27 19:20:20|3913|3912|3913|3912|3914|3913|3913|3912|500
1656357630000|2022-06-27 19:20:30|3914|3913|3912|3911|3914|3913|3912|3911|903
1656357640000|2022-06-27 19:20:40|3911|3910|3910|3909|3911|3910|3910|3909|3238
1656357650000|2022-06-27 19:20:50|3911|3910|3911|3909|3911|3910|3910|3909|1405
1656357660000|2022-06-27 19:21:00|3910||3910||3911||3910||0
1656357670000|2022-06-27 19:21:10|3909|3908|3909|3908|3909|3908|3909|3908|1668
1656357680000|2022-06-27 19:21:20|3908|3907|3909|3908|3910|3909|3908|3907|4730
1656357690000|2022-06-27 19:21:30|3910|3907|3908|3907|3910|3908|3908|3907|800
1656357700000|2022-06-27 19:21:40|3909|3908|3908|3907|3909|3908|3908|3907|700
1656357710000|2022-06-27 19:21:50|3909|3908|3910|3909|3910|3909|3909|3908|673
1656357720000|2022-06-27 19:22:00|3909|3908|3909|3907|3909|3908|3908|3907|1027
1656357730000|2022-06-27 19:22:10|3908|3908|3907|3906|3909|3908|3907|3906|4300
1656357740000|2022-06-27 19:22:20|3908|3907|3907|3906|3908|3907|3907|3906|900
1656357750000|2022-06-27 19:22:30|||||||||1157
1656357760000|2022-06-27 19:22:40|3906|3905|3906|3905|3906|3905|3906|3905|2090
1656357770000|2022-06-27 19:22:50|3907|3906|3906|3905|3907|3906|3906|3905|400
1656357780000|2022-06-27 19:23:00|||||||||700
1656357790000|2022-06-27 19:23:10|3907|3906|3906|3905|3907|3906|3906|3905|2200
1656357800000|2022-06-27 19:23:20|3905|3904|3906|3905|3907|3905|3905|3904|500
1656357810000|2022-06-27 19:23:30|3905|3904|3906|3905|3906|3905|3905|3904|347
1656357820000|2022-06-27 19:23:40|3907|3906|3905|3904|3907|3906|3905|3904|1743
1656357840000|2022-06-27 19:24:00|3906|3905|3906|3905|3906|3905|3905|3905|834
1656357850000|2022-06-27 19:24:10|3907|3906|3906|3905|3907|3906|3906|3905|1800
1656357860000|2022-06-27 19:24:20|||||||||1000
1656357880000|2022-06-27 19:24:40|3907|3906|3907|3906|3907|3906|3907|3906|498
1656357890000|2022-06-27 19:24:50|3906|3905|3908|3907|3908|3907|3906|3905|4888
1656357900000|2022-06-27 19:25:00|3907|3906|3907|3906|3908|3907|3907|3906|2040
1656357910000|2022-06-27 19:25:10|3906|3905|3906|3905|3906|3905|3906|3905|1000
1656357920000|2022-06-27 19:25:20|3907|3906|3908|3907|3908|3907|3907|3906|800
1656357930000|2022-06-27 19:25:30|3909|3908|3908|3907|3910|3909|3908|3907|2592
1656357940000|2022-06-27 19:25:40|3909|3908|3908|3907|3909|3908|3908|3907|200
1656357950000|2022-06-27 19:25:50|3909|3908|3909|3908|3909|3908|3909|3908|1448
1656357960000|2022-06-27 19:26:00|3908|3907|3909|3908|3909|3908|3908|3907|900
1656357970000|2022-06-27 19:26:10|3908|3907|3907|3906|3908|3907|3907|3906|1265
1656357980000|2022-06-27 19:26:20|3906|3905|3906|3905|3907|3906|3906|3905|800
1656357990000|2022-06-27 19:26:30|3907|3906|3907|3906|3907|3906|3906|3905|400
1656358000000|2022-06-27 19:26:40|3906|3904|3905|3904|3907|3906|3905|3904|1307
1656358010000|2022-06-27 19:26:50|3906|3905|3905|3904|3906|3905|3905|3904|700
1656358020000|2022-06-27 19:27:00|3904|3903|3906|3904|3907|3906|3904|3903|900
1656358030000|2022-06-27 19:27:10|3905|3905|3906|3905|3907|3906|3905|3904|15701
1656358040000|2022-06-27 19:27:20|3905|3904|3904|3903|3905|3904|3904|3903|4600
1656358050000|2022-06-27 19:27:30|3905|3904|3904|3903|3905|3904|3904|3903|3337
1656358060000|2022-06-27 19:27:40|||||||||100
1656358070000|2022-06-27 19:27:50|3905|3904|3905|3904|3905|3904|3905|3904|600
1656358080000|2022-06-27 19:28:00|3904|3903|3904|3903|3905|3904|3904|3903|1595
1656358090000|2022-06-27 19:28:10|3903|3902|3904|3903|3904|3903|3903|3902|2951
1656358100000|2022-06-27 19:28:20|3903|3902|3905|3904|3905|3904|3903|3902|600
1656358110000|2022-06-27 19:28:30|3906|3905|3907|3906|3907|3906|3905|3904|1600
1656358120000|2022-06-27 19:28:40|||||||||3034
1656358130000|2022-06-27 19:28:50|3908|3907|3907|3906|3908|3907|3907|3906|1450
1656358140000|2022-06-27 19:29:00|3908|3907|3907|3906|3908|3907|3906|3905|2408
1656358150000|2022-06-27 19:29:10|3906|3905|3908|3907|3909|3908|3906|3905|1817
1656358160000|2022-06-27 19:29:20|3909|3908|3909|3908|3910|3909|3908|3907|2360
1656358170000|2022-06-27 19:29:30|3908|3907|3908|3907|3908|3907|3908|3907|3779
1656358180000|2022-06-27 19:29:40|3909|3908|3910|3908|3911|3910|3909|3908|1427
1656358190000|2022-06-27 19:29:50|3909|3909|3908|3907|3910|3909|3908|3907|2500
1656358200000|2022-06-27 19:30:00|3907|3906|3907|3906|3908|3907|3907|3906|1952
1656358210000|2022-06-27 19:30:10|3906|3905|3906|3905|3906|3905|3906|3905|100
1656358220000|2022-06-27 19:30:20|||||||||271
1656358230000|2022-06-27 19:30:30|3905|3904|3905|3904|3906|3905|3905|3904|1700
1656358240000|2022-06-27 19:30:40|||||||||2294
1656358250000|2022-06-27 19:30:50|3904|3903|3904|3903|3904|3903|3904|3903|3600
1656358260000|2022-06-27 19:31:00|3903|3902|3904|3903|3904|3903|3903|3902|2116
1656358270000|2022-06-27 19:31:10|3905|3904|3905|3904|3905|3904|3905|3904|500
1656358280000|2022-06-27 19:31:20|3904|3903|3904|3903|3904|3903|3903|3902|2850
1656358290000|2022-06-27 19:31:30|||||||||1740
1656358300000|2022-06-27 19:31:40|3903|3902|3903|3902|3903|3902|3903|3902|1861
1656358310000|2022-06-27 19:31:50|3904|3903|3903|3902|3904|3903|3903|3902|2500
1656358320000|2022-06-27 19:32:00|||||||||100
1656358330000|2022-06-27 19:32:10|3904|3903|3903|3902|3904|3903|3903|3902|1283
1656358340000|2022-06-27 19:32:20|3904|3903|3904|3903|3904|3903|3903|3902|1300
1656358350000|2022-06-27 19:32:30|||||||||500
1656358360000|2022-06-27 19:32:40|||||||||3150
1656358370000|2022-06-27 19:32:50|||||||||312
1656358380000|2022-06-27 19:33:00|3905|3904|3909|3908|3910|3909|3905|3904|8818
1656358390000|2022-06-27 19:33:10|3908|3907|3905|3904|3908|3907|3905|3904|6685
1656358400000|2022-06-27 19:33:20|3904|3903|3903|3902|3904|3903|3903|3902|2096
1656358410000|2022-06-27 19:33:30|||||||||970
1656358420000|2022-06-27 19:33:40|||||||||300
1656358430000|2022-06-27 19:33:50|3904|3903|3904|3903|3904|3903|3903|3903|1344
1656358440000|2022-06-27 19:34:00|3903|3902|3904|3903|3905|3904|3903|3902|4450
1656358450000|2022-06-27 19:34:10|3905|3904|3905|3904|3905|3904|3905|3903|200
1656358460000|2022-06-27 19:34:20|||||||||100
1656358470000|2022-06-27 19:34:30|||||||||400
1656358480000|2022-06-27 19:34:40|||||||||600
1656358490000|2022-06-27 19:34:50|3904|3903|3904|3903|3904|3903|3904|3903|2654
1656358500000|2022-06-27 19:35:00|||||||||700
1656358510000|2022-06-27 19:35:10|3903|3902|3902|3901|3904|3903|3902|3901|11576
1656358520000|2022-06-27 19:35:20|3903|3902|3902|3901|3903|3902|3902|3901|1800
1656358530000|2022-06-27 19:35:30|||||||||523
1656358540000|2022-06-27 19:35:40|3903|3902|3902|3901|3903|3902|3902|3901|1199
1656358550000|2022-06-27 19:35:50|3901|3900|3902|3901|3903|3902|3901|3900|2028
1656358560000|2022-06-27 19:36:00|3901|3900|3902|3901|3902|3901|3901|3900|807
1656358580000|2022-06-27 19:36:20|||||||||845
1656358590000|2022-06-27 19:36:30|||||||||900
1656358600000|2022-06-27 19:36:40|||||||||200
1656358610000|2022-06-27 19:36:50|||||||||100
1656358620000|2022-06-27 19:37:00|3901|3900|3898|3897|3901|3900|3898|3897|23606
1656358630000|2022-06-27 19:37:10|3899|3898|3898|3897|3899|3898|3898|3897|1356
1656358640000|2022-06-27 19:37:20|3899|3898|3900|3899|3900|3899|3899|3898|500
1656358650000|2022-06-27 19:37:30|3901|3900|3900|3899|3901|3900|3900|3899|939
1656358660000|2022-06-27 19:37:40|||||||||828
1656358670000|2022-06-27 19:37:50|3899|3898|3896|3895|3899|3898|3896|3895|3339
1656358680000|2022-06-27 19:38:00|3895|3894|3898|3897|3898|3897|3895|3894|4412
1656358690000|2022-06-27 19:38:10|3897|3896|3897|3896|3897|3896|3897|3896|100
1656358700000|2022-06-27 19:38:20|3898|3897|3897|3896|3898|3897|3897|3896|1140
1656358710000|2022-06-27 19:38:30|3896|3895|3896|3895|3896|3895|3896|3895|4062
1656358720000|2022-06-27 19:38:40|3895|3894|3894|3893|3895|3894|3894|3893|1501
1656358730000|2022-06-27 19:38:50|3893|3892|3892|3891|3894|3893|3892|3891|5785
1656358740000|2022-06-27 19:39:00|||||||||500
1656358750000|2022-06-27 19:39:10|3893|3892|3893|3892|3893|3892|3893|3892|4134
1656358760000|2022-06-27 19:39:20|3894|3893|3896|3895|3896|3895|3894|3893|3006
1656358770000|2022-06-27 19:39:30|3895|3894|3894|3893|3895|3894|3894|3893|1175
1656358780000|2022-06-27 19:39:40|3895|3894|3895|3893|3895|3894|3894|3893|1108
1656358790000|2022-06-27 19:39:50|3894||3895||3895||3894||2200
1656358800000|2022-06-27 19:40:00|3894|3894|3894|3893|3895|3894|3894|3893|300
1656358810000|2022-06-27 19:40:10|||||||||3628
1656358820000|2022-06-27 19:40:20|||||||||4543
1656358830000|2022-06-27 19:40:30|||||||||1200
1656358840000|2022-06-27 19:40:40|3895|3894|3894|3893|3895|3894|3894|3893|5244
1656358850000|2022-06-27 19:40:50|3895|3894|3895|3894|3895|3894|3895|3894|910
1656358860000|2022-06-27 19:41:00|||||||||1375
1656358880000|2022-06-27 19:41:20|3894|3893|3894|3893|3894|3893|3894|3893|11075
1656358890000|2022-06-27 19:41:30|3893|3892|3891|3890|3893|3892|3890|3889|7201
1656358900000|2022-06-27 19:41:40|3890|3889|3896|3895|3896|3895|3890|3889|17608
1656358910000|2022-06-27 19:41:50|3897|3896|3897|3896|3898|3897|3897|3896|10316
1656358920000|2022-06-27 19:42:00|3898|3897|3898|3897|3898|3897|3898|3897|4400
1656358930000|2022-06-27 19:42:10|3897|3896|3896|3895|3897|3896|3896|3895|3867
1656358940000|2022-06-27 19:42:20|3895|3894|3896|3895|3896|3895|3895|3894|5521
1656358950000|2022-06-27 19:42:30|3897|3896|3898|3897|3899|3898|3897|3895|1686
1656358960000|2022-06-27 19:42:40|3899|3898|3900|3899|3900|3899|3899|3898|2100
1656358970000|2022-06-27 19:42:50|3901|3900|3901|3900|3901|3900|3901|3900|511
1656358980000|2022-06-27 19:43:00|||||||||200
1656358990000|2022-06-27 19:43:10|3902|3901|3902|3901|3902|3901|3902|3901|1422
1656359000000|2022-06-27 19:43:20|||||||||1000
1656359010000|2022-06-27 19:43:30|||||||||500
1656359020000|2022-06-27 19:43:40|||||||||200
1656359030000|2022-06-27 19:43:50|3903|3902|3904|3903|3904|3903|3903|3902|4414
1656359040000|2022-06-27 19:44:00|3905|3904|3906|3905|3906|3905|3905|3904|1326
1656359050000|2022-06-27 19:44:10|3907|3906|3907|3906|3907|3906|3907|3906|1308
1656359060000|2022-06-27 19:44:20|||||||||1324
1656359070000|2022-06-27 19:44:30|||||||||1143
1656359080000|2022-06-27 19:44:40|||||||||800
1656359090000|2022-06-27 19:44:50|||||||||700
1656359100000|2022-06-27 19:45:00|3908|3907|3908|3907|3908|3907|3908|3907|2323
1656359110000|2022-06-27 19:45:10|3909|3908|3910|3909|3910|3909|3909|3908|1300
1656359120000|2022-06-27 19:45:20|3909|3908|3910|3909|3910|3909|3908|3907|6925
1656359130000|2022-06-27 19:45:30|3911|3910|3912|3911|3912|3911|3910|3909|5812
1656359140000|2022-06-27 19:45:40|3911|3910|3911|3910|3911|3911|3910|3909|9965
1656359150000|2022-06-27 19:45:50|3910|3909|3910|3909|3910|3909|3909|3908|2917
1656359160000|2022-06-27 19:46:00|3909|3908|3910|3909|3911|3910|3909|3908|3655
1656359170000|2022-06-27 19:46:10|3909|3908|3910|3909|3910|3909|3909|3908|2916
1656359180000|2022-06-27 19:46:20|3911|3910|3910|3909|3911|3910|3910|3909|700
1656359190000|2022-06-27 19:46:30|3911|3910|3908|3907|3911|3910|3908|3907|5852
1656359200000|2022-06-27 19:46:40|3907|3906|3908|3907|3909|3908|3907|3906|1000
1656359210000|2022-06-27 19:46:50|3909|3908|3908|3907|3909|3908|3908|3907|1035
1656359220000|2022-06-27 19:47:00|3909|3908|3907|3906|3909|3908|3907|3906|2365
1656359230000|2022-06-27 19:47:10|||||||||513
1656359240000|2022-06-27 19:47:20|3906|3905|3905|3904|3906|3905|3905|3904|5517
1656359250000|2022-06-27 19:47:30|3904|3903|3906|3905|3907|3906|3904|3903|5166
1656359260000|2022-06-27 19:47:40|3907|3906|3907|3906|3907|3906|3907|3905|1485
1656359270000|2022-06-27 19:47:50|3908|3907|3908|3907|3909|3908|3907|3906|4107
1656359280000|2022-06-27 19:48:00|3907|3906|3907|3906|3908|3907|3907|3906|5208
1656359290000|2022-06-27 19:48:10|3906|3905|3908|3907|3908|3907|3906|3905|2646
1656359300000|2022-06-27 19:48:20|3909|3908|3909|3908|3910|3909|3908|3907|1100
1656359310000|2022-06-27 19:48:30|3910|3907|3909|3908|3910|3908|3908|3907|1761
1656359320000|2022-06-27 19:48:40|3908|3907|3908|3907|3909|3908|3908|3907|1600
1656359330000|2022-06-27 19:48:50|3909|3908|3909|3908|3909|3908|3908|3907|700
1656359340000|2022-06-27 19:49:00|3908|3907|3907|3906|3909|3908|3907|3906|4998
1656359350000|2022-06-27 19:49:10|3906|3905|3906|3905|3906|3905|3906|3905|1202
1656359360000|2022-06-27 19:49:20|3905|3904|3907|3906|3907|3906|3905|3904|5030
1656359370000|2022-06-27 19:49:30|3908|3907|3909|3908|3910|3909|3908|3907|5729
1656359380000|2022-06-27 19:49:40|3910|3909|3909|3908|3910|3909|3909|3908|2200
1656359390000|2022-06-27 19:49:50|3910|3909|3911|3910|3911|3910|3910|3909|3011
1656359400000|2022-06-27 19:50:00|3910|3909|3903|3902|3910|3909|3900|3899|18740
1656359410000|2022-06-27 19:50:10|3902|3901|3904|3903|3908|3907|3902|3901|4693
1656359420000|2022-06-27 19:50:20|3905|3904|3904|3903|3906|3905|3904|3903|11400
1656359430000|2022-06-27 19:50:30|3903|3902|3904|3903|3904|3903|3903|3902|4789
1656359440000|2022-06-27 19:50:40|3903|3902|3904|3903|3904|3903|3903|3902|6200
1656359450000|2022-06-27 19:50:50|3905|3904|3907|3906|3907|3906|3904|3903|5908
1656359460000|2022-06-27 19:51:00|3906|3905|3906|3905|3907|3906|3905|3904|4573
1656359470000|2022-06-27 19:51:10|3907|3906|3908|3907|3909|3908|3906|3905|1866
1656359480000|2022-06-27 19:51:20|3909|3908|3910|3909|3910|3909|3908|3907|5812
1656359490000|2022-06-27 19:51:30|||||||||1908
1656359500000|2022-06-27 19:51:40|3909|3908|3909|3908|3909|3908|3909|3908|16478
1656359510000|2022-06-27 19:51:50|||||||||6504
1656359520000|2022-06-27 19:52:00|3910|3909|3910|3909|3910|3909|3910|3909|7132
1656359530000|2022-06-27 19:52:10|3911|3910|3913|3912|3913|3912|3911|3910|6296
1656359540000|2022-06-27 19:52:20|3914|3913|3913|3912|3914|3913|3913|3912|5509
1656359550000|2022-06-27 19:52:30|3914|3913|3911|3910|3914|3913|3911|3910|7635
1656359560000|2022-06-27 19:52:40|3910|3909|3910|3909|3910|3909|3909|3908|5620
1656359570000|2022-06-27 19:52:50|3911|3910|3911|3910|3911|3910|3910|3909|2958
1656359580000|2022-06-27 19:53:00|3912|3911|3913|3912|3913|3912|3911|3911|7288
1656359590000|2022-06-27 19:53:10|3914|3913|3911|3910|3914|3913|3911|3910|11884
1656359600000|2022-06-27 19:53:20|3910|3909|3909|3908|3910|3909|3908|3907|3234
1656359610000|2022-06-27 19:53:30|3908|3907|3908|3907|3908|3907|3908|3907|2500
1656359620000|2022-06-27 19:53:40|3907|3906|3909|3908|3909|3908|3907|3906|4530
1656359630000|2022-06-27 19:53:50|3908|3907|3908|3907|3909|3907|3908|3907|987
1656359640000|2022-06-27 19:54:00|3909|3908|3909|3908|3910|3909|3908|3907|10029
1656359650000|2022-06-27 19:54:10|||||||||7195
1656359660000|2022-06-27 19:54:20|3910|3909|3910|3909|3910|3909|3909|3908|6812
1656359670000|2022-06-27 19:54:30|3911|3910|3911|3910|3911|3910|3911|3910|2051
1656359680000|2022-06-27 19:54:40|3910|3909|3909|3908|3910|3909|3909|3908|5932
1656359690000|2022-06-27 19:54:50|3910|3909|3912|3911|3913|3912|3910|3909|2855
1656359700000|2022-06-27 19:55:00|3911|3910|3910|3909|3911|3910|3910|3909|7057
1656359710000|2022-06-27 19:55:10|||||||||3025
1656359720000|2022-06-27 19:55:20|3911|3910|3911|3910|3912|3911|3911|3910|9014
1656359730000|2022-06-27 19:55:30|||||||||3762
1656359740000|2022-06-27 19:55:40|3912|3911|3912|3911|3912|3911|3911|3911|4520
1656359750000|2022-06-27 19:55:50|||||||||3541
1656359760000|2022-06-27 19:56:00|3913|3912|3914|3913|3914|3913|3913|3912|5205
1656359770000|2022-06-27 19:56:10|||||||||12768
1656359780000|2022-06-27 19:56:20|3915|3914|3915|3914|3915|3914|3915|3914|2523
1656359790000|2022-06-27 19:56:30|3916|3915|3916|3915|3916|3915|3915|3914|4812
1656359800000|2022-06-27 19:56:40|3917|3916|3916|3915|3918|3917|3916|3915|10231
1656359810000|2022-06-27 19:56:50|||||||||7700
1656359820000|2022-06-27 19:57:00|||||||||3902
1656359830000|2022-06-27 19:57:10|3917|3916|3916|3915|3917|3916|3916|3915|5338
1656359840000|2022-06-27 19:57:20|||||||||1100
1656359850000|2022-06-27 19:57:30|3915|3914|3915|3914|3915|3914|3915|3914|13138
1656359860000|2022-06-27 19:57:40|||||||||2730
1656359870000|2022-06-27 19:57:50|3914|3913|3912|3911|3914|3913|3912|3911|10271
1656359880000|2022-06-27 19:58:00|3911|3910|3913|3912|3913|3913|3911|3910|7900
1656359890000|2022-06-27 19:58:10|||||||||3712
1656359900000|2022-06-27 19:58:20|3912|3911|3912|3911|3912|3911|3912|3911|15427
1656359910000|2022-06-27 19:58:30|3911|3910|3910|3909|3911|3910|3910|3909|13370
1656359920000|2022-06-27 19:58:40|3911|3910|3911|3910|3911|3910|3911|3910|3998
1656359930000|2022-06-27 19:58:50|3910|3909|3908|3907|3910|3909|3908|3907|17805
1656359940000|2022-06-27 19:59:00|||||||||5500
1656359950000|2022-06-27 19:59:10|3909|3908|3918|3917|3919|3918|3909|3908|74774
1656359960000|2022-06-27 19:59:20|3919|3918|3919|3918|3919|3918|3919|3918|4193
1656359970000|2022-06-27 19:59:30|||||||||10538
1656359980000|2022-06-27 19:59:40|||||||||13750
1656359990000|2022-06-27 19:59:50|3920|3919|3918|3917|3921|3920|3918|3917|20138
1656360000000|2022-06-27 20:00:00|3919|3916|3919|3902|3919|3916|3919|3902|0
1656360020000|2022-06-27 20:00:20|3930||3930||3930||3930||0
1656360030000|2022-06-27 20:00:30|3920||3920||3920||3920||0
1656360050000|2022-06-27 20:00:50||3912||3902||3912||3902|100
1656360060000|2022-06-27 20:01:00|||||||||1
1656360070000|2022-06-27 20:01:10||3910||3910||3910||3910|110
1656360080000|2022-06-27 20:01:20||3915||3915||3915||3915|100
1656360120000|2022-06-27 20:02:00|3930|3918|3930|3918|3930|3918|3930|3918|100
1656360230000|2022-06-27 20:03:50|3920||3920||3920||3920||100
1656360250000|2022-06-27 20:04:10||3909||3905||3909||3905|52
1656360260000|2022-06-27 20:04:20||3910||3905||3910||3905|1
1656360270000|2022-06-27 20:04:30||3909||3911||3911||3909|11566
1656360290000|2022-06-27 20:04:50|||||||||1298
1656360300000|2022-06-27 20:05:00|||||||||4043
1656360310000|2022-06-27 20:05:10|||||||||1959
1656360320000|2022-06-27 20:05:20|3921||3921||3921||3921||0
1656360330000|2022-06-27 20:05:30|||||||||2
1656360340000|2022-06-27 20:05:40||3909||3909||3909||3909|0
1656360350000|2022-06-27 20:05:50||3910||3910||3910||3910|0
1656360400000|2022-06-27 20:06:40|||||||||12
1656360470000|2022-06-27 20:07:50|||||||||1
1656360500000|2022-06-27 20:08:20|||||||||1
1656360610000|2022-06-27 20:10:10|||||||||13
1656360640000|2022-06-27 20:10:40|||||||||5845
1656360650000|2022-06-27 20:10:50|||||||||2
1656360670000|2022-06-27 20:11:10|||||||||1
1656360710000|2022-06-27 20:11:50|||||||||10
1656360730000|2022-06-27 20:12:10||3912||3912||3912||3912|0
1656360740000|2022-06-27 20:12:20||3911||3911||3911||3911|0
1656360750000|2022-06-27 20:12:30|3919||3919||3919||3919||21
1656360810000|2022-06-27 20:13:30|3917||3919||3919||3917||523
1656360830000|2022-06-27 20:13:50|3921||3921||3921||3921||10
1656360990000|2022-06-27 20:16:30|||||||||5845
1656361000000|2022-06-27 20:16:40|||||||||1
1656361020000|2022-06-27 20:17:00|||||||||1
1656361030000|2022-06-27 20:17:10|3917||3917||3917||3917||0
1656361090000|2022-06-27 20:18:10|||||||||1
1656361150000|2022-06-27 20:19:10|3921||3921||3921||3921||0
1656361170000|2022-06-27 20:19:30|||||||||2
1656361230000|2022-06-27 20:20:30|||||||||202
1656361400000|2022-06-27 20:23:20|||||||||20
1656361600000|2022-06-27 20:26:40|||||||||501
1656361810000|2022-06-27 20:30:10|||||||||1
1656361940000|2022-06-27 20:32:20|||||||||1
1656361960000|2022-06-27 20:32:40||3915||3915||3915||3915|0
1656362160000|2022-06-27 20:36:00|||||||||25
1656362220000|2022-06-27 20:37:00|||||||||1
1656362310000|2022-06-27 20:38:30|||||||||2
1656362430000|2022-06-27 20:40:30|||||||||22
1656362460000|2022-06-27 20:41:00|||||||||1
1656362520000|2022-06-27 20:42:00|||||||||15
1656362600000|2022-06-27 20:43:20|||||||||2
1656362660000|2022-06-27 20:44:20|||||||||1
1656362740000|2022-06-27 20:45:40|||||||||1
1656362880000|2022-06-27 20:48:00|||||||||2
1656362890000|2022-06-27 20:48:10|3930|3927|3930|3927|3930|3927|3930|3927|2825
1656362920000|2022-06-27 20:48:40|||||||||2
1656362930000|2022-06-27 20:48:50|||||||||100
1656362970000|2022-06-27 20:49:30|||||||||3
1656363040000|2022-06-27 20:50:40|3929||3929||3929||3929||0
1656363070000|2022-06-27 20:51:10|3930||3928||3930||3928||0
1656363080000|2022-06-27 20:51:20|3930||3930||3930||3930||100
1656363130000|2022-06-27 20:52:10|||||||||15
1656363160000|2022-06-27 20:52:40|||||||||2
1656363220000|2022-06-27 20:53:40|3929||3929||3929||3929||200
1656363230000|2022-06-27 20:53:50|||||||||1
1656363260000|2022-06-27 20:54:20|3930||3929||3930||3929||0
1656363270000|2022-06-27 20:54:30|||||||||200
1656363300000|2022-06-27 20:55:00|||||||||3
1656363410000|2022-06-27 20:56:50|||||||||1
1656363440000|2022-06-27 20:57:20|||||||||1
1656363510000|2022-06-27 20:58:30|||||||||1
1656363550000|2022-06-27 20:59:10|||||||||25
1656363630000|2022-06-27 21:00:30|3932||3932||3932||3932||150
1656363750000|2022-06-27 21:02:30|||||||||1
1656363780000|2022-06-27 21:03:00|3930||3930||3930||3930||0
1656363810000|2022-06-27 21:03:30|||||||||3
1656363850000|2022-06-27 21:04:10|||||||||3
1656363890000|2022-06-27 21:04:50|||||||||20
1656363920000|2022-06-27 21:05:20|3932||3932||3932||3932||0
1656363960000|2022-06-27 21:06:00|||||||||2
1656364030000|2022-06-27 21:07:10|||||||||3
1656364080000|2022-06-27 21:08:00|3930||3930||3930||3930||100
1656364150000|2022-06-27 21:09:10|||||||||2
1656364250000|2022-06-27 21:10:50|||||||||300
1656364330000|2022-06-27 21:12:10|||||||||37
1656364470000|2022-06-27 21:14:30|||||||||15
1656364480000|2022-06-27 21:14:40|||||||||1
1656364530000|2022-06-27 21:15:30|||||||||100
1656364540000|2022-06-27 21:15:40|||||||||5
1656364720000|2022-06-27 21:18:40|||||||||12
1656364950000|2022-06-27 21:22:30||3925||3925||3925||3925|1838
1656365010000|2022-06-27 21:23:30|||||||||1
1656365020000|2022-06-27 21:23:40|||||||||5
1656365040000|2022-06-27 21:24:00|3932||3932||3932||3932||400
1656365050000|2022-06-27 21:24:10|||||||||1
1656365150000|2022-06-27 21:25:50|||||||||1
1656365250000|2022-06-27 21:27:30|||||||||50
1656365300000|2022-06-27 21:28:20||3919||3926||3926||3919|0
1656365310000|2022-06-27 21:28:30|3934|3919|3934|3928|3934|3928|3934|3919|100
1656365320000|2022-06-27 21:28:40||3919||3927||3927||3919|0
1656365330000|2022-06-27 21:28:50||3919||3925||3926||3919|0
1656365570000|2022-06-27 21:32:50|||||||||100
1656365640000|2022-06-27 21:34:00|||||||||2
1656365710000|2022-06-27 21:35:10|||||||||4
1656365780000|2022-06-27 21:36:20|||||||||2
1656365810000|2022-06-27 21:36:50|||||||||300
1656365820000|2022-06-27 21:37:00|3932||3932||3932||3932||0
1656365860000|2022-06-27 21:37:40|||||||||300
1656365930000|2022-06-27 21:38:50|||||||||1
1656365980000|2022-06-27 21:39:40|||||||||8
1656366010000|2022-06-27 21:40:10|||||||||30
1656366280000|2022-06-27 21:44:40|||||||||1
1656366330000|2022-06-27 21:45:30|||||||||1
1656366350000|2022-06-27 21:45:50|3926||3926||3926||3926||0
1656366360000|2022-06-27 21:46:00|||||||||100
1656366370000|2022-06-27 21:46:10|||||||||52
1656366380000|2022-06-27 21:46:20|3932||3932||3932||3932||5
1656366390000|2022-06-27 21:46:30|3930||3930||3930||3930||0
1656366400000|2022-06-27 21:46:40|||||||||15
1656366410000|2022-06-27 21:46:50|||||||||4
1656366470000|2022-06-27 21:47:50|||||||||300
1656366530000|2022-06-27 21:48:50|||||||||1
1656366560000|2022-06-27 21:49:20|||||||||2
1656366670000|2022-06-27 21:51:10|||||||||760
1656366730000|2022-06-27 21:52:10||3919||3919||3919||3919|0
1656367130000|2022-06-27 21:58:50|||||||||4
1656367180000|2022-06-27 21:59:40||3924||3924||3924||3924|0
1656367250000|2022-06-27 22:00:50|||||||||2
1656367280000|2022-06-27 22:01:20|||||||||2
1656367320000|2022-06-27 22:02:00||3925||3925||3925||3925|0
1656367350000|2022-06-27 22:02:30|||||||||125
1656367390000|2022-06-27 22:03:10|3925|3924|3925|3924|3925|3924|3925|3924|125
1656367400000|2022-06-27 22:03:20||3919||3919||3919||3919|100
1656367420000|2022-06-27 22:03:40|||||||||1
1656367430000|2022-06-27 22:03:50|||||||||1
1656367480000|2022-06-27 22:04:40|||||||||1
1656367540000|2022-06-27 22:05:40|||||||||10
1656367560000|2022-06-27 22:06:00|||||||||7
1656367700000|2022-06-27 22:08:20|||||||||7
1656367880000|2022-06-27 22:11:20||3916||3916||3916||3916|15
1656367940000|2022-06-27 22:12:20||3917||3917||3917||3917|1
1656367950000|2022-06-27 22:12:30|||||||||1
1656367980000|2022-06-27 22:13:00|||||||||1
1656368040000|2022-06-27 22:14:00|||||||||1
1656368090000|2022-06-27 22:14:50||3916||3918||3918||3916|0
1656368100000|2022-06-27 22:15:00||3916||3916||3916||3916|0
1656368110000|2022-06-27 22:15:10||3917||3917||3917||3917|0
1656368200000|2022-06-27 22:16:40|||||||||4
1656368340000|2022-06-27 22:19:00||3916||3916||3916||3916|87
1656368350000|2022-06-27 22:19:10|||||||||1
1656368400000|2022-06-27 22:20:00|3918||3918||3918||3918||17
1656368440000|2022-06-27 22:20:40||3915||3915||3915||3915|1
1656368460000|2022-06-27 22:21:00|||||||||4
1656368570000|2022-06-27 22:22:50|||||||||1
1656368660000|2022-06-27 22:24:20|||||||||10
1656368690000|2022-06-27 22:24:50|||||||||7
1656368760000|2022-06-27 22:26:00|||||||||11
1656368790000|2022-06-27 22:26:30|||||||||4
1656368940000|2022-06-27 22:29:00|||||||||570
1656368980000|2022-06-27 22:29:40|||||||||2
1656369060000|2022-06-27 22:31:00|3925||3925||3925||3925||145
1656369080000|2022-06-27 22:31:20||3916||3916||3916||3916|0
1656369100000|2022-06-27 22:31:40|||||||||25
1656369220000|2022-06-27 22:33:40||3915||3915||3915||3915|13
1656369240000|2022-06-27 22:34:00||3918||3915||3918||3915|12
1656369300000|2022-06-27 22:35:00|||||||||1
1656369360000|2022-06-27 22:36:00|3924||3924||3924||3924||0
1656369470000|2022-06-27 22:37:50|3925||3920||3925||3920||0
1656369480000|2022-06-27 22:38:00|3925||3919||3925||3919||0
1656369650000|2022-06-27 22:40:50|||||||||100
1656369670000|2022-06-27 22:41:10|||||||||1
1656369690000|2022-06-27 22:41:30|||||||||1
1656369840000|2022-06-27 22:44:00|||||||||25
1656369880000|2022-06-27 22:44:40||3916||3916||3916||3916|0
1656369900000|2022-06-27 22:45:00|||||||||1
1656369920000|2022-06-27 22:45:20|3918||3918||3918||3918||0
1656369970000|2022-06-27 22:46:10|||||||||20
1656369980000|2022-06-27 22:46:20|||||||||2
1656370050000|2022-06-27 22:47:30|||||||||4
1656370300000|2022-06-27 22:51:40|||||||||6
1656370320000|2022-06-27 22:52:00|||||||||2
1656370470000|2022-06-27 22:54:30|||||||||1
1656370490000|2022-06-27 22:54:50|3917||3917||3917||3917||35
1656370670000|2022-06-27 22:57:50|3918||3918||3918||3918||0
1656370680000|2022-06-27 22:58:00|||||||||9
1656370690000|2022-06-27 22:58:10|||||||||36
1656370800000|2022-06-27 23:00:00|||||||||2
1656371060000|2022-06-27 23:04:20|||||||||200
1656371070000|2022-06-27 23:04:30||3915||3915||3915||3915|301
1656371110000|2022-06-27 23:05:10|3915|3913|3918|3913|3918|3913|3915|3913|300
1656371130000|2022-06-27 23:05:30|3916||3916||3916||3916||27
1656371300000|2022-06-27 23:08:20|||||||||23
1656371370000|2022-06-27 23:09:30|||||||||1
1656371420000|2022-06-27 23:10:20||3915||3915||3915||3915|0
1656371440000|2022-06-27 23:10:40|3918|3916|3918|3916|3918|3916|3918|3916|150
1656371470000|2022-06-27 23:11:10||3915||3915||3915||3915|2
1656371560000|2022-06-27 23:12:40||3916||3916||3916||3916|0
1656371570000|2022-06-27 23:12:50|||||||||1
1656371620000|2022-06-27 23:13:40||3915||3915||3915||3915|0
1656371630000|2022-06-27 23:13:50|||||||||1
1656371750000|2022-06-27 23:15:50|3920||3920||3920||3920||100
1656371800000|2022-06-27 23:16:40|||||||||4
1656371850000|2022-06-27 23:17:30|3919||3919||3919||3919||0
1656371880000|2022-06-27 23:18:00|||||||||1
1656371920000|2022-06-27 23:18:40|||||||||1
1656372050000|2022-06-27 23:20:50|||||||||1
1656372320000|2022-06-27 23:25:20|3920|3920|3925|3920|3925|3920|3920|3920|382
1656372370000|2022-06-27 23:26:10|||||||||50
1656372390000|2022-06-27 23:26:30|||||||||1
1656372410000|2022-06-27 23:26:50|||||||||101
1656372490000|2022-06-27 23:28:10||3917||3917||3917||3917|800
1656372500000|2022-06-27 23:28:20|3919|3915|3919|3915|3919|3915|3919|3915|83
1656372540000|2022-06-27 23:29:00|||||||||100
1656372660000|2022-06-27 23:31:00|||||||||3
1656372790000|2022-06-27 23:33:10|||||||||2
1656372980000|2022-06-27 23:36:20|||||||||50
1656373150000|2022-06-27 23:39:10|||||||||6
1656373230000|2022-06-27 23:40:30|||||||||3
1656373330000|2022-06-27 23:42:10|||||||||138
1656373400000|2022-06-27 23:43:20|||||||||2
1656373410000|2022-06-27 23:43:30|||||||||4
1656373420000|2022-06-27 23:43:40|3918||3918||3918||3918||0
1656373440000|2022-06-27 23:44:00|||||||||101
1656373470000|2022-06-27 23:44:30|3917||3916||3917||3916||2
1656373490000|2022-06-27 23:44:50|3925|3913|3915|3913|3925|3913|3915|3913|121
1656373610000|2022-06-27 23:46:50|3925||3925||3925||3925||300
1656373660000|2022-06-27 23:47:40||3915||3915||3915||3915|0
1656373690000|2022-06-27 23:48:10|||||||||1
1656373770000|2022-06-27 23:49:30|3918||3918||3918||3918||0
1656373870000|2022-06-27 23:51:10|||||||||18
1656373880000|2022-06-27 23:51:20|||||||||100
1656373890000|2022-06-27 23:51:30|||||||||12
1656373940000|2022-06-27 23:52:20|||||||||19
1656373960000|2022-06-27 23:52:40|||||||||2
1656373970000|2022-06-27 23:52:50|||||||||500
1656374010000|2022-06-27 23:53:30|||||||||5
1656374040000|2022-06-27 23:54:00|||||||||25
1656374200000|2022-06-27 23:56:40|3925||3925||3925||3925||0
1656374270000|2022-06-27 23:57:50|3930||3930||3930||3930||129
1656374290000|2022-06-27 23:58:10|3927||3927||3927||3927||0
1656374330000|2022-06-27 23:58:50||3913||3913||3913||3913|804
1656374360000|2022-06-27 23:59:20|||||||||1000
1656374370000|2022-06-27 23:59:30|||||||||1
1656403200000|2022-06-28 08:00:00|3940||3940||3940||3940||0
1656403210000|2022-06-28 08:00:10|3939|3880|3939|3896|3939|3896|3939|3880|2
1656403230000|2022-06-28 08:00:30|3940||3938||3940||3938||0
1656403240000|2022-06-28 08:00:40|3940|3877|3936|3896|3940|3896|3936|3877|0
1656403260000|2022-06-28 08:01:00|3940||3935||3940||3935||0
1656403300000|2022-06-28 08:01:40|3940||3936||3940||3936||0
1656403310000|2022-06-28 08:01:50|3940||3935||3940||3935||0
1656403330000|2022-06-28 08:02:10|3940|3877|3934|3877|3940|3877|3934|3877|0
1656403350000|2022-06-28 08:02:30|3940||3934||3940||3933||0
1656403360000|2022-06-28 08:02:40|3936|3892|3933|3877|3936|3892|3933|3877|0
1656403370000|2022-06-28 08:02:50|3940||3934||3940||3934||0
1656403380000|2022-06-28 08:03:00|3940||3932||3940||3932||0
1656403390000|2022-06-28 08:03:10||3892||3892||3892||3892|2
1656403410000|2022-06-28 08:03:30|3936|3908|3931|3892|3936|3908|3931|3892|0
1656403430000|2022-06-28 08:03:50|3936||3933||3940||3930||0
1656403480000|2022-06-28 08:04:40|3936||3934||3936||3934||0
1656403490000|2022-06-28 08:04:50|3940|3896|3934|3896|3940|3896|3933|3896|0
1656403500000|2022-06-28 08:05:00|3940|3877|3934|3892|3940|3892|3933|3877|0
1656403510000|2022-06-28 08:05:10|3933||3933||3933||3933||0
1656403520000|2022-06-28 08:05:20|3936|3896|3934|3896|3936|3896|3934|3896|0
1656403570000|2022-06-28 08:06:10|3933|3877|3933|3877|3933|3877|3933|3877|0
1656403580000|2022-06-28 08:06:20||3892||3892||3892||3892|0
1656403650000|2022-06-28 08:07:30|3936|3877|3933|3892|3936|3892|3933|3877|0
1656403660000|2022-06-28 08:07:40|3940||3932||3940||3932||0
1656403680000|2022-06-28 08:08:00|3936||3933||3936||3933||0
1656403690000|2022-06-28 08:08:10|3936|3909|3932|3896|3936|3909|3932|3892|0
1656403700000|2022-06-28 08:08:20|3933|3910|3933|3896|3933|3910|3933|3896|0
1656403710000|2022-06-28 08:08:30|3934||3934||3934||3934||0
1656403720000|2022-06-28 08:08:40|3940||3932||3940||3932||0
1656403730000|2022-06-28 08:08:50|3933||3931||3933||3931||0
1656403760000|2022-06-28 08:09:20|3933|3910|3930|3896|3933|3910|3930|3896|0
1656403770000|2022-06-28 08:09:30||3910||3910||3910||3910|0
1656403810000|2022-06-28 08:10:10|3933|3904|3929|3909|3933|3909|3929|3904|0
1656403850000|2022-06-28 08:10:50|3933|3900|3933|3909|3933|3909|3933|3900|0
1656403870000|2022-06-28 08:11:10|3932|3900|3932|3908|3932|3908|3932|3900|0
1656403940000|2022-06-28 08:12:20||3909||3909||3909||3909|0
1656403950000|2022-06-28 08:12:30||3908||3908||3908||3908|0
1656403960000|2022-06-28 08:12:40|3933||3931||3933||3931||0
1656404030000|2022-06-28 08:13:50|3932|3900|3932|3909|3932|3909|3932|3900|0
1656404070000|2022-06-28 08:14:30|3933||3931||3933||3931||0
1656404130000|2022-06-28 08:15:30|3933||3932||3933||3932||0
1656404140000|2022-06-28 08:15:40|3931||3931||3931||3931||0
1656404150000|2022-06-28 08:15:50|3933||3932||3933||3932||0
1656404160000|2022-06-28 08:16:00||3904||3910||3910||3904|0
1656404170000|2022-06-28 08:16:10|||||||||50
1656404230000|2022-06-28 08:17:10||3904||3911||3911||3904|0
1656404270000|2022-06-28 08:17:50||3910||3910||3910||3910|0
1656404280000|2022-06-28 08:18:00|3933||3931||3933||3931||0
1656404290000|2022-06-28 08:18:10||3906||3907||3907||3906|0
1656404310000|2022-06-28 08:18:30|3933||3931||3933||3931||0
1656404330000|2022-06-28 08:18:50||3900||3908||3908||3900|0
1656404360000|2022-06-28 08:19:20||3900||3907||3907||3900|0
1656404380000|2022-06-28 08:19:40|3933||3930||3933||3930||0
1656404440000|2022-06-28 08:20:40|3933||3929||3933||3929||0
1656404450000|2022-06-28 08:20:50|3933||3930||3933||3930||0
1656404460000|2022-06-28 08:21:00||3900||3903||3903||3900|0
1656404490000|2022-06-28 08:21:30||3900||3904||3904||3900|0
1656404510000|2022-06-28 08:21:50||3900||3903||3903||3900|0
1656404530000|2022-06-28 08:22:10||3900||3904||3904||3900|0
1656404540000|2022-06-28 08:22:20|3933|3900|3931|3905|3933|3905|3931|3900|0
1656404550000|2022-06-28 08:22:30|3930||3931||3933||3930||0
1656404560000|2022-06-28 08:22:40|3933||3930||3933||3930||0
1656404570000|2022-06-28 08:22:50|3933||3931||3933||3931||0
1656404610000|2022-06-28 08:23:30|3933|3900|3930|3904|3933|3904|3930|3900|0
1656404640000|2022-06-28 08:24:00||3900||3905||3905||3900|0
1656404670000|2022-06-28 08:24:30|3933||3931||3933||3931||0
1656404680000|2022-06-28 08:24:40||3900||3906||3906||3900|0
1656404730000|2022-06-28 08:25:30|3933||3932||3933||3932||0
1656404750000|2022-06-28 08:25:50||3907||3907||3907||3907|0
1656404760000|2022-06-28 08:26:00||3906||3906||3906||3906|0
1656404780000|2022-06-28 08:26:20||3900||3907||3907||3900|0
1656404860000|2022-06-28 08:27:40|3933||3931||3933||3931||0
1656404880000|2022-06-28 08:28:00|3933||3932||3933||3932||0
1656404890000|2022-06-28 08:28:10|3933||3931||3933||3931||0
1656404900000|2022-06-28 08:28:20||3900||3906||3906||3900|0
1656405010000|2022-06-28 08:30:10|3933|3900|3932|3907|3933|3907|3932|3900|0
1656405050000|2022-06-28 08:30:50|3931||3931||3931||3931||0
1656405070000|2022-06-28 08:31:10|3933||3932||3933||3932||0
1656405080000|2022-06-28 08:31:20|3933|3900|3931|3906|3933|3906|3931|3900|0
1656405110000|2022-06-28 08:31:50||3900||3907||3907||3900|0
1656405120000|2022-06-28 08:32:00|3933||3932||3933||3932||0
1656405130000|2022-06-28 08:32:10|3933||3931||3933||3931||0
1656405160000|2022-06-28 08:32:40|3933||3932||3933||3932||16
1656405180000|2022-06-28 08:33:00|3933|3900|3932|3907|3933|3908|3932|3900|0
1656405190000|2022-06-28 08:33:10|3933|3900|3932|3908|3933|3908|3931|3900|0
1656405300000|2022-06-28 08:35:00|3933|3907|3931|3907|3933|3907|3931|3907|0
1656405320000|2022-06-28 08:35:20||3900||3908||3908||3900|0
1656405350000|2022-06-28 08:35:50|3933||3932||3933||3932||0
1656405390000|2022-06-28 08:36:30|3933|3907|3931|3907|3933|3907|3931|3907|0
1656405420000|2022-06-28 08:37:00|3933|3900|3932|3908|3933|3908|3932|3900|0
1656405430000|2022-06-28 08:37:10|3933|3912|3933|3912|3933|3912|3933|3912|0
1656406020000|2022-06-28 08:47:00||3927||3912||3927||3912|1095
1656406230000|2022-06-28 08:50:30||3921||3912||3921||3912|0
1656406240000|2022-06-28 08:50:40||3921||3912||3921||3912|0
1656406360000|2022-06-28 08:52:40||3921||3912||3921||3912|0
1656406500000|2022-06-28 08:55:00||3921||3912||3921||3912|0
1656406540000|2022-06-28 08:55:40||3922||3912||3922||3912|0
1656406580000|2022-06-28 08:56:20|||||||||14
1656406590000|2022-06-28 08:56:30||3922||3912||3922||3912|0
1656406620000|2022-06-28 08:57:00|||||||||1
1656406650000|2022-06-28 08:57:30||3922||3912||3922||3912|0
1656407220000|2022-06-28 09:07:00||3930||3930||3930||3930|210
1656407240000|2022-06-28 09:07:20|||||||||1
1656407260000|2022-06-28 09:07:40|3940|3924|3940|3933|3940|3933|3940|3924|604
1656407280000|2022-06-28 09:08:00|3948|3924|3964|3924|3993|3929|3948|3920|488
1656407290000|2022-06-28 09:08:10||3920||3924||3924||3920|0
1656407320000|2022-06-28 09:08:40|3963||3963||3963||3963||0
1656407350000|2022-06-28 09:09:10||3920||3924||3928||3916|0
1656407420000|2022-06-28 09:10:20|3962||3962||3962||3962||0
1656407430000|2022-06-28 09:10:30|3964||3968||3980||3964||0
1656407440000|2022-06-28 09:10:40|3956||3968||3968||3956||0
1656407480000|2022-06-28 09:11:20|3967||3967||3967||3967||0
1656407550000|2022-06-28 09:12:30|3964||3964||3964||3964||0
1656407590000|2022-06-28 09:13:10|3963|3920|3963|3924|3963|3924|3963|3920|0
1656407650000|2022-06-28 09:14:10||3920||3924||3924||3920|0
1656407690000|2022-06-28 09:14:50|3962||3962||3962||3962||0
1656407710000|2022-06-28 09:15:10||3920||3924||3928||3920|0
1656407730000|2022-06-28 09:15:30||3916||3924||3924||3916|0
1656407760000|2022-06-28 09:16:00|3946||3962||3962||3946||0
1656407790000|2022-06-28 09:16:30|3961||3961||3961||3961||0
1656407810000|2022-06-28 09:16:50|3960|3928|3960|3924|3960|3928|3960|3924|0
1656407840000|2022-06-28 09:17:20||3916||3924||3924||3916|0
1656407860000|2022-06-28 09:17:40|3961|3916|3961|3924|3961|3924|3961|3916|0
1656407890000|2022-06-28 09:18:10|3960||3960||3960||3960||0
1656407920000|2022-06-28 09:18:40|||||||||30
1656407940000|2022-06-28 09:19:00|||||||||10
1656407960000|2022-06-28 09:19:20||3916||3924||3924||3916|0
1656407990000|2022-06-28 09:19:50|3959|3916|3959|3924|3959|3924|3959|3916|0
1656408000000|2022-06-28 09:20:00||3916||3924||3924||3916|0
1656408040000|2022-06-28 09:20:40||3916||3924||3924||3916|0
1656408090000|2022-06-28 09:21:30|3958||3958||3958||3958||0
1656408160000|2022-06-28 09:22:40||3916||3924||3924||3916|0
1656408170000|2022-06-28 09:22:50||3919||3924||3924||3919|0
1656408190000|2022-06-28 09:23:10|3957||3957||3957||3957||0
1656408200000|2022-06-28 09:23:20||3920||3924||3930||3920|0
1656408220000|2022-06-28 09:23:40|||||||||1
1656408320000|2022-06-28 09:25:20|3956||3956||3956||3956||0
1656408340000|2022-06-28 09:25:40||3919||3924||3924||3919|0
1656408380000|2022-06-28 09:26:20|3944|3919|3944|3924|3944|3924|3944|3919|0
1656408400000|2022-06-28 09:26:40|3952|3920|3945|3924|3952|3924|3945|3920|0
1656408430000|2022-06-28 09:27:10|3967||3944||3967||3944||0
1656408540000|2022-06-28 09:29:00||3919||3919||3924||3919|1
1656408590000|2022-06-28 09:29:50|3952||3944||3956||3944||0
1656408610000|2022-06-28 09:30:10|||||||||1
1656408660000|2022-06-28 09:31:00|3952|3944|3993|3924|3993|3967|3952|3919|2784
1656408670000|2022-06-28 09:31:10||3920||3921||3924||3919|0
1656408680000|2022-06-28 09:31:20||3919||3919||3924||3919|0
1656408740000|2022-06-28 09:32:20||3924||3919||3924||3919|0
1656408750000|2022-06-28 09:32:30|3983||3993||3993||3982||200
1656408770000|2022-06-28 09:32:50|3992||3992||3992||3992||300
1656408820000|2022-06-28 09:33:40||3928||3928||3928||3928|0
1656408830000|2022-06-28 09:33:50||3919||3920||3932||3919|0
1656408860000|2022-06-28 09:34:20|3978|3919|3992|3920|3992|3920|3978|3919|500
1656408920000|2022-06-28 09:35:20|3991||3991||3991||3991||0
1656408940000|2022-06-28 09:35:40|3978|3919|3991|3919|3991|3919|3978|3919|500
1656408960000|2022-06-28 09:36:00||3932||3932||3932||3932|50
1656408970000|2022-06-28 09:36:10|3979|3919|3991|3920|3991|3920|3979|3919|800
1656408980000|2022-06-28 09:36:20|3976||3976||3976||3976||0
1656408990000|2022-06-28 09:36:30|3964|3924|3972|3919|3991|3928|3964|3919|0
1656409020000|2022-06-28 09:37:00|3970||3972||3972||3970||2
1656409090000|2022-06-28 09:38:10|3971||3971||3971||3971||0
1656409120000|2022-06-28 09:38:40|||||||||70
1656409150000|2022-06-28 09:39:10|3970||3971||3971||3970||0
1656409160000|2022-06-28 09:39:20|3920|3920|3971|3919|3971|3920|3920|3919|245
1656409190000|2022-06-28 09:39:50||3920||3919||3920||3919|0
1656409240000|2022-06-28 09:40:40|3970|3924|3970|3919|3970|3935|3970|3919|0
1656409300000|2022-06-28 09:41:40|||||||||4
1656409320000|2022-06-28 09:42:00||3928||3924||3936||3919|0
1656409330000|2022-06-28 09:42:10||3919||3919||3928||3919|0
1656409400000|2022-06-28 09:43:20|3969|3920|3969|3920|3969|3920|3969|3920|0
1656409430000|2022-06-28 09:43:50|||||||||25
1656409550000|2022-06-28 09:45:50|3968||3968||3968||3968||0
1656409710000|2022-06-28 09:48:30|3967||3967||3967||3967||0
1656409720000|2022-06-28 09:48:40||3919||3919||3919||3919|0
1656409750000|2022-06-28 09:49:10||3920||3919||3920||3919|0
1656409810000|2022-06-28 09:50:10||3920||3919||3920||3919|0
1656409820000|2022-06-28 09:50:20||3928||3924||3928||3919|0
1656409830000|2022-06-28 09:50:30||3928||3928||3935||3919|0
1656409860000|2022-06-28 09:51:00|3966||3966||3966||3966||0
1656409930000|2022-06-28 09:52:10||3932||3932||3932||3932|0
1656409980000|2022-06-28 09:53:00||3940||3932||3940||3932|0
1656409990000|2022-06-28 09:53:10||3943||3932||3943||3919|51
1656410020000|2022-06-28 09:53:40|3965|3942|3965|3936|3965|3942|3965|3932|0
1656410030000|2022-06-28 09:53:50||3919||3932||3932||3919|0
1656410060000|2022-06-28 09:54:20|3959|3919|3959|3932|3959|3932|3959|3919|0
1656410160000|2022-06-28 09:56:00|3958||3958||3958||3958||0
1656410280000|2022-06-28 09:58:00||3938||3932||3938||3932|0
1656410300000|2022-06-28 09:58:20|3957||3957||3957||3957||0
1656410380000|2022-06-28 09:59:40||3938||3924||3938||3919|0
1656410450000|2022-06-28 10:00:50|3956||3956||3956||3956||0
1656410500000|2022-06-28 10:01:40|3959||3959||3959||3959||23
1656410530000|2022-06-28 10:02:10||3936||3920||3936||3919|0
1656410540000|2022-06-28 10:02:20|3958|3924|3958|3924|3958|3928|3958|3919|0
1656410660000|2022-06-28 10:04:20||3934||3919||3934||3919|0
1656410670000|2022-06-28 10:04:30|3940|3924|3940|3919|3940|3932|3940|3919|0
1656410680000|2022-06-28 10:04:40||3920||3920||3920||3920|0
1656410690000|2022-06-28 10:04:50|3930|3919|3947|3920|3959|3924|3930|3919|200
1656410760000|2022-06-28 10:06:00|||||||||1
1656410810000|2022-06-28 10:06:50||3929||3920||3929||3920|0
1656410880000|2022-06-28 10:08:00||3929||3920||3929||3919|0
1656411130000|2022-06-28 10:12:10||3929||3924||3931||3919|0
1656411490000|2022-06-28 10:18:10||3932||3924||3932||3924|0
1656411520000|2022-06-28 10:18:40||3932||3924||3932||3924|0
1656411650000|2022-06-28 10:20:50||3932||3924||3932||3924|0
1656411990000|2022-06-28 10:26:30||3932||3924||3932||3924|0
1656412110000|2022-06-28 10:28:30||3932||3924||3932||3924|0
1656412150000|2022-06-28 10:29:10||3919||3919||3919||3919|0
1656412230000|2022-06-28 10:30:30||3920||3919||3920||3919|0
1656412240000|2022-06-28 10:30:40||3920||3919||3920||3919|0
1656412250000|2022-06-28 10:30:50||3924||3924||3924||3924|0
1656412300000|2022-06-28 10:31:40||3919||3924||3924||3919|0
1656412480000|2022-06-28 10:34:40||3932||3924||3932||3924|0
1656412570000|2022-06-28 10:36:10||3932||3924||3932||3924|0
1656412680000|2022-06-28 10:38:00||3931||3924||3931||3919|0
1656412690000|2022-06-28 10:38:10||3919||3924||3932||3919|0
1656412700000|2022-06-28 10:38:20||3932||3924||3932||3924|0
1656412900000|2022-06-28 10:41:40||3919||3920||3920||3919|0
1656413020000|2022-06-28 10:43:40||3930||3920||3930||3920|0
1656413130000|2022-06-28 10:45:30|||||||||1
1656413210000|2022-06-28 10:46:50||3930||3920||3930||3920|0
1656413370000|2022-06-28 10:49:30||3919||3920||3929||3919|0
1656413630000|2022-06-28 10:53:50||3930||3920||3930||3920|0
1656413700000|2022-06-28 10:55:00||3931||3920||3931||3920|0
1656413880000|2022-06-28 10:58:00||3919||3920||3920||3919|0
1656413960000|2022-06-28 10:59:20||3919||3920||3920||3919|0
1656414000000|2022-06-28 11:00:00|3940|3919|3940|3920|3940|3920|3940|3919|13
1656414010000|2022-06-28 11:00:10||3919||3920||3920||3919|0
1656414020000|2022-06-28 11:00:20||3919||3919||3919||3919|6
1656414030000|2022-06-28 11:00:30||3926||3919||3926||3919|47
1656414050000|2022-06-28 11:00:50||3920||3920||3920||3920|0
1656414180000|2022-06-28 11:03:00|||||||||50
1656414200000|2022-06-28 11:03:20|3936||3940||3940||3935||310
1656414240000|2022-06-28 11:04:00||3930||3930||3930||3930|0
1656414260000|2022-06-28 11:04:20|||||||||50
1656414270000|2022-06-28 11:04:30|||||||||50
1656414280000|2022-06-28 11:04:40|3936||3936||3936||3936||0
1656414300000|2022-06-28 11:05:00|3940||3940||3940||3940||50
1656414340000|2022-06-28 11:05:40|||||||||25
1656414360000|2022-06-28 11:06:00|||||||||25
1656414430000|2022-06-28 11:07:10|||||||||50
1656414440000|2022-06-28 11:07:20|||||||||50
1656414500000|2022-06-28 11:08:20|||||||||10
1656414520000|2022-06-28 11:08:40|||||||||15
1656414550000|2022-06-28 11:09:10|||||||||1
1656414670000|2022-06-28 11:11:10|||||||||25
1656414760000|2022-06-28 11:12:40|3938||3938||3938||3938||0
1656414780000|2022-06-28 11:13:00|||||||||1
1656414870000|2022-06-28 11:14:30|3937||3937||3937||3937||0
1656415110000|2022-06-28 11:18:30|||||||||18
1656415170000|2022-06-28 11:19:30|||||||||2
1656415310000|2022-06-28 11:21:50|3938||3937||3938||3937||0
1656415640000|2022-06-28 11:27:20|||||||||3
1656415690000|2022-06-28 11:28:10|||||||||3
1656415820000|2022-06-28 11:30:20|3935||3935||3935||3935||200
1656415830000|2022-06-28 11:30:30|||||||||2
1656416060000|2022-06-28 11:34:20|||||||||300
1656416080000|2022-06-28 11:34:40|||||||||300
1656416100000|2022-06-28 11:35:00|3934||3934||3934||3934||0
1656416120000|2022-06-28 11:35:20||3931||3931||3931||3931|0
1656416230000|2022-06-28 11:37:10|||||||||15
1656416240000|2022-06-28 11:37:20||3933||3931||3933||3931|300
1656416340000|2022-06-28 11:39:00||3932||3932||3932||3932|0
1656416360000|2022-06-28 11:39:20|||||||||25
1656416430000|2022-06-28 11:40:30|3935|3933|3935|3933|3935|3933|3935|3933|84
1656416460000|2022-06-28 11:41:00|3934||3934||3934||3934||0
1656416490000|2022-06-28 11:41:30|3935||3937||3938||3935||10
1656416520000|2022-06-28 11:42:00|3936||3937||3937||3936||28
1656416750000|2022-06-28 11:45:50|3936||3936||3936||3936||0
1656416820000|2022-06-28 11:47:00|||||||||2
1656416870000|2022-06-28 11:47:50|||||||||1
1656416990000|2022-06-28 11:49:50|||||||||4
1656417090000|2022-06-28 11:51:30|||||||||1
1656417180000|2022-06-28 11:53:00|3937||3937||3937||3937||125
1656417200000|2022-06-28 11:53:20|3935||3935||3935||3935||0
1656417380000|2022-06-28 11:56:20|3937||3937||3937||3937||100
1656417400000|2022-06-28 11:56:40|3935|3932|3933|3930|3935|3932|3933|3930|943
1656417420000|2022-06-28 11:57:00|||||||||205
1656417450000|2022-06-28 11:57:30|3932|3931|3937|3934|3938|3934|3931|3931|4427
1656417490000|2022-06-28 11:58:10|||||||||22
1656417510000|2022-06-28 11:58:30|||||||||200
1656417550000|2022-06-28 11:59:10|||||||||50
1656417600000|2022-06-28 12:00:00|||||||||3725
1656417710000|2022-06-28 12:01:50|||||||||30
1656417720000|2022-06-28 12:02:00|||||||||6
1656417750000|2022-06-28 12:02:30|3936||3936||3936||3936||3
1656417760000|2022-06-28 12:02:40|||||||||302
1656417810000|2022-06-28 12:03:30|||||||||4
1656417830000|2022-06-28 12:03:50|||||||||15
1656417850000|2022-06-28 12:04:10|||||||||10
1656417880000|2022-06-28 12:04:40|||||||||25
1656417930000|2022-06-28 12:05:30|||||||||1
1656418180000|2022-06-28 12:09:40|3935|3932|3935|3932|3935|3932|3935|3932|159
1656418220000|2022-06-28 12:10:20|||||||||100
1656418250000|2022-06-28 12:10:50|||||||||17
1656418260000|2022-06-28 12:11:00|||||||||100
1656418280000|2022-06-28 12:11:20|||||||||2
1656418410000|2022-06-28 12:13:30|||||||||1
1656418480000|2022-06-28 12:14:40|||||||||1
1656418600000|2022-06-28 12:16:40|||||||||6
1656418650000|2022-06-28 12:17:30|||||||||50
1656418660000|2022-06-28 12:17:40|||||||||1
1656418760000|2022-06-28 12:19:20|||||||||1
1656418780000|2022-06-28 12:19:40|3934||3935||3935||3934||600
1656418830000|2022-06-28 12:20:30|||||||||300
1656418860000|2022-06-28 12:21:00||3933||3933||3933||3933|0
1656418870000|2022-06-28 12:21:10|||||||||100
1656419030000|2022-06-28 12:23:50|||||||||10
1656419070000|2022-06-28 12:24:30|||||||||1
1656419120000|2022-06-28 12:25:20|||||||||200
1656419190000|2022-06-28 12:26:30|||||||||30
1656419290000|2022-06-28 12:28:10|3934|3932|3932|3930|3934|3932|3931|3930|2848
1656419400000|2022-06-28 12:30:00|||||||||1
1656419410000|2022-06-28 12:30:10|3931||3931||3931||3931||1000
1656419430000|2022-06-28 12:30:30|||||||||790
1656419440000|2022-06-28 12:30:40|||||||||500
1656419450000|2022-06-28 12:30:50|||||||||5
1656419470000|2022-06-28 12:31:10|||||||||1
1656419490000|2022-06-28 12:31:30|||||||||50
1656419510000|2022-06-28 12:31:50|||||||||64
1656419550000|2022-06-28 12:32:30|||||||||750
1656419580000|2022-06-28 12:33:00|||||||||50
1656419600000|2022-06-28 12:33:20|||||||||200
1656419620000|2022-06-28 12:33:40|||||||||2
1656419640000|2022-06-28 12:34:00|3932|3931|3931|3930|3940|3939|3931|3930|7195
1656419650000|2022-06-28 12:34:10|||||||||2
1656419680000|2022-06-28 12:34:40|3930||3939||3940||3930||1374
1656419690000|2022-06-28 12:34:50|||||||||500
1656419710000|2022-06-28 12:35:10||3931||3931||3931||3931|0
1656419790000|2022-06-28 12:36:30|||||||||100
1656419850000|2022-06-28 12:37:30|||||||||100
1656419980000|2022-06-28 12:39:40|||||||||8000
1656420170000|2022-06-28 12:42:50|||||||||30
1656420200000|2022-06-28 12:43:20|||||||||16
1656420210000|2022-06-28 12:43:30|3935|3933|3939|3935|3939|3935|3935|3933|559
1656420220000|2022-06-28 12:43:40|||||||||20
1656420230000|2022-06-28 12:43:50|||||||||20
1656420280000|2022-06-28 12:44:40|3936|3934|3936|3932|3936|3934|3936|3932|100
1656420290000|2022-06-28 12:44:50|||||||||30
1656420310000|2022-06-28 12:45:10|3935||3936||3936||3935||0
1656420320000|2022-06-28 12:45:20|||||||||30
1656420340000|2022-06-28 12:45:40|||||||||20
1656420370000|2022-06-28 12:46:10|||||||||35
1656420520000|2022-06-28 12:48:40|||||||||300
1656420540000|2022-06-28 12:49:00|3934|3931|3933|3930|3934|3931|3933|3930|0
1656420620000|2022-06-28 12:50:20|||||||||100
1656420730000|2022-06-28 12:52:10||3931||3930||3931||3930|25
1656420860000|2022-06-28 12:54:20|||||||||100
1656420870000|2022-06-28 12:54:30|||||||||50
1656421000000|2022-06-28 12:56:40|||||||||20
1656421030000|2022-06-28 12:57:10|||||||||300
1656421090000|2022-06-28 12:58:10||3932||3932||3932||3932|300
1656421100000|2022-06-28 12:58:20|||||||||506
1656421110000|2022-06-28 12:58:30|||||||||3
1656421120000|2022-06-28 12:58:40|3934|3933|3940|3932|3940|3934|3934|3932|1150
1656421130000|2022-06-28 12:58:50|||||||||2
1656421150000|2022-06-28 12:59:10|||||||||1
1656421160000|2022-06-28 12:59:20|||||||||300
1656421230000|2022-06-28 13:00:30|||||||||1
1656421240000|2022-06-28 13:00:40|||||||||2
1656421260000|2022-06-28 13:01:00|||||||||8
1656421320000|2022-06-28 13:02:00|3935||3935||3935||3935||1614
1656421350000|2022-06-28 13:02:30|||||||||355
1656421380000|2022-06-28 13:03:00|||||||||1
1656421400000|2022-06-28 13:03:20|||||||||3
1656421420000|2022-06-28 13:03:40|||||||||2
1656421430000|2022-06-28 13:03:50|||||||||20
1656421470000|2022-06-28 13:04:30|||||||||1
1656421590000|2022-06-28 13:06:30|||||||||1
1656421620000|2022-06-28 13:07:00|||||||||4
1656421630000|2022-06-28 13:07:10||3933||3933||3933||3933|55
1656421640000|2022-06-28 13:07:20|||||||||6
1656421720000|2022-06-28 13:08:40|||||||||9
1656421740000|2022-06-28 13:09:00|||||||||504
1656421760000|2022-06-28 13:09:20|3937||3937||3937||3937||834
1656421770000|2022-06-28 13:09:30|3934|3932|3934|3932|3934|3932|3934|3932|1170
1656421780000|2022-06-28 13:09:40|||||||||5
1656421800000|2022-06-28 13:10:00|||||||||120
1656421830000|2022-06-28 13:10:30|||||||||60
1656421880000|2022-06-28 13:11:20|||||||||2
1656421890000|2022-06-28 13:11:30|3933|3930|3934|3930|3934|3930|3933|3930|2493
1656421930000|2022-06-28 13:12:10|||||||||45
1656421980000|2022-06-28 13:13:00|||||||||2
1656422020000|2022-06-28 13:13:40|||||||||50
1656422040000|2022-06-28 13:14:00|||||||||50
1656422060000|2022-06-28 13:14:20|3931|3931|3931|3930|3932|3931|3930|3930|3303
1656422070000|2022-06-28 13:14:30|||||||||1
1656422080000|2022-06-28 13:14:40|||||||||603
1656422090000|2022-06-28 13:14:50|||||||||2
1656422130000|2022-06-28 13:15:30|3930|3931|3939|3931|3940|3931|3930|3931|1627
1656422170000|2022-06-28 13:16:10|||||||||50
1656422190000|2022-06-28 13:16:30|||||||||31
1656422230000|2022-06-28 13:17:10|3938|3934|3950|3939|3950|3939|3938|3934|2034
1656422240000|2022-06-28 13:17:20|||||||||1
1656422300000|2022-06-28 13:18:20|3943|3937|3940|3937|3943|3937|3939|3937|435
1656422330000|2022-06-28 13:18:50|||||||||1
1656422340000|2022-06-28 13:19:00|||||||||4
1656422360000|2022-06-28 13:19:20|||||||||13
1656422380000|2022-06-28 13:19:40|||||||||4
1656422390000|2022-06-28 13:19:50||3930||3930||3930||3930|46
1656422400000|2022-06-28 13:20:00|3938|3932|3936|3931|3938|3932|3936|3931|266
1656422410000|2022-06-28 13:20:10|3935||3936||3936||3935||107
1656422430000|2022-06-28 13:20:30|||||||||1
1656422540000|2022-06-28 13:22:20|3935||3936||3936||3935||54
1656422560000|2022-06-28 13:22:40|||||||||1
1656422640000|2022-06-28 13:24:00|||||||||900
1656422650000|2022-06-28 13:24:10|||||||||2
1656422690000|2022-06-28 13:24:50|3935|3930|3948|3930|3948|3930|3935|3930|142
1656422700000|2022-06-28 13:25:00|||||||||1
1656422710000|2022-06-28 13:25:10|3945||3945||3945||3945||1
1656422720000|2022-06-28 13:25:20|||||||||2
1656422760000|2022-06-28 13:26:00|3942|3931|3945|3930|3945|3931|3932|3930|2502
1656422810000|2022-06-28 13:26:50|3942||3936||3942||3936||1000
1656422850000|2022-06-28 13:27:30|||||||||101
1656422870000|2022-06-28 13:27:50|3933||3933||3933||3932||1000
1656422880000|2022-06-28 13:28:00|3931|3931|3945|3930|3945|3931|3931|3930|2376
1656422890000|2022-06-28 13:28:10|3944||3944||3944||3944||0
1656422930000|2022-06-28 13:28:50|||||||||1
1656422940000|2022-06-28 13:29:00|3945|3932|3945|3930|3945|3932|3945|3930|56
1656422970000|2022-06-28 13:29:30|||||||||14
1656422990000|2022-06-28 13:29:50|3942|3925|3945|3921|3948|3925|3925|3921|5905
1656423000000|2022-06-28 13:30:00|3933|3920|3929|3927|3945|3927|3919|3915|49202
1656423010000|2022-06-28 13:30:10|3928|3926|3932|3929|3936|3933|3928|3926|2427
1656423020000|2022-06-28 13:30:20|3934|3930|3924|3921|3934|3930|3924|3921|3023
1656423030000|2022-06-28 13:30:30|3925|3922|3926|3922|3927|3924|3924|3922|0
1656423040000|2022-06-28 13:30:40|3927|3923|3936|3932|3936|3933|3926|3922|1965
1656423050000|2022-06-28 13:30:50|3935|3931|3936|3933|3936|3934|3934|3930|0
1656423060000|2022-06-28 13:31:00|3935|3934|3940|3939|3941|3939|3934|3934|3720
1656423070000|2022-06-28 13:31:10|3941|3940|3934|3931|3941|3940|3934|3931|912
1656423080000|2022-06-28 13:31:20|3935|3930|3930|3928|3935|3932|3930|3926|2676
1656423090000|2022-06-28 13:31:30|3929|3929|3936|3934|3937|3934|3929|3929|1230
1656423100000|2022-06-28 13:31:40|3937|3933|3934|3931|3937|3933|3933|3929|400
1656423110000|2022-06-28 13:31:50|3935|3932|3940|3938|3940|3938|3935|3932|5280
1656423120000|2022-06-28 13:32:00|3939|3939|3946|3944|3948|3945|3936|3933|12147
1656423130000|2022-06-28 13:32:10|3947|3945|3950|3947|3953|3951|3947|3945|8378
1656423140000|2022-06-28 13:32:20|3949|3946|3949|3948|3950|3949|3949|3946|2800
1656423150000|2022-06-28 13:32:30|3948|3947|3945|3941|3949|3947|3944|3941|486
1656423160000|2022-06-28 13:32:40|3944|3942|3944|3943|3945|3943|3943|3941|2520
1656423170000|2022-06-28 13:32:50|3943|3942|3941|3939|3944|3942|3940|3938|2202
1656423180000|2022-06-28 13:33:00|3942|3940|3944|3942|3945|3943|3940|3939|2707
1656423190000|2022-06-28 13:33:10|3943|3943|3941|3940|3943|3943|3940|3938|7069
1656423200000|2022-06-28 13:33:20|3942|3941|3950|3949|3950|3949|3942|3940|7901
1656423210000|2022-06-28 13:33:30|3949|3948|3948|3944|3950|3948|3945|3942|627
1656423220000|2022-06-28 13:33:40|3946|3943|3943|3942|3946|3944|3940|3938|14131
1656423230000|2022-06-28 13:33:50|3944|3943|3944|3943|3948|3945|3944|3942|1500
1656423240000|2022-06-28 13:34:00|3945||3944||3946||3944||0
1656423250000|2022-06-28 13:34:10|3943|3942|3943|3942|3944|3942|3943|3942|2293
1656423260000|2022-06-28 13:34:20|3945|3943|3944|3942|3945|3943|3943|3942|300
1656423270000|2022-06-28 13:34:30|3943|3940|3938|3937|3943|3940|3938|3937|2876
1656423280000|2022-06-28 13:34:40|3939|3938|3937|3936|3940|3939|3937|3936|1582
1656423290000|2022-06-28 13:34:50|3939|3937|3943|3942|3943|3942|3938|3936|5081
1656423300000|2022-06-28 13:35:00|3944|3943|3943|3942|3946|3944|3943|3942|7643
1656423310000|2022-06-28 13:35:10|3944|3943|3953|3951|3955|3954|3943|3943|8077
1656423320000|2022-06-28 13:35:20|3954|3952|3953|3952|3954|3953|3953|3952|4614
1656423330000|2022-06-28 13:35:30|3952|3951|3950|3948|3953|3952|3948|3946|5852
1656423340000|2022-06-28 13:35:40|3951|3949|3950|3949|3951|3949|3950|3948|300
1656423350000|2022-06-28 13:35:50|3951|3950|3954|3953|3955|3953|3951|3950|939
1656423360000|2022-06-28 13:36:00|3953|3952|3953|3951|3954|3953|3952|3950|1583
1656423370000|2022-06-28 13:36:10|3952|3952|3954|3952|3955|3953|3952|3952|100
1656423380000|2022-06-28 13:36:20|3953|3951|3953|3952|3955|3953|3952|3951|655
1656423390000|2022-06-28 13:36:30|3952|3951|3951|3949|3953|3952|3950|3948|3339
1656423400000|2022-06-28 13:36:40|3952|3950|3950|3948|3953|3951|3950|3947|1400
1656423410000|2022-06-28 13:36:50|3949|3949|3948|3947|3949|3949|3947|3946|5944
1656423420000|2022-06-28 13:37:00|3949|3948|3949|3947|3949|3948|3946|3945|2455
1656423430000|2022-06-28 13:37:10|3948|3948|3950|3948|3950|3948|3948|3947|2750
1656423440000|2022-06-28 13:37:20|3951|3949|3953|3951|3953|3952|3951|3949|125
1656423450000|2022-06-28 13:37:30|3951|3950|3951|3950|3952|3950|3951|3950|2744
1656423460000|2022-06-28 13:37:40|3950|3949|3948|3946|3950|3949|3946|3945|2626
1656423470000|2022-06-28 13:37:50|3947|3945|3953|3951|3953|3952|3947|3945|1400
1656423480000|2022-06-28 13:38:00|3954|3952|3956|3955|3956|3955|3954|3952|1196
1656423490000|2022-06-28 13:38:10|3957|3956|3960|3958|3960|3959|3956|3955|2000
1656423500000|2022-06-28 13:38:20|3959|3959|3959|3957|3960|3959|3958|3957|4341
1656423510000|2022-06-28 13:38:30|3958|3958|3957|3955|3960|3958|3957|3955|1370
1656423520000|2022-06-28 13:38:40|3956|3956|3959|3958|3960|3958|3956|3956|3800
1656423530000|2022-06-28 13:38:50|3958|3957|3963|3962|3963|3962|3958|3957|585
1656423540000|2022-06-28 13:39:00||3961||3962||3962||3961|100
1656423550000|2022-06-28 13:39:10|3962|3960|3961|3959|3962|3960|3960|3959|1062
1656423560000|2022-06-28 13:39:20|3962|3960|3963|3961|3963|3962|3961|3959|4490
1656423570000|2022-06-28 13:39:30|3964|3962|3966|3965|3967|3965|3964|3962|7100
1656423580000|2022-06-28 13:39:40|3965|3964|3964|3963|3965|3964|3964|3963|700
1656423590000|2022-06-28 13:39:50|3965|3964|3965|3964|3966|3964|3965|3964|1173
1656423600000|2022-06-28 13:40:00|3966|3965|3971|3970|3971|3970|3966|3965|5361
1656423610000|2022-06-28 13:40:10|3970|3969|3965|3964|3970|3969|3965|3964|4003
1656423620000|2022-06-28 13:40:20|3964|3963|3961|3960|3966|3965|3961|3960|1196
1656423630000|2022-06-28 13:40:30|3962|3959|3958|3957|3962|3959|3958|3956|5420
1656423640000|2022-06-28 13:40:40|3959|3958|3965|3963|3965|3964|3959|3958|930
1656423650000|2022-06-28 13:40:50|3964|3964|3965|3964|3969|3968|3964|3963|1811
1656423660000|2022-06-28 13:41:00|3964|3963|3963|3962|3965|3965|3963|3962|3623
1656423670000|2022-06-28 13:41:10|3962|3961|3964|3963|3964|3963|3962|3961|1900
1656423680000|2022-06-28 13:41:20|3965|3964|3964|3963|3965|3964|3961|3960|1681
1656423690000|2022-06-28 13:41:30|3963|3962|3963|3962|3964|3963|3963|3961|3200
1656423700000|2022-06-28 13:41:40|3964|3963|3960|3959|3964|3963|3960|3958|2068
1656423710000|2022-06-28 13:41:50|3961|3960|3958|3957|3961|3960|3958|3957|5291
1656423720000|2022-06-28 13:42:00|3959|3958|3959|3958|3960|3959|3957|3956|1188
1656423730000|2022-06-28 13:42:10|3960|3959|3961|3960|3962|3961|3959|3959|5948
1656423740000|2022-06-28 13:42:20|3962|3961|3962|3961|3962|3961|3962|3961|0
1656423750000|2022-06-28 13:42:30|3963|3962|3965|3964|3965|3964|3963|3962|2622
1656423760000|2022-06-28 13:42:40|3966|3965|3966|3965|3967|3966|3966|3964|2800
1656423770000|2022-06-28 13:42:50|3967|3966|3963|3961|3967|3966|3962|3961|3786
1656423780000|2022-06-28 13:43:00|3964|3962|3960|3958|3964|3962|3957|3956|2805
1656423790000|2022-06-28 13:43:10|3959|3959|3959|3958|3959|3959|3957|3956|1652
1656423800000|2022-06-28 13:43:20|3960|3957|3960|3958|3961|3960|3960|3957|0
1656423810000|2022-06-28 13:43:30|3959|3959|3959|3958|3960|3959|3959|3958|0
1656423820000|2022-06-28 13:43:40|3960|3959|3961|3960|3961|3960|3959|3958|3798
1656423830000|2022-06-28 13:43:50|3960|3959|3958|3957|3960|3959|3958|3956|1900
1656423840000|2022-06-28 13:44:00|3957|3956|3956|3955|3958|3957|3956|3955|900
1656423850000|2022-06-28 13:44:10|3955|3954|3958|3957|3958|3957|3954|3953|300
1656423860000|2022-06-28 13:44:20|3959|3958|3957|3956|3960|3959|3956|3955|1600
1656423870000|2022-06-28 13:44:30|3956|3955|3957|3956|3958|3957|3954|3953|800
1656423880000|2022-06-28 13:44:40|3958|3957|3959|3958|3959|3958|3957|3956|3127
1656423890000|2022-06-28 13:44:50|3960|3959|3960|3959|3960|3959|3959|3958|825
1656423900000|2022-06-28 13:45:00|3961|3960|3959|3957|3963|3961|3958|3957|5255
1656423910000|2022-06-28 13:45:10|3958||3958||3959||3957||1454
1656423920000|2022-06-28 13:45:20|3959|3958|3959|3958|3959|3958|3959|3958|3435
1656423930000|2022-06-28 13:45:30|3958|3957|3958|3957|3959|3957|3957|3956|300
1656423940000|2022-06-28 13:45:40|3959|3958|3961|3959|3961|3960|3958|3957|2500
1656423950000|2022-06-28 13:45:50|3963|3960|3963|3961|3963|3962|3962|3960|485
1656423960000|2022-06-28 13:46:00|3962|3960|3957|3956|3962|3961|3957|3956|9587
1656423970000|2022-06-28 13:46:10|3956|3955|3955|3954|3956|3955|3954|3953|800
1656423980000|2022-06-28 13:46:20|3956|3955|3959|3958|3959|3958|3956|3955|2300
1656423990000|2022-06-28 13:46:30|3960|3959|3960|3959|3960|3959|3960|3959|473
1656424000000|2022-06-28 13:46:40|3959|3958|3957|3956|3959|3958|3957|3956|2728
1656424010000|2022-06-28 13:46:50|3956|3955|3954|3953|3958|3956|3954|3953|1690
1656424020000|2022-06-28 13:47:00|3955|3954|3957|3955|3957|3956|3955|3954|3359
1656424030000|2022-06-28 13:47:10|3958|3956|3955|3954|3958|3957|3955|3954|200
1656424040000|2022-06-28 13:47:20|3956|3955|3957|3955|3957|3956|3955|3954|2785
1656424050000|2022-06-28 13:47:30|3956|3954|3956|3955|3956|3955|3956|3954|200
1656424060000|2022-06-28 13:47:40|3957|3956|3957|3956|3958|3957|3956|3955|860
1656424070000|2022-06-28 13:47:50|3956|3955|3956|3954|3956|3956|3956|3954|2037
1656424080000|2022-06-28 13:48:00|3957|3955|3957|3955|3957|3956|3955|3954|400
1656424090000|2022-06-28 13:48:10|3956|3954|3955|3954|3956|3955|3955|3954|1727
1656424100000|2022-06-28 13:48:20|3954|3953|3953|3952|3954|3953|3953|3952|802
1656424110000|2022-06-28 13:48:30|3954|3953|3957|3956|3958|3957|3954|3952|447
1656424120000|2022-06-28 13:48:40|3958|3957|3960|3958|3960|3959|3958|3957|2950
1656424130000|2022-06-28 13:48:50|3959|3959|3960|3959|3960|3959|3959|3958|400
1656424140000|2022-06-28 13:49:00|3959|3958|3956|3955|3959|3958|3956|3954|0
1656424150000|2022-06-28 13:49:10|3957|3956|3956|3955|3957|3956|3956|3955|200
1656424160000|2022-06-28 13:49:20|3957|3956|3953|3952|3957|3956|3953|3952|3603
1656424170000|2022-06-28 13:49:30|3952|3951|3954|3952|3954|3953|3952|3951|500
1656424180000|2022-06-28 13:49:40|3953|3953|3954|3953|3955|3954|3953|3952|1900
1656424190000|2022-06-28 13:49:50|3953|3952|3954|3953|3954|3953|3953|3951|3100
1656424200000|2022-06-28 13:50:00|3955|3954|3955|3954|3955|3954|3955|3954|400
1656424210000|2022-06-28 13:50:10|3956|3955|3955|3953|3956|3955|3954|3953|3236
1656424220000|2022-06-28 13:50:20|3954|3952|3950|3949|3955|3954|3949|3948|2300
1656424230000|2022-06-28 13:50:30|3951|3950|3951|3949|3954|3953|3951|3949|1847
1656424240000|2022-06-28 13:50:40|3950|3950|3950|3949|3950|3950|3950|3948|130
1656424250000|2022-06-28 13:50:50|3949|3948|3949|3948|3949|3949|3949|3948|400
1656424260000|2022-06-28 13:51:00|3950|3949|3951|3950|3951|3950|3950|3949|0
1656424270000|2022-06-28 13:51:10|3949|3948|3952|3951|3952|3951|3949|3948|235
1656424280000|2022-06-28 13:51:20|3953|3952|3954|3953|3954|3953|3953|3952|211
1656424290000|2022-06-28 13:51:30|3953|3952|3953|3952|3953|3952|3953|3952|0
1656424300000|2022-06-28 13:51:40|3954|3953|3953|3952|3954|3953|3953|3952|0
1656424310000|2022-06-28 13:51:50|3954|3953|3955|3954|3955|3954|3954|3953|3348
1656424320000|2022-06-28 13:52:00|3956|3955|3955|3953|3956|3955|3954|3953|2286
1656424330000|2022-06-28 13:52:10|3954|3954|3954|3953|3954|3954|3954|3953|596
1656424350000|2022-06-28 13:52:30|3955|3952|3955|3953|3956|3955|3954|3952|0
1656424360000|2022-06-28 13:52:40|3956|3954|3958|3956|3958|3957|3956|3954|1500
1656424370000|2022-06-28 13:52:50|3957|3955|3958|3957|3958|3957|3956|3955|4600
1656424380000|2022-06-28 13:53:00|3959|3958|3957|3955|3960|3958|3957|3955|2700
1656424390000|2022-06-28 13:53:10|3956|3956|3957|3955|3958|3956|3956|3955|898
1656424400000|2022-06-28 13:53:20|3958|3957|3960|3958|3960|3958|3958|3957|600
1656424410000|2022-06-28 13:53:30|3959|3959|3959|3958|3960|3959|3959|3958|300
1656424420000|2022-06-28 13:53:40|3960|3959|3958|3956|3960|3959|3958|3956|2117
1656424430000|2022-06-28 13:53:50|3957|3957|3960|3959|3960|3959|3957|3957|1900
1656424440000|2022-06-28 13:54:00|3959|3958|3959|3958|3959|3959|3958|3957|2050
1656424450000|2022-06-28 13:54:10|3958|3957|3959|3958|3960|3959|3958|3957|5047
1656424460000|2022-06-28 13:54:20|3958|3957|3957|3955|3958|3958|3957|3955|1225
1656424470000|2022-06-28 13:54:30|3956|3956|3953|3952|3956|3956|3953|3951|2700
1656424500000|2022-06-28 13:55:00|3952|3951|3952|3951|3952|3951|3952|3951|2633
1656424510000|2022-06-28 13:55:10|3953|3952|3951|3950|3954|3953|3951|3950|100
1656424520000|2022-06-28 13:55:20|3950|3949|3953|3952|3953|3952|3950|3949|400
1656424530000|2022-06-28 13:55:30||3951||3951||3952||3951|500
1656424540000|2022-06-28 13:55:40|3952|3952|3952|3951|3953|3952|3952|3951|1025
1656424550000|2022-06-28 13:55:50|3951|3950|3949|3948|3951|3950|3949|3948|2588
1656424560000|2022-06-28 13:56:00|3948|3947|3939|3938|3948|3947|3939|3938|4195
1656424570000|2022-06-28 13:56:10|3938|3937|3937|3936|3938|3937|3936|3935|1070
1656424580000|2022-06-28 13:56:20|3936|3935|3940|3938|3941|3940|3936|3934|1257
1656424590000|2022-06-28 13:56:30|3941|3939|3943|3941|3944|3943|3940|3938|500
1656424600000|2022-06-28 13:56:40|3942|3940|3941|3939|3942|3940|3939|3938|751
1656424610000|2022-06-28 13:56:50|3940|3940|3940|3939|3941|3940|3940|3938|1186
1656424620000|2022-06-28 13:57:00|3941|3940|3941|3940|3941|3940|3940|3939|554
1656424630000|2022-06-28 13:57:10|3942|3941|3943|3941|3943|3941|3942|3941|0
1656424640000|2022-06-28 13:57:20|3942|3940|3942|3941|3942|3941|3941|3940|170
1656424650000|2022-06-28 13:57:30|3941|3940|3944|3943|3944|3943|3941|3940|0
1656424660000|2022-06-28 13:57:40|||||||||6330
1656424670000|2022-06-28 13:57:50|3945|3944|3947|3945|3947|3946|3945|3944|2100
1656424680000|2022-06-28 13:58:00|3946|3944|3943|3941|3946|3945|3943|3941|0
1656424690000|2022-06-28 13:58:10|3944|3942|3944|3942|3944|3942|3943|3942|0
1656424700000|2022-06-28 13:58:20|3945|3943|3944|3943|3945|3943|3944|3943|2000
1656424710000|2022-06-28 13:58:30|3943|3942|3942|3941|3944|3942|3942|3941|972
1656424720000|2022-06-28 13:58:40|3941|3940|3941|3940|3941|3940|3941|3940|3000
1656424730000|2022-06-28 13:58:50|3942|3941|3942|3941|3942|3941|3941|3940|770
1656424740000|2022-06-28 13:59:00|||||||||1000
1656424770000|2022-06-28 13:59:30|3943|3942|3945|3944|3945|3944|3943|3942|1000
1656424780000|2022-06-28 13:59:40|3946|3945|3946|3945|3946|3945|3945|3944|400
1656424790000|2022-06-28 13:59:50|3947|3946|3945|3944|3947|3946|3945|3944|600
1656424800000|2022-06-28 14:00:00|3946|3945|3948|3947|3950|3947|3945|3944|2419
1656424810000|2022-06-28 14:00:10|3949|3946|3949|3948|3951|3950|3948|3946|7778
1656424820000|2022-06-28 14:00:20|3948|3947|3944|3943|3948|3947|3943|3942|3722
1656424830000|2022-06-28 14:00:30|3942|3940|3942|3940|3942|3941|3941|3940|3710
1656424840000|2022-06-28 14:00:40|3943|3941|3946|3945|3946|3945|3942|3941|743
1656424850000|2022-06-28 14:00:50|3945|3944|3945|3944|3945|3944|3944|3944|476
1656424860000|2022-06-28 14:01:00|3944|3943|3944|3943|3945|3944|3943|3942|100
1656424870000|2022-06-28 14:01:10|3945|3945|3947|3946|3948|3946|3945|3943|100
1656424880000|2022-06-28 14:01:20|3948|3947|3951|3950|3951|3950|3948|3946|1600
1656424890000|2022-06-28 14:01:30|3950|3949|3945|3944|3950|3949|3945|3943|100
1656424900000|2022-06-28 14:01:40|3944|3943|3941|3940|3944|3943|3941|3940|3379
1656424910000|2022-06-28 14:01:50|3942|3941|3941|3940|3942|3941|3941|3940|642
1656424920000|2022-06-28 14:02:00|3940|3939|3939|3938|3941|3940|3939|3938|3230
1656424930000|2022-06-28 14:02:10|3940|3939|3939|3938|3940|3939|3939|3938|1100
1656424940000|2022-06-28 14:02:20|3938|3937|3937|3935|3938|3937|3936|3935|3082
1656424950000|2022-06-28 14:02:30|3936|3936|3936|3935|3936|3936|3936|3935|378
1656424960000|2022-06-28 14:02:40|3935|3934|3935|3934|3935|3934|3935|3933|3552
1656424970000|2022-06-28 14:02:50||3933||3933||3934||3933|0
1656424980000|2022-06-28 14:03:00|3934|3934|3934|3933|3935|3934|3934|3933|2176
1656424990000|2022-06-28 14:03:10|3933|3932|3931|3930|3935|3934|3930|3929|1772
1656425000000|2022-06-28 14:03:20|3932|3931|3932|3931|3934|3933|3932|3930|2800
1656425010000|2022-06-28 14:03:30|3931|3930|3929|3928|3932|3931|3929|3928|900
1656425020000|2022-06-28 14:03:40|3928|3927|3928|3927|3930|3929|3927|3926|1965
1656425030000|2022-06-28 14:03:50|3929|3926|3931|3929|3931|3930|3927|3926|1515
1656425040000|2022-06-28 14:04:00|3930|3930|3930|3929|3931|3930|3930|3928|1919
1656425050000|2022-06-28 14:04:10|3931|3930|3931|3930|3931|3930|3931|3930|228
1656425060000|2022-06-28 14:04:20|3932|3931|3934|3933|3935|3933|3931|3930|4200
1656425070000|2022-06-28 14:04:30|3935|3934|3934|3933|3936|3934|3933|3932|0
1656425080000|2022-06-28 14:04:40|3935|3934|3934|3933|3935|3934|3933|3933|887
1656425090000|2022-06-28 14:04:50|||||||||3100
1656425100000|2022-06-28 14:05:00|3933|3932|3933|3932|3933|3932|3932|3930|440
1656425110000|2022-06-28 14:05:10|3932|3931|3930|3929|3933|3932|3930|3928|1500
1656425120000|2022-06-28 14:05:20|3929|3928|3928|3926|3930|3928|3927|3926|2450
1656425130000|2022-06-28 14:05:30|3929|3927|3928|3927|3929|3928|3928|3927|400
1656425140000|2022-06-28 14:05:40|3927|3926|3927|3926|3928|3927|3927|3926|700
1656425150000|2022-06-28 14:05:50|3926|3925|3927|3926|3928|3927|3926|3925|0
1656425160000|2022-06-28 14:06:00|3926|3925|3924|3922|3927|3926|3924|3922|3025
1656425170000|2022-06-28 14:06:10|3922|3921|3920|3919|3923|3922|3919|3918|1721
1656425180000|2022-06-28 14:06:20|3919|3918|3920|3918|3920|3919|3919|3918|600
1656425190000|2022-06-28 14:06:30|3919|3917|3916|3915|3919|3918|3914|3913|2775
1656425200000|2022-06-28 14:06:40|3917|3914|3917|3916|3917|3916|3917|3914|2000
1656425210000|2022-06-28 14:06:50|3916|3915|3914|3913|3916|3915|3914|3913|100
1656425220000|2022-06-28 14:07:00|3915|3914|3917|3915|3917|3915|3913|3912|3200
1656425230000|2022-06-28 14:07:10|3916|3914|3916|3915|3917|3916|3915|3913|730
1656425240000|2022-06-28 14:07:20|3917|3914|3913|3912|3917|3915|3913|3912|1000
1656425250000|2022-06-28 14:07:30|3914|3913|3914|3912|3914|3913|3913|3912|2500
1656425260000|2022-06-28 14:07:40|3913|3911|3912|3911|3914|3912|3912|3911|1069
1656425270000|2022-06-28 14:07:50|||||||||722
1656425280000|2022-06-28 14:08:00|3911|3910|3912|3911|3912|3911|3911|3910|1744
1656425290000|2022-06-28 14:08:10|3913|3910|3913|3912|3914|3913|3913|3910|2400
1656425300000|2022-06-28 14:08:20|3914|3913|3913|3912|3914|3913|3913|3912|1123
1656425310000|2022-06-28 14:08:30|3914|3913|3915|3913|3915|3914|3913|3912|550
1656425320000|2022-06-28 14:08:40|3916|3914|3918|3917|3918|3917|3916|3913|2150
1656425330000|2022-06-28 14:08:50|3917|3916|3917|3916|3918|3917|3917|3915|6699
1656425340000|2022-06-28 14:09:00|3918|3917|3918|3917|3919|3918|3918|3917|1500
1656425350000|2022-06-28 14:09:10|3919|3918|3920|3919|3920|3919|3919|3918|900
1656425360000|2022-06-28 14:09:20|3919|3918|3916|3915|3919|3918|3916|3915|3503
1656425370000|2022-06-28 14:09:30|3915|3914|3915|3914|3916|3915|3915|3914|2500
1656425380000|2022-06-28 14:09:40|3914|3913|3913|3912|3914|3913|3913|3912|500
1656425390000|2022-06-28 14:09:50|3914|3913|3915|3913|3917|3916|3914|3913|300
1656425400000|2022-06-28 14:10:00|3914|3914|3916|3915|3917|3916|3914|3914|4548
1656425410000|2022-06-28 14:10:10|3917|3916|3916|3915|3917|3916|3916|3915|3100
1656425420000|2022-06-28 14:10:20|3917|3914|3916|3914|3917|3916|3915|3914|2042
1656425430000|2022-06-28 14:10:30|3915|3915|3916|3915|3916|3915|3915|3915|1600
1656425440000|2022-06-28 14:10:40|3917|3916|3916|3915|3917|3916|3916|3915|2181
1656425450000|2022-06-28 14:10:50||3914||3914||3914||3914|200
1656425460000|2022-06-28 14:11:00|3915|3915|3917|3916|3917|3916|3915|3915|623
1656425470000|2022-06-28 14:11:10|3918|3917|3918|3917|3919|3918|3918|3917|5047
1656425480000|2022-06-28 14:11:20|3919|3918|3919|3918|3919|3918|3918|3916|2212
1656425490000|2022-06-28 14:11:30|3921|3920|3920|3919|3921|3920|3919|3918|5005
1656425500000|2022-06-28 14:11:40||3918||3918||3918||3918|600
1656425510000|2022-06-28 14:11:50|3921|3919|3919|3918|3921|3919|3919|3918|1600
1656425520000|2022-06-28 14:12:00|3920|3919|3921|3920|3921|3920|3920|3918|1221
1656425530000|2022-06-28 14:12:10|3922|3921|3925|3923|3925|3924|3922|3921|1704
1656425540000|2022-06-28 14:12:20|3924|3924|3927|3925|3927|3926|3924|3923|2277
1656425550000|2022-06-28 14:12:30|3926|3926|3928|3926|3928|3926|3925|3924|600
1656425560000|2022-06-28 14:12:40|3927|3927|3928|3926|3928|3927|3927|3926|700
1656425570000|2022-06-28 14:12:50|3927|3927|3928|3927|3928|3927|3927|3926|1000
1656425580000|2022-06-28 14:13:00|3927|3926|3925|3924|3928|3927|3925|3923|1105
1656425590000|2022-06-28 14:13:10|3926|3923|3926|3925|3926|3925|3925|3923|0
1656425600000|2022-06-28 14:13:20|3927|3926|3931|3930|3933|3931|3927|3926|800
1656425610000|2022-06-28 14:13:30|3932|3931|3931|3930|3933|3932|3930|3929|1201
1656425620000|2022-06-28 14:13:40|3932|3929|3930|3929|3932|3931|3930|3929|200
1656425630000|2022-06-28 14:13:50|3931|3930|3931|3930|3932|3931|3931|3930|960
1656425640000|2022-06-28 14:14:00|3930|3929|3929|3928|3931|3930|3928|3927|642
1656425650000|2022-06-28 14:14:10|3930|3927|3931|3929|3931|3930|3929|3927|100
1656425660000|2022-06-28 14:14:20|3930|3930|3930|3929|3931|3930|3930|3929|100
1656425670000|2022-06-28 14:14:30|3931|3930|3931|3930|3931|3930|3931|3929|0
1656425680000|2022-06-28 14:14:40|3932||3931||3932||3931||100
1656425690000|2022-06-28 14:14:50|3930|3929|3929|3928|3930|3929|3928|3927|11164
1656425700000|2022-06-28 14:15:00|3928|3927|3930|3929|3931|3929|3926|3925|1100
1656425710000|2022-06-28 14:15:10|3931|3930|3932|3930|3933|3932|3930|3929|372
1656425720000|2022-06-28 14:15:20|3931|3931|3933|3932|3933|3932|3931|3931|1600
1656425730000|2022-06-28 14:15:30|3932|3931|3933|3932|3933|3932|3932|3931|0
1656425740000|2022-06-28 14:15:40|3932|3931|3933|3932|3933|3932|3932|3931|0
1656425750000|2022-06-28 14:15:50|3932|3931|3933|3931|3933|3931|3932|3931|1300
1656425760000|2022-06-28 14:16:00|3932|3930|3930|3928|3932|3930|3929|3928|2300
1656425770000|2022-06-28 14:16:10|3929|3927|3929|3928|3930|3929|3929|3927|1300
1656425780000|2022-06-28 14:16:20|3928|3927|3927|3926|3929|3928|3926|3925|7300
1656425790000|2022-06-28 14:16:30|3928|3927|3925|3924|3928|3927|3925|3924|400
1656425800000|2022-06-28 14:16:40|3926|3925|3926|3925|3926|3925|3926|3925|0
1656425820000|2022-06-28 14:17:00|3925|3924|3926|3924|3927|3926|3925|3924|100
1656425830000|2022-06-28 14:17:10|3925|3923|3927|3926|3928|3927|3924|3923|1216
1656425840000|2022-06-28 14:17:20|3926|3925|3926|3925|3927|3925|3925|3924|0
1656425850000|2022-06-28 14:17:30|3925|3924|3928|3927|3928|3927|3925|3924|484
1656425860000|2022-06-28 14:17:40|3927|3926|3929|3928|3929|3928|3927|3926|100
1656425870000|2022-06-28 14:17:50|3930|3929|3931|3929|3931|3930|3930|3929|1200
1656425880000|2022-06-28 14:18:00|3930|3930|3932|3931|3934|3932|3930|3930|1088
1656425900000|2022-06-28 14:18:20|||||||||300
1656425910000|2022-06-28 14:18:30|3931|3930|3931|3930|3931|3930|3930|3929|1750
1656425920000|2022-06-28 14:18:40|3930|3929|3931|3930|3931|3930|3930|3929|0
1656425930000|2022-06-28 14:18:50|||||||||100
1656425940000|2022-06-28 14:19:00|3930|3929|3934|3933|3934|3933|3929|3928|2227
1656425950000|2022-06-28 14:19:10|3935|3934|3936|3935|3937|3936|3935|3934|10656
1656425960000|2022-06-28 14:19:20|3937|3936|3939|3937|3939|3937|3937|3936|1800
1656425970000|2022-06-28 14:19:30|3938|3936|3939|3938|3939|3938|3938|3936|1200
1656425980000|2022-06-28 14:19:40|3938|3937|3936|3935|3939|3938|3936|3935|400
1656425990000|2022-06-28 14:19:50|3937||3936||3937||3936||10127
1656426000000|2022-06-28 14:20:00|3935|3934|3933|3932|3935|3934|3933|3932|6890
1656426010000|2022-06-28 14:20:10|3934|3933|3933|3932|3935|3934|3933|3932|800
1656426020000|2022-06-28 14:20:20||3931||3932||3932||3931|473
1656426030000|2022-06-28 14:20:30||3931||3931||3932||3931|100
1656426040000|2022-06-28 14:20:40|3932|3932|3931|3930|3933|3932|3930|3928|7881
1656426050000|2022-06-28 14:20:50|3930|3929|3928|3927|3930|3929|3927|3926|1695
1656426060000|2022-06-28 14:21:00|3927|3926|3927|3926|3928|3926|3927|3926|0
1656426070000|2022-06-28 14:21:10|3926|3924|3923|3922|3926|3924|3922|3921|3700
1656426080000|2022-06-28 14:21:20|3924|3923|3924|3922|3926|3925|3924|3922|5096
1656426090000|2022-06-28 14:21:30|3925|3923|3923|3922|3925|3923|3922|3921|900
1656426100000|2022-06-28 14:21:40|3922|3921|3922|3920|3922|3921|3921|3920|1200
1656426110000|2022-06-28 14:21:50|3921|3921|3922|3921|3922|3921|3921|3921|1330
1656426120000|2022-06-28 14:22:00|||||||||300
1656426130000|2022-06-28 14:22:10|||||||||400
1656426140000|2022-06-28 14:22:20|3921|3920|3921|3920|3922|3921|3921|3920|400
1656426150000|2022-06-28 14:22:30|3922|3921|3922|3921|3922|3921|3922|3921|0
1656426160000|2022-06-28 14:22:40|3923|3922|3923|3922|3923|3922|3923|3921|500
1656426170000|2022-06-28 14:22:50|||||||||406
1656426180000|2022-06-28 14:23:00|||||||||308
1656426190000|2022-06-28 14:23:10|||||||||1500
1656426200000|2022-06-28 14:23:20|3924|3923|3924|3923|3924|3923|3923|3922|1700
1656426210000|2022-06-28 14:23:30|3923|3922|3923|3922|3923|3922|3923|3922|800
1656426220000|2022-06-28 14:23:40|||||||||1000
1656426230000|2022-06-28 14:23:50|3922|3921|3923|3922|3923|3923|3922|3920|4771
1656426240000|2022-06-28 14:24:00|3922|3921|3923|3922|3923|3922|3922|3921|400
1656426250000|2022-06-28 14:24:10|3922|3921|3922|3921|3923|3921|3921|3920|0
1656426260000|2022-06-28 14:24:20|3923|3922|3925|3923|3925|3924|3922|3921|1300
1656426270000|2022-06-28 14:24:30|3924|3924|3925|3924|3925|3924|3924|3923|0
1656426280000|2022-06-28 14:24:40|3926|3925|3925|3924|3926|3925|3925|3924|691
1656426290000|2022-06-28 14:24:50|3926|3925|3926|3925|3926|3925|3925|3924|382
1656426300000|2022-06-28 14:25:00|3927|3926|3927|3926|3927|3926|3927|3926|1090
1656426310000|2022-06-28 14:25:10|3928|3927|3929|3928|3929|3928|3928|3926|300
1656426320000|2022-06-28 14:25:20|3928|3927|3928|3926|3928|3927|3928|3926|2208
1656426330000|2022-06-28 14:25:30|3927|3927|3926|3925|3927|3927|3926|3925|1000
1656426340000|2022-06-28 14:25:40|3927|3926|3928|3927|3928|3927|3927|3925|520
1656426350000|2022-06-28 14:25:50|3926|3925|3928|3926|3928|3927|3926|3925|300
1656426360000|2022-06-28 14:26:00|3927|3927|3927|3925|3928|3927|3927|3925|0
1656426370000|2022-06-28 14:26:10|3926|3926|3926|3925|3927|3926|3926|3925|1300
1656426380000|2022-06-28 14:26:20|3925|3924|3924|3923|3926|3925|3924|3923|300
1656426390000|2022-06-28 14:26:30|3925|3924|3925|3924|3925|3924|3925|3923|0
1656426400000|2022-06-28 14:26:40|3924|3922|3924|3923|3924|3923|3923|3922|0
1656426410000|2022-06-28 14:26:50|3925|3922|3924|3923|3925|3924|3924|3922|0
1656426420000|2022-06-28 14:27:00|3925|3924|3925|3924|3925|3924|3925|3923|0
1656426430000|2022-06-28 14:27:10|3926|3923|3925|3924|3926|3925|3925|3923|900
1656426440000|2022-06-28 14:27:20|3926|3925|3928|3926|3928|3926|3926|3925|400
1656426450000|2022-06-28 14:27:30||3927||3927||3927||3926|200
1656426460000|2022-06-28 14:27:40|||||||||209
1656426480000|2022-06-28 14:28:00|3929|3928|3930|3929|3930|3929|3929|3927|367
1656426490000|2022-06-28 14:28:10|3929|3928|3928|3927|3929|3928|3928|3926|630
1656426500000|2022-06-28 14:28:20|3927|3926|3926|3924|3927|3927|3926|3924|900
1656426510000|2022-06-28 14:28:30|3925|3923|3923|3922|3925|3923|3923|3922|3000
1656426520000|2022-06-28 14:28:40|3924|3923|3924|3922|3924|3923|3924|3922|400
1656426530000|2022-06-28 14:28:50|3923|3921|3924|3923|3924|3923|3921|3920|1450
1656426540000|2022-06-28 14:29:00|||||||||100
1656426550000|2022-06-28 14:29:10|||||||||100
1656426560000|2022-06-28 14:29:20|||||||||887
1656426570000|2022-06-28 14:29:30|3923|3922|3922|3921|3923|3922|3922|3921|454
1656426580000|2022-06-28 14:29:40|3921|3920|3923|3921|3923|3922|3921|3920|2873
1656426590000|2022-06-28 14:29:50||3922||3922||3922||3921|0
1656426600000|2022-06-28 14:30:00|3922|3921|3924|3923|3924|3923|3921|3920|1300
1656426610000|2022-06-28 14:30:10|3923|3922|3919|3918|3923|3922|3919|3918|1050
1656426620000|2022-06-28 14:30:20|3918|3917|3918|3916|3919|3917|3916|3915|2740
1656426630000|2022-06-28 14:30:30|3917|3917|3917|3916|3917|3917|3916|3915|1200
1656426640000|2022-06-28 14:30:40|3918|3917|3918|3917|3918|3917|3917|3916|0
1656426650000|2022-06-28 14:30:50|3919|3918|3917|3916|3919|3918|3917|3916|900
1656426660000|2022-06-28 14:31:00|3916|3915|3915|3914|3917|3916|3913|3912|2033
1656426670000|2022-06-28 14:31:10|3914|3913|3915|3913|3915|3914|3913|3912|1201
1656426680000|2022-06-28 14:31:20|3914|3914|3915|3913|3915|3914|3914|3913|100
1656426690000|2022-06-28 14:31:30|3914||3914||3914||3914||600
1656426700000|2022-06-28 14:31:40|||||||||200
1656426710000|2022-06-28 14:31:50|3915|3914|3913|3911|3917|3916|3912|3911|2519
1656426720000|2022-06-28 14:32:00|3912|3912|3910|3909|3913|3912|3910|3909|2102
1656426730000|2022-06-28 14:32:10|3911|3910|3911|3909|3913|3911|3910|3909|944
1656426740000|2022-06-28 14:32:20|3910|3910|3910|3908|3911|3910|3910|3908|1170
1656426750000|2022-06-28 14:32:30|3909|3909|3909|3908|3909|3909|3909|3908|400
1656426760000|2022-06-28 14:32:40|3908|3907|3911|3909|3911|3909|3908|3907|2054
1656426770000|2022-06-28 14:32:50|3910|3908|3909|3908|3910|3908|3908|3907|300
1656426780000|2022-06-28 14:33:00|3910|3909|3911|3909|3911|3910|3907|3906|2351
1656426790000|2022-06-28 14:33:10|3912|3910|3912|3910|3913|3912|3912|3909|400
1656426800000|2022-06-28 14:33:20|3913|3911|3913|3911|3914|3913|3912|3911|1230
1656426810000|2022-06-28 14:33:30|3911|3909|3912|3911|3912|3911|3910|3909|0
1656426820000|2022-06-28 14:33:40|3913|3912|3912|3911|3914|3912|3912|3910|1100
1656426830000|2022-06-28 14:33:50|3913|3912|3913|3911|3913|3912|3912|3911|605
1656426840000|2022-06-28 14:34:00|3912|3912|3913|3912|3913|3912|3912|3911|0
1656426850000|2022-06-28 14:34:10|||||||||520
1656426860000|2022-06-28 14:34:20|3914|3913|3914|3912|3915|3914|3914|3912|1000
1656426870000|2022-06-28 14:34:30|3913|3913|3911|3909|3914|3913|3911|3909|700
1656426880000|2022-06-28 14:34:40|3910|3908|3908|3907|3910|3908|3908|3907|100
1656426890000|2022-06-28 14:34:50|3907|3905|3907|3905|3907|3906|3906|3905|1412
1656426900000|2022-06-28 14:35:00|3906|3906|3908|3906|3908|3907|3906|3905|1700
1656426910000|2022-06-28 14:35:10|3907|3907|3907|3905|3908|3907|3907|3905|200
1656426920000|2022-06-28 14:35:20|3906|3906|3910|3909|3910|3909|3906|3906|300
1656426930000|2022-06-28 14:35:30|3911|3910|3913|3912|3915|3914|3911|3910|1100
1656426940000|2022-06-28 14:35:40|3914|3913|3915|3914|3915|3914|3913|3912|5385
1656426950000|2022-06-28 14:35:50|3914|3912|3917|3915|3917|3916|3914|3912|900
1656426960000|2022-06-28 14:36:00|3918|3916|3916|3915|3919|3917|3916|3915|200
1656426970000|2022-06-28 14:36:10|3917|3916|3917|3915|3917|3916|3916|3915|811
1656426980000|2022-06-28 14:36:20|3916|3916|3917|3916|3917|3916|3916|3915|1000
1656426990000|2022-06-28 14:36:30|3916|3915|3916|3914|3917|3915|3914|3913|200
1656427000000|2022-06-28 14:36:40|3917|3915|3916|3915|3917|3915|3916|3915|1100
1656427010000|2022-06-28 14:36:50|3915|3914|3916|3914|3917|3916|3915|3914|449
1656427020000|2022-06-28 14:37:00|3915|3915|3918|3916|3918|3917|3915|3915|300
1656427030000|2022-06-28 14:37:10|3919|3917|3920|3918|3920|3919|3919|3917|200
1656427040000|2022-06-28 14:37:20|3919|3917|3917|3916|3920|3917|3917|3916|1620
1656427050000|2022-06-28 14:37:30|3918|3917|3920|3918|3920|3919|3918|3917|600
1656427060000|2022-06-28 14:37:40|3921|3920|3921|3919|3921|3920|3920|3919|1509
1656427070000|2022-06-28 14:37:50|3922|3920|3922|3920|3922|3921|3921|3920|1621
1656427080000|2022-06-28 14:38:00|3921|3921|3922|3920|3923|3922|3921|3919|100
1656427090000|2022-06-28 14:38:10|3921|3921|3923|3922|3923|3922|3921|3920|1089
1656427100000|2022-06-28 14:38:20|3924|3923|3924|3923|3924|3923|3924|3923|200
1656427110000|2022-06-28 14:38:30|3925|3924|3924|3923|3925|3924|3924|3923|400
1656427120000|2022-06-28 14:38:40|3923|3922|3922|3921|3924|3922|3921|3919|200
1656427130000|2022-06-28 14:38:50|3923|3922|3923|3922|3923|3922|3923|3922|915
1656427140000|2022-06-28 14:39:00|3924|3923|3924|3923|3924|3923|3924|3923|1471
1656427150000|2022-06-28 14:39:10|3925|3924|3926|3925|3926|3925|3925|3924|0
1656427160000|2022-06-28 14:39:20|3927|3926|3925|3924|3927|3926|3924|3923|9700
1656427180000|2022-06-28 14:39:40|3926|3925|3926|3925|3926|3925|3926|3925|6811
1656427190000|2022-06-28 14:39:50|3925|3924|3924|3923|3926|3925|3924|3923|13300
1656427200000|2022-06-28 14:40:00|3923|3922|3920|3919|3923|3922|3920|3918|9032
1656427210000|2022-06-28 14:40:10|3921|3920|3920|3919|3921|3920|3920|3919|900
1656427220000|2022-06-28 14:40:20|3919|3918|3922|3921|3922|3921|3919|3918|3306
1656427230000|2022-06-28 14:40:30|3921|3920|3921|3920|3922|3921|3920|3919|600
1656427240000|2022-06-28 14:40:40|3922|3921|3920|3919|3922|3921|3920|3919|3000
1656427250000|2022-06-28 14:40:50|3921|3920|3921|3920|3921|3920|3920|3920|400
1656427260000|2022-06-28 14:41:00|||||||||100
1656427270000|2022-06-28 14:41:10|||||||||720
1656427280000|2022-06-28 14:41:20|3922|3921|3923|3922|3923|3922|3922|3921|1274
1656427290000|2022-06-28 14:41:30|3924|3923|3926|3924|3926|3924|3924|3923|700
1656427300000|2022-06-28 14:41:40|3925|3925|3926|3924|3926|3925|3925|3924|1489
1656427310000|2022-06-28 14:41:50|3925|3925|3926|3924|3926|3925|3925|3924|1300
1656427320000|2022-06-28 14:42:00|3925|3923|3925|3924|3926|3924|3923|3922|800
1656427330000|2022-06-28 14:42:10|3924|3923|3924|3923|3924|3923|3924|3923|400
1656427340000|2022-06-28 14:42:20|3923|3922|3922|3921|3923|3922|3922|3921|336
1656427350000|2022-06-28 14:42:30|3921|3920|3921|3920|3922|3920|3921|3920|2926
1656427360000|2022-06-28 14:42:40|||||||||700
1656427370000|2022-06-28 14:42:50|3922|3921|3925|3924|3925|3924|3922|3921|1393
1656427380000|2022-06-28 14:43:00|3926|3925|3925|3924|3926|3925|3925|3924|220
1656427390000|2022-06-28 14:43:10|3926|3925|3926|3925|3927|3926|3926|3924|1350
1656427400000|2022-06-28 14:43:20|3927|3926|3927|3926|3927|3926|3927|3925|0
1656427410000|2022-06-28 14:43:30||3925||3926||3926||3925|0
1656427420000|2022-06-28 14:43:40|||||||||1150
1656427430000|2022-06-28 14:43:50|3926|3925|3926|3925|3926|3925|3926|3924|1747
1656427440000|2022-06-28 14:44:00|3927|3926|3927|3926|3927|3926|3927|3926|0
1656427450000|2022-06-28 14:44:10|3926|3925|3927|3926|3927|3926|3926|3925|800
1656427460000|2022-06-28 14:44:20|3928|3927|3931|3929|3931|3930|3928|3927|7696
1656427470000|2022-06-28 14:44:30|3930|3930|3932|3931|3932|3931|3930|3930|2600
1656427480000|2022-06-28 14:44:40|3933|3932|3932|3931|3933|3932|3932|3931|1118
1656427490000|2022-06-28 14:44:50|3933|3932|3933|3932|3933|3932|3933|3932|441
1656427500000|2022-06-28 14:45:00|3932|3931|3933|3932|3933|3932|3932|3931|450
1656427510000|2022-06-28 14:45:10|3932|3931|3932|3931|3932|3931|3932|3931|700
1656427520000|2022-06-28 14:45:20|||||||||300
1656427530000|2022-06-28 14:45:30|3933|3932|3933|3932|3933|3932|3933|3932|300
1656427540000|2022-06-28 14:45:40|||||||||200
1656427550000|2022-06-28 14:45:50|||||||||1000
1656427560000|2022-06-28 14:46:00|3932|3931|3932|3931|3932|3931|3932|3931|900
1656427570000|2022-06-28 14:46:10|3933|3932|3933|3931|3933|3932|3932|3931|1148
1656427580000|2022-06-28 14:46:20|3934|3932|3936|3935|3936|3935|3933|3931|7093
1656427590000|2022-06-28 14:46:30|3935|3934|3936|3935|3936|3935|3935|3934|1300
1656427600000|2022-06-28 14:46:40|3935|3934|3935|3934|3935|3934|3935|3934|2496
1656427610000|2022-06-28 14:46:50|3934|3933|3931|3930|3934|3933|3929|3928|5355
1656427620000|2022-06-28 14:47:00|3932|3931|3932|3931|3932|3931|3932|3931|583
1656427630000|2022-06-28 14:47:10|3933|3932|3935|3934|3935|3934|3933|3932|2800
1656427640000|2022-06-28 14:47:20|||||||||400
1656427650000|2022-06-28 14:47:30|3934|3933|3932|3931|3934|3933|3932|3931|244
1656427660000|2022-06-28 14:47:40|3931|3930|3930|3929|3931|3930|3929|3928|500
1656427670000|2022-06-28 14:47:50|3929|3928|3927|3926|3929|3928|3927|3926|900
1656427680000|2022-06-28 14:48:00|3928|3925|3927|3926|3928|3926|3926|3925|4482
1656427690000|2022-06-28 14:48:10|3928|3927|3929|3928|3929|3928|3928|3927|7730
1656427700000|2022-06-28 14:48:20||3927||3927||3928||3927|3100
1656427710000|2022-06-28 14:48:30|3928|3928|3925|3924|3928|3928|3925|3924|1400
1656427720000|2022-06-28 14:48:40|3924|3923|3922|3921|3925|3924|3922|3921|3510
1656427730000|2022-06-28 14:48:50|3923|3922|3924|3923|3924|3923|3923|3922|500
1656427740000|2022-06-28 14:49:00|3925|3924|3928|3927|3928|3927|3925|3924|1600
1656427750000|2022-06-28 14:49:10|3929|3926|3929|3927|3929|3928|3929|3926|721
1656427760000|2022-06-28 14:49:20|3930|3928|3929|3928|3930|3929|3929|3927|1100
1656427770000|2022-06-28 14:49:30|3928|3927|3926|3925|3928|3927|3926|3924|700
1656427780000|2022-06-28 14:49:40|3925|3924|3924|3923|3926|3925|3924|3923|1034
1656427790000|2022-06-28 14:49:50|3923|3922|3924|3923|3925|3924|3923|3922|800
1656427800000|2022-06-28 14:50:00|3925|3924|3924|3923|3925|3924|3924|3923|441
1656427810000|2022-06-28 14:50:10|3923|3922|3924|3923|3924|3923|3923|3922|626
1656427820000|2022-06-28 14:50:20|3925|3924|3926|3925|3927|3925|3925|3924|762
1656427830000|2022-06-28 14:50:30|3927|3926|3929|3928|3931|3930|3927|3926|30745
1656427840000|2022-06-28 14:50:40|3928|3927|3928|3927|3928|3927|3928|3927|3800
1656427850000|2022-06-28 14:50:50|3929||3928||3929||3928||0
1656427860000|2022-06-28 14:51:00|3929|3928|3929|3928|3929|3928|3929|3928|1003
1656427870000|2022-06-28 14:51:10|3930|3929|3930|3929|3930|3929|3930|3929|100
1656427880000|2022-06-28 14:51:20|3929|3928|3929|3928|3929|3928|3929|3928|800
1656427890000|2022-06-28 14:51:30|3928|3927|3928|3927|3928|3927|3928|3927|600
1656427900000|2022-06-28 14:51:40|3927|3926|3928|3927|3928|3927|3927|3926|2209
1656427910000|2022-06-28 14:51:50|3927|3926|3926|3925|3928|3927|3925|3924|600
1656427920000|2022-06-28 14:52:00|3925|3924|3926|3925|3926|3925|3924|3923|8598
1656427940000|2022-06-28 14:52:20|||||||||300
1656427950000|2022-06-28 14:52:30|3927|3926|3928|3927|3929|3928|3927|3926|2878
1656427960000|2022-06-28 14:52:40|||||||||100
1656427970000|2022-06-28 14:52:50|3927|3926|3927|3926|3927|3926|3926|3924|1956
1656427980000|2022-06-28 14:53:00|3928|3927|3928|3927|3928|3927|3928|3927|977
1656427990000|2022-06-28 14:53:10|3927|3926|3928|3927|3928|3927|3927|3926|100
1656428000000|2022-06-28 14:53:20|3927|3926|3927|3926|3927|3926|3927|3926|400
1656428010000|2022-06-28 14:53:30|3926|3925|3925|3924|3926|3925|3925|3924|700
1656428020000|2022-06-28 14:53:40|||||||||400
1656428030000|2022-06-28 14:53:50|3926|3925|3926|3925|3926|3925|3926|3925|250
1656428040000|2022-06-28 14:54:00|3925|3924|3925|3923|3925|3925|3924|3923|1900
1656428050000|2022-06-28 14:54:10|3924|3922|3923|3921|3924|3922|3922|3921|8899
1656428060000|2022-06-28 14:54:20|3924|3923|3925|3924|3926|3924|3924|3923|1487
1656428070000|2022-06-28 14:54:30|||||||||4159
1656428080000|2022-06-28 14:54:40|3926|3925|3928|3927|3928|3927|3926|3925|200
1656428100000|2022-06-28 14:55:00|3927|3926|3925|3923|3927|3926|3925|3923|1900
1656428110000|2022-06-28 14:55:10|3924|3924|3925|3924|3925|3924|3924|3923|0
1656428120000|2022-06-28 14:55:20|3926|3925|3927|3926|3927|3926|3926|3925|2384
1656428130000|2022-06-28 14:55:30|3928|3927|3928|3926|3928|3927|3928|3926|0
1656428140000|2022-06-28 14:55:40|3927|3925|3926|3925|3927|3925|3926|3925|300
1656428150000|2022-06-28 14:55:50|3927|3926|3927|3926|3927|3926|3927|3926|108
1656428160000|2022-06-28 14:56:00|3928|3927|3929|3927|3929|3928|3928|3927|0
1656428170000|2022-06-28 14:56:10|3928|3928|3929|3927|3929|3928|3928|3927|0
1656428180000|2022-06-28 14:56:20|3928|3926|3928|3927|3928|3927|3927|3926|1200
1656428190000|2022-06-28 14:56:30|3929|3928|3929|3928|3929|3928|3929|3928|400
1656428200000|2022-06-28 14:56:40|3930|3929|3929|3928|3930|3929|3929|3928|2670
1656428210000|2022-06-28 14:56:50|3930|3929|3932|3931|3933|3932|3930|3929|7663
1656428220000|2022-06-28 14:57:00|3933|3932|3933|3932|3933|3932|3931|3930|600
1656428230000|2022-06-28 14:57:10|3932|3931|3932|3930|3932|3931|3932|3930|200
1656428240000|2022-06-28 14:57:20|3931|3929|3932|3931|3933|3931|3930|3929|1300
1656428260000|2022-06-28 14:57:40|3933|3932|3933|3932|3933|3932|3933|3932|900
1656428270000|2022-06-28 14:57:50|3932|3931|3932|3931|3932|3932|3932|3931|335
1656428280000|2022-06-28 14:58:00|3933|3932|3933|3932|3933|3932|3933|3932|0
1656428290000|2022-06-28 14:58:10|3932|3931|3933|3932|3933|3932|3932|3931|1519
1656428300000|2022-06-28 14:58:20|||||||||100
1656428310000|2022-06-28 14:58:30|3932|3931|3932|3931|3932|3931|3932|3931|300
1656428320000|2022-06-28 14:58:40|||||||||840
1656428330000|2022-06-28 14:58:50|3931|3930|3930|3929|3931|3930|3930|3929|800
1656428340000|2022-06-28 14:59:00|3931|3930|3931|3930|3931|3930|3931|3929|0
1656428350000|2022-06-28 14:59:10|3930|3929|3930|3928|3930|3929|3929|3928|0
1656428360000|2022-06-28 14:59:20|3929|3929|3929|3928|3930|3929|3929|3928|300
1656428380000|2022-06-28 14:59:40|||||||||520
1656428400000|2022-06-28 15:00:00|3928|3927|3927|3926|3928|3927|3927|3926|330
1656428410000|2022-06-28 15:00:10|3928|3925|3925|3924|3928|3925|3925|3924|1716
1656428420000|2022-06-28 15:00:20|3924|3923|3925|3924|3925|3924|3924|3923|2100
1656428430000|2022-06-28 15:00:30||3923||3924||3924||3923|100
1656428440000|2022-06-28 15:00:40|3926|3925|3927|3925|3927|3926|3926|3925|700
1656428450000|2022-06-28 15:00:50|3926|3924|3926|3925|3926|3925|3925|3924|300
1656428460000|2022-06-28 15:01:00|3927|3926|3931|3930|3931|3930|3927|3926|833
1656428470000|2022-06-28 15:01:10|3930|3929|3930|3929|3930|3930|3930|3929|100
1656428480000|2022-06-28 15:01:20|3929|3928|3926|3925|3929|3928|3926|3925|200
1656428490000|2022-06-28 15:01:30|3925|3924|3925|3924|3926|3924|3925|3924|300
1656428500000|2022-06-28 15:01:40|3924|3923|3925|3924|3926|3925|3924|3923|700
1656428510000|2022-06-28 15:01:50|3924|3923|3926|3924|3926|3925|3924|3923|0
1656428520000|2022-06-28 15:02:00|3925|3925|3928|3926|3928|3927|3925|3925|0
1656428530000|2022-06-28 15:02:10|3927|3927|3928|3927|3929|3928|3927|3926|100
1656428540000|2022-06-28 15:02:20|3929|3928|3929|3927|3929|3928|3928|3927|0
1656428550000|2022-06-28 15:02:30|3928|3926|3928|3926|3928|3927|3927|3926|0
1656428560000|2022-06-28 15:02:40|3929|3927|3931|3929|3931|3930|3929|3927|100
1656428570000|2022-06-28 15:02:50||3930||3930||3930||3930|0
1656428580000|2022-06-28 15:03:00|3930|3929|3930|3929|3931|3929|3930|3929|1118
1656428590000|2022-06-28 15:03:10|3931|3930|3931|3929|3931|3930|3930|3929|1400
1656428600000|2022-06-28 15:03:20|3932|3930|3933|3932|3933|3932|3932|3930|623
1656428610000|2022-06-28 15:03:30|3934|3933|3935|3934|3936|3934|3934|3933|194
1656428620000|2022-06-28 15:03:40|3936|3935|3936|3935|3936|3935|3936|3935|1000
1656428630000|2022-06-28 15:03:50|||||||||350
1656428640000|2022-06-28 15:04:00|||||||||400
1656428650000|2022-06-28 15:04:10|3937|3936|3939|3938|3939|3938|3937|3936|1015
1656428660000|2022-06-28 15:04:20|3940|3937|3939|3938|3940|3938|3939|3937|100
1656428670000|2022-06-28 15:04:30|3938|3937|3937|3936|3938|3937|3937|3936|591
1656428680000|2022-06-28 15:04:40|3938|3937|3934|3933|3938|3937|3933|3932|5700
1656428690000|2022-06-28 15:04:50|3933|3932|3936|3935|3936|3935|3933|3932|1700
1656428700000|2022-06-28 15:05:00|3935|3934|3934|3932|3935|3934|3933|3932|500
1656428710000|2022-06-28 15:05:10|3935|3933|3935|3933|3937|3936|3934|3932|1300
1656428720000|2022-06-28 15:05:20|3934|3932|3934|3933|3935|3933|3932|3931|200
1656428730000|2022-06-28 15:05:30|3935|3934|3935|3933|3936|3934|3935|3933|0
1656428740000|2022-06-28 15:05:40|3936|3934|3935|3934|3936|3934|3935|3933|0
1656428750000|2022-06-28 15:05:50|3934|3933|3935|3933|3935|3933|3934|3933|0
1656428760000|2022-06-28 15:06:00|3934|3932|3934|3933|3934|3933|3933|3931|1400
1656428770000|2022-06-28 15:06:10|3933|3932|3931|3929|3933|3932|3930|3929|900
1656428780000|2022-06-28 15:06:20|3930|3930|3931|3930|3932|3931|3930|3929|1300
1656428790000|2022-06-28 15:06:30|3932|3931|3933|3932|3933|3932|3932|3931|200
1656428800000|2022-06-28 15:06:40|3934|3933|3934|3933|3934|3933|3934|3933|0
1656428820000|2022-06-28 15:07:00|3936|3935|3935|3934|3936|3935|3935|3934|700
1656428830000|2022-06-28 15:07:10|3934|3933|3933|3932|3934|3933|3933|3932|540
1656428850000|2022-06-28 15:07:30||3931||3932||3932||3931|200
1656428860000|2022-06-28 15:07:40|3932|3931|3933|3932|3933|3932|3932|3931|400
1656428870000|2022-06-28 15:07:50|3934|3933|3936|3935|3936|3935|3934|3933|1200
1656428880000|2022-06-28 15:08:00|3935|3934|3936|3934|3936|3935|3934|3933|139
1656428890000|2022-06-28 15:08:10|3935|3935|3935|3934|3935|3935|3935|3934|0
1656428900000|2022-06-28 15:08:20|3934|3933|3934|3933|3934|3933|3934|3933|371
1656428910000|2022-06-28 15:08:30|3933|3932|3933|3932|3934|3932|3933|3932|0
1656428920000|2022-06-28 15:08:40|3934|3933|3934|3933|3935|3933|3934|3933|100
1656428940000|2022-06-28 15:09:00|||||||||590
1656428950000|2022-06-28 15:09:10|3935|3934|3935|3934|3935|3934|3934|3933|100
1656428970000|2022-06-28 15:09:30|3934||3935||3935||3934||855
1656428980000|2022-06-28 15:09:40|3934|3933|3932|3931|3934|3933|3932|3931|824
1656428990000|2022-06-28 15:09:50|3933|3932|3934|3933|3934|3933|3933|3932|0
1656429000000|2022-06-28 15:10:00|3933|3932|3933|3932|3933|3932|3933|3932|1000
1656429010000|2022-06-28 15:10:10|3932|3931|3931|3930|3932|3931|3931|3930|1000
1656429020000|2022-06-28 15:10:20|3930|3929|3928|3927|3930|3929|3928|3927|5427
1656429030000|2022-06-28 15:10:30|||||||||100
1656429040000|2022-06-28 15:10:40|||||||||300
1656429050000|2022-06-28 15:10:50|||||||||200
1656429060000|2022-06-28 15:11:00|||||||||100
1656429070000|2022-06-28 15:11:10|||||||||348
1656429080000|2022-06-28 15:11:20|3929|3928|3931|3930|3931|3930|3929|3928|1655
1656429090000|2022-06-28 15:11:30|3932|3931|3929|3927|3932|3931|3928|3927|4585
1656429100000|2022-06-28 15:11:40|3928||3928||3929||3928||3004
1656429110000|2022-06-28 15:11:50|3927|3926|3928|3927|3928|3927|3927|3926|2700
1656429120000|2022-06-28 15:12:00|3927|3926|3928|3927|3928|3927|3927|3926|1306
1656429130000|2022-06-28 15:12:10|3929|3928|3928|3927|3929|3928|3927|3926|8662
1656429140000|2022-06-28 15:12:20|||||||||100
1656429150000|2022-06-28 15:12:30|3927|3926|3926|3925|3927|3926|3926|3925|935
1656429160000|2022-06-28 15:12:40|3925|3924|3926|3925|3926|3925|3925|3924|500
1656429170000|2022-06-28 15:12:50|3927|3926|3929|3928|3929|3928|3927|3926|620
1656429180000|2022-06-28 15:13:00|3928|3927|3927|3926|3929|3927|3927|3925|400
1656429190000|2022-06-28 15:13:10|3926|3925|3925|3924|3926|3925|3925|3924|300
1656429210000|2022-06-28 15:13:30|3926|3925|3927|3925|3927|3926|3926|3925|400
1656429220000|2022-06-28 15:13:40|3926|3926|3925|3924|3927|3926|3925|3924|0
1656429230000|2022-06-28 15:13:50|||||||||400
1656429240000|2022-06-28 15:14:00|3924|3923|3925|3924|3925|3924|3924|3923|1550
1656429250000|2022-06-28 15:14:10|3926|3925|3927|3926|3927|3926|3926|3925|1024
1656429260000|2022-06-28 15:14:20|3928|3927|3930|3928|3930|3929|3928|3927|400
1656429270000|2022-06-28 15:14:30|3929|3929|3929|3928|3929|3929|3929|3928|100
1656429300000|2022-06-28 15:15:00|3930|3929|3930|3929|3930|3929|3930|3929|763
1656429310000|2022-06-28 15:15:10|3929|3928|3928|3927|3929|3929|3928|3927|1502
1656429320000|2022-06-28 15:15:20|3927|3926|3927|3925|3927|3926|3927|3925|0
1656429330000|2022-06-28 15:15:30|3926|3926|3926|3925|3926|3926|3926|3925|1331
1656429350000|2022-06-28 15:15:50|3927|3926|3928|3927|3928|3927|3927|3926|250
1656429360000|2022-06-28 15:16:00|||||||||100
1656429370000|2022-06-28 15:16:10|3927|3926|3925|3924|3927|3926|3925|3924|498
1656429380000|2022-06-28 15:16:20|3924|3923|3925|3924|3925|3924|3924|3923|0
1656429390000|2022-06-28 15:16:30|3924|3923|3925|3924|3925|3924|3924|3923|0
1656429400000|2022-06-28 15:16:40|3926|3923|3926|3925|3926|3925|3926|3923|390
1656429410000|2022-06-28 15:16:50|3927|3926|3928|3927|3928|3927|3927|3926|300
1656429420000|2022-06-28 15:17:00|3927|3926|3927|3926|3927|3926|3927|3926|853
1656429430000|2022-06-28 15:17:10|3928|3927|3928|3927|3928|3927|3928|3927|500
1656429440000|2022-06-28 15:17:20|||||||||200
1656429450000|2022-06-28 15:17:30|3927|3926|3927|3926|3927|3926|3927|3926|100
1656429460000|2022-06-28 15:17:40|3926|3925|3928|3927|3928|3927|3926|3925|3500
1656429470000|2022-06-28 15:17:50|3927|3926|3925|3924|3927|3926|3924|3923|3419
1656429480000|2022-06-28 15:18:00|3924|3923|3925|3924|3925|3924|3924|3923|0
1656429500000|2022-06-28 15:18:20|3926|3925|3926|3925|3926|3925|3926|3925|435
1656429510000|2022-06-28 15:18:30|3925|3924|3926|3925|3926|3925|3925|3924|3400
1656429520000|2022-06-28 15:18:40|3927|3926|3927|3926|3927|3926|3927|3926|700
1656429530000|2022-06-28 15:18:50|||||||||379
1656429540000|2022-06-28 15:19:00|3926|3925|3927|3925|3927|3925|3926|3925|640
1656429550000|2022-06-28 15:19:10|3926|3926|3926|3925|3927|3926|3926|3925|1043
1656429560000|2022-06-28 15:19:20|3927|3926|3926|3925|3927|3926|3926|3925|100
1656429580000|2022-06-28 15:19:40|3927|3926|3927|3926|3927|3926|3927|3925|550
1656429590000|2022-06-28 15:19:50|3926|3925|3926|3925|3926|3925|3925|3924|1700
1656429600000|2022-06-28 15:20:00|3925|3924|3926|3925|3926|3925|3924|3923|500
1656429620000|2022-06-28 15:20:20|3925|3924|3925|3924|3925|3924|3925|3924|3318
1656429630000|2022-06-28 15:20:30|||||||||3000
1656429640000|2022-06-28 15:20:40|||||||||1300
1656429650000|2022-06-28 15:20:50|3924|3923|3924|3923|3924|3923|3923|3923|1265
1656429660000|2022-06-28 15:21:00|3923|3922|3923|3922|3923|3922|3923|3921|400
1656429670000|2022-06-28 15:21:10|3922|3921|3922|3922|3922|3922|3922|3921|1351
1656429680000|2022-06-28 15:21:20||3921||3921||3921||3921|300
1656429690000|2022-06-28 15:21:30|3921|3920|3921|3920|3922|3920|3921|3920|240
1656429700000|2022-06-28 15:21:40|||||||||200
1656429710000|2022-06-28 15:21:50|||||||||400
1656429720000|2022-06-28 15:22:00|3922|3921|3921|3920|3922|3921|3921|3920|2160
1656429740000|2022-06-28 15:22:20|3920|3919|3920|3919|3921|3920|3920|3919|3157
1656429750000|2022-06-28 15:22:30|3921|3920|3921|3920|3921|3920|3921|3920|205
1656429760000|2022-06-28 15:22:40|3920|3919|3919|3918|3920|3919|3919|3918|10200
1656429770000|2022-06-28 15:22:50|3920|3919|3919|3918|3920|3919|3919|3918|1033
1656429780000|2022-06-28 15:23:00|3918|3917|3917|3916|3918|3917|3917|3916|1345
1656429790000|2022-06-28 15:23:10|3916|3915|3916|3914|3916|3915|3915|3914|600
1656429800000|2022-06-28 15:23:20|3915|3913|3914|3913|3915|3913|3914|3913|400
1656429810000|2022-06-28 15:23:30|||||||||300
1656429820000|2022-06-28 15:23:40|||||||||900
1656429830000|2022-06-28 15:23:50|3913|3912|3913|3912|3913|3912|3913|3912|1400
1656429840000|2022-06-28 15:24:00|3914|3913|3913|3912|3914|3913|3913|3912|1200
1656429850000|2022-06-28 15:24:10|3914|3913|3912|3911|3914|3913|3911|3910|12942
1656429860000|2022-06-28 15:24:20|3913|3912|3913|3912|3913|3912|3913|3912|1142
1656429880000|2022-06-28 15:24:40|3912|3911|3912|3911|3912|3911|3912|3911|800
1656429890000|2022-06-28 15:24:50|3911|3910|3912|3911|3912|3911|3911|3910|952
1656429900000|2022-06-28 15:25:00|3913|3912|3913|3912|3913|3912|3913|3911|1400
1656429920000|2022-06-28 15:25:20|||||||||300
1656429950000|2022-06-28 15:25:50|3914|3913|3914|3913|3915|3914|3914|3913|6545
1656429960000|2022-06-28 15:26:00|3913|3912|3913|3912|3913|3912|3913|3912|117
1656429970000|2022-06-28 15:26:10|3911|3910|3911|3910|3911|3910|3911|3910|300
1656429980000|2022-06-28 15:26:20|3912|3911|3912|3911|3912|3911|3911|3910|700
1656429990000|2022-06-28 15:26:30|3913|3912|3913|3912|3913|3912|3912|3912|11449
1656430000000|2022-06-28 15:26:40|3912|3911|3911|3910|3913|3911|3911|3910|800
1656430010000|2022-06-28 15:26:50|3912|3911|3912|3911|3912|3911|3911|3910|285
1656430020000|2022-06-28 15:27:00|||||||||1421
1656430030000|2022-06-28 15:27:10|3911|3910|3912|3911|3912|3911|3911|3910|700
1656430040000|2022-06-28 15:27:20|3911|3910|3909|3908|3911|3910|3909|3908|1600
1656430050000|2022-06-28 15:27:30|3908|3907|3908|3907|3909|3908|3908|3907|1500
1656430060000|2022-06-28 15:27:40|3909|3908|3910|3909|3910|3909|3908|3907|100
1656430070000|2022-06-28 15:27:50|3909|3908|3910|3909|3910|3909|3909|3908|400
1656430080000|2022-06-28 15:28:00|3911|3910|3911|3910|3911|3910|3911|3910|100
1656430090000|2022-06-28 15:28:10|3912|3911|3913|3912|3913|3912|3912|3911|850
1656430110000|2022-06-28 15:28:30|||||||||200
1656430120000|2022-06-28 15:28:40|||||||||1200
1656430130000|2022-06-28 15:28:50|||||||||431
1656430140000|2022-06-28 15:29:00|3912|3911|3912|3911|3912|3911|3912|3911|200
1656430150000|2022-06-28 15:29:10|3911|3910|3911|3910|3911|3910|3911|3910|4391
1656430160000|2022-06-28 15:29:20|||||||||3360
1656430170000|2022-06-28 15:29:30|3912|3911|3912|3911|3912|3911|3912|3911|3675
1656430180000|2022-06-28 15:29:40|3911||3912||3912||3911||700
1656430200000|2022-06-28 15:30:00|3911|3910|3909|3908|3911|3910|3908|3907|2179
1656430210000|2022-06-28 15:30:10|3908|3909|3910|3909|3910|3909|3908|3909|1821
1656430220000|2022-06-28 15:30:20|3911|3910|3911|3910|3911|3910|3911|3910|250
1656430230000|2022-06-28 15:30:30|3910|3909|3909|3908|3911|3909|3909|3908|4870
1656430240000|2022-06-28 15:30:40|3910|3909|3910|3909|3910|3909|3910|3909|400
1656430250000|2022-06-28 15:30:50|3909|3910|3913|3912|3913|3912|3909|3910|3701
1656430260000|2022-06-28 15:31:00|3912|3911|3914|3913|3915|3914|3911|3910|1263
1656430270000|2022-06-28 15:31:10|3913|3912|3915|3914|3915|3914|3913|3912|1600
1656430280000|2022-06-28 15:31:20|3916|3915|3917|3916|3917|3916|3916|3915|100
1656430290000|2022-06-28 15:31:30|||||||||490
1656430300000|2022-06-28 15:31:40|3918|3917|3917|3916|3918|3917|3917|3916|900
1656430310000|2022-06-28 15:31:50|3916|3915|3915|3914|3916|3915|3915|3914|5275
1656430320000|2022-06-28 15:32:00|3914|3913|3914|3913|3915|3914|3914|3913|4100
1656430330000|2022-06-28 15:32:10|3915|3914|3915|3914|3915|3914|3915|3914|3000
1656430340000|2022-06-28 15:32:20|3914|3913|3913|3912|3914|3913|3913|3912|1500
1656430350000|2022-06-28 15:32:30|||||||||3135
1656430360000|2022-06-28 15:32:40|3912|3911|3912|3911|3912|3911|3912|3911|100
1656430370000|2022-06-28 15:32:50|||||||||125
1656430380000|2022-06-28 15:33:00|3913|3912|3912|3911|3913|3912|3912|3911|1730
1656430400000|2022-06-28 15:33:20|3911|3910|3910|3909|3911|3910|3909|3908|797
1656430410000|2022-06-28 15:33:30|3909|3908|3909|3907|3910|3908|3908|3907|1216
1656430420000|2022-06-28 15:33:40|3910|3908|3910|3909|3910|3909|3910|3908|1396
1656430430000|2022-06-28 15:33:50|||||||||400
1656430440000|2022-06-28 15:34:00|3911|3910|3912|3911|3912|3911|3911|3910|142
1656430450000|2022-06-28 15:34:10|3911|3910|3911|3910|3911|3910|3911|3910|100
1656430460000|2022-06-28 15:34:20|3912|3911|3911|3910|3912|3911|3911|3910|1463
1656430470000|2022-06-28 15:34:30|3912|3911|3912|3911|3912|3911|3912|3911|716
1656430480000|2022-06-28 15:34:40|||||||||100
1656430490000|2022-06-28 15:34:50|||||||||1000
1656430500000|2022-06-28 15:35:00|||||||||1191
1656430510000|2022-06-28 15:35:10|3911|3910|3911|3910|3911|3910|3910|3909|2700
1656430520000|2022-06-28 15:35:20||3909||3910||3910||3909|0
1656430530000|2022-06-28 15:35:30|3910|3909|3909|3908|3910|3909|3909|3907|2900
1656430540000|2022-06-28 15:35:40|3910|3909|3911|3910|3911|3910|3909|3908|703
1656430550000|2022-06-28 15:35:50|||||||||999
1656430560000|2022-06-28 15:36:00|||||||||200
1656430570000|2022-06-28 15:36:10|||||||||568
1656430580000|2022-06-28 15:36:20|3910|3909|3910|3909|3910|3909|3910|3909|379
1656430590000|2022-06-28 15:36:30|3909|3908|3909|3908|3909|3908|3908|3907|400
1656430600000|2022-06-28 15:36:40|3908|3907|3909|3908|3909|3908|3908|3907|600
1656430610000|2022-06-28 15:36:50|||||||||1000
1656430620000|2022-06-28 15:37:00|3910|3909|3907|3906|3910|3909|3907|3906|2514
1656430630000|2022-06-28 15:37:10|||||||||6325
1656430640000|2022-06-28 15:37:20|3906|3905|3906|3905|3906|3905|3906|3905|1330
1656430660000|2022-06-28 15:37:40|3905|3904|3905|3904|3905|3905|3905|3904|2494
1656430680000|2022-06-28 15:38:00|||||||||200
1656430700000|2022-06-28 15:38:20|3904|3903|3903|3902|3904|3904|3903|3902|5706
1656430710000|2022-06-28 15:38:30|3904|3903|3903|3902|3904|3903|3903|3902|1257
1656430720000|2022-06-28 15:38:40|3902|3901|3903|3902|3903|3902|3902|3901|3111
1656430730000|2022-06-28 15:38:50|3902|3901|3902|3901|3902|3901|3902|3901|700
1656430740000|2022-06-28 15:39:00|3901|3900|3901|3900|3902|3901|3901|3900|27601
1656430750000|2022-06-28 15:39:10|3902|3901|3901|3900|3902|3901|3901|3900|1240
1656430760000|2022-06-28 15:39:20|3902|3901|3902|3901|3903|3902|3902|3901|4515
1656430770000|2022-06-28 15:39:30|3903|3902|3901|3900|3903|3902|3901|3900|2396
1656430780000|2022-06-28 15:39:40|3902|3901|3901|3900|3902|3901|3901|3900|1200
1656430790000|2022-06-28 15:39:50|3902|3901|3901|3900|3902|3901|3901|3900|2697
1656430800000|2022-06-28 15:40:00|3902|3901|3903|3902|3903|3902|3901|3901|298
1656430830000|2022-06-28 15:40:30|3902|3901|3902|3901|3902|3901|3901|3900|2793
1656430840000|2022-06-28 15:40:40|||||||||390
1656430850000|2022-06-28 15:40:50|3901|3900|3901|3900|3901|3900|3901|3900|5987
1656430860000|2022-06-28 15:41:00|3902|3901|3901|3900|3902|3901|3901|3900|1400
1656430870000|2022-06-28 15:41:10|3900|3899|3900|3899|3900|3900|3900|3899|3552
1656430880000|2022-06-28 15:41:20|3901|3900|3900|3899|3902|3901|3900|3899|4775
1656430890000|2022-06-28 15:41:30|||||||||4100
1656430900000|2022-06-28 15:41:40|3899|3898|3896|3895|3899|3898|3896|3895|1102
1656430910000|2022-06-28 15:41:50|3897|3896|3896|3895|3897|3896|3896|3895|395
1656430920000|2022-06-28 15:42:00|3897|3896|3895|3894|3897|3896|3895|3894|8523
1656430930000|2022-06-28 15:42:10|||||||||200
1656430940000|2022-06-28 15:42:20|3894|3893|3893|3892|3894|3893|3893|3891|4961
1656430950000|2022-06-28 15:42:30|3894|3893|3895|3894|3895|3894|3894|3893|2100
1656430960000|2022-06-28 15:42:40|||||||||100
1656430980000|2022-06-28 15:43:00|3896|3895|3897|3896|3898|3897|3895|3894|4406
1656430990000|2022-06-28 15:43:10|3898|3897|3899|3898|3900|3898|3898|3897|3500
1656431000000|2022-06-28 15:43:20|||||||||7486
1656431010000|2022-06-28 15:43:30|||||||||475
1656431020000|2022-06-28 15:43:40|3900|3899|3900|3899|3900|3899|3899|3898|1131
1656431030000|2022-06-28 15:43:50|3901|3900|3901|3900|3901|3900|3900|3899|3386
1656431040000|2022-06-28 15:44:00|3900|3899|3900|3899|3900|3899|3900|3899|2682
1656431050000|2022-06-28 15:44:10|3901|3900|3901|3900|3901|3900|3901|3900|900
1656431060000|2022-06-28 15:44:20|||||||||400
1656431070000|2022-06-28 15:44:30|||||||||500
1656431080000|2022-06-28 15:44:40|3900|3899|3900|3899|3901|3899|3900|3899|4869
1656431090000|2022-06-28 15:44:50|3899|3898|3899|3898|3900|3899|3899|3898|800
1656431110000|2022-06-28 15:45:10|3900|3899|3902|3901|3902|3901|3900|3899|1857
1656431120000|2022-06-28 15:45:20|3903|3902|3904|3903|3904|3903|3903|3902|2617
1656431130000|2022-06-28 15:45:30|3905|3904|3905|3904|3905|3904|3905|3903|1769
1656431150000|2022-06-28 15:45:50|||||||||100
1656431160000|2022-06-28 15:46:00|3904|3903|3904|3903|3905|3903|3904|3903|2525
1656431170000|2022-06-28 15:46:10|3905|3904|3905|3904|3905|3904|3905|3904|1370
1656431180000|2022-06-28 15:46:20|3904|3903|3904|3903|3905|3904|3904|3903|1591
1656431190000|2022-06-28 15:46:30|3903|3902|3899|3898|3903|3902|3898|3897|3951
1656431200000|2022-06-28 15:46:40|3901|3900|3902|3901|3902|3901|3901|3900|4800
1656431210000|2022-06-28 15:46:50|3903|3902|3903|3902|3903|3902|3903|3902|745
1656431220000|2022-06-28 15:47:00|3904|3903|3903|3902|3904|3903|3903|3902|7408
1656431230000|2022-06-28 15:47:10|3902|3901|3903|3902|3903|3902|3902|3901|2723
1656431240000|2022-06-28 15:47:20|3904|3903|3904|3903|3904|3903|3904|3903|1200
1656431250000|2022-06-28 15:47:30|3905|3904|3906|3905|3906|3905|3905|3904|3036
1656431260000|2022-06-28 15:47:40|3905|3904|3905|3904|3905|3904|3905|3904|600
1656431270000|2022-06-28 15:47:50|3904|3903|3903|3902|3904|3903|3903|3901|100
1656431280000|2022-06-28 15:48:00|||||||||100
1656431290000|2022-06-28 15:48:10|3902|3901|3902|3901|3903|3901|3902|3901|4302
1656431300000|2022-06-28 15:48:20|3901|3900|3901|3900|3901|3900|3901|3900|1600
1656431310000|2022-06-28 15:48:30|||||||||3200
1656431320000|2022-06-28 15:48:40|||||||||500
1656431330000|2022-06-28 15:48:50|3900|3899|3898|3897|3900|3899|3898|3897|2154
1656431340000|2022-06-28 15:49:00|3897|3896|3900|3899|3900|3899|3897|3896|1968
1656431350000|2022-06-28 15:49:10|3901|3898|3903|3901|3903|3902|3901|3898|1138
1656431360000|2022-06-28 15:49:20|3904|3902|3904|3902|3904|3903|3903|3901|1226
1656431370000|2022-06-28 15:49:30|3903|3903|3904|3903|3904|3903|3903|3902|800
1656431380000|2022-06-28 15:49:40|3905|3904|3906|3904|3906|3905|3905|3903|1400
1656431390000|2022-06-28 15:49:50|3905||3905||3906||3905||100
1656431400000|2022-06-28 15:50:00|3904|3903|3904|3903|3905|3904|3904|3903|3900
1656431410000|2022-06-28 15:50:10|3903|3902|3904|3903|3904|3903|3903|3902|1420
1656431420000|2022-06-28 15:50:20|3903|3902|3904|3903|3904|3903|3903|3902|2005
1656431430000|2022-06-28 15:50:30|||||||||200
1656431450000|2022-06-28 15:50:50|3903|3902|3902|3901|3903|3903|3902|3901|4139
1656431460000|2022-06-28 15:51:00|3901|3900|3902|3901|3902|3901|3901|3900|1384
1656431470000|2022-06-28 15:51:10|||||||||500
1656431480000|2022-06-28 15:51:20|3901||3902||3902||3901||441
1656431490000|2022-06-28 15:51:30|||||||||100
1656431500000|2022-06-28 15:51:40|||||||||350
1656431510000|2022-06-28 15:51:50|||||||||100
1656431520000|2022-06-28 15:52:00|||||||||200
1656431530000|2022-06-28 15:52:10|3901|3900|3899|3898|3901|3900|3899|3897|2027
1656431540000|2022-06-28 15:52:20|3900|3899|3901|3899|3901|3900|3898|3897|4973
1656431550000|2022-06-28 15:52:30|3902|3900|3902|3901|3902|3901|3902|3900|900
1656431560000|2022-06-28 15:52:40|3903|3902|3903|3902|3903|3902|3903|3901|10500
1656431570000|2022-06-28 15:52:50|3902|3901|3902|3901|3902|3901|3902|3901|1078
1656431590000|2022-06-28 15:53:10|3901|3900|3902|3901|3902|3901|3901|3900|1729
1656431600000|2022-06-28 15:53:20|||||||||1899
1656431610000|2022-06-28 15:53:30|||||||||900
1656431620000|2022-06-28 15:53:40|3901|3900|3901|3900|3901|3900|3901|3900|766
1656431640000|2022-06-28 15:54:00|||||||||200
1656431650000|2022-06-28 15:54:10|3900|3899|3900|3898|3900|3899|3899|3898|583
1656431660000|2022-06-28 15:54:20|3899||3899||3899||3899||900
1656431670000|2022-06-28 15:54:30|3900|3899|3900|3899|3900|3899|3900|3899|1000
1656431680000|2022-06-28 15:54:40|||||||||221
1656431690000|2022-06-28 15:54:50|3901|3900|3901|3900|3901|3900|3900|3900|2326
1656431700000|2022-06-28 15:55:00|3902|3901|3901|3900|3902|3901|3901|3900|3440
1656431710000|2022-06-28 15:55:10|3900|3898|3897|3896|3900|3898|3897|3896|0
1656431720000|2022-06-28 15:55:20|3898|3897|3898|3897|3898|3897|3898|3897|600
1656431730000|2022-06-28 15:55:30|3899|3898|3898|3897|3899|3898|3898|3897|1014
1656431740000|2022-06-28 15:55:40|3897|3896|3897|3896|3897|3896|3896|3895|900
1656431750000|2022-06-28 15:55:50|||||||||500
1656431760000|2022-06-28 15:56:00|3896|3895|3898|3897|3898|3897|3896|3895|2456
1656431770000|2022-06-28 15:56:10|3897|3896|3897|3896|3897|3896|3897|3896|600
1656431780000|2022-06-28 15:56:20|||||||||2100
1656431790000|2022-06-28 15:56:30|3898|3897|3898|3897|3899|3898|3898|3897|4428
1656431800000|2022-06-28 15:56:40|||||||||200
1656431810000|2022-06-28 15:56:50|3897|3896|3897|3896|3898|3897|3896|3895|18729
1656431820000|2022-06-28 15:57:00|3898|3897|3898|3897|3899|3898|3898|3897|6555
1656431830000|2022-06-28 15:57:10|3897|3896|3896|3895|3897|3896|3896|3895|663
1656431840000|2022-06-28 15:57:20|3897|3896|3897|3896|3897|3896|3897|3896|400
1656431850000|2022-06-28 15:57:30|3898|3897|3897|3896|3898|3897|3897|3896|1300
1656431860000|2022-06-28 15:57:40|3896|3895|3896|3895|3897|3895|3896|3895|1500
1656431870000|2022-06-28 15:57:50|3897|3896|3898|3897|3898|3897|3897|3895|1390
1656431880000|2022-06-28 15:58:00|3897|3896|3895|3894|3897|3896|3895|3894|2500
1656431890000|2022-06-28 15:58:10|3896|3895|3895|3894|3896|3895|3894|3893|3995
1656431900000|2022-06-28 15:58:20|||||||||300
1656431910000|2022-06-28 15:58:30|3896|3895|3896|3895|3896|3895|3896|3895|899
1656431920000|2022-06-28 15:58:40|3897|3896|3896|3895|3897|3896|3896|3895|1317
1656431930000|2022-06-28 15:58:50|3897|3896|3898|3897|3898|3897|3897|3896|812
1656431940000|2022-06-28 15:59:00|3899|3898|3902|3900|3902|3901|3898|3897|4567
1656431950000|2022-06-28 15:59:10|3901|3901|3900|3899|3902|3901|3900|3899|1800
1656431960000|2022-06-28 15:59:20|3899|3898|3899|3898|3900|3899|3899|3898|3800
1656431970000|2022-06-28 15:59:30|3900|3899|3899|3898|3900|3899|3899|3898|2237
1656431980000|2022-06-28 15:59:40|3898|3897|3900|3899|3900|3899|3898|3897|20269
1656431990000|2022-06-28 15:59:50|||||||||700
1656432000000|2022-06-28 16:00:00|3899|3898|3900|3899|3900|3899|3898|3897|2000
1656432010000|2022-06-28 16:00:10|3899|3898|3899|3898|3900|3898|3898|3898|500
1656432020000|2022-06-28 16:00:20|3898|3897|3896|3895|3898|3897|3896|3895|1000
1656432030000|2022-06-28 16:00:30|3897|3896|3898|3897|3898|3897|3896|3895|3554
1656432040000|2022-06-28 16:00:40|3899|3898|3902|3901|3902|3901|3898|3898|1575
1656432050000|2022-06-28 16:00:50|3901|3900|3902|3901|3902|3901|3901|3900|1202
1656432060000|2022-06-28 16:01:00|3903|3902|3903|3902|3905|3903|3903|3902|3000
1656432070000|2022-06-28 16:01:10|3904|3903|3905|3904|3905|3904|3904|3902|5734
1656432080000|2022-06-28 16:01:20|3904|3903|3905|3904|3905|3904|3904|3903|5448
1656432090000|2022-06-28 16:01:30|||||||||1000
1656432100000|2022-06-28 16:01:40|3904|3903|3903|3901|3904|3904|3902|3901|542
1656432110000|2022-06-28 16:01:50|3902||3902||3902||3902||0
1656432120000|2022-06-28 16:02:00|3901|3900|3902|3901|3902|3901|3901|3900|0
1656432130000|2022-06-28 16:02:10|3901|3900|3902|3901|3902|3901|3901|3900|3700
1656432140000|2022-06-28 16:02:20|3901|3900|3901|3900|3902|3901|3900|3899|2100
1656432150000|2022-06-28 16:02:30|3900|3899|3898|3897|3901|3900|3898|3897|1800
1656432160000|2022-06-28 16:02:40|3899|3896|3898|3897|3899|3898|3898|3896|400
1656432170000|2022-06-28 16:02:50|3899|3896|3898|3896|3899|3898|3898|3896|0
1656432180000|2022-06-28 16:03:00||3897||3897||3897||3896|100
1656432190000|2022-06-28 16:03:10|3897|3896|3898|3897|3898|3897|3897|3896|1551
1656432200000|2022-06-28 16:03:20|||||||||600
1656432210000|2022-06-28 16:03:30|3899|3898|3899|3898|3899|3898|3899|3898|100
1656432220000|2022-06-28 16:03:40|3898|3897|3897|3896|3898|3897|3897|3896|1000
1656432230000|2022-06-28 16:03:50|3898|3897|3900|3899|3900|3899|3897|3896|200
1656432240000|2022-06-28 16:04:00|3899|3898|3900|3898|3900|3899|3899|3898|100
1656432250000|2022-06-28 16:04:10|3899|3899|3900|3899|3900|3899|3899|3898|671
1656432260000|2022-06-28 16:04:20|3899|3898|3897|3896|3900|3899|3897|3896|927
1656432270000|2022-06-28 16:04:30|3898|3897|3897|3896|3898|3897|3896|3895|1327
1656432280000|2022-06-28 16:04:40|3898|3897|3898|3897|3899|3897|3897|3896|300
1656432290000|2022-06-28 16:04:50|3897|3896|3897|3896|3898|3897|3897|3896|1036
1656432300000|2022-06-28 16:05:00|3898|3897|3898|3897|3898|3897|3897|3896|1182
1656432310000|2022-06-28 16:05:10|3899|3898|3899|3898|3900|3899|3898|3897|2600
1656432320000|2022-06-28 16:05:20|3898|3897|3899|3898|3899|3898|3898|3897|3500
1656432330000|2022-06-28 16:05:30|3898|3897|3897|3896|3898|3897|3897|3896|1100
1656432340000|2022-06-28 16:05:40|3898|3897|3897|3896|3898|3897|3897|3896|2042
1656432350000|2022-06-28 16:05:50|3896|3895|3896|3895|3896|3895|3895|3894|2300
1656432360000|2022-06-28 16:06:00|3897|3896|3897|3896|3897|3896|3897|3896|200
1656432370000|2022-06-28 16:06:10|3896|3895|3896|3895|3896|3895|3896|3895|805
1656432390000|2022-06-28 16:06:30|3897|3896|3898|3897|3898|3897|3897|3896|900
1656432400000|2022-06-28 16:06:40|3899|3898|3900|3898|3900|3899|3898|3897|1600
1656432410000|2022-06-28 16:06:50|3899|3899|3899|3898|3900|3899|3898|3897|3955
1656432420000|2022-06-28 16:07:00|3900|3899|3900|3898|3900|3899|3900|3898|0
1656432430000|2022-06-28 16:07:10|3899|3899|3900|3899|3900|3899|3899|3899|300
1656432440000|2022-06-28 16:07:20|3901|3900|3902|3901|3903|3902|3899|3898|18025
1656432450000|2022-06-28 16:07:30|||||||||500
1656432460000|2022-06-28 16:07:40|3903|3902|3902|3901|3903|3902|3902|3901|1400
1656432470000|2022-06-28 16:07:50|3903|3902|3903|3902|3904|3902|3903|3902|1400
1656432480000|2022-06-28 16:08:00|3904|3903|3906|3905|3907|3906|3904|3903|4023
1656432490000|2022-06-28 16:08:10|3907|3906|3908|3906|3908|3906|3907|3905|600
1656432500000|2022-06-28 16:08:20|3907|3907|3908|3907|3908|3907|3907|3906|1563
1656432510000|2022-06-28 16:08:30|3909|3908|3909|3907|3909|3908|3908|3907|0
1656432520000|2022-06-28 16:08:40|3910|3908|3909|3908|3910|3908|3909|3908|745
1656432530000|2022-06-28 16:08:50|3910|3909|3909|3908|3910|3909|3908|3907|3014
1656432550000|2022-06-28 16:09:10|3910|3909|3910|3908|3910|3909|3909|3908|100
1656432560000|2022-06-28 16:09:20|3909|3909|3910|3909|3911|3910|3909|3909|4342
1656432570000|2022-06-28 16:09:30|3909|3908|3910|3908|3910|3909|3909|3908|200
1656432580000|2022-06-28 16:09:40|3909|3907|3909|3908|3909|3908|3908|3907|3300
1656432590000|2022-06-28 16:09:50|3908|3907|3908|3907|3908|3907|3908|3907|500
1656432600000|2022-06-28 16:10:00|3907|3906|3908|3907|3908|3907|3907|3906|1400
1656432610000|2022-06-28 16:10:10|3909||3908||3909||3908||942
1656432620000|2022-06-28 16:10:20|||||||||200
1656432630000|2022-06-28 16:10:30|3907|3906|3908|3907|3908|3907|3907|3906|580
1656432640000|2022-06-28 16:10:40|||||||||128
1656432660000|2022-06-28 16:11:00|3907|3906|3908|3907|3908|3907|3907|3906|900
1656432670000|2022-06-28 16:11:10|3907|3906|3907|3906|3907|3906|3907|3906|600
1656432680000|2022-06-28 16:11:20|3908|3907|3909|3908|3909|3908|3908|3907|781
1656432690000|2022-06-28 16:11:30|3908|3907|3909|3908|3909|3908|3907|3906|1716
1656432710000|2022-06-28 16:11:50|3910|3909|3909|3907|3910|3909|3908|3907|1600
1656432720000|2022-06-28 16:12:00|3908|3908|3909|3908|3909|3908|3908|3907|178
1656432730000|2022-06-28 16:12:10|3910|3907|3909|3908|3910|3908|3908|3907|5030
1656432740000|2022-06-28 16:12:20|3908|3907|3909|3908|3909|3908|3908|3907|200
1656432750000|2022-06-28 16:12:30|||||||||100
1656432760000|2022-06-28 16:12:40|3910|3909|3910|3909|3910|3909|3910|3909|400
1656432770000|2022-06-28 16:12:50|3911|3910|3912|3911|3912|3911|3911|3910|507
1656432780000|2022-06-28 16:13:00|3913|3912|3913|3912|3913|3912|3913|3911|200
1656432790000|2022-06-28 16:13:10|3912|3911|3913|3912|3913|3912|3912|3911|4758
1656432810000|2022-06-28 16:13:30|3914|3913|3914|3913|3914|3913|3914|3913|300
1656432820000|2022-06-28 16:13:40|3913|3912|3912|3911|3913|3912|3912|3911|910
1656432830000|2022-06-28 16:13:50|3911|3910|3911|3910|3912|3910|3911|3910|100
1656432840000|2022-06-28 16:14:00|3910|3909|3911|3909|3911|3910|3910|3909|200
1656432850000|2022-06-28 16:14:10|3910|3908|3909|3908|3910|3908|3909|3908|1444
1656432860000|2022-06-28 16:14:20|3910||3910||3910||3909||0
1656432870000|2022-06-28 16:14:30|3909|3907|3908|3907|3909|3907|3907|3906|4600
1656432880000|2022-06-28 16:14:40|3907|3906|3906|3905|3907|3906|3906|3905|2900
1656432890000|2022-06-28 16:14:50|3905|3904|3903|3902|3905|3905|3903|3902|1900
1656432900000|2022-06-28 16:15:00|3902|3901|3903|3901|3903|3902|3901|3900|1720
1656432910000|2022-06-28 16:15:10|3901|3900|3902|3901|3902|3901|3901|3900|4036
1656432920000|2022-06-28 16:15:20|3901|3900|3901|3900|3902|3900|3899|3898|6605
1656432930000|2022-06-28 16:15:30|3902|3901|3901|3900|3902|3901|3901|3900|2687
1656432940000|2022-06-28 16:15:40|3900|3899|3903|3902|3903|3902|3899|3898|5487
1656432950000|2022-06-28 16:15:50|3902|3901|3902|3901|3903|3902|3902|3901|0
1656432960000|2022-06-28 16:16:00|3901|3900|3902|3900|3902|3901|3901|3900|2435
1656432970000|2022-06-28 16:16:10|3901|3901|3902|3901|3902|3901|3901|3900|1300
1656432980000|2022-06-28 16:16:20|3901|3900|3902|3901|3902|3901|3901|3900|1800
1656432990000|2022-06-28 16:16:30|||||||||1700
1656433000000|2022-06-28 16:16:40|3903|3902|3904|3903|3905|3904|3903|3902|1560
1656433010000|2022-06-28 16:16:50|3905|3904|3904|3903|3905|3904|3904|3903|0
1656433030000|2022-06-28 16:17:10|||||||||100
1656433040000|2022-06-28 16:17:20|3905|3904|3905|3904|3905|3904|3905|3904|3200
1656433050000|2022-06-28 16:17:30|3904|3903|3903|3902|3904|3903|3901|3901|4728
1656433060000|2022-06-28 16:17:40|3902|3901|3903|3902|3903|3902|3902|3901|3700
1656433070000|2022-06-28 16:17:50|||||||||4200
1656433080000|2022-06-28 16:18:00|3904|3903|3904|3903|3904|3903|3903|3902|1300
1656433090000|2022-06-28 16:18:10|3903|3902|3906|3904|3906|3905|3903|3902|4802
1656433100000|2022-06-28 16:18:20|3905|3903|3904|3903|3905|3903|3903|3902|2300
1656433110000|2022-06-28 16:18:30|3903|3902|3904|3903|3904|3903|3903|3902|0
1656433120000|2022-06-28 16:18:40|3903|3902|3904|3903|3904|3903|3903|3902|400
1656433140000|2022-06-28 16:19:00|3905|3904|3906|3905|3906|3905|3905|3904|1932
1656433160000|2022-06-28 16:19:20|||||||||200
1656433170000|2022-06-28 16:19:30|3907|3906|3907|3906|3908|3907|3907|3906|2390
1656433190000|2022-06-28 16:19:50|3909|3907|3910|3909|3911|3910|3909|3907|4366
1656433200000|2022-06-28 16:20:00|3911|3908|3909|3908|3911|3908|3908|3907|300
1656433210000|2022-06-28 16:20:10|3910|3909|3910|3909|3910|3909|3910|3909|200
1656433220000|2022-06-28 16:20:20|3911|3910|3909|3908|3911|3910|3909|3908|1406
1656433230000|2022-06-28 16:20:30|3910|3909|3911|3910|3911|3910|3910|3909|3300
1656433240000|2022-06-28 16:20:40|||||||||100
1656433250000|2022-06-28 16:20:50|3910|3909|3910|3909|3910|3909|3910|3909|300
1656433260000|2022-06-28 16:21:00|3911|3910|3910|3909|3912|3911|3910|3909|1239
1656433270000|2022-06-28 16:21:10|3911|3910|3910|3909|3911|3910|3910|3908|1756
1656433280000|2022-06-28 16:21:20|3909|3908|3909|3908|3909|3908|3909|3908|1316
1656433290000|2022-06-28 16:21:30|3908|3907|3908|3907|3909|3908|3907|3906|1490
1656433300000|2022-06-28 16:21:40|3909|3908|3909|3908|3909|3908|3909|3907|200
1656433320000|2022-06-28 16:22:00|||||||||834
1656433330000|2022-06-28 16:22:10|3910|3909|3910|3909|3910|3909|3910|3909|2000
1656433340000|2022-06-28 16:22:20|3909|3908|3910|3909|3910|3909|3909|3908|700
1656433350000|2022-06-28 16:22:30|3911|3910|3911|3910|3912|3910|3910|3909|2718
1656433360000|2022-06-28 16:22:40|3912|3911|3913|3911|3913|3912|3912|3911|4296
1656433370000|2022-06-28 16:22:50|3912|3912|3913|3911|3913|3912|3912|3911|100
1656433380000|2022-06-28 16:23:00||3912||3912||3912||3912|0
1656433390000|2022-06-28 16:23:10|||||||||645
1656433400000|2022-06-28 16:23:20|3912|3911|3911|3910|3912|3911|3911|3910|2100
1656433410000|2022-06-28 16:23:30|3912|3911|3911|3910|3912|3911|3909|3907|9554
1656433420000|2022-06-28 16:23:40|||||||||400
1656433430000|2022-06-28 16:23:50|3912|3911|3912|3911|3912|3911|3911|3910|800
1656433440000|2022-06-28 16:24:00|3911|3910|3912|3910|3912|3910|3910|3909|1461
1656433450000|2022-06-28 16:24:10|3911||3911||3912||3911||300
1656433460000|2022-06-28 16:24:20|||||||||100
1656433470000|2022-06-28 16:24:30|3912|3911|3912|3911|3913|3912|3912|3911|792
1656433480000|2022-06-28 16:24:40|3913|3912|3913|3912|3913|3912|3913|3912|0
1656433490000|2022-06-28 16:24:50|3912|3911|3912|3911|3913|3911|3912|3911|100
1656433500000|2022-06-28 16:25:00|3913|3912|3913|3912|3913|3912|3912|3912|0
1656433510000|2022-06-28 16:25:10|3912|3911|3911|3910|3912|3911|3911|3910|700
1656433520000|2022-06-28 16:25:20|||||||||1100
1656433530000|2022-06-28 16:25:30|3912|3911|3912|3911|3913|3911|3912|3911|100
1656433540000|2022-06-28 16:25:40|3913|3910|3912|3911|3913|3911|3911|3910|1354
1656433550000|2022-06-28 16:25:50|3911|3910|3912|3910|3912|3910|3911|3910|900
1656433560000|2022-06-28 16:26:00|3911||3911||3912||3911||0
1656433570000|2022-06-28 16:26:10|3912|3911|3912|3911|3912|3911|3912|3911|100
1656433580000|2022-06-28 16:26:20|||||||||200
1656433590000|2022-06-28 16:26:30|3911||3912||3912||3911||400
1656433600000|2022-06-28 16:26:40|||||||||500
1656433610000|2022-06-28 16:26:50|3913|3912|3912|3911|3913|3912|3912|3911|2600
1656433620000|2022-06-28 16:27:00|3913|3912|3914|3913|3914|3913|3911|3910|1814
1656433630000|2022-06-28 16:27:10|3915|3914|3916|3914|3916|3915|3915|3914|5500
1656433640000|2022-06-28 16:27:20|3915|3915|3916|3915|3916|3915|3915|3914|1600
1656433650000|2022-06-28 16:27:30|3915|3914|3915|3914|3915|3915|3915|3914|400
1656433660000|2022-06-28 16:27:40|3914|3913|3915|3914|3915|3914|3914|3913|2521
1656433670000|2022-06-28 16:27:50|||||||||800
1656433680000|2022-06-28 16:28:00|3914|3913|3914|3913|3914|3913|3914|3913|400
1656433690000|2022-06-28 16:28:10|3913|3912|3913|3912|3913|3912|3913|3912|2000
1656433700000|2022-06-28 16:28:20|||||||||400
1656433710000|2022-06-28 16:28:30|||||||||100
1656433720000|2022-06-28 16:28:40|3914|3913|3914|3913|3914|3913|3914|3913|1514
1656433730000|2022-06-28 16:28:50|||||||||600
1656433740000|2022-06-28 16:29:00|3913|3912|3916|3915|3916|3915|3913|3912|1699
1656433750000|2022-06-28 16:29:10|3915|3914|3916|3915|3916|3915|3915|3914|3899
1656433760000|2022-06-28 16:29:20|3917|3916|3917|3916|3917|3916|3916|3915|497
1656433780000|2022-06-28 16:29:40|3918|3917|3920|3919|3920|3919|3918|3917|2726
1656433790000|2022-06-28 16:29:50||3918||3919||3919||3918|1225
1656433800000|2022-06-28 16:30:00|3919|3918|3918|3917|3920|3918|3918|3917|400
1656433810000|2022-06-28 16:30:10|||||||||753
1656433820000|2022-06-28 16:30:20|3919|3918|3920|3919|3920|3919|3919|3918|4882
1656433830000|2022-06-28 16:30:30|3919|3918|3920|3918|3920|3918|3919|3918|500
1656433840000|2022-06-28 16:30:40|3919||3919||3920||3919||250
1656433850000|2022-06-28 16:30:50|||||||||500
1656433870000|2022-06-28 16:31:10|3920|3919|3920|3919|3920|3919|3920|3918|2363
1656433880000|2022-06-28 16:31:20|3919|3918|3920|3919|3920|3919|3919|3918|700
1656433890000|2022-06-28 16:31:30|||||||||319
1656433900000|2022-06-28 16:31:40|3919|3918|3920|3919|3920|3919|3919|3918|800
1656433910000|2022-06-28 16:31:50|3919|3918|3919|3918|3919|3918|3919|3918|400
1656433920000|2022-06-28 16:32:00|3918|3917|3918|3917|3919|3918|3918|3917|1200
1656433930000|2022-06-28 16:32:10|3917|3916|3916|3915|3917|3916|3915|3914|5537
1656433940000|2022-06-28 16:32:20|||||||||3100
1656433950000|2022-06-28 16:32:30|3917|3916|3917|3916|3918|3916|3917|3916|850
1656433960000|2022-06-28 16:32:40|3918|3917|3917|3916|3918|3917|3916|3915|1466
1656433980000|2022-06-28 16:33:00|||||||||200
1656434010000|2022-06-28 16:33:30|||||||||100
1656434020000|2022-06-28 16:33:40|||||||||100
1656434040000|2022-06-28 16:34:00|3916|3915|3916|3915|3916|3915|3916|3915|400
1656434050000|2022-06-28 16:34:10|3915|3914|3913|3912|3915|3914|3913|3912|1500
1656434060000|2022-06-28 16:34:20|3912|3911|3911|3910|3912|3911|3910|3909|600
1656434070000|2022-06-28 16:34:30|3912|3911|3912|3911|3912|3911|3912|3911|3700
1656434080000|2022-06-28 16:34:40|3911|3910|3910|3909|3911|3910|3909|3908|400
1656434090000|2022-06-28 16:34:50|3909|3908|3908|3907|3909|3908|3908|3907|500
1656434100000|2022-06-28 16:35:00|3909|3908|3910|3909|3910|3909|3909|3908|335
1656434110000|2022-06-28 16:35:10|3911|3910|3911|3910|3912|3911|3911|3910|600
1656434120000|2022-06-28 16:35:20|3912|3911|3912|3911|3912|3911|3911|3910|200
1656434140000|2022-06-28 16:35:40|3911|3910|3910|3909|3911|3910|3910|3909|0
1656434150000|2022-06-28 16:35:50|3909|3908|3909|3908|3909|3909|3909|3908|0
1656434160000|2022-06-28 16:36:00|3908|3907|3908|3907|3908|3907|3908|3907|0
1656434190000|2022-06-28 16:36:30|||||||||100
1656434210000|2022-06-28 16:36:50|3909|3908|3909|3907|3909|3908|3909|3907|1865
1656434220000|2022-06-28 16:37:00||3908||3908||3908||3907|300
1656434230000|2022-06-28 16:37:10|3908|3907|3909|3907|3909|3907|3908|3907|0
1656434240000|2022-06-28 16:37:20||3908||3908||3908||3907|1100
1656434260000|2022-06-28 16:37:40|3908|3907|3908|3907|3908|3907|3908|3907|570
1656434270000|2022-06-28 16:37:50|||||||||25900
1656434280000|2022-06-28 16:38:00|3909|3908|3909|3908|3909|3908|3909|3908|2491
1656434300000|2022-06-28 16:38:20|3910|3909|3910|3909|3910|3909|3909|3908|3600
1656434310000|2022-06-28 16:38:30|3911|3910|3912|3910|3912|3911|3911|3910|1100
1656434320000|2022-06-28 16:38:40|3913|3911|3912|3911|3913|3912|3912|3911|2700
1656434330000|2022-06-28 16:38:50|3911|3910|3911|3910|3911|3910|3911|3910|800
1656434340000|2022-06-28 16:39:00|3912|3911|3912|3910|3912|3911|3911|3910|1600
1656434350000|2022-06-28 16:39:10|3913|3911|3911|3910|3913|3912|3911|3910|3788
1656434360000|2022-06-28 16:39:20|3910|3909|3912|3911|3912|3911|3909|3908|2600
1656434370000|2022-06-28 16:39:30||3910||3911||3911||3910|100
1656434380000|2022-06-28 16:39:40|3913|3912|3913|3912|3914|3913|3913|3911|5900
1656434400000|2022-06-28 16:40:00|3914||3913||3914||3913||0
1656434410000|2022-06-28 16:40:10|3912|3911|3912|3911|3913|3912|3912|3911|500
1656434420000|2022-06-28 16:40:20|3911|3910|3912|3910|3912|3910|3911|3910|128
1656434430000|2022-06-28 16:40:30|3911|3911|3912|3911|3912|3911|3911|3910|0
1656434440000|2022-06-28 16:40:40|3913|3912|3913|3912|3913|3912|3913|3911|100
1656434450000|2022-06-28 16:40:50|3914|3913|3914|3913|3914|3913|3913|3912|500
1656434460000|2022-06-28 16:41:00|3913|3912|3912|3911|3913|3912|3911|3910|1671
1656434470000|2022-06-28 16:41:10|||||||||1100
1656434480000|2022-06-28 16:41:20|3911|3910|3911|3910|3911|3910|3911|3910|700
1656434520000|2022-06-28 16:42:00|||||||||100
1656434530000|2022-06-28 16:42:10|3910|3909|3910|3909|3910|3909|3909|3908|1484
1656434540000|2022-06-28 16:42:20||3908||3908||3908||3908|500
1656434550000|2022-06-28 16:42:30|3909|3909|3908|3907|3910|3909|3908|3907|800
1656434580000|2022-06-28 16:43:00|3907|3906|3907|3906|3907|3906|3907|3906|2119
1656434590000|2022-06-28 16:43:10|3908|3907|3907|3906|3908|3907|3907|3906|1602
1656434600000|2022-06-28 16:43:20|3906|3905|3906|3904|3906|3906|3905|3904|1800
1656434620000|2022-06-28 16:43:40||3905||3905||3905||3904|0
1656434640000|2022-06-28 16:44:00|||||||||100
1656434650000|2022-06-28 16:44:10|3905|3904|3906|3905|3906|3905|3905|3904|0
1656434660000|2022-06-28 16:44:20|3907|3906|3907|3906|3907|3906|3907|3906|628
1656434670000|2022-06-28 16:44:30|3908|3907|3909|3907|3909|3908|3907|3907|100
1656434680000|2022-06-28 16:44:40||3908||3908||3908||3907|0
1656434700000|2022-06-28 16:45:00|3908|3907|3908|3908|3909|3908|3908|3907|102
1656434710000|2022-06-28 16:45:10|3909|3907|3910|3909|3910|3909|3908|3907|200
1656434720000|2022-06-28 16:45:20|3911|3910|3911|3910|3911|3910|3911|3910|0
1656434730000|2022-06-28 16:45:30|||||||||200
1656434740000|2022-06-28 16:45:40|3912|3911|3913|3912|3913|3912|3912|3911|0
1656434750000|2022-06-28 16:45:50|3914|3913|3914|3913|3914|3913|3914|3912|0
1656434760000|2022-06-28 16:46:00|3913|3912|3913|3912|3913|3912|3912|3911|700
1656434770000|2022-06-28 16:46:10|3912|3911|3912|3911|3912|3911|3911|3910|300
1656434790000|2022-06-28 16:46:30|3911|3910|3911|3910|3912|3910|3911|3910|0
1656434820000|2022-06-28 16:47:00|3912|3911|3912|3911|3912|3911|3911|3910|0
1656434830000|2022-06-28 16:47:10|3911|3910|3912|3911|3912|3911|3911|3910|0
1656434840000|2022-06-28 16:47:20|||||||||100
1656434850000|2022-06-28 16:47:30|3911|3910|3910|3908|3912|3910|3909|3908|2176
1656434860000|2022-06-28 16:47:40|3911|3909|3911|3910|3912|3911|3911|3908|500
1656434870000|2022-06-28 16:47:50|3910|3909|3911|3909|3911|3910|3910|3909|826
1656434880000|2022-06-28 16:48:00|3910|3910|3909|3908|3911|3910|3909|3908|100
1656434890000|2022-06-28 16:48:10|3908|3907|3908|3907|3909|3907|3908|3907|0
1656434900000|2022-06-28 16:48:20|3907|3906|3908|3906|3908|3906|3907|3906|0
1656434910000|2022-06-28 16:48:30|3907||3907||3908||3907||0
1656434920000|2022-06-28 16:48:40|3908|3907|3908|3907|3908|3907|3908|3907|100
1656434930000|2022-06-28 16:48:50|3907|3906|3907|3906|3907|3906|3906|3905|796
1656434940000|2022-06-28 16:49:00|3908|3907|3907|3906|3908|3907|3907|3906|1093
1656434960000|2022-06-28 16:49:20|3908|3907|3908|3906|3908|3907|3907|3906|217
1656434970000|2022-06-28 16:49:30||3907||3907||3907||3906|0
1656434980000|2022-06-28 16:49:40||3906||3907||3907||3906|0
1656434990000|2022-06-28 16:49:50|3907|3906|3907|3906|3907|3906|3907|3906|0
1656435000000|2022-06-28 16:50:00|||||||||100
1656435010000|2022-06-28 16:50:10|||||||||100
1656435020000|2022-06-28 16:50:20|||||||||10858
1656435030000|2022-06-28 16:50:30|3906|3905|3907|3906|3907|3906|3906|3905|100
1656435040000|2022-06-28 16:50:40|3906|3905|3906|3905|3907|3905|3905|3904|800
1656435060000|2022-06-28 16:51:00|3905|3904|3904|3903|3905|3904|3904|3903|750
1656435070000|2022-06-28 16:51:10|3905|3904|3906|3905|3906|3905|3905|3904|2999
1656435080000|2022-06-28 16:51:20|3905|3904|3906|3905|3906|3905|3905|3904|0
1656435100000|2022-06-28 16:51:40|3907|3906|3907|3906|3907|3906|3906|3906|1114
1656435110000|2022-06-28 16:51:50|||||||||1000
1656435120000|2022-06-28 16:52:00|3908|3907|3906|3905|3908|3907|3906|3905|1076
1656435130000|2022-06-28 16:52:10|3907|3904|3904|3903|3907|3904|3904|3903|2765
1656435140000|2022-06-28 16:52:20|3905|3904|3905|3904|3905|3904|3905|3904|300
1656435160000|2022-06-28 16:52:40|3904|3903|3904|3903|3905|3903|3904|3903|0
1656435170000|2022-06-28 16:52:50|3905|3904|3905|3904|3905|3904|3905|3904|346
1656435180000|2022-06-28 16:53:00|3904|3903|3904|3903|3905|3903|3904|3903|2100
1656435190000|2022-06-28 16:53:10|||||||||123
1656435210000|2022-06-28 16:53:30|3905|3904|3905|3904|3906|3904|3905|3904|860
1656435220000|2022-06-28 16:53:40|3904|3903|3905|3904|3905|3904|3904|3903|5112
1656435230000|2022-06-28 16:53:50|3904|3903|3904|3903|3904|3903|3904|3903|100
1656435250000|2022-06-28 16:54:10|3903|3902|3902|3901|3903|3902|3901|3900|1102
1656435260000|2022-06-28 16:54:20|3903|3902|3901|3900|3903|3902|3901|3900|100
1656435270000|2022-06-28 16:54:30|3902|3901|3901|3900|3902|3901|3901|3900|115
1656435290000|2022-06-28 16:54:50|||||||||902
1656435300000|2022-06-28 16:55:00|3900|3899|3900|3899|3900|3899|3900|3899|616
1656435310000|2022-06-28 16:55:10|3901|3900|3901|3900|3901|3900|3900|3899|170
1656435320000|2022-06-28 16:55:20|3902|3901|3901|3900|3902|3901|3901|3900|100
1656435330000|2022-06-28 16:55:30|3902|3901|3904|3903|3904|3903|3901|3900|1300
1656435350000|2022-06-28 16:55:50|3903|3902|3903|3902|3904|3903|3903|3902|0
1656435360000|2022-06-28 16:56:00|3904||3903||3904||3903||0
1656435370000|2022-06-28 16:56:10|3904|3903|3908|3907|3908|3907|3904|3903|10535
1656435380000|2022-06-28 16:56:20|3909|3908|3910|3909|3910|3909|3909|3908|4648
1656435390000|2022-06-28 16:56:30|||||||||305
1656435400000|2022-06-28 16:56:40|||||||||1447
1656435410000|2022-06-28 16:56:50|3911|3910|3911|3910|3911|3910|3911|3910|1330
1656435420000|2022-06-28 16:57:00|||||||||1184
1656435430000|2022-06-28 16:57:10|||||||||2845
1656435440000|2022-06-28 16:57:20|3912|3911|3912|3911|3912|3911|3912|3911|236
1656435450000|2022-06-28 16:57:30|3913|3912|3914|3912|3914|3912|3912|3912|0
1656435460000|2022-06-28 16:57:40|3915|3913|3916|3914|3916|3914|3915|3913|500
1656435470000|2022-06-28 16:57:50|3915|3913|3914|3913|3915|3913|3914|3913|2083
1656435480000|2022-06-28 16:58:00|||||||||300
1656435490000|2022-06-28 16:58:10|3913|3912|3913|3912|3913|3912|3911|3910|1800
1656435500000|2022-06-28 16:58:20|3912|3911|3912|3911|3913|3911|3912|3911|200
1656435510000|2022-06-28 16:58:30|3911|3910|3912|3911|3912|3911|3911|3910|2549
1656435520000|2022-06-28 16:58:40|3911|3910|3911|3910|3911|3910|3911|3910|1400
1656435530000|2022-06-28 16:58:50|3912|3911|3914|3913|3915|3914|3912|3911|1989
1656435540000|2022-06-28 16:59:00|3915|3914|3913|3912|3915|3914|3912|3911|5100
1656435550000|2022-06-28 16:59:10|||||||||391
1656435570000|2022-06-28 16:59:30|3912|3911|3912|3911|3912|3911|3912|3911|100
1656435580000|2022-06-28 16:59:40|3911|3910|3912|3911|3912|3911|3911|3910|1000
1656435590000|2022-06-28 16:59:50|3910|3910|3910|3908|3910|3910|3910|3908|100
1656435600000|2022-06-28 17:00:00|3909|3907|3907|3906|3909|3907|3906|3905|6450
1656435610000|2022-06-28 17:00:10|3908|3907|3904|3903|3908|3907|3904|3903|630
1656435620000|2022-06-28 17:00:20|3903|3902|3903|3902|3903|3902|3903|3902|368
1656435630000|2022-06-28 17:00:30|3904|3903|3903|3902|3904|3903|3903|3902|600
1656435640000|2022-06-28 17:00:40|||||||||1200
1656435650000|2022-06-28 17:00:50|3904|3903|3906|3904|3906|3905|3904|3903|233
1656435660000|2022-06-28 17:01:00|3905|3905|3906|3905|3907|3906|3905|3904|100
1656435680000|2022-06-28 17:01:20|3905|3904|3904|3903|3906|3904|3904|3903|650
1656435690000|2022-06-28 17:01:30|3905|3904|3905|3904|3905|3904|3905|3903|2806
1656435700000|2022-06-28 17:01:40|3904|3903|3905|3904|3905|3904|3904|3903|0
1656435710000|2022-06-28 17:01:50||3903||3904||3904||3903|500
1656435720000|2022-06-28 17:02:00|3904|3903|3904|3903|3904|3903|3904|3903|200
1656435730000|2022-06-28 17:02:10|3903|3902|3901|3900|3903|3902|3901|3900|400
1656435790000|2022-06-28 17:03:10|3900|3899|3900|3899|3900|3899|3900|3899|200
1656435800000|2022-06-28 17:03:20|3899|3898|3899|3898|3899|3898|3898|3897|1472
1656435810000|2022-06-28 17:03:30|3900|3899|3901|3900|3902|3901|3900|3899|700
1656435820000|2022-06-28 17:03:40|||||||||300
1656435840000|2022-06-28 17:04:00|3902|3901|3901|3900|3903|3902|3901|3900|2300
1656435850000|2022-06-28 17:04:10|3902|3901|3902|3900|3902|3901|3901|3900|1718
1656435860000|2022-06-28 17:04:20|3901|3901|3902|3901|3902|3901|3901|3900|2100
1656435870000|2022-06-28 17:04:30|3903|3902|3902|3901|3903|3902|3902|3901|1600
1656435880000|2022-06-28 17:04:40|3903|3900|3903|3902|3903|3902|3902|3900|0
1656435900000|2022-06-28 17:05:00|3902|3901|3902|3901|3902|3901|3902|3901|0
1656435910000|2022-06-28 17:05:10|3901|3900|3901|3900|3902|3900|3901|3900|0
1656435920000|2022-06-28 17:05:20|||||||||518
1656435930000|2022-06-28 17:05:30|3900|3899|3900|3899|3900|3899|3900|3899|300
1656435940000|2022-06-28 17:05:40|3899|3898|3897|3896|3899|3898|3897|3896|1000
1656435960000|2022-06-28 17:06:00|3896|3895|3900|3898|3900|3899|3895|3894|1625
1656435970000|2022-06-28 17:06:10|3899|3899|3900|3899|3900|3899|3899|3898|6813
1656435980000|2022-06-28 17:06:20|3899|3898|3898|3897|3899|3898|3898|3897|100
1656435990000|2022-06-28 17:06:30|3899|3898|3899|3897|3899|3898|3898|3897|2329
1656436000000|2022-06-28 17:06:40|3898|3898|3899|3897|3899|3898|3898|3897|205
1656436010000|2022-06-28 17:06:50|3898|3896|3896|3895|3899|3896|3896|3894|587
1656436020000|2022-06-28 17:07:00|3895|3894|3895|3894|3896|3895|3894|3893|100
1656436030000|2022-06-28 17:07:10|3894|3893|3895|3894|3895|3894|3894|3893|300
1656436040000|2022-06-28 17:07:20|3896|3895|3895|3894|3896|3895|3895|3894|200
1656436050000|2022-06-28 17:07:30|3894|3893|3894|3893|3895|3894|3894|3893|0
1656436060000|2022-06-28 17:07:40|3893|3892|3893|3892|3894|3893|3893|3892|479
1656436070000|2022-06-28 17:07:50|3894|3893|3894|3893|3894|3893|3894|3893|400
1656436080000|2022-06-28 17:08:00|3893|3892|3894|3893|3894|3893|3893|3892|3551
1656436090000|2022-06-28 17:08:10|3895|3894|3895|3894|3895|3894|3895|3893|2897
1656436100000|2022-06-28 17:08:20|3894|3893|3891|3890|3895|3893|3891|3890|2744
1656436110000|2022-06-28 17:08:30|||||||||500
1656436120000|2022-06-28 17:08:40|3892|3891|3891|3890|3894|3892|3891|3890|1691
1656436130000|2022-06-28 17:08:50|3892|3891|3892|3891|3892|3891|3891|3890|0
1656436140000|2022-06-28 17:09:00|3893|3892|3892|3891|3894|3893|3892|3891|600
1656436150000|2022-06-28 17:09:10|3893|3892|3894|3893|3894|3893|3892|3892|3394
1656436160000|2022-06-28 17:09:20|3893|3892|3893|3892|3893|3892|3893|3892|100
1656436170000|2022-06-28 17:09:30|3892|3891|3892|3891|3892|3891|3892|3891|1700
1656436180000|2022-06-28 17:09:40|3893|3892|3892|3891|3893|3892|3892|3890|800
1656436190000|2022-06-28 17:09:50|3891|3890|3891|3890|3892|3891|3891|3890|700
1656436200000|2022-06-28 17:10:00|3892|3891|3892|3891|3892|3891|3892|3890|200
1656436210000|2022-06-28 17:10:10|3893|3892|3893|3892|3894|3893|3892|3891|2200
1656436220000|2022-06-28 17:10:20|3892|3891|3893|3892|3893|3892|3892|3891|1700
1656436230000|2022-06-28 17:10:30|3892|3891|3892|3891|3893|3891|3892|3891|300
1656436240000|2022-06-28 17:10:40|3891|3890|3891|3890|3891|3890|3891|3890|1700
1656436260000|2022-06-28 17:11:00|3890|3889|3887|3886|3890|3889|3887|3886|2997
1656436270000|2022-06-28 17:11:10|3888|3885|3888|3887|3888|3887|3887|3885|400
1656436290000|2022-06-28 17:11:30|3887|3886|3888|3886|3888|3887|3887|3886|100
1656436300000|2022-06-28 17:11:40||3887||3886||3887||3886|100
1656436310000|2022-06-28 17:11:50|3889|3887|3889|3888|3889|3888|3889|3886|1300
1656436330000|2022-06-28 17:12:10|3888|3887|3888|3887|3888|3887|3888|3886|563
1656436340000|2022-06-28 17:12:20|3889|3886|3888|3887|3889|3887|3888|3886|900
1656436350000|2022-06-28 17:12:30|3887|3886|3888|3887|3888|3887|3887|3886|300
1656436360000|2022-06-28 17:12:40|3887|3886|3886|3885|3887|3886|3886|3885|0
1656436380000|2022-06-28 17:13:00|3885|3884|3884|3883|3885|3884|3884|3883|8795
1656436390000|2022-06-28 17:13:10|3883|3882|3885|3883|3885|3884|3883|3882|2391
1656436400000|2022-06-28 17:13:20|3884|3884|3890|3888|3890|3888|3884|3883|2550
1656436410000|2022-06-28 17:13:30||3889||3889||3889||3889|200
1656436420000|2022-06-28 17:13:40|3889|3888|3887|3886|3889|3888|3887|3886|1000
1656436430000|2022-06-28 17:13:50|3888|3887|3889|3888|3890|3889|3888|3887|1620
1656436440000|2022-06-28 17:14:00||3887||3888||3888||3887|0
1656436450000|2022-06-28 17:14:10|3888|3887|3888|3887|3888|3887|3888|3887|900
1656436460000|2022-06-28 17:14:20|||||||||500
1656436470000|2022-06-28 17:14:30|||||||||2006
1656436480000|2022-06-28 17:14:40|3887|3886|3886|3885|3888|3886|3886|3885|170
1656436490000|2022-06-28 17:14:50|||||||||147
1656436500000|2022-06-28 17:15:00|||||||||1601
1656436510000|2022-06-28 17:15:10|3887|3886|3887|3886|3887|3886|3887|3886|300
1656436520000|2022-06-28 17:15:20|3886|3885|3886|3885|3887|3886|3886|3885|500
1656436530000|2022-06-28 17:15:30|3887|3886|3887|3885|3887|3886|3886|3885|0
1656436550000|2022-06-28 17:15:50|3886|3886|3887|3886|3887|3886|3886|3886|0
1656436560000|2022-06-28 17:16:00|3886|3885|3886|3885|3886|3885|3886|3885|550
1656436570000|2022-06-28 17:16:10|3887|3886|3886|3885|3887|3886|3886|3885|100
1656436580000|2022-06-28 17:16:20|||||||||154
1656436590000|2022-06-28 17:16:30|||||||||100
1656436600000|2022-06-28 17:16:40|3887|3886|3886|3885|3887|3886|3886|3885|500
1656436610000|2022-06-28 17:16:50|3887|3886|3887|3885|3887|3886|3886|3885|600
1656436620000|2022-06-28 17:17:00||3886||3886||3886||3886|100
1656436630000|2022-06-28 17:17:10|3886|3885|3888|3887|3888|3887|3886|3885|1046
1656436640000|2022-06-28 17:17:20|3889|3886|3889|3888|3889|3888|3889|3886|0
1656436650000|2022-06-28 17:17:30|3890|3889|3893|3892|3894|3893|3890|3889|7135
1656436660000|2022-06-28 17:17:40|||||||||1300
1656436670000|2022-06-28 17:17:50|3894|3893|3892|3891|3894|3893|3892|3891|500
1656436680000|2022-06-28 17:18:00|3893||3892||3893||3892||1000
1656436690000|2022-06-28 17:18:10|3891|3890|3891|3890|3891|3890|3891|3890|500
1656436700000|2022-06-28 17:18:20|3890|3889|3890|3889|3890|3889|3890|3889|0
1656436710000|2022-06-28 17:18:30|3889|3888|3893|3891|3893|3891|3889|3888|2126
1656436720000|2022-06-28 17:18:40|3892|3892|3892|3891|3893|3892|3892|3891|3400
1656436730000|2022-06-28 17:18:50|3891|3890|3892|3891|3892|3891|3891|3890|534
1656436740000|2022-06-28 17:19:00|3891|3890|3889|3888|3891|3890|3889|3888|1700
1656436750000|2022-06-28 17:19:10|3888|3887|3888|3887|3888|3887|3888|3887|1500
1656436760000|2022-06-28 17:19:20|3887|3886|3887|3886|3888|3886|3887|3886|0
1656436770000|2022-06-28 17:19:30|3886|3885|3886|3885|3887|3886|3886|3885|2400
1656436780000|2022-06-28 17:19:40|||||||||400
1656436790000|2022-06-28 17:19:50|3887|3886|3887|3886|3888|3887|3887|3886|1000
1656436800000|2022-06-28 17:20:00|3886|3885|3886|3885|3886|3885|3886|3885|4500
1656436810000|2022-06-28 17:20:10|||||||||902
1656436820000|2022-06-28 17:20:20|3885|3884|3885|3884|3885|3884|3885|3884|700
1656436830000|2022-06-28 17:20:30|3884|3883|3884|3883|3884|3883|3884|3882|200
1656436840000|2022-06-28 17:20:40|3883|3882|3883|3882|3884|3883|3883|3882|100
1656436860000|2022-06-28 17:21:00|3882|3881|3882|3881|3883|3881|3882|3881|300
1656436870000|2022-06-28 17:21:10|3881|3880|3881|3880|3881|3880|3881|3880|792
1656436880000|2022-06-28 17:21:20|3880|3879|3881|3880|3881|3880|3880|3879|4042
1656436890000|2022-06-28 17:21:30|3880|3879|3881|3880|3881|3880|3880|3879|410
1656436900000|2022-06-28 17:21:40|3880|3879|3880|3879|3880|3880|3879|3878|400
1656436910000|2022-06-28 17:21:50|3879|3878|3879|3878|3880|3878|3879|3878|1100
1656436920000|2022-06-28 17:22:00|3880|3879|3879|3878|3880|3879|3879|3878|922
1656436930000|2022-06-28 17:22:10|3878|3877|3878|3877|3878|3877|3878|3877|230
1656436950000|2022-06-28 17:22:30|3879|3878|3879|3878|3879|3878|3878|3877|3630
1656436960000|2022-06-28 17:22:40|3878|3877|3879|3878|3879|3878|3878|3877|1303
1656436970000|2022-06-28 17:22:50|3880|3879|3882|3881|3883|3881|3880|3879|3100
1656436980000|2022-06-28 17:23:00|3883|3882|3883|3882|3883|3882|3882|3881|3862
1656436990000|2022-06-28 17:23:10|3884|3883|3885|3884|3885|3884|3884|3883|600
1656437000000|2022-06-28 17:23:20|3886|3885|3886|3885|3886|3885|3886|3885|100
1656437010000|2022-06-28 17:23:30|3887|3886|3887|3886|3887|3886|3887|3886|1200
1656437020000|2022-06-28 17:23:40|3888||3887||3888||3887||2100
1656437030000|2022-06-28 17:23:50|3888|3887|3886|3885|3888|3887|3886|3885|300
1656437040000|2022-06-28 17:24:00|3885|3884|3885|3884|3886|3885|3885|3884|109
1656437050000|2022-06-28 17:24:10|3886|3885|3886|3885|3886|3885|3886|3884|300
1656437080000|2022-06-28 17:24:40|||||||||400
1656437090000|2022-06-28 17:24:50|3885|3884|3885|3884|3885|3884|3885|3884|866
1656437100000|2022-06-28 17:25:00|3884|3883|3883|3882|3884|3883|3883|3882|100
1656437110000|2022-06-28 17:25:10|3882|3881|3882|3881|3882|3881|3882|3881|800
1656437120000|2022-06-28 17:25:20|||||||||100
1656437130000|2022-06-28 17:25:30|3881|3880|3881|3880|3881|3880|3880|3879|1900
1656437140000|2022-06-28 17:25:40|3880|3879|3879|3877|3880|3879|3879|3877|890
1656437150000|2022-06-28 17:25:50|3878|3878|3878|3877|3879|3878|3878|3877|1300
1656437160000|2022-06-28 17:26:00|3879|3878|3879|3878|3879|3878|3879|3878|100
1656437170000|2022-06-28 17:26:10|3880|3879|3880|3879|3880|3879|3880|3879|300
1656437180000|2022-06-28 17:26:20|3881|3880|3881|3880|3881|3880|3881|3880|1050
1656437190000|2022-06-28 17:26:30|3882|3881|3884|3882|3884|3883|3882|3880|1800
1656437200000|2022-06-28 17:26:40||3883||3882||3883||3882|400
1656437210000|2022-06-28 17:26:50|3883|3883|3883|3882|3883|3883|3883|3882|200
1656437230000|2022-06-28 17:27:10|3882|3881|3882|3880|3882|3881|3882|3880|574
1656437240000|2022-06-28 17:27:20||3881||3881||3881||3880|0
1656437250000|2022-06-28 17:27:30|||||||||500
1656437260000|2022-06-28 17:27:40|3881|3880|3879|3878|3881|3880|3879|3878|984
1656437270000|2022-06-28 17:27:50|3880|3879|3880|3878|3881|3880|3880|3878|500
1656437280000|2022-06-28 17:28:00|3879|3879|3879|3878|3879|3879|3879|3878|100
1656437290000|2022-06-28 17:28:10|3878|3877|3879|3877|3879|3878|3878|3877|450
1656437300000|2022-06-28 17:28:20||3878||3878||3878||3877|0
1656437310000|2022-06-28 17:28:30|3880|3879|3880|3879|3880|3879|3880|3879|200
1656437320000|2022-06-28 17:28:40||3878||3879||3879||3878|100
1656437340000|2022-06-28 17:29:00|3881|3880|3884|3883|3884|3883|3880|3879|3359
1656437350000|2022-06-28 17:29:10|3885|3882|3884|3882|3885|3884|3883|3882|3800
1656437360000|2022-06-28 17:29:20|3883|3883|3886|3885|3887|3885|3883|3883|3500
1656437370000|2022-06-28 17:29:30|3885|3884|3886|3885|3886|3885|3885|3884|377
1656437380000|2022-06-28 17:29:40|3885|3884|3885|3883|3885|3884|3885|3883|2800
1656437390000|2022-06-28 17:29:50|3884|3882|3882|3881|3884|3882|3882|3880|200
1656437420000|2022-06-28 17:30:20|||||||||1238
1656437430000|2022-06-28 17:30:30|3883|3882|3883|3882|3883|3882|3883|3882|1992
1656437440000|2022-06-28 17:30:40|||||||||200
1656437450000|2022-06-28 17:30:50|3882|3881|3882|3881|3883|3881|3882|3881|300
1656437460000|2022-06-28 17:31:00|3881|3880|3880|3879|3881|3880|3880|3879|300
1656437470000|2022-06-28 17:31:10|||||||||500
1656437480000|2022-06-28 17:31:20|3879|3878|3878|3877|3879|3878|3878|3877|875
1656437490000|2022-06-28 17:31:30|3877|3876|3878|3876|3878|3877|3876|3875|7401
1656437500000|2022-06-28 17:31:40||3877||3877||3877||3876|0
1656437510000|2022-06-28 17:31:50|3877|3876|3877|3876|3878|3877|3877|3876|250
1656437520000|2022-06-28 17:32:00|3876|3875|3876|3875|3876|3875|3876|3875|2087
1656437530000|2022-06-28 17:32:10|||||||||100
1656437540000|2022-06-28 17:32:20|3875|3874|3874|3873|3875|3874|3874|3873|10330
1656437560000|2022-06-28 17:32:40|3873|3872|3873|3872|3873|3872|3873|3872|965
1656437580000|2022-06-28 17:33:00|3872|3871|3873|3872|3874|3873|3872|3871|2274
1656437590000|2022-06-28 17:33:10|3874|3873|3874|3873|3874|3873|3874|3872|400
1656437610000|2022-06-28 17:33:30|3875|3874|3875|3874|3875|3874|3875|3874|882
1656437620000|2022-06-28 17:33:40|3874|3873|3875|3873|3875|3873|3874|3873|186
1656437630000|2022-06-28 17:33:50|3874|3874|3875|3873|3875|3874|3874|3873|100
1656437640000|2022-06-28 17:34:00|3876|3874|3876|3875|3877|3876|3875|3874|401
1656437650000|2022-06-28 17:34:10|3877||3876||3877||3876||500
1656437680000|2022-06-28 17:34:40|||||||||100
1656437690000|2022-06-28 17:34:50|3875|3874|3875|3874|3875|3874|3875|3873|0
1656437700000|2022-06-28 17:35:00|3874|3873|3873|3872|3874|3873|3873|3872|1144
1656437710000|2022-06-28 17:35:10|3872|3871|3872|3871|3872|3871|3872|3871|1200
1656437730000|2022-06-28 17:35:30|||||||||1283
1656437740000|2022-06-28 17:35:40|||||||||600
1656437750000|2022-06-28 17:35:50|3871|3870|3871|3870|3871|3870|3871|3870|3250
1656437760000|2022-06-28 17:36:00|3870|3869|3870|3869|3870|3869|3870|3869|492
1656437770000|2022-06-28 17:36:10|3869|3868|3868|3867|3869|3868|3868|3867|4169
1656437780000|2022-06-28 17:36:20|3867|3866|3868|3867|3868|3867|3866|3865|1000
1656437790000|2022-06-28 17:36:30|3867|3866|3867|3866|3867|3866|3867|3866|0
1656437800000|2022-06-28 17:36:40|3866|3865|3869|3868|3869|3868|3866|3865|2356
1656437810000|2022-06-28 17:36:50|3868|3867|3869|3868|3869|3868|3867|3867|7000
1656437820000|2022-06-28 17:37:00|3870|3869|3870|3869|3870|3869|3870|3869|700
1656437830000|2022-06-28 17:37:10|3871|3870|3872|3871|3873|3872|3871|3869|100
1656437840000|2022-06-28 17:37:20|3873|3872|3873|3871|3873|3872|3873|3871|100
1656437850000|2022-06-28 17:37:30||3872||3871||3872||3871|0
1656437860000|2022-06-28 17:37:40|3872|3870|3871|3870|3872|3870|3871|3870|200
1656437870000|2022-06-28 17:37:50||3869||3869||3869||3869|231
1656437880000|2022-06-28 17:38:00|3870|3870|3870|3869|3871|3870|3870|3869|400
1656437890000|2022-06-28 17:38:10|||||||||100
1656437900000|2022-06-28 17:38:20|3869|3868|3869|3868|3870|3868|3868|3867|5050
1656437910000|2022-06-28 17:38:30|3870|3869|3870|3869|3870|3869|3870|3869|2729
1656437920000|2022-06-28 17:38:40|3869|3868|3869|3868|3869|3868|3869|3867|5545
1656437930000|2022-06-28 17:38:50||3867||3867||3867||3867|0
1656437940000|2022-06-28 17:39:00|3868|3868|3869|3868|3869|3868|3868|3867|900
1656437950000|2022-06-28 17:39:10|||||||||4498
1656437960000|2022-06-28 17:39:20|3868|3867|3869|3868|3869|3868|3868|3867|2063
1656437970000|2022-06-28 17:39:30|3870|3869|3870|3869|3870|3869|3870|3869|2933
1656437980000|2022-06-28 17:39:40|3871|3870|3872|3871|3872|3871|3871|3870|800
1656437990000|2022-06-28 17:39:50|3873|3872|3873|3872|3873|3872|3873|3871|0
1656438000000|2022-06-28 17:40:00|3872|3871|3872|3871|3873|3872|3872|3871|5840
1656438010000|2022-06-28 17:40:10|3873|3872|3871|3870|3873|3872|3871|3870|939
1656438020000|2022-06-28 17:40:20|3872|3871|3871|3870|3873|3872|3870|3869|3953
1656438030000|2022-06-28 17:40:30|3870|3869|3871|3869|3871|3869|3870|3869|0
1656438040000|2022-06-28 17:40:40|3870|3868|3870|3869|3870|3869|3870|3868|1956
1656438050000|2022-06-28 17:40:50|3869|3868|3869|3868|3870|3868|3869|3868|0
1656438060000|2022-06-28 17:41:00|||||||||1000
1656438070000|2022-06-28 17:41:10|3870|3869|3870|3869|3870|3869|3870|3869|1780
1656438090000|2022-06-28 17:41:30|3871|3870|3870|3869|3871|3870|3870|3869|4426
1656438100000|2022-06-28 17:41:40|3871|3870|3870|3869|3871|3870|3870|3869|5300
1656438110000|2022-06-28 17:41:50|3871|3870|3869|3868|3871|3870|3869|3868|900
1656438120000|2022-06-28 17:42:00|||||||||100
1656438130000|2022-06-28 17:42:10|||||||||600
1656438140000|2022-06-28 17:42:20|3868|3867|3869|3868|3869|3868|3868|3867|2735
1656438150000|2022-06-28 17:42:30|3868|3867|3869|3868|3869|3868|3868|3867|200
1656438160000|2022-06-28 17:42:40|3870|3869|3870|3869|3870|3869|3870|3869|2245
1656438170000|2022-06-28 17:42:50|3869|3868|3869|3868|3869|3868|3869|3868|1650
1656438180000|2022-06-28 17:43:00|||||||||200
1656438190000|2022-06-28 17:43:10|3868|3867|3869|3868|3869|3868|3868|3867|900
1656438200000|2022-06-28 17:43:20|||||||||100
1656438210000|2022-06-28 17:43:30|3870|3869|3871|3869|3871|3870|3870|3869|400
1656438220000|2022-06-28 17:43:40||3870||3870||3870||3870|0
1656438250000|2022-06-28 17:44:10|3872|3871|3873|3872|3873|3872|3871|3871|500
1656438260000|2022-06-28 17:44:20|||||||||800
1656438280000|2022-06-28 17:44:40|3872|3871|3871|3870|3872|3871|3871|3870|1000
1656438290000|2022-06-28 17:44:50|3870|3869|3869|3868|3871|3869|3868|3867|900
1656438300000|2022-06-28 17:45:00||3867||3868||3868||3867|500
1656438310000|2022-06-28 17:45:10|||||||||100
1656438320000|2022-06-28 17:45:20|3870|3869|3872|3871|3872|3871|3870|3869|3593
1656438330000|2022-06-28 17:45:30|3871|3870|3872|3871|3872|3871|3871|3870|400
1656438340000|2022-06-28 17:45:40|3871|3870|3872|3871|3872|3871|3871|3870|600
1656438360000|2022-06-28 17:46:00|3873|3872|3873|3872|3873|3872|3873|3872|7372
1656438370000|2022-06-28 17:46:10|3872|3871|3872|3871|3872|3871|3872|3871|359
1656438380000|2022-06-28 17:46:20|3873||3872||3873||3872||300
1656438390000|2022-06-28 17:46:30|3873|3872|3873|3872|3873|3872|3873|3872|200
1656438400000|2022-06-28 17:46:40|3874|3873|3874|3872|3874|3873|3873|3872|2348
1656438410000|2022-06-28 17:46:50|3873|3873|3874|3873|3874|3873|3873|3872|2567
1656438420000|2022-06-28 17:47:00|3875|3874|3875|3874|3876|3875|3875|3874|500
1656438430000|2022-06-28 17:47:10|||||||||500
1656438440000|2022-06-28 17:47:20|3876|3875|3877|3876|3877|3876|3876|3875|1893
1656438450000|2022-06-28 17:47:30|3878|3877|3878|3877|3878|3877|3877|3876|300
1656438460000|2022-06-28 17:47:40|3877|3876|3877|3876|3878|3877|3877|3876|200
1656438470000|2022-06-28 17:47:50|3876|3875|3875|3873|3876|3876|3872|3871|4348
1656438480000|2022-06-28 17:48:00|3874|3874|3875|3873|3875|3874|3874|3873|200
1656438490000|2022-06-28 17:48:10|3876|3874|3876|3875|3876|3875|3876|3873|440
1656438500000|2022-06-28 17:48:20|3877|3876|3876|3875|3878|3877|3876|3875|600
1656438510000|2022-06-28 17:48:30|3875|3874|3876|3875|3876|3875|3875|3874|425
1656438520000|2022-06-28 17:48:40|3875|3874|3873|3872|3876|3875|3873|3872|200
1656438530000|2022-06-28 17:48:50|3874|3873|3875|3874|3875|3874|3873|3872|0
1656438540000|2022-06-28 17:49:00|3874|3873|3872|3871|3875|3873|3872|3870|1100
1656438550000|2022-06-28 17:49:10||3870||3871||3871||3870|0
1656438560000|2022-06-28 17:49:20|3873|3872|3873|3872|3873|3872|3873|3871|0
1656438570000|2022-06-28 17:49:30|3872|3871|3872|3871|3873|3872|3872|3871|100
1656438580000|2022-06-28 17:49:40||3870||3871||3871||3870|125
1656438590000|2022-06-28 17:49:50|3873|3872|3872|3871|3873|3872|3872|3871|3000
1656438600000|2022-06-28 17:50:00|3871|3870|3871|3870|3871|3870|3871|3870|0
1656438610000|2022-06-28 17:50:10||3869||3870||3870||3869|700
1656438620000|2022-06-28 17:50:20|3870|3869|3871|3870|3871|3870|3870|3869|200
1656438630000|2022-06-28 17:50:30|3870|3869|3871|3870|3871|3870|3870|3869|600
1656438640000|2022-06-28 17:50:40|3870|3869|3871|3870|3871|3870|3870|3869|625
1656438650000|2022-06-28 17:50:50|3872|3871|3872|3870|3872|3871|3872|3870|0
1656438660000|2022-06-28 17:51:00|3871|3871|3871|3870|3871|3871|3871|3870|0
1656438680000|2022-06-28 17:51:20|3872|3871|3872|3871|3872|3871|3872|3871|0
1656438690000|2022-06-28 17:51:30|3871|3870|3871|3870|3871|3870|3871|3870|500
1656438700000|2022-06-28 17:51:40|3872|3871|3873|3872|3873|3872|3872|3871|200
1656438710000|2022-06-28 17:51:50|3874|3873|3874|3873|3875|3874|3874|3872|100
1656438720000|2022-06-28 17:52:00|3873|3872|3874|3873|3874|3873|3873|3872|700
1656438730000|2022-06-28 17:52:10|3873|3872|3873|3872|3874|3873|3873|3872|500
1656438740000|2022-06-28 17:52:20|3872|3871|3871|3870|3872|3871|3871|3870|1100
1656438750000|2022-06-28 17:52:30|3872|3871|3872|3870|3872|3871|3871|3870|0
1656438770000|2022-06-28 17:52:50|3871|3871|3872|3870|3872|3871|3871|3870|0
1656438780000|2022-06-28 17:53:00|3871||3871||3871||3871||0
1656438790000|2022-06-28 17:53:10|3870|3869|3871|3869|3871|3869|3870|3869|0
1656438800000|2022-06-28 17:53:20|3870|3868|3870|3869|3870|3869|3869|3868|2690
1656438810000|2022-06-28 17:53:30|3871|3870|3871|3870|3871|3870|3871|3869|487
1656438820000|2022-06-28 17:53:40|3870|3869|3870|3869|3871|3870|3870|3869|100
1656438830000|2022-06-28 17:53:50|3869|3868|3869|3868|3870|3869|3869|3868|0
1656438840000|2022-06-28 17:54:00|3870|3869|3871|3870|3871|3870|3869|3868|100
1656438850000|2022-06-28 17:54:10||3869||3870||3870||3869|0
1656438860000|2022-06-28 17:54:20|3872|3869|3872|3871|3872|3871|3871|3869|2800
1656438880000|2022-06-28 17:54:40|3873|3872|3873|3872|3873|3872|3873|3872|1700
1656438890000|2022-06-28 17:54:50|3872|3871|3875|3874|3875|3874|3872|3871|2400
1656438900000|2022-06-28 17:55:00|3874|3873|3874|3873|3875|3874|3874|3873|2200
1656438910000|2022-06-28 17:55:10|3873|3872|3874|3873|3874|3873|3873|3872|694
1656438920000|2022-06-28 17:55:20|3875|3874|3876|3875|3876|3875|3874|3873|1100
1656438930000|2022-06-28 17:55:30|3877|3876|3877|3876|3877|3876|3877|3876|1208
1656438940000|2022-06-28 17:55:40|||||||||800
1656438950000|2022-06-28 17:55:50|3878|3877|3878|3877|3878|3877|3878|3877|300
1656438960000|2022-06-28 17:56:00|||||||||500
1656438970000|2022-06-28 17:56:10|||||||||2790
1656438980000|2022-06-28 17:56:20|3877|3876|3878|3877|3878|3877|3877|3876|504
1656438990000|2022-06-28 17:56:30|3877|3876|3877|3876|3878|3876|3877|3876|2854
1656439000000|2022-06-28 17:56:40|3878|3877|3878|3877|3878|3877|3878|3877|400
1656439010000|2022-06-28 17:56:50|3877|3876|3877|3876|3878|3877|3876|3875|2255
1656439020000|2022-06-28 17:57:00|3876|3875|3876|3875|3877|3876|3876|3875|1100
1656439030000|2022-06-28 17:57:10|3877|3876|3877|3876|3877|3876|3876|3875|3293
1656439040000|2022-06-28 17:57:20|3876|3875|3878|3877|3878|3877|3876|3875|2400
1656439050000|2022-06-28 17:57:30|||||||||350
1656439060000|2022-06-28 17:57:40|3877|3876|3878|3877|3878|3877|3877|3876|1800
1656439070000|2022-06-28 17:57:50|||||||||500
1656439080000|2022-06-28 17:58:00|||||||||400
1656439090000|2022-06-28 17:58:10|||||||||1000
1656439100000|2022-06-28 17:58:20|3879|3878|3878|3877|3879|3878|3878|3877|598
1656439110000|2022-06-28 17:58:30|||||||||700
1656439130000|2022-06-28 17:58:50|3877|3876|3878|3877|3878|3877|3877|3876|2930
1656439140000|2022-06-28 17:59:00|3877|3876|3877|3876|3877|3876|3877|3876|0
1656439170000|2022-06-28 17:59:30|3878|3877|3878|3876|3878|3877|3877|3876|4871
1656439180000|2022-06-28 17:59:40|3877|3877|3877|3876|3878|3877|3877|3876|0
1656439190000|2022-06-28 17:59:50|3878||3878||3878||3878||0
1656439200000|2022-06-28 18:00:00|3877|3875|3875|3874|3877|3875|3874|3873|5731
1656439210000|2022-06-28 18:00:10|3876|3875|3876|3875|3876|3875|3874|3873|1300
1656439230000|2022-06-28 18:00:30|3877|3876|3878|3877|3878|3877|3877|3876|200
1656439240000|2022-06-28 18:00:40|3877|3876|3878|3877|3878|3877|3877|3876|2493
1656439250000|2022-06-28 18:00:50|3880|3879|3880|3879|3880|3879|3880|3878|789
1656439260000|2022-06-28 18:01:00|3879|3878|3880|3879|3881|3880|3879|3878|3696
1656439270000|2022-06-28 18:01:10|3881|3880|3880|3879|3881|3880|3879|3878|200
1656439280000|2022-06-28 18:01:20|3879|3878|3879|3878|3879|3879|3879|3878|200
1656439290000|2022-06-28 18:01:30|3880||3879||3880||3879||200
1656439300000|2022-06-28 18:01:40|3880|3879|3880|3879|3880|3879|3879|3878|800
1656439310000|2022-06-28 18:01:50|3879|3878|3881|3880|3881|3880|3879|3878|200
1656439320000|2022-06-28 18:02:00|3880|3879|3881|3880|3881|3880|3880|3879|859
1656439330000|2022-06-28 18:02:10|3882|3881|3880|3879|3884|3883|3879|3878|2506
1656439340000|2022-06-28 18:02:20|3879|3878|3879|3878|3879|3878|3879|3878|0
1656439360000|2022-06-28 18:02:40|3878|3877|3876|3874|3878|3877|3875|3874|3700
1656439370000|2022-06-28 18:02:50|3875|3875|3876|3874|3876|3875|3874|3873|3200
1656439380000|2022-06-28 18:03:00|3875|3875|3875|3874|3876|3875|3874|3873|100
1656439390000|2022-06-28 18:03:10|3874|3873|3874|3873|3875|3874|3874|3873|100
1656439400000|2022-06-28 18:03:20|3873|3872|3872|3871|3873|3872|3872|3871|800
1656439410000|2022-06-28 18:03:30|3871|3870|3871|3870|3871|3870|3871|3870|0
1656439420000|2022-06-28 18:03:40|3872|3871|3871|3870|3872|3871|3871|3870|400
1656439440000|2022-06-28 18:04:00|3872|3871|3871|3869|3872|3871|3869|3868|5473
1656439450000|2022-06-28 18:04:10|3870||3870||3871||3870||0
1656439460000|2022-06-28 18:04:20|3869|3868|3870|3868|3870|3868|3869|3868|200
1656439470000|2022-06-28 18:04:30|3869|3869|3870|3868|3870|3869|3869|3868|900
1656439480000|2022-06-28 18:04:40|3869|3869|3871|3870|3871|3870|3869|3868|2800
1656439490000|2022-06-28 18:04:50|3870|3869|3869|3868|3871|3869|3869|3868|400
1656439500000|2022-06-28 18:05:00|3870|3869|3871|3870|3871|3870|3869|3868|0
1656439520000|2022-06-28 18:05:20|3870|3869|3871|3870|3871|3870|3870|3869|899
1656439540000|2022-06-28 18:05:40|3870|3869|3870|3869|3870|3869|3869|3868|2341
1656439550000|2022-06-28 18:05:50|3869|3868|3869|3868|3870|3869|3869|3868|760
1656439560000|2022-06-28 18:06:00|3868|3867|3870|3869|3870|3869|3868|3867|2681
1656439570000|2022-06-28 18:06:10|3871|3870|3871|3870|3872|3871|3871|3870|2302
1656439580000|2022-06-28 18:06:20|3872|3871|3872|3871|3872|3871|3871|3870|300
1656439590000|2022-06-28 18:06:30|3871|3870|3872|3870|3872|3871|3871|3870|400
1656439600000|2022-06-28 18:06:40|3871||3871||3871||3871||200
1656439610000|2022-06-28 18:06:50|||||||||200
1656439630000|2022-06-28 18:07:10|||||||||100
1656439650000|2022-06-28 18:07:30|3872|3871|3871|3870|3873|3872|3871|3870|1844
1656439670000|2022-06-28 18:07:50|3870|3869|3870|3869|3871|3869|3869|3868|3757
1656439680000|2022-06-28 18:08:00|3869|3868|3870|3869|3870|3869|3869|3868|1786
1656439690000|2022-06-28 18:08:10|3871|3870|3872|3871|3872|3871|3871|3869|642
1656439700000|2022-06-28 18:08:20|3871|3870|3871|3870|3871|3870|3871|3870|0
1656439710000|2022-06-28 18:08:30||3869||3870||3870||3869|1600
1656439720000|2022-06-28 18:08:40|3872|3871|3872|3871|3873|3872|3872|3871|400
1656439730000|2022-06-28 18:08:50|3873|3872|3872|3871|3873|3872|3872|3871|435
1656439740000|2022-06-28 18:09:00|3873|3872|3872|3871|3873|3872|3872|3871|0
1656439750000|2022-06-28 18:09:10|3873||3872||3873||3872||0
1656439760000|2022-06-28 18:09:20|3871|3870|3872|3871|3872|3871|3871|3870|900
1656439770000|2022-06-28 18:09:30|3871|3870|3871|3870|3871|3870|3871|3870|1100
1656439780000|2022-06-28 18:09:40|3872|3871|3872|3871|3872|3871|3872|3871|100
1656439800000|2022-06-28 18:10:00|3873|3872|3873|3872|3874|3873|3873|3872|2043
1656439810000|2022-06-28 18:10:10|3874|3873|3873|3872|3874|3873|3873|3872|600
1656439820000|2022-06-28 18:10:20|3874|3873|3873|3872|3874|3873|3873|3872|200
1656439830000|2022-06-28 18:10:30|3872|3871|3873|3871|3873|3872|3872|3871|300
1656439840000|2022-06-28 18:10:40|3872|3872|3873|3871|3874|3873|3872|3871|1200
1656439850000|2022-06-28 18:10:50|3872|3870|3872|3871|3873|3871|3871|3870|1650
1656439860000|2022-06-28 18:11:00|3871|3870|3873|3871|3873|3872|3870|3869|1348
1656439870000|2022-06-28 18:11:10|3872|3872|3872|3871|3873|3872|3871|3870|700
1656439880000|2022-06-28 18:11:20|3871|3870|3872|3871|3872|3871|3871|3870|0
1656439890000|2022-06-28 18:11:30|3873|3872|3874|3873|3874|3873|3872|3871|1800
1656439900000|2022-06-28 18:11:40||3874||3873||3874||3873|400
1656439910000|2022-06-28 18:11:50|3873|3872|3872|3871|3873|3872|3872|3871|203
1656439920000|2022-06-28 18:12:00|3871|3870|3872|3871|3872|3871|3871|3870|100
1656439930000|2022-06-28 18:12:10|3871|3870|3872|3870|3872|3871|3871|3870|400
1656439940000|2022-06-28 18:12:20|3871|3869|3870|3869|3871|3869|3870|3869|0
1656439950000|2022-06-28 18:12:30|3871|3870|3870|3869|3871|3870|3870|3869|5680
1656439970000|2022-06-28 18:12:50|3869|3868|3870|3869|3870|3869|3868|3867|2800
1656439980000|2022-06-28 18:13:00|||||||||200
1656439990000|2022-06-28 18:13:10|3869|3868|3869|3867|3869|3868|3868|3867|501
1656440000000|2022-06-28 18:13:20|3868|3868|3870|3868|3870|3869|3868|3867|1500
1656440010000|2022-06-28 18:13:30|3869|3869|3869|3868|3869|3869|3869|3868|500
1656440020000|2022-06-28 18:13:40|||||||||1600
1656440030000|2022-06-28 18:13:50|3870|3869|3869|3868|3870|3869|3869|3868|1100
1656440040000|2022-06-28 18:14:00|3870|3869|3869|3868|3870|3869|3869|3868|1707
1656440050000|2022-06-28 18:14:10|3868|3867|3869|3868|3869|3868|3868|3867|21682
1656440060000|2022-06-28 18:14:20|3870|3869|3871|3870|3871|3870|3869|3869|4492
1656440070000|2022-06-28 18:14:30|3872|3871|3872|3871|3872|3871|3872|3871|1300
1656440080000|2022-06-28 18:14:40|||||||||200
1656440090000|2022-06-28 18:14:50|3873|3872|3870|3869|3873|3872|3870|3869|3100
1656440100000|2022-06-28 18:15:00|3869|3868|3869|3868|3869|3868|3868|3867|1100
1656440110000|2022-06-28 18:15:10|3868|3867|3869|3867|3869|3867|3868|3867|0
1656440120000|2022-06-28 18:15:20|3868||3869||3869||3868||0
1656440130000|2022-06-28 18:15:30|3868||3868||3868||3868||0
1656440140000|2022-06-28 18:15:40|3869|3868|3868|3867|3869|3868|3868|3867|100
1656440150000|2022-06-28 18:15:50|3867|3866|3868|3867|3868|3867|3867|3866|755
1656440170000|2022-06-28 18:16:10|||||||||800
1656440180000|2022-06-28 18:16:20|3867|3866|3867|3865|3867|3866|3866|3865|1000
1656440190000|2022-06-28 18:16:30|3866|3866|3867|3866|3867|3866|3866|3866|2400
1656440200000|2022-06-28 18:16:40|3866|3865|3867|3866|3868|3867|3866|3865|3827
1656440210000|2022-06-28 18:16:50|3868|3867|3869|3867|3869|3868|3868|3867|3900
1656440220000|2022-06-28 18:17:00|3870|3868|3871|3870|3871|3870|3869|3868|3490
1656440230000|2022-06-28 18:17:10|3872|3871|3874|3872|3874|3873|3871|3870|3511
1656440240000|2022-06-28 18:17:20|3873|3873|3873|3872|3874|3873|3872|3871|900
1656440250000|2022-06-28 18:17:30|3872|3871|3873|3872|3873|3872|3872|3871|100
1656440260000|2022-06-28 18:17:40|3872|3871|3873|3871|3873|3871|3872|3871|250
1656440270000|2022-06-28 18:17:50|3872|3872|3874|3872|3874|3873|3872|3871|1200
1656440280000|2022-06-28 18:18:00|3873|3873|3873|3872|3874|3873|3873|3872|100
1656440290000|2022-06-28 18:18:10|3874|3873|3874|3873|3875|3874|3874|3873|400
1656440300000|2022-06-28 18:18:20|3873|3872|3874|3873|3874|3873|3873|3872|200
1656440310000|2022-06-28 18:18:30|3873|3872|3873|3871|3873|3872|3872|3871|100
1656440320000|2022-06-28 18:18:40|3872||3872||3872||3872||200
1656440330000|2022-06-28 18:18:50|3873|3872|3873|3872|3873|3872|3873|3871|0
1656440340000|2022-06-28 18:19:00|3872|3871|3871|3870|3872|3871|3870|3869|2383
1656440350000|2022-06-28 18:19:10|3872|3871|3872|3870|3872|3871|3871|3870|873
1656440360000|2022-06-28 18:19:20|3871|3871|3873|3871|3873|3872|3871|3870|400
1656440370000|2022-06-28 18:19:30|3872|3872|3872|3871|3873|3872|3872|3871|0
1656440390000|2022-06-28 18:19:50|3873|3872|3872|3871|3873|3872|3871|3870|705
1656440400000|2022-06-28 18:20:00|3873|3872|3873|3872|3873|3872|3872|3871|100
1656440410000|2022-06-28 18:20:10|3874|3873|3875|3873|3875|3874|3874|3873|100
1656440420000|2022-06-28 18:20:20|3874|3872|3875|3874|3875|3874|3873|3872|900
1656440430000|2022-06-28 18:20:30|3874|3873|3876|3875|3876|3875|3874|3873|715
1656440440000|2022-06-28 18:20:40|3875|3874|3875|3873|3876|3875|3874|3873|3800
1656440450000|2022-06-28 18:20:50|3876|3874|3876|3875|3877|3876|3876|3874|400
1656440460000|2022-06-28 18:21:00|3877|3876|3877|3876|3878|3877|3877|3876|100
1656440470000|2022-06-28 18:21:10|3876|3875|3878|3877|3878|3877|3876|3875|3400
1656440490000|2022-06-28 18:21:30|3879|3878|3880|3879|3880|3879|3879|3878|400
1656440500000|2022-06-28 18:21:40|3879|3878|3879|3878|3880|3879|3879|3878|3300
1656440510000|2022-06-28 18:21:50|3880|3879|3879|3878|3880|3879|3878|3877|2500
1656440520000|2022-06-28 18:22:00|3880|3879|3880|3879|3880|3879|3880|3879|0
1656440550000|2022-06-28 18:22:30|3879|3878|3879|3878|3880|3878|3878|3877|964
1656440560000|2022-06-28 18:22:40|3880|3879|3880|3878|3880|3879|3878|3877|1034
1656440570000|2022-06-28 18:22:50|3879|3879|3879|3878|3880|3879|3879|3878|300
1656440580000|2022-06-28 18:23:00|3880|3879|3880|3878|3880|3879|3879|3878|10700
1656440590000|2022-06-28 18:23:10|3879|3879|3880|3879|3880|3879|3879|3878|2200
1656440600000|2022-06-28 18:23:20|3881|3880|3879|3878|3881|3880|3879|3878|2588
1656440610000|2022-06-28 18:23:30|3880|3879|3880|3878|3880|3879|3879|3878|991
1656440620000|2022-06-28 18:23:40|3879||3880||3880||3879||0
1656440630000|2022-06-28 18:23:50|3879|3879|3879|3878|3880|3879|3879|3878|200
1656440640000|2022-06-28 18:24:00|3880|3879|3880|3878|3880|3879|3879|3878|1400
1656440650000|2022-06-28 18:24:10||3879||3878||3879||3878|0
1656440660000|2022-06-28 18:24:20|3879|3879|3880|3879|3880|3879|3879|3879|300
1656440680000|2022-06-28 18:24:40|3879|3878|3879|3878|3879|3878|3879|3878|600
1656440700000|2022-06-28 18:25:00|3880|3879|3879|3878|3880|3879|3879|3878|1500
1656440710000|2022-06-28 18:25:10|3880|3879|3880|3879|3880|3879|3880|3879|700
1656440730000|2022-06-28 18:25:30|3881|3880|3881|3880|3881|3880|3881|3880|500
1656440740000|2022-06-28 18:25:40|3880|3879|3880|3879|3881|3880|3879|3878|1500
1656440750000|2022-06-28 18:25:50|3879|3878|3880|3879|3881|3880|3879|3878|2300
1656440760000|2022-06-28 18:26:00|3881|3880|3881|3880|3881|3880|3881|3880|0
1656440770000|2022-06-28 18:26:10|3880|3879|3881|3880|3881|3880|3880|3879|1200
1656440780000|2022-06-28 18:26:20|3882|3881|3882|3881|3882|3881|3881|3881|773
1656440790000|2022-06-28 18:26:30|3881|3880|3881|3880|3881|3880|3881|3880|523
1656440800000|2022-06-28 18:26:40|3882|3879|3880|3879|3882|3880|3879|3878|10810
1656440810000|2022-06-28 18:26:50|3881|3880|3880|3879|3881|3880|3880|3879|2514
1656440820000|2022-06-28 18:27:00|3881|3878|3880|3879|3881|3879|3879|3878|2462
1656440830000|2022-06-28 18:27:10|3881|3880|3882|3881|3882|3881|3881|3880|2400
1656440840000|2022-06-28 18:27:20|3883|3882|3883|3882|3883|3882|3883|3882|200
1656440850000|2022-06-28 18:27:30|3884|3883|3884|3883|3884|3883|3884|3883|1100
1656440870000|2022-06-28 18:27:50|||||||||1212
1656440880000|2022-06-28 18:28:00|3885|3884|3885|3884|3885|3884|3884|3883|500
1656440890000|2022-06-28 18:28:10|3884|3883|3884|3883|3884|3884|3883|3882|2300
1656440900000|2022-06-28 18:28:20|3885|3884|3884|3883|3885|3884|3884|3883|698
1656440910000|2022-06-28 18:28:30|3883|3882|3884|3883|3884|3883|3883|3882|2064
1656440920000|2022-06-28 18:28:40|3885|3884|3885|3884|3885|3884|3885|3884|500
1656440930000|2022-06-28 18:28:50|3884|3883|3885|3884|3885|3884|3884|3883|450
1656440940000|2022-06-28 18:29:00|||||||||100
1656440960000|2022-06-28 18:29:20|3883|3882|3884|3882|3884|3883|3883|3882|1500
1656440970000|2022-06-28 18:29:30|3883|3883|3885|3884|3885|3884|3883|3883|1053
1656440980000|2022-06-28 18:29:40|3884|3883|3884|3883|3884|3883|3884|3883|600
1656440990000|2022-06-28 18:29:50|3885|3884|3885|3884|3885|3884|3885|3884|100
1656441000000|2022-06-28 18:30:00|3884|3883|3884|3883|3884|3883|3883|3882|700
1656441010000|2022-06-28 18:30:10|3883|3882|3883|3882|3883|3882|3882|3881|2300
1656441020000|2022-06-28 18:30:20|3882|3881|3882|3881|3883|3882|3881|3880|2102
1656441030000|2022-06-28 18:30:30|3881|3880|3881|3880|3882|3881|3881|3880|400
1656441040000|2022-06-28 18:30:40|3882|3881|3881|3880|3882|3881|3881|3880|200
1656441050000|2022-06-28 18:30:50|3882|3881|3882|3881|3882|3881|3882|3881|0
1656441070000|2022-06-28 18:31:10|3881|3880|3880|3879|3882|3880|3880|3879|3973
1656441100000|2022-06-28 18:31:40|3879|3880|3881|3880|3881|3880|3879|3880|1652
1656441110000|2022-06-28 18:31:50|3880|3879|3880|3879|3880|3879|3880|3879|1620
1656441120000|2022-06-28 18:32:00|3881|3880|3880|3879|3881|3880|3880|3879|1600
1656441130000|2022-06-28 18:32:10|3881|3880|3881|3880|3881|3880|3881|3880|800
1656441140000|2022-06-28 18:32:20|||||||||690
1656441150000|2022-06-28 18:32:30|3880|3879|3881|3879|3881|3879|3880|3879|1400
1656441160000|2022-06-28 18:32:40|3880|3880|3881|3880|3881|3880|3880|3879|3400
1656441170000|2022-06-28 18:32:50|3880|3879|3881|3880|3882|3880|3880|3879|600
1656441180000|2022-06-28 18:33:00|3882||3881||3882||3881||600
1656441190000|2022-06-28 18:33:10|||||||||200
1656441200000|2022-06-28 18:33:20|3880|3879|3880|3879|3880|3879|3880|3879|300
1656441210000|2022-06-28 18:33:30|3881|3880|3883|3881|3883|3882|3881|3880|466
1656441220000|2022-06-28 18:33:40|3882|3882|3883|3881|3883|3882|3882|3881|3000
1656441230000|2022-06-28 18:33:50|3882|3882|3882|3881|3883|3882|3882|3881|0
1656441240000|2022-06-28 18:34:00|||||||||154
1656441250000|2022-06-28 18:34:10|3881|3880|3881|3880|3881|3880|3880|3879|500
1656441260000|2022-06-28 18:34:20|3880|3879|3880|3878|3880|3879|3879|3878|590
1656441270000|2022-06-28 18:34:30|3879|3879|3880|3879|3880|3879|3879|3878|2618
1656441290000|2022-06-28 18:34:50|3879|3878|3880|3878|3880|3879|3879|3878|1100
1656441300000|2022-06-28 18:35:00|3879|3879|3878|3877|3880|3879|3878|3877|300
1656441310000|2022-06-28 18:35:10|||||||||100
1656441320000|2022-06-28 18:35:20|3879|3878|3881|3879|3881|3879|3879|3878|4226
1656441330000|2022-06-28 18:35:30|3880||3880||3881||3880||1500
1656441340000|2022-06-28 18:35:40|3881|3880|3880|3879|3881|3880|3880|3879|1937
1656441350000|2022-06-28 18:35:50|3881|3880|3880|3879|3881|3880|3880|3879|0
1656441360000|2022-06-28 18:36:00|3881|3880|3881|3879|3882|3881|3880|3879|400
1656441370000|2022-06-28 18:36:10|3880||3880||3880||3880||0
1656441380000|2022-06-28 18:36:20||3878||3879||3879||3878|0
1656441390000|2022-06-28 18:36:30|3879|3878|3880|3878|3880|3878|3879|3878|0
1656441400000|2022-06-28 18:36:40|3879|3879|3880|3878|3880|3879|3879|3878|0
1656441410000|2022-06-28 18:36:50|3879|3879|3880|3879|3880|3879|3879|3879|200
1656441430000|2022-06-28 18:37:10|||||||||2500
1656441440000|2022-06-28 18:37:20|3881|3880|3881|3880|3882|3881|3880|3879|1780
1656441450000|2022-06-28 18:37:30|3880|3879|3881|3880|3881|3880|3880|3879|300
1656441460000|2022-06-28 18:37:40|3880|3879|3881|3880|3881|3880|3880|3879|1000
1656441470000|2022-06-28 18:37:50|3882|3881|3882|3881|3882|3881|3882|3881|500
1656441480000|2022-06-28 18:38:00|3881|3880|3880|3879|3881|3880|3879|3878|500
1656441490000|2022-06-28 18:38:10|3879|3878|3880|3879|3880|3879|3878|3877|400
1656441500000|2022-06-28 18:38:20|3881|3880|3882|3881|3882|3881|3881|3880|100
1656441510000|2022-06-28 18:38:30|3881|3880|3883|3882|3883|3882|3881|3880|790
1656441520000|2022-06-28 18:38:40|3882|3881|3881|3880|3882|3881|3881|3880|200
1656441530000|2022-06-28 18:38:50|3882|3881|3881|3880|3882|3881|3881|3880|0
1656441540000|2022-06-28 18:39:00|3880|3879|3880|3879|3880|3879|3879|3878|300
1656441550000|2022-06-28 18:39:10|||||||||279
1656441560000|2022-06-28 18:39:20|3879|3878|3879|3878|3879|3878|3878|3877|600
1656441570000|2022-06-28 18:39:30|3880|3879|3880|3879|3881|3880|3879|3878|400
1656441580000|2022-06-28 18:39:40|3881|3880|3881|3880|3882|3881|3881|3880|0
1656441600000|2022-06-28 18:40:00|3880|3879|3880|3879|3880|3879|3880|3879|0
1656441610000|2022-06-28 18:40:10|3881|3880|3881|3880|3881|3880|3880|3879|700
1656441620000|2022-06-28 18:40:20|3882|3881|3880|3879|3882|3881|3880|3879|400
1656441640000|2022-06-28 18:40:40|||||||||200
1656441660000|2022-06-28 18:41:00|3881|3880|3880|3879|3881|3880|3880|3879|300
1656441670000|2022-06-28 18:41:10|3881|3880|3880|3879|3881|3880|3880|3879|200
1656441680000|2022-06-28 18:41:20|3879|3878|3879|3878|3879|3878|3879|3878|0
1656441700000|2022-06-28 18:41:40|3878|3877|3879|3878|3879|3878|3878|3877|7400
1656441710000|2022-06-28 18:41:50|3878|3877|3879|3878|3879|3878|3878|3877|1500
1656441720000|2022-06-28 18:42:00|3880|3879|3880|3879|3880|3879|3879|3878|678
1656441730000|2022-06-28 18:42:10|3879|3878|3879|3877|3879|3878|3878|3877|848
1656441740000|2022-06-28 18:42:20|3878||3878||3878||3878||100
1656441750000|2022-06-28 18:42:30|3877|3876|3877|3876|3877|3876|3877|3876|0
1656441760000|2022-06-28 18:42:40|3878||3878||3878||3878||100
1656441770000|2022-06-28 18:42:50|3877||3877||3877||3877||0
1656441780000|2022-06-28 18:43:00|3878|3877|3878|3877|3879|3878|3877|3877|4874
1656441790000|2022-06-28 18:43:10|3877|3876|3879|3878|3879|3878|3877|3876|2477
1656441800000|2022-06-28 18:43:20|3880|3879|3880|3879|3880|3879|3880|3878|100
1656441810000|2022-06-28 18:43:30|3879|3878|3881|3880|3881|3880|3879|3878|4211
1656441820000|2022-06-28 18:43:40|3882|3881|3882|3881|3882|3881|3881|3880|200
1656441830000|2022-06-28 18:43:50|3881|3880|3882|3881|3882|3881|3881|3880|0
1656441840000|2022-06-28 18:44:00|||||||||1500
1656441850000|2022-06-28 18:44:10|3883|3882|3882|3881|3883|3882|3882|3881|0
1656441860000|2022-06-28 18:44:20|3883|3882|3883|3882|3884|3883|3883|3882|667
1656441870000|2022-06-28 18:44:30|3884|3883|3883|3882|3884|3883|3883|3882|600
1656441890000|2022-06-28 18:44:50|3882|3881|3883|3882|3883|3882|3882|3881|400
1656441900000|2022-06-28 18:45:00|3884|3883|3883|3882|3884|3883|3883|3882|1551
1656441910000|2022-06-28 18:45:10|3884|3883|3881|3880|3884|3883|3881|3880|1000
1656441930000|2022-06-28 18:45:30|||||||||100
1656441940000|2022-06-28 18:45:40|3882|3881|3882|3880|3882|3881|3881|3880|600
1656441950000|2022-06-28 18:45:50|3883|3881|3882|3881|3883|3882|3882|3880|300
1656441960000|2022-06-28 18:46:00|3883|3882|3883|3882|3884|3883|3883|3882|100
1656441970000|2022-06-28 18:46:10|3884|3883|3883|3882|3884|3883|3883|3882|1628
1656441990000|2022-06-28 18:46:30|3884|3883|3884|3883|3885|3883|3884|3882|1787
1656442000000|2022-06-28 18:46:40|||||||||100
1656442010000|2022-06-28 18:46:50|||||||||100
1656442020000|2022-06-28 18:47:00|3885|3884|3885|3884|3885|3884|3885|3884|504
1656442030000|2022-06-28 18:47:10|||||||||1350
1656442040000|2022-06-28 18:47:20|||||||||100
1656442050000|2022-06-28 18:47:30|||||||||123
1656442060000|2022-06-28 18:47:40|3886|3885|3886|3884|3886|3885|3885|3884|1000
1656442070000|2022-06-28 18:47:50|3887|3885|3886|3885|3887|3886|3886|3885|200
1656442080000|2022-06-28 18:48:00|3885|3884|3885|3884|3886|3885|3885|3884|200
1656442090000|2022-06-28 18:48:10|3886|3885|3886|3884|3886|3885|3885|3884|261
1656442100000|2022-06-28 18:48:20||3885||3885||3885||3884|460
1656442120000|2022-06-28 18:48:40|3887|3886|3886|3885|3888|3887|3886|3885|2897
1656442130000|2022-06-28 18:48:50|3887|3886|3887|3886|3887|3886|3887|3885|1100
1656442140000|2022-06-28 18:49:00|3888|3887|3889|3888|3889|3888|3888|3887|809
1656442150000|2022-06-28 18:49:10|3890|3889|3890|3889|3890|3889|3889|3888|2122
1656442160000|2022-06-28 18:49:20|3891|3890|3891|3890|3892|3891|3890|3889|945
1656442170000|2022-06-28 18:49:30|3892|3891|3890|3889|3892|3891|3890|3889|600
1656442180000|2022-06-28 18:49:40|3889|3888|3888|3887|3890|3889|3887|3886|2653
1656442190000|2022-06-28 18:49:50|3889|3886|3888|3887|3889|3887|3887|3886|4100
1656442200000|2022-06-28 18:50:00|3889|3888|3889|3887|3889|3888|3888|3887|300
1656442210000|2022-06-28 18:50:10|3888||3889||3889||3888||675
1656442220000|2022-06-28 18:50:20|3888|3886|3888|3887|3888|3887|3887|3886|1800
1656442230000|2022-06-28 18:50:30|3887|3886|3889|3887|3889|3887|3887|3886|1400
1656442240000|2022-06-28 18:50:40||3888||3888||3888||3888|600
1656442250000|2022-06-28 18:50:50|3888|3887|3889|3887|3889|3888|3887|3886|4410
1656442260000|2022-06-28 18:51:00|3888|3888|3888|3887|3889|3888|3887|3886|1764
1656442270000|2022-06-28 18:51:10|3887|3886|3889|3888|3889|3888|3887|3886|951
1656442280000|2022-06-28 18:51:20|3888|3887|3888|3887|3888|3887|3888|3887|2100
1656442300000|2022-06-28 18:51:40|||||||||284
1656442320000|2022-06-28 18:52:00|3887|3886|3887|3886|3888|3887|3887|3886|1400
1656442330000|2022-06-28 18:52:10|3886|3885|3885|3884|3886|3885|3885|3884|2100
1656442340000|2022-06-28 18:52:20|3884|3883|3885|3884|3885|3884|3884|3883|1300
1656442350000|2022-06-28 18:52:30|3884|3883|3884|3883|3884|3883|3884|3883|300
1656442360000|2022-06-28 18:52:40|||||||||500
1656442380000|2022-06-28 18:53:00|||||||||200
1656442400000|2022-06-28 18:53:20|3885|3884|3885|3884|3885|3884|3885|3884|800
1656442410000|2022-06-28 18:53:30|3884|3883|3885|3883|3885|3883|3884|3883|200
1656442420000|2022-06-28 18:53:40|3884|3884|3885|3883|3885|3884|3884|3883|700
1656442430000|2022-06-28 18:53:50|3884|3884|3885|3884|3885|3884|3884|3884|300
1656442440000|2022-06-28 18:54:00|3884|3883|3885|3884|3885|3884|3884|3883|700
1656442450000|2022-06-28 18:54:10|||||||||100
1656442460000|2022-06-28 18:54:20|||||||||200
1656442500000|2022-06-28 18:55:00|3886|3885|3888|3886|3888|3887|3886|3885|2899
1656442510000|2022-06-28 18:55:10|3889|3887|3891|3890|3891|3890|3888|3887|2300
1656442520000|2022-06-28 18:55:20|3890|3889|3888|3886|3890|3889|3887|3886|2193
1656442530000|2022-06-28 18:55:30|3889|3887|3887|3886|3889|3887|3887|3886|213
1656442540000|2022-06-28 18:55:40|3886|3885|3887|3885|3887|3886|3886|3885|620
1656442550000|2022-06-28 18:55:50|3886|3884|3884|3883|3886|3884|3884|3883|1600
1656442560000|2022-06-28 18:56:00|3883|3882|3883|3882|3883|3882|3883|3882|200
1656442570000|2022-06-28 18:56:10|3884|3883|3884|3883|3884|3883|3883|3882|1300
1656442580000|2022-06-28 18:56:20|3883|3882|3884|3883|3884|3883|3883|3882|2000
1656442590000|2022-06-28 18:56:30|3883|3882|3884|3882|3884|3883|3883|3882|1300
1656442600000|2022-06-28 18:56:40|3883||3883||3883||3883||2206
1656442620000|2022-06-28 18:57:00|3884|3883|3885|3884|3885|3884|3884|3883|511
1656442630000|2022-06-28 18:57:10|3886|3885|3886|3885|3886|3885|3886|3885|100
1656442640000|2022-06-28 18:57:20|3885|3884|3885|3884|3885|3884|3885|3884|300
1656442650000|2022-06-28 18:57:30|3884|3883|3884|3883|3884|3883|3884|3883|500
1656442660000|2022-06-28 18:57:40|||||||||100
1656442670000|2022-06-28 18:57:50|3885||3885||3885||3885||0
1656442680000|2022-06-28 18:58:00|3884||3884||3885||3884||600
1656442690000|2022-06-28 18:58:10|3883|3882|3884|3883|3884|3883|3883|3882|400
1656442740000|2022-06-28 18:59:00|||||||||100
1656442750000|2022-06-28 18:59:10|3883|3882|3884|3882|3884|3883|3883|3882|2300
1656442760000|2022-06-28 18:59:20|3883|3883|3882|3881|3884|3883|3882|3881|4200
1656442770000|2022-06-28 18:59:30|||||||||100
1656442780000|2022-06-28 18:59:40||3882||3881||3882||3881|2044
1656442800000|2022-06-28 19:00:00|3881|3880|3883|3882|3883|3882|3881|3880|2886
1656442810000|2022-06-28 19:00:10|3882|3881|3882|3881|3882|3881|3882|3881|900
1656442820000|2022-06-28 19:00:20|||||||||200
1656442840000|2022-06-28 19:00:40|3884|3883|3883|3882|3884|3883|3883|3882|100
1656442850000|2022-06-28 19:00:50|3884|3883|3884|3883|3884|3883|3884|3882|100
1656442860000|2022-06-28 19:01:00|3883|3882|3882|3881|3883|3882|3881|3880|2801
1656442870000|2022-06-28 19:01:10|3881|3880|3881|3880|3882|3881|3881|3880|300
1656442880000|2022-06-28 19:01:20|3882|3881|3882|3881|3882|3881|3882|3881|2053
1656442890000|2022-06-28 19:01:30|3881|3880|3882|3881|3882|3881|3881|3880|900
1656442900000|2022-06-28 19:01:40|3883|3882|3883|3882|3883|3882|3882|3881|1300
1656442910000|2022-06-28 19:01:50|3884|3883|3883|3882|3884|3883|3883|3882|2354
1656442920000|2022-06-28 19:02:00|3884|3883|3884|3883|3884|3883|3884|3883|2600
1656442930000|2022-06-28 19:02:10|3885|3884|3885|3884|3886|3885|3884|3883|3450
1656442940000|2022-06-28 19:02:20|3884|3883|3883|3882|3884|3883|3883|3882|2130
1656442950000|2022-06-28 19:02:30|3882|3881|3882|3881|3883|3881|3882|3881|2610
1656442960000|2022-06-28 19:02:40|3881|3880|3879|3878|3881|3880|3879|3878|1615
1656442970000|2022-06-28 19:02:50|3880|3877|3879|3878|3880|3879|3878|3877|6601
1656442980000|2022-06-28 19:03:00|3878|3877|3877|3876|3879|3878|3877|3876|850
1656442990000|2022-06-28 19:03:10|3876|3875|3878|3877|3879|3878|3876|3875|3689
1656443000000|2022-06-28 19:03:20|3879|3878|3877|3876|3879|3878|3877|3876|1030
1656443010000|2022-06-28 19:03:30|3876|3875|3876|3875|3877|3876|3875|3874|3395
1656443020000|2022-06-28 19:03:40|3875|3874|3875|3874|3876|3875|3875|3874|473
1656443030000|2022-06-28 19:03:50|3876||3875||3876||3875||0
1656443040000|2022-06-28 19:04:00|3876|3875|3877|3875|3877|3876|3875|3874|13100
1656443050000|2022-06-28 19:04:10|3876|3874|3874|3872|3876|3875|3874|3872|1872
1656443060000|2022-06-28 19:04:20|3873|3873|3872|3871|3874|3873|3872|3871|500
1656443070000|2022-06-28 19:04:30|3871|3870|3872|3871|3872|3871|3871|3870|1200
1656443080000|2022-06-28 19:04:40|3871|3870|3871|3870|3871|3870|3871|3870|2500
1656443090000|2022-06-28 19:04:50|3872|3871|3874|3873|3874|3873|3872|3871|300
1656443100000|2022-06-28 19:05:00|3875|3872|3875|3874|3875|3874|3874|3872|538
1656443110000|2022-06-28 19:05:10|3876|3875|3877|3875|3877|3876|3876|3875|434
1656443120000|2022-06-28 19:05:20|3876|3874|3876|3874|3876|3875|3875|3874|1923
1656443130000|2022-06-28 19:05:30|3875|3875|3876|3874|3876|3875|3875|3874|100
1656443140000|2022-06-28 19:05:40|3875|3875|3874|3873|3876|3875|3874|3873|400
1656443150000|2022-06-28 19:05:50|3873|3872|3872|3871|3873|3872|3871|3870|4300
1656443160000|2022-06-28 19:06:00|3871|3870|3871|3870|3872|3871|3871|3870|1113
1656443170000|2022-06-28 19:06:10|3870|3869|3870|3868|3870|3869|3869|3868|1728
1656443180000|2022-06-28 19:06:20|3869|3869|3868|3867|3870|3869|3868|3867|700
1656443190000|2022-06-28 19:06:30|3867|3866|3868|3866|3868|3867|3867|3866|3262
1656443200000|2022-06-28 19:06:40|3867|3867|3868|3867|3868|3867|3867|3867|200
1656443210000|2022-06-28 19:06:50|||||||||200
1656443220000|2022-06-28 19:07:00|3869|3868|3869|3868|3869|3868|3869|3868|600
1656443230000|2022-06-28 19:07:10|3870|3869|3871|3870|3871|3870|3870|3869|4166
1656443240000|2022-06-28 19:07:20|3870|3869|3871|3869|3871|3870|3870|3869|4385
1656443250000|2022-06-28 19:07:30|3870|3870|3869|3867|3870|3870|3868|3867|4033
1656443260000|2022-06-28 19:07:40|3868|3868|3867|3866|3869|3868|3866|3865|1739
1656443270000|2022-06-28 19:07:50|3866|3865|3868|3866|3868|3867|3866|3865|6511
1656443280000|2022-06-28 19:08:00|3867|3867|3867|3866|3868|3867|3867|3866|500
1656443290000|2022-06-28 19:08:10|3868|3865|3871|3870|3871|3870|3868|3865|1201
1656443300000|2022-06-28 19:08:20|3872|3871|3872|3871|3873|3872|3872|3871|600
1656443310000|2022-06-28 19:08:30|3873|3870|3872|3870|3873|3870|3872|3870|100
1656443320000|2022-06-28 19:08:40|3873|3871|3873|3871|3873|3872|3872|3871|1979
1656443330000|2022-06-28 19:08:50|3874|3872|3874|3872|3874|3873|3873|3872|4700
1656443340000|2022-06-28 19:09:00|3873|3871|3873|3871|3873|3871|3871|3870|500
1656443350000|2022-06-28 19:09:10|3872|3872|3873|3871|3873|3872|3872|3871|100
1656443360000|2022-06-28 19:09:20|3872||3873||3873||3872||900
1656443370000|2022-06-28 19:09:30|3872|3872|3873|3872|3874|3873|3872|3871|3300
1656443380000|2022-06-28 19:09:40|3874|3873|3874|3873|3874|3873|3874|3872|0
1656443390000|2022-06-28 19:09:50|||||||||100
1656443400000|2022-06-28 19:10:00|3875|3874|3876|3875|3877|3875|3875|3874|1378
1656443410000|2022-06-28 19:10:10|3877|3876|3876|3875|3877|3876|3876|3875|100
1656443420000|2022-06-28 19:10:20|3877|3874|3877|3875|3877|3875|3875|3874|271
1656443430000|2022-06-28 19:10:30|3878|3876|3876|3875|3878|3876|3876|3875|100
1656443440000|2022-06-28 19:10:40|3877|3876|3876|3875|3877|3876|3876|3875|0
1656443450000|2022-06-28 19:10:50|3875|3874|3875|3874|3875|3875|3875|3874|100
1656443460000|2022-06-28 19:11:00|3877|3875|3879|3877|3879|3877|3877|3875|2600
1656443470000|2022-06-28 19:11:10|3878|3878|3878|3877|3879|3878|3878|3877|200
1656443480000|2022-06-28 19:11:20|3877|3876|3875|3874|3878|3877|3875|3874|2200
1656443490000|2022-06-28 19:11:30|3876|3873|3873|3872|3876|3874|3873|3872|700
1656443500000|2022-06-28 19:11:40|3874|3873|3873|3871|3874|3873|3872|3871|600
1656443510000|2022-06-28 19:11:50|3872|3872|3874|3872|3874|3872|3872|3871|800
1656443520000|2022-06-28 19:12:00|3873|3871|3873|3871|3874|3872|3872|3871|300
1656443530000|2022-06-28 19:12:10|3872|3872|3873|3872|3873|3872|3872|3871|1090
1656443540000|2022-06-28 19:12:20|3874|3873|3874|3873|3874|3873|3874|3873|300
1656443550000|2022-06-28 19:12:30|3873|3872|3874|3872|3874|3872|3872|3871|1500
1656443560000|2022-06-28 19:12:40|3873||3873||3874||3873||0
1656443570000|2022-06-28 19:12:50|3872|3871|3872|3871|3873|3872|3872|3871|500
1656443580000|2022-06-28 19:13:00|3871|3870|3872|3871|3872|3871|3871|3870|900
1656443590000|2022-06-28 19:13:10|3871|3870|3871|3869|3872|3870|3870|3869|2796
1656443600000|2022-06-28 19:13:20|3870|3870|3873|3872|3873|3872|3870|3869|3618
1656443610000|2022-06-28 19:13:30|3874|3873|3872|3871|3874|3873|3871|3870|2049
1656443620000|2022-06-28 19:13:40|3871|3870|3872|3870|3872|3871|3871|3870|300
1656443630000|2022-06-28 19:13:50|3871|3871|3871|3870|3872|3871|3871|3870|2415
1656443640000|2022-06-28 19:14:00|3872|3871|3873|3871|3873|3872|3872|3871|200
1656443650000|2022-06-28 19:14:10|3872||3872||3872||3872||0
1656443660000|2022-06-28 19:14:20|3873|3872|3873|3872|3873|3872|3873|3872|226
1656443680000|2022-06-28 19:14:40|3872|3871|3873|3872|3873|3872|3872|3871|200
1656443690000|2022-06-28 19:14:50|3874|3871|3874|3873|3874|3873|3874|3871|500
1656443700000|2022-06-28 19:15:00|3873|3872|3872|3871|3874|3872|3872|3871|477
1656443710000|2022-06-28 19:15:10|3873|3872|3873|3871|3873|3872|3873|3871|300
1656443720000|2022-06-28 19:15:20|3872|3872|3872|3870|3873|3872|3871|3870|3795
1656443730000|2022-06-28 19:15:30||3871||3871||3871||3871|700
1656443740000|2022-06-28 19:15:40|3871|3870|3870|3869|3871|3870|3869|3868|2427
1656443750000|2022-06-28 19:15:50|3869|3868|3870|3869|3870|3869|3869|3868|235
1656443760000|2022-06-28 19:16:00||3868||3869||3869||3868|0
1656443770000|2022-06-28 19:16:10|3871|3870|3871|3870|3871|3870|3871|3870|0
1656443780000|2022-06-28 19:16:20||3869||3869||3869||3869|1500
1656443790000|2022-06-28 19:16:30|3870|3870|3871|3869|3871|3870|3870|3869|700
1656443800000|2022-06-28 19:16:40||3870||3869||3870||3869|0
1656443820000|2022-06-28 19:17:00||3870||3870||3870||3870|100
1656443840000|2022-06-28 19:17:20|3870|3869|3870|3869|3870|3869|3870|3869|879
1656443850000|2022-06-28 19:17:30|3871|3870|3871|3870|3871|3870|3871|3870|1563
1656443860000|2022-06-28 19:17:40|3872|3871|3872|3871|3873|3872|3872|3871|400
1656443870000|2022-06-28 19:17:50|3873|3872|3873|3872|3873|3872|3872|3871|100
1656443880000|2022-06-28 19:18:00|3874|3873|3873|3872|3874|3873|3873|3872|800
1656443890000|2022-06-28 19:18:10|3874|3873|3871|3870|3874|3873|3871|3870|4680
1656443900000|2022-06-28 19:18:20|||||||||100
1656443910000|2022-06-28 19:18:30|3872|3871|3872|3871|3872|3871|3872|3871|643
1656443920000|2022-06-28 19:18:40|3871|3870|3872|3871|3872|3871|3871|3870|895
1656443930000|2022-06-28 19:18:50|3871|3870|3871|3870|3872|3870|3870|3869|2038
1656443940000|2022-06-28 19:19:00|||||||||100
1656443950000|2022-06-28 19:19:10|3872|3871|3872|3871|3872|3871|3872|3871|1100
1656443960000|2022-06-28 19:19:20|3873|3872|3872|3871|3873|3872|3872|3871|1452
1656443970000|2022-06-28 19:19:30|||||||||5424
1656443980000|2022-06-28 19:19:40|3873|3872|3874|3873|3874|3873|3873|3872|1682
1656443990000|2022-06-28 19:19:50|3873|3872|3873|3872|3874|3872|3873|3872|287
1656444000000|2022-06-28 19:20:00|3872|3871|3871|3870|3872|3871|3871|3870|2803
1656444010000|2022-06-28 19:20:10|3872|3871|3871|3870|3872|3871|3871|3870|2446
1656444020000|2022-06-28 19:20:20|3872|3871|3871|3870|3872|3871|3871|3870|847
1656444030000|2022-06-28 19:20:30|3872|3871|3874|3872|3874|3873|3871|3870|3071
1656444040000|2022-06-28 19:20:40|3873|3873|3873|3872|3874|3873|3873|3872|584
1656444050000|2022-06-28 19:20:50|3874|3873|3873|3871|3874|3873|3872|3871|2400
1656444060000|2022-06-28 19:21:00||3872||3872||3872||3872|1048
1656444070000|2022-06-28 19:21:10|3874|3873|3873|3872|3874|3873|3873|3872|1738
1656444080000|2022-06-28 19:21:20|||||||||100
1656444090000|2022-06-28 19:21:30|3874|3873|3874|3873|3874|3873|3873|3873|787
1656444100000|2022-06-28 19:21:40|3873|3872|3873|3872|3874|3873|3873|3872|1628
1656444110000|2022-06-28 19:21:50|3874|3873|3874|3873|3874|3873|3874|3873|200
1656444120000|2022-06-28 19:22:00|3875|3874|3874|3873|3875|3874|3874|3873|900
1656444130000|2022-06-28 19:22:10|3875|3874|3875|3874|3875|3874|3874|3873|400
1656444140000|2022-06-28 19:22:20|3874|3873|3874|3873|3875|3874|3874|3873|500
1656444150000|2022-06-28 19:22:30|3875|3874|3874|3873|3875|3874|3874|3873|2000
1656444160000|2022-06-28 19:22:40|3873|3872|3873|3872|3873|3872|3873|3872|599
1656444180000|2022-06-28 19:23:00|||||||||200
1656444190000|2022-06-28 19:23:10|3874|3873|3875|3874|3875|3874|3874|3873|600
1656444200000|2022-06-28 19:23:20|3874|3873|3876|3874|3876|3874|3874|3873|100
1656444210000|2022-06-28 19:23:30|3877|3875|3877|3875|3877|3876|3876|3875|1300
1656444220000|2022-06-28 19:23:40|3876|3876|3877|3875|3877|3876|3876|3875|1101
1656444230000|2022-06-28 19:23:50|3876|3876|3877|3875|3877|3876|3876|3875|2543
1656444240000|2022-06-28 19:24:00|3876||3876||3876||3876||507
1656444250000|2022-06-28 19:24:10|3875|3874|3876|3875|3876|3875|3875|3874|1100
1656444260000|2022-06-28 19:24:20|3877|3876|3877|3876|3877|3876|3876|3875|500
1656444270000|2022-06-28 19:24:30|3878|3877|3879|3878|3879|3878|3878|3877|300
1656444280000|2022-06-28 19:24:40|3880|3879|3880|3878|3880|3879|3879|3878|400
1656444290000|2022-06-28 19:24:50|3879|3877|3879|3877|3879|3878|3878|3877|741
1656444300000|2022-06-28 19:25:00|3878|3878|3878|3876|3879|3878|3877|3876|2485
1656444310000|2022-06-28 19:25:10|3877|3875|3876|3874|3877|3875|3875|3874|1700
1656444320000|2022-06-28 19:25:20|3875|3875|3876|3874|3876|3875|3875|3874|799
1656444330000|2022-06-28 19:25:30|3875||3876||3876||3875||200
1656444340000|2022-06-28 19:25:40|3874|3873|3872|3870|3874|3873|3871|3870|1491
1656444350000|2022-06-28 19:25:50|3871|3871|3872|3870|3873|3872|3871|3870|1500
1656444360000|2022-06-28 19:26:00|3871|3871|3873|3872|3873|3872|3871|3870|400
1656444370000|2022-06-28 19:26:10|3874|3873|3874|3873|3874|3873|3874|3873|838
1656444380000|2022-06-28 19:26:20|3875|3874|3875|3874|3876|3875|3875|3874|1400
1656444390000|2022-06-28 19:26:30|3876|3875|3876|3875|3876|3875|3875|3874|800
1656444400000|2022-06-28 19:26:40|3875|3874|3874|3873|3875|3874|3874|3872|100
1656444410000|2022-06-28 19:26:50||3872||3873||3873||3872|100
1656444420000|2022-06-28 19:27:00|3873|3872|3875|3874|3875|3874|3873|3872|7424
1656444430000|2022-06-28 19:27:10|3874|3873|3876|3875|3876|3875|3874|3873|5826
1656444440000|2022-06-28 19:27:20|3875|3874|3876|3875|3876|3875|3875|3874|2212
1656444450000|2022-06-28 19:27:30|3877|3876|3877|3876|3877|3876|3877|3876|1600
1656444460000|2022-06-28 19:27:40|3876|3875|3876|3874|3876|3875|3874|3873|900
1656444470000|2022-06-28 19:27:50|3875|3875|3875|3874|3876|3875|3875|3874|2200
1656444480000|2022-06-28 19:28:00|||||||||100
1656444490000|2022-06-28 19:28:10|||||||||200
1656444510000|2022-06-28 19:28:30|3876|3875|3878|3877|3879|3877|3876|3875|3297
1656444520000|2022-06-28 19:28:40|3879|3878|3879|3878|3879|3878|3879|3878|400
1656444530000|2022-06-28 19:28:50|3880|3879|3879|3878|3880|3879|3879|3878|900
1656444540000|2022-06-28 19:29:00|3880|3879|3880|3879|3880|3879|3880|3879|100
1656444550000|2022-06-28 19:29:10|3881|3880|3882|3881|3882|3881|3881|3880|2900
1656444560000|2022-06-28 19:29:20|3881|3880|3881|3880|3882|3880|3881|3880|2399
1656444570000|2022-06-28 19:29:30|3882|3879|3882|3880|3882|3880|3880|3879|2353
1656444580000|2022-06-28 19:29:40|3881|3881|3881|3880|3882|3881|3881|3880|2670
1656444590000|2022-06-28 19:29:50|3882|3881|3882|3880|3883|3881|3881|3880|4063
1656444600000|2022-06-28 19:30:00|3883|3881|3883|3882|3883|3882|3881|3880|2019
1656444610000|2022-06-28 19:30:10|3884|3883|3884|3883|3885|3884|3883|3882|2800
1656444620000|2022-06-28 19:30:20|||||||||400
1656444630000|2022-06-28 19:30:30|3883|3882|3881|3880|3883|3882|3881|3880|2200
1656444640000|2022-06-28 19:30:40|||||||||100
1656444650000|2022-06-28 19:30:50|||||||||100
1656444660000|2022-06-28 19:31:00|3880|3879|3880|3879|3881|3880|3879|3878|1309
1656444670000|2022-06-28 19:31:10|||||||||900
1656444690000|2022-06-28 19:31:30|3881|3880|3882|3881|3883|3881|3881|3880|4165
1656444700000|2022-06-28 19:31:40|3883|3882|3883|3882|3883|3882|3883|3882|423
1656444710000|2022-06-28 19:31:50|3882|3881|3884|3883|3885|3883|3882|3881|4332
1656444720000|2022-06-28 19:32:00|3885|3884|3885|3884|3885|3884|3885|3884|1100
1656444730000|2022-06-28 19:32:10|3886|3885|3886|3885|3886|3885|3884|3883|5682
1656444740000|2022-06-28 19:32:20|3887|3886|3887|3886|3887|3886|3887|3886|4052
1656444750000|2022-06-28 19:32:30|3886|3885|3886|3885|3886|3885|3886|3885|2944
1656444760000|2022-06-28 19:32:40|3887|3886|3888|3887|3888|3887|3887|3886|2346
1656444770000|2022-06-28 19:32:50|3889|3888|3889|3887|3889|3888|3888|3887|500
1656444780000|2022-06-28 19:33:00|3890|3888|3888|3887|3890|3889|3888|3887|3779
1656444790000|2022-06-28 19:33:10|3889|3886|3887|3885|3889|3886|3886|3885|2500
1656444800000|2022-06-28 19:33:20|3888|3886|3888|3886|3889|3888|3887|3886|2592
1656444810000|2022-06-28 19:33:30|3887|3885|3886|3885|3887|3886|3886|3885|832
1656444820000|2022-06-28 19:33:40|3885|3884|3886|3885|3887|3886|3885|3884|19407
1656444830000|2022-06-28 19:33:50|3885|3884|3884|3882|3885|3884|3882|3881|5294
1656444840000|2022-06-28 19:34:00|3883|3883|3885|3884|3885|3884|3883|3882|4650
1656444850000|2022-06-28 19:34:10|3886|3885|3886|3884|3886|3885|3884|3884|2444
1656444860000|2022-06-28 19:34:20|3885|3883|3885|3884|3885|3884|3884|3883|300
1656444870000|2022-06-28 19:34:30|3884|3883|3884|3882|3884|3884|3883|3882|1189
1656444880000|2022-06-28 19:34:40|3883|3883|3883|3882|3884|3883|3882|3881|300
1656444890000|2022-06-28 19:34:50|3882|3881|3881|3880|3883|3881|3881|3880|500
1656444900000|2022-06-28 19:35:00|3882|3881|3881|3880|3882|3881|3880|3879|1646
1656444910000|2022-06-28 19:35:10|3882|3881|3881|3880|3882|3881|3880|3879|1400
1656444930000|2022-06-28 19:35:30|3880|3879|3881|3880|3882|3881|3880|3879|2268
1656444940000|2022-06-28 19:35:40|3882|3881|3881|3880|3882|3881|3880|3879|1397
1656444950000|2022-06-28 19:35:50|3880|3879|3879|3878|3880|3879|3879|3878|1200
1656444960000|2022-06-28 19:36:00|3878|3877|3878|3877|3879|3877|3878|3877|889
1656444970000|2022-06-28 19:36:10|3879|3878|3878|3877|3879|3878|3878|3877|2313
1656444980000|2022-06-28 19:36:20|3877|3876|3877|3875|3877|3876|3876|3875|500
1656444990000|2022-06-28 19:36:30|3876|3876|3875|3874|3877|3876|3875|3874|441
1656445000000|2022-06-28 19:36:40|3876|3873|3875|3873|3876|3873|3874|3873|0
1656445010000|2022-06-28 19:36:50|3874||3874||3874||3874||470
1656445020000|2022-06-28 19:37:00|3873|3872|3874|3873|3874|3873|3873|3872|0
1656445030000|2022-06-28 19:37:10|3873|3872|3872|3871|3873|3872|3872|3871|1712
1656445040000|2022-06-28 19:37:20|3871|3870|3871|3870|3871|3870|3871|3870|1434
1656445050000|2022-06-28 19:37:30|3872|3871|3872|3871|3872|3871|3872|3871|1831
1656445060000|2022-06-28 19:37:40|3871|3870|3872|3871|3872|3871|3871|3870|300
1656445070000|2022-06-28 19:37:50|3873|3872|3871|3870|3873|3872|3871|3870|2217
1656445080000|2022-06-28 19:38:00|3870|3869|3871|3869|3871|3870|3869|3868|997
1656445090000|2022-06-28 19:38:10|3870|3870|3870|3869|3871|3870|3869|3868|1051
1656445100000|2022-06-28 19:38:20|||||||||200
1656445110000|2022-06-28 19:38:30|||||||||100
1656445120000|2022-06-28 19:38:40|3871|3868|3871|3870|3871|3870|3871|3868|5400
1656445130000|2022-06-28 19:38:50|||||||||757
1656445140000|2022-06-28 19:39:00|3872|3871|3871|3870|3872|3871|3870|3869|1376
1656445150000|2022-06-28 19:39:10|3870|3869|3870|3869|3870|3869|3870|3868|467
1656445160000|2022-06-28 19:39:20|||||||||1300
1656445170000|2022-06-28 19:39:30|3871|3870|3870|3869|3871|3870|3870|3869|949
1656445180000|2022-06-28 19:39:40|3871|3870|3871|3870|3871|3870|3871|3870|400
1656445190000|2022-06-28 19:39:50|3872|3871|3872|3871|3872|3871|3872|3871|300
1656445200000|2022-06-28 19:40:00|3871|3870|3871|3870|3871|3870|3870|3869|1300
1656445210000|2022-06-28 19:40:10|3870|3869|3870|3869|3870|3869|3870|3869|900
1656445240000|2022-06-28 19:40:40|3869|3868|3868|3867|3870|3869|3868|3867|1564
1656445250000|2022-06-28 19:40:50|3867|3866|3867|3866|3867|3867|3866|3865|1837
1656445260000|2022-06-28 19:41:00|3868|3867|3867|3866|3868|3867|3867|3866|841
1656445280000|2022-06-28 19:41:20|3868|3867|3869|3868|3869|3868|3868|3867|4792
1656445290000|2022-06-28 19:41:30|||||||||100
1656445300000|2022-06-28 19:41:40|3868|3867|3868|3867|3868|3867|3868|3867|919
1656445320000|2022-06-28 19:42:00|3869|3868|3869|3868|3870|3869|3868|3867|5723
1656445330000|2022-06-28 19:42:10|3870|3869|3868|3867|3870|3869|3868|3867|3467
1656445340000|2022-06-28 19:42:20|3869|3868|3871|3870|3871|3871|3869|3867|10011
1656445350000|2022-06-28 19:42:30|3872|3871|3872|3871|3872|3871|3872|3871|200
1656445360000|2022-06-28 19:42:40|3871|3870|3871|3870|3872|3871|3871|3870|1558
1656445370000|2022-06-28 19:42:50|3870|3869|3870|3869|3871|3870|3870|3869|1500
1656445380000|2022-06-28 19:43:00|3869|3868|3869|3868|3870|3869|3869|3868|500
1656445390000|2022-06-28 19:43:10|3870||3869||3870||3869||2100
1656445400000|2022-06-28 19:43:20|||||||||600
1656445410000|2022-06-28 19:43:30|||||||||400
1656445420000|2022-06-28 19:43:40|3868|3867|3870|3869|3871|3870|3868|3867|6376
1656445430000|2022-06-28 19:43:50|3869|3868|3868|3867|3870|3868|3868|3867|1700
1656445440000|2022-06-28 19:44:00|3867|3866|3871|3870|3871|3870|3867|3866|20101
1656445450000|2022-06-28 19:44:10|3870|3869|3870|3869|3870|3869|3870|3869|3783
1656445460000|2022-06-28 19:44:20|3869|3868|3867|3866|3870|3868|3867|3866|3791
1656445470000|2022-06-28 19:44:30|3868|3867|3871|3870|3871|3870|3867|3866|13417
1656445480000|2022-06-28 19:44:40|3870|3869|3872|3871|3872|3871|3870|3869|6410
1656445490000|2022-06-28 19:44:50|3871|3870|3874|3873|3876|3875|3871|3870|5749
1656445500000|2022-06-28 19:45:00|3873|3872|3871|3870|3874|3873|3871|3870|8105
1656445510000|2022-06-28 19:45:10|3872|3871|3871|3870|3872|3871|3871|3870|6200
1656445520000|2022-06-28 19:45:20|3870|3869|3871|3870|3871|3870|3870|3869|600
1656445530000|2022-06-28 19:45:30|||||||||4195
1656445540000|2022-06-28 19:45:40|3872|3871|3872|3871|3872|3871|3872|3871|500
1656445550000|2022-06-28 19:45:50|3873|3872|3873|3872|3873|3872|3873|3872|1400
1656445560000|2022-06-28 19:46:00|3874|3873|3875|3874|3875|3874|3874|3873|2600
1656445570000|2022-06-28 19:46:10|3874|3873|3874|3873|3874|3873|3874|3873|1573
1656445580000|2022-06-28 19:46:20|||||||||835
1656445590000|2022-06-28 19:46:30|3873|3872|3876|3875|3876|3875|3872|3871|17389
1656445600000|2022-06-28 19:46:40|3875|3874|3875|3874|3875|3874|3875|3874|2200
1656445610000|2022-06-28 19:46:50|3876|3875|3873|3872|3876|3875|3873|3872|3159
1656445620000|2022-06-28 19:47:00|3872|3871|3873|3871|3873|3872|3872|3871|863
1656445630000|2022-06-28 19:47:10|3872|3870|3873|3872|3873|3872|3871|3870|4312
1656445640000|2022-06-28 19:47:20|||||||||600
1656445650000|2022-06-28 19:47:30|3872|3871|3873|3872|3873|3872|3872|3871|700
1656445660000|2022-06-28 19:47:40|3872|3871|3872|3871|3873|3872|3872|3871|1103
1656445670000|2022-06-28 19:47:50|3871|3870|3871|3870|3871|3870|3871|3870|8246
1656445680000|2022-06-28 19:48:00|3872|3871|3871|3870|3872|3871|3871|3870|1100
1656445690000|2022-06-28 19:48:10|3870|3869|3870|3869|3870|3869|3870|3869|2500
1656445700000|2022-06-28 19:48:20|3871|3870|3871|3870|3871|3870|3871|3870|2012
1656445710000|2022-06-28 19:48:30||3869||3870||3870||3869|200
1656445730000|2022-06-28 19:48:50|3870|3869|3871|3870|3873|3871|3870|3869|3350
1656445740000|2022-06-28 19:49:00|3872|3871|3873|3872|3873|3872|3871|3870|6284
1656445750000|2022-06-28 19:49:10|3874|3873|3874|3873|3874|3873|3873|3872|1640
1656445760000|2022-06-28 19:49:20|3873|3872|3873|3872|3873|3872|3873|3872|893
1656445770000|2022-06-28 19:49:30|||||||||1200
1656445780000|2022-06-28 19:49:40|||||||||100
1656445790000|2022-06-28 19:49:50|||||||||400
1656445800000|2022-06-28 19:50:00|3872|3871|3875|3874|3875|3874|3869|3867|10204
1656445810000|2022-06-28 19:50:10|3874|3873|3873|3872|3875|3874|3873|3872|1800
1656445820000|2022-06-28 19:50:20|3874|3873|3874|3873|3874|3873|3874|3873|1000
1656445830000|2022-06-28 19:50:30|3873|3872|3874|3872|3874|3872|3873|3872|956
1656445840000|2022-06-28 19:50:40|3873|3873|3874|3873|3874|3873|3873|3872|2933
1656445850000|2022-06-28 19:50:50|||||||||800
1656445860000|2022-06-28 19:51:00|3873|3872|3873|3872|3873|3872|3873|3872|2003
1656445870000|2022-06-28 19:51:10|3872|3871|3872|3871|3872|3871|3872|3871|1843
1656445880000|2022-06-28 19:51:20|3871|3870|3872|3871|3875|3874|3870|3869|11748
1656445890000|2022-06-28 19:51:30|3873|3872|3876|3875|3876|3875|3873|3872|5827
1656445900000|2022-06-28 19:51:40|3877|3876|3878|3877|3878|3877|3876|3875|6186
1656445910000|2022-06-28 19:51:50|3879|3878|3879|3878|3879|3878|3878|3877|10441
1656445920000|2022-06-28 19:52:00|3878|3877|3878|3877|3879|3878|3877|3876|17771
1656445930000|2022-06-28 19:52:10|3879|3878|3879|3878|3880|3879|3879|3878|5051
1656445940000|2022-06-28 19:52:20|3878|3877|3877|3876|3878|3878|3877|3876|2203
1656445950000|2022-06-28 19:52:30|3876|3875|3876|3875|3876|3875|3876|3875|900
1656445960000|2022-06-28 19:52:40|3875|3874|3875|3874|3875|3875|3875|3874|5400
1656445970000|2022-06-28 19:52:50|3874|3873|3874|3873|3875|3874|3874|3873|11784
1656445980000|2022-06-28 19:53:00|3875|3874|3874|3873|3875|3874|3874|3873|7034
1656445990000|2022-06-28 19:53:10|||||||||1200
1656446000000|2022-06-28 19:53:20|3875|3874|3875|3874|3875|3874|3875|3874|1657
1656446010000|2022-06-28 19:53:30|3876|3875|3876|3875|3876|3875|3876|3875|2792
1656446020000|2022-06-28 19:53:40|3877|3876|3878|3877|3878|3877|3877|3876|9907
1656446030000|2022-06-28 19:53:50|3879|3878|3879|3878|3879|3878|3879|3878|1000
1656446040000|2022-06-28 19:54:00|3880|3879|3881|3880|3881|3880|3880|3879|6511
1656446050000|2022-06-28 19:54:10|3880|3879|3880|3879|3880|3880|3879|3878|10970
1656446060000|2022-06-28 19:54:20|3881|3880|3880|3879|3881|3880|3880|3879|10607
1656446070000|2022-06-28 19:54:30|3881|3880|3881|3880|3881|3880|3880|3880|735
1656446080000|2022-06-28 19:54:40|3880|3879|3881|3880|3881|3880|3879|3878|4216
1656446090000|2022-06-28 19:54:50|3882|3881|3883|3882|3883|3882|3882|3881|10674
1656446100000|2022-06-28 19:55:00|3884|3883|3881|3880|3884|3883|3881|3880|16833
1656446110000|2022-06-28 19:55:10|3882|3881|3880|3879|3882|3881|3879|3878|14013
1656446120000|2022-06-28 19:55:20|3879|3878|3879|3878|3880|3879|3879|3878|3286
1656446130000|2022-06-28 19:55:30|3880|3879|3880|3879|3880|3879|3880|3879|375
1656446140000|2022-06-28 19:55:40|||||||||5036
1656446150000|2022-06-28 19:55:50|3881|3880|3881|3880|3881|3880|3880|3880|26895
1656446160000|2022-06-28 19:56:00|3882|3881|3883|3883|3884|3883|3881|3880|38711
1656446170000|2022-06-28 19:56:10|3884||3884||3884||3884||1933
1656446180000|2022-06-28 19:56:20|||||||||108
1656446190000|2022-06-28 19:56:30|3883|3882|3883|3882|3884|3883|3883|3882|15180
1656446200000|2022-06-28 19:56:40|||||||||14800
1656446210000|2022-06-28 19:56:50|3882|3881|3882|3881|3882|3881|3882|3881|9352
1656446220000|2022-06-28 19:57:00|3883|3882|3884|3883|3884|3883|3882|3881|2873
1656446230000|2022-06-28 19:57:10|3885|3884|3885|3884|3885|3884|3885|3884|5431
1656446240000|2022-06-28 19:57:20|||||||||600
1656446250000|2022-06-28 19:57:30|||||||||2103
1656446260000|2022-06-28 19:57:40|||||||||4808
1656446270000|2022-06-28 19:57:50|||||||||7822
1656446280000|2022-06-28 19:58:00|3886|3885|3886|3885|3886|3885|3886|3885|14460
1656446290000|2022-06-28 19:58:10|3885|3884|3885|3884|3885|3884|3885|3884|28335
1656446300000|2022-06-28 19:58:20|3886|3885|3886|3885|3886|3885|3886|3885|22164
1656446310000|2022-06-28 19:58:30|||||||||5514
1656446320000|2022-06-28 19:58:40|||||||||2627
1656446330000|2022-06-28 19:58:50|||||||||2100
1656446340000|2022-06-28 19:59:00|||||||||33136
1656446350000|2022-06-28 19:59:10|3885|3884|3885|3884|3885|3885|3885|3884|23107
1656446360000|2022-06-28 19:59:20|||||||||12214
1656446370000|2022-06-28 19:59:30|||||||||34952
1656446380000|2022-06-28 19:59:40|3884|3883|3883|3882|3884|3883|3882|3881|47422
1656446390000|2022-06-28 19:59:50|3882|3881|3883|3882|3883|3882|3880|3879|26506
1656446400000|2022-06-28 20:00:00|3884|3865|3888|3865|3888|3865|3884|3865|0
1656446410000|2022-06-28 20:00:10|3921|3851|3920|3851|3922|3851|3920|3851|0
1656446420000|2022-06-28 20:00:20|3919|3850|3921|3850|3921|3850|3919|3850|0
1656446440000|2022-06-28 20:00:40|3900|3851|3899|3850|3900|3851|3899|3850|0
1656446460000|2022-06-28 20:01:00|3898|3851|3899|3850|3900|3851|3898|3850|0
1656446470000|2022-06-28 20:01:10|3900|3851|3900|3851|3900|3851|3900|3851|0
1656446480000|2022-06-28 20:01:20|3899|3850|3899|3850|3899|3850|3899|3850|0
1656446490000|2022-06-28 20:01:30|3900|3851|3887|3851|3900|3851|3887|3851|0
1656446500000|2022-06-28 20:01:40|3899|3850|3900|3851|3900|3851|3899|3850|0
1656446510000|2022-06-28 20:01:50|3899|3850|3900|3851|3900|3851|3899|3850|0
1656446540000|2022-06-28 20:02:20|3899|3850|3899|3850|3899|3850|3899|3850|0
1656446550000|2022-06-28 20:02:30|3900|3865|3899|3850|3900|3865|3899|3850|0
1656446560000|2022-06-28 20:02:40|3900|3865|3898|3865|3900|3865|3898|3865|0
1656446590000|2022-06-28 20:03:10|3900|3881|3922|3851|3922|3881|3898|3850|561734
1656446600000|2022-06-28 20:03:20|3921|3850|3922|3851|3922|3851|3921|3850|0
1656446680000|2022-06-28 20:04:40|3921|3850|3921|3850|3921|3850|3921|3850|0
1656446690000|2022-06-28 20:04:50|3922|3851|3922|3851|3922|3851|3922|3851|0
1656446700000|2022-06-28 20:05:00|3921|3850|3922|3851|3922|3851|3921|3850|0
1656446730000|2022-06-28 20:05:30|3921|3850|3921|3850|3921|3850|3921|3850|0
1656446760000|2022-06-28 20:06:00|3922|3851|3922|3851|3922|3851|3921|3850|0
1656446770000|2022-06-28 20:06:10|3921|3850|3921|3850|3921|3850|3921|3850|0
1656446790000|2022-06-28 20:06:30|3922|3851|3921|3850|3922|3851|3921|3850|0
1656446800000|2022-06-28 20:06:40|3922|3851|3922|3851|3922|3851|3922|3851|0
1656446840000|2022-06-28 20:07:20|3921|3876|3921|3850|3921|3876|3921|3850|0
1656446900000|2022-06-28 20:08:20|3922|3851|3922|3851|3922|3851|3922|3851|0
1656446960000|2022-06-28 20:09:20|3921|3850|3921|3850|3921|3850|3921|3850|0
1656446970000|2022-06-28 20:09:30|3922|3851|3922|3851|3922|3851|3922|3851|0
1656447000000|2022-06-28 20:10:00|3890|3850|3922|3851|3922|3851|3890|3850|0
1656447010000|2022-06-28 20:10:10|3921|3850|3922|3851|3922|3851|3921|3850|0
1656447060000|2022-06-28 20:11:00|3921|3876|3921|3850|3921|3876|3921|3850|0
1656447080000|2022-06-28 20:11:20|3922|3851|3922|3851|3922|3851|3922|3851|0
1656447100000|2022-06-28 20:11:40|3921|3850|3921|3850|3921|3850|3921|3850|0
1656447200000|2022-06-28 20:13:20|3922|3851|3922|3851|3922|3851|3922|3851|0
1656447220000|2022-06-28 20:13:40|3921|3850|3921|3850|3921|3850|3921|3850|0
1656447310000|2022-06-28 20:15:10|3922|3851|3921|3850|3922|3851|3921|3850|0
1656489600000|2022-06-29 08:00:00||3880||3880||3880||3880|0
1656490200000|2022-06-29 08:10:00||3882||3882||3882||3882|0
1656490230000|2022-06-29 08:10:30||3884||3884||3884||3884|0
1656490250000|2022-06-29 08:10:50||3886||3886||3886||3886|0
1656490260000|2022-06-29 08:11:00||3888||3888||3888||3888|0
1656490270000|2022-06-29 08:11:10|||||||||13
1656490280000|2022-06-29 08:11:20||3890||3890||3890||3890|0
1656490300000|2022-06-29 08:11:40||3892||3880||3892||3880|108
1656490510000|2022-06-29 08:15:10||3882||3882||3882||3882|0
1656490530000|2022-06-29 08:15:30||3880||3884||3884||3880|0
1656490540000|2022-06-29 08:15:40||3880||3886||3886||3880|0
1656490550000|2022-06-29 08:15:50||3880||3888||3888||3880|0
1656490570000|2022-06-29 08:16:10||3880||3889||3889||3880|0
1656490580000|2022-06-29 08:16:20||3880||3890||3890||3880|0
1656490590000|2022-06-29 08:16:30||3880||3891||3891||3880|0
1656490610000|2022-06-29 08:16:50||3880||3892||3892||3880|0
1656490620000|2022-06-29 08:17:00||3880||3880||3880||3880|50
1656490700000|2022-06-29 08:18:20|||||||||50
1656491140000|2022-06-29 08:25:40|3892||3892||3892||3892||0
1656491220000|2022-06-29 08:27:00|3896||3896||3896||3896||0
1656491300000|2022-06-29 08:28:20|||||||||1
1656491460000|2022-06-29 08:31:00|||||||||10
1656491830000|2022-06-29 08:37:10|||||||||9
1656493120000|2022-06-29 08:58:40|||||||||3
1656493220000|2022-06-29 09:00:20|||||||||1
1656493280000|2022-06-29 09:01:20|||||||||20
1656493970000|2022-06-29 09:12:50|||||||||75
1656493990000|2022-06-29 09:13:10|||||||||1
1656494020000|2022-06-29 09:13:40|||||||||18
1656494490000|2022-06-29 09:21:30|||||||||1
1656494590000|2022-06-29 09:23:10|||||||||1
1656495150000|2022-06-29 09:32:30|3892||3896||3896||3892||150
1656495640000|2022-06-29 09:40:40|3885||3883||3896||3883||0
1656495650000|2022-06-29 09:40:50|3892||3885||3896||3884||0
1656495670000|2022-06-29 09:41:10|3896||3896||3896||3896||1
1656498150000|2022-06-29 10:22:30|3889||3889||3889||3889||0
1656498160000|2022-06-29 10:22:40|3896||3888||3896||3888||0
1656498500000|2022-06-29 10:28:20|||||||||1
1656498900000|2022-06-29 10:35:00|||||||||6
1656498950000|2022-06-29 10:35:50||3879||3879||3879||3879|1
1656499290000|2022-06-29 10:41:30|||||||||1
1656499670000|2022-06-29 10:47:50|3896||3886||3896||3886||0
1656499680000|2022-06-29 10:48:00|3896|3880|3896|3879|3896|3880|3881|3879|200
1656499820000|2022-06-29 10:50:20||3880||3879||3880||3879|3
1656500050000|2022-06-29 10:54:10|3888||3888||3888||3888||0
1656500350000|2022-06-29 10:59:10|||||||||9
1656500400000|2022-06-29 11:00:00|||||||||60
1656500440000|2022-06-29 11:00:40|||||||||140
1656500490000|2022-06-29 11:01:30|||||||||10
1656500600000|2022-06-29 11:03:20|||||||||2
1656500650000|2022-06-29 11:04:10|||||||||13
1656500680000|2022-06-29 11:04:40||3872||3853||3872||3853|125
1656500710000|2022-06-29 11:05:10|3887||3887||3887||3887||1
1656500720000|2022-06-29 11:05:20|3879||3879||3879||3879||0
1656500780000|2022-06-29 11:06:20|||||||||3
1656500810000|2022-06-29 11:06:50||3860||3860||3860||3860|0
1656500880000|2022-06-29 11:08:00|||||||||1
1656500930000|2022-06-29 11:08:50|3888||3888||3888||3888||0
1656500980000|2022-06-29 11:09:40|3870||3870||3870||3870||99
1656501090000|2022-06-29 11:11:30|||||||||10
1656501120000|2022-06-29 11:12:00|3875||3875||3875||3875||0
1656501130000|2022-06-29 11:12:10|||||||||21
1656501140000|2022-06-29 11:12:20|||||||||4
1656501190000|2022-06-29 11:13:10|||||||||1
1656501220000|2022-06-29 11:13:40|||||||||8
1656501270000|2022-06-29 11:14:30|||||||||1
1656501350000|2022-06-29 11:15:50|3888||3888||3888||3888||0
1656501380000|2022-06-29 11:16:20|3887||3887||3887||3887||0
1656501510000|2022-06-29 11:18:30|3886||3886||3886||3886||0
1656501560000|2022-06-29 11:19:20|||||||||5
1656501630000|2022-06-29 11:20:30|3885||3885||3885||3885||0
1656501680000|2022-06-29 11:21:20|3874||3874||3874||3874||0
1656501880000|2022-06-29 11:24:40|||||||||1
1656502200000|2022-06-29 11:30:00|||||||||3
1656502500000|2022-06-29 11:35:00|3873|3863|3867|3863|3873|3863|3867|3863|0
1656502530000|2022-06-29 11:35:30|3865||3873||3874||3865||450
1656502670000|2022-06-29 11:37:50|||||||||13
1656502690000|2022-06-29 11:38:10||3864||3864||3864||3864|0
1656502740000|2022-06-29 11:39:00||3865||3865||3865||3865|0
1656502750000|2022-06-29 11:39:10|||||||||49
1656502860000|2022-06-29 11:41:00||3866||3866||3866||3866|0
1656503240000|2022-06-29 11:47:20|||||||||1
1656503460000|2022-06-29 11:51:00||3867||3868||3868||3867|0
1656503750000|2022-06-29 11:55:50|||||||||1
1656503850000|2022-06-29 11:57:30|||||||||4
1656503880000|2022-06-29 11:58:00||3870||3870||3870||3870|0
1656503890000|2022-06-29 11:58:10|3875|3871|3888|3875|3888|3875|3875|3871|285
1656503910000|2022-06-29 11:58:30|3887||3887||3887||3887||0
1656503950000|2022-06-29 11:59:10|||||||||50
1656504000000|2022-06-29 12:00:00||3885||3875||3885||3875|1292
1656504220000|2022-06-29 12:03:40|||||||||2
1656504230000|2022-06-29 12:03:50|||||||||10
1656504250000|2022-06-29 12:04:10|||||||||30
1656504320000|2022-06-29 12:05:20|||||||||1
1656504400000|2022-06-29 12:06:40|||||||||100
1656504510000|2022-06-29 12:08:30|||||||||122
1656504530000|2022-06-29 12:08:50|||||||||200
1656504550000|2022-06-29 12:09:10|3884||3887||3887||3884||100
1656504590000|2022-06-29 12:09:50|||||||||50
1656504610000|2022-06-29 12:10:10|||||||||50
1656504620000|2022-06-29 12:10:20||3884||3875||3884||3875|100
1656504760000|2022-06-29 12:12:40|||||||||1
1656504830000|2022-06-29 12:13:50|||||||||2
1656504930000|2022-06-29 12:15:30||3876||3877||3877||3876|0
1656505060000|2022-06-29 12:17:40|||||||||1
1656505200000|2022-06-29 12:20:00|3882|3876|3880|3871|3882|3876|3878|3871|1137
1656505220000|2022-06-29 12:20:20|||||||||5
1656505350000|2022-06-29 12:22:30|||||||||700
1656505390000|2022-06-29 12:23:10|||||||||2
1656505810000|2022-06-29 12:30:10|||||||||2
1656505920000|2022-06-29 12:32:00|3887|3872|3887|3874|3887|3874|3887|3872|0
1656505950000|2022-06-29 12:32:30|3877|3873|3874|3871|3877|3873|3874|3871|1070
1656506020000|2022-06-29 12:33:40|||||||||15
1656506080000|2022-06-29 12:34:40|||||||||1
1656506140000|2022-06-29 12:35:40|3875|3873|3883|3873|3887|3873|3875|3873|317
1656506160000|2022-06-29 12:36:00|3882|3871|3872|3870|3882|3871|3872|3870|480
1656506180000|2022-06-29 12:36:20|||||||||150
1656506260000|2022-06-29 12:37:40||3871||3870||3871||3870|83
1656506270000|2022-06-29 12:37:50|||||||||1
1656506280000|2022-06-29 12:38:00|||||||||25
1656506300000|2022-06-29 12:38:20||3871||3871||3871||3871|0
1656506320000|2022-06-29 12:38:40|||||||||1
1656506370000|2022-06-29 12:39:30|||||||||1
1656506400000|2022-06-29 12:40:00|||||||||700
1656506480000|2022-06-29 12:41:20|||||||||5
1656506530000|2022-06-29 12:42:10|||||||||100
1656506680000|2022-06-29 12:44:40|||||||||5
1656506690000|2022-06-29 12:44:50|||||||||5
1656506710000|2022-06-29 12:45:10|||||||||21
1656506750000|2022-06-29 12:45:50|||||||||300
1656506780000|2022-06-29 12:46:20|||||||||35
1656506930000|2022-06-29 12:48:50|||||||||20
1656507010000|2022-06-29 12:50:10|||||||||3
1656507050000|2022-06-29 12:50:50|||||||||2
1656507070000|2022-06-29 12:51:10|||||||||60
1656507140000|2022-06-29 12:52:20|||||||||10
1656507180000|2022-06-29 12:53:00|||||||||40
1656507300000|2022-06-29 12:55:00|3871|3870|3871|3870|3871|3870|3871|3870|229
1656507330000|2022-06-29 12:55:30|3870|3866|3869|3866|3870|3866|3869|3866|146
1656507410000|2022-06-29 12:56:50|||||||||2
1656507460000|2022-06-29 12:57:40|3867||3867||3867||3867||0
1656507470000|2022-06-29 12:57:50||3860||3860||3860||3860|151
1656507500000|2022-06-29 12:58:20|||||||||4
1656507550000|2022-06-29 12:59:10|||||||||2
1656507600000|2022-06-29 13:00:00|||||||||5
1656507670000|2022-06-29 13:01:10|||||||||146
1656507680000|2022-06-29 13:01:20|||||||||600
1656507740000|2022-06-29 13:02:20|||||||||707
1656507800000|2022-06-29 13:03:20|||||||||1
1656507830000|2022-06-29 13:03:50|||||||||48
1656507860000|2022-06-29 13:04:20|||||||||1004
1656507890000|2022-06-29 13:04:50|||||||||7
1656507900000|2022-06-29 13:05:00|3865|3863|3881|3868|3887|3868|3865|3863|1222
1656507940000|2022-06-29 13:05:40|3880||3879||3880||3879||12
1656507950000|2022-06-29 13:05:50|3878||3877||3878||3877||65
1656507970000|2022-06-29 13:06:10|||||||||50
1656508000000|2022-06-29 13:06:40|||||||||1
1656508040000|2022-06-29 13:07:20|||||||||9
1656508070000|2022-06-29 13:07:50|||||||||50
1656508100000|2022-06-29 13:08:20|3872|3867|3872|3867|3872|3867|3872|3867|668
1656508120000|2022-06-29 13:08:40|||||||||786
1656508190000|2022-06-29 13:09:50|||||||||2
1656508230000|2022-06-29 13:10:30|3871|3866|3869|3855|3871|3866|3869|3855|368
1656508440000|2022-06-29 13:14:00|3872|3861|3879|3867|3879|3867|3872|3861|545
1656508450000|2022-06-29 13:14:10|||||||||1
1656508460000|2022-06-29 13:14:20|||||||||50
1656508480000|2022-06-29 13:14:40|||||||||6
1656508640000|2022-06-29 13:17:20|||||||||1
1656508670000|2022-06-29 13:17:50|||||||||49
1656508700000|2022-06-29 13:18:20|3871||3871||3871||3871||30
1656508830000|2022-06-29 13:20:30|||||||||500
1656508920000|2022-06-29 13:22:00|||||||||172
1656508950000|2022-06-29 13:22:30|||||||||5
1656508970000|2022-06-29 13:22:50|||||||||2
1656509000000|2022-06-29 13:23:20|||||||||84
1656509040000|2022-06-29 13:24:00|3869|3860|3868|3860|3869|3860|3868|3860|611
1656509090000|2022-06-29 13:24:50|3860|3856|3860|3853|3860|3856|3856|3852|976
1656509100000|2022-06-29 13:25:00|||||||||28
1656509120000|2022-06-29 13:25:20||3854||3854||3854||3854|0
1656509150000|2022-06-29 13:25:50|||||||||11
1656509170000|2022-06-29 13:26:10|||||||||50
1656509180000|2022-06-29 13:26:20|3861|3856|3887|3854|3887|3862|3861|3854|1498
1656509190000|2022-06-29 13:26:30||3855||3855||3855||3855|10
1656509220000|2022-06-29 13:27:00||3854||3854||3854||3854|0
1656509250000|2022-06-29 13:27:30|3879|3855|3887|3855|3887|3855|3872|3855|8000
1656509260000|2022-06-29 13:27:40|3886||3886||3886||3886||0
1656509270000|2022-06-29 13:27:50||3852||3852||3852||3852|0
1656509360000|2022-06-29 13:29:20|||||||||300
1656509370000|2022-06-29 13:29:30|3884|3853|3884|3853|3884|3853|3884|3853|10
1656509380000|2022-06-29 13:29:40|3878||3878||3878||3878||0
1656509390000|2022-06-29 13:29:50|3866|3858|3878|3853|3878|3858|3866|3853|318
1656509400000|2022-06-29 13:30:00||3854||3870||3870||3854|2290
1656509410000|2022-06-29 13:30:10||3864||3864||3864||3864|100
1656509420000|2022-06-29 13:30:20||3865||3864||3865||3864|0
1656509430000|2022-06-29 13:30:30|3871|3867|3863|3858|3871|3867|3860|3858|300
1656509440000|2022-06-29 13:30:40|3862|3855|3854|3851|3862|3856|3851|3850|59455
1656509450000|2022-06-29 13:30:50|3853|3852|3859|3857|3859|3857|3852|3851|5050
1656509460000|2022-06-29 13:31:00|3858|3858|3857|3854|3859|3858|3852|3850|3801
1656509470000|2022-06-29 13:31:10|3856|3853|3866|3862|3866|3862|3855|3853|12271
1656509480000|2022-06-29 13:31:20|3865|3863|3866|3864|3867|3866|3865|3863|656
1656509490000|2022-06-29 13:31:30|3865|3863|3864|3863|3868|3865|3863|3861|700
1656509500000|2022-06-29 13:31:40|3863|3862|3860|3858|3865|3864|3858|3855|3908
1656509510000|2022-06-29 13:31:50|3859|3856|3856|3853|3859|3857|3855|3852|0
1656509520000|2022-06-29 13:32:00|3855|3852|3857|3854|3859|3855|3852|3851|3608
1656509530000|2022-06-29 13:32:10|3856|3855|3855|3852|3857|3855|3854|3851|782
1656509540000|2022-06-29 13:32:20|3856|3853|3850|3848|3857|3853|3850|3848|14427
1656509550000|2022-06-29 13:32:30|3849|3847|3854|3851|3857|3854|3848|3845|4062
1656509560000|2022-06-29 13:32:40|3855|3852|3856|3854|3859|3856|3854|3851|3596
1656509570000|2022-06-29 13:32:50|3857|3855|3856|3852|3860|3858|3854|3852|5141
1656509580000|2022-06-29 13:33:00|3855|3853|3853|3850|3855|3853|3851|3850|2874
1656509590000|2022-06-29 13:33:10|3852|3849|3850|3847|3853|3849|3848|3847|959
1656509600000|2022-06-29 13:33:20|3849|3848|3850|3848|3850|3849|3848|3848|801
1656509610000|2022-06-29 13:33:30|3851|3849|3850|3848|3852|3850|3849|3848|700
1656509620000|2022-06-29 13:33:40|3849|3849|3847|3845|3850|3849|3846|3845|2826
1656509630000|2022-06-29 13:33:50|3846|3846|3849|3847|3850|3847|3846|3846|1823
1656509640000|2022-06-29 13:34:00|3850|3848|3847|3845|3850|3848|3846|3845|1684
1656509650000|2022-06-29 13:34:10|3848|3846|3847|3846|3849|3846|3847|3846|1650
1656509660000|2022-06-29 13:34:20|3848|3845|3848|3846|3849|3847|3847|3845|2675
1656509670000|2022-06-29 13:34:30|3847||3847||3847||3847||2500
1656509680000|2022-06-29 13:34:40|3848|3847|3850|3847|3850|3848|3848|3847|677
1656509690000|2022-06-29 13:34:50|3849|3848|3854|3851|3854|3851|3849|3848|1239
1656509700000|2022-06-29 13:35:00|3852|3850|3849|3848|3853|3851|3849|3848|3473
1656509710000|2022-06-29 13:35:10|3848|3847|3847|3845|3848|3847|3841|3840|19194
1656509720000|2022-06-29 13:35:20|3848|3846|3849|3848|3850|3849|3845|3844|7962
1656509730000|2022-06-29 13:35:30|3848|3847|3851|3849|3851|3850|3848|3847|5000
1656509740000|2022-06-29 13:35:40|3850|3848|3848|3847|3851|3848|3848|3847|953
1656509750000|2022-06-29 13:35:50|3849|3846|3847|3845|3849|3846|3846|3845|1047
1656509760000|2022-06-29 13:36:00|3846|3844|3846|3844|3849|3846|3845|3844|700
1656509770000|2022-06-29 13:36:10|3845|3845|3845|3844|3847|3846|3844|3843|1318
1656509780000|2022-06-29 13:36:20|3846|3845|3846|3845|3849|3848|3846|3845|1884
1656509790000|2022-06-29 13:36:30|3845|3844|3844|3842|3846|3844|3844|3841|1230
1656509800000|2022-06-29 13:36:40|3843|3841|3844|3842|3844|3843|3843|3841|1300
1656509810000|2022-06-29 13:36:50|||||||||300
1656509820000|2022-06-29 13:37:00|3843|3841|3843|3841|3844|3843|3842|3841|3319
1656509830000|2022-06-29 13:37:10|3842|3840|3840|3839|3842|3840|3840|3839|2833
1656509840000|2022-06-29 13:37:20|3841|3840|3840|3839|3841|3840|3840|3839|2600
1656509850000|2022-06-29 13:37:30|3839|3838|3838|3837|3839|3838|3837|3835|3115
1656509860000|2022-06-29 13:37:40|3837|3836|3836|3835|3837|3836|3836|3835|10714
1656509870000|2022-06-29 13:37:50|3835|3834|3833|3832|3836|3835|3833|3832|2522
1656509880000|2022-06-29 13:38:00|3834|3833|3834|3833|3834|3833|3833|3832|11708
1656509890000|2022-06-29 13:38:10|3833|3832|3834|3833|3834|3833|3831|3830|2950
1656509900000|2022-06-29 13:38:20|3835|3834|3832|3831|3838|3837|3831|3830|17483
1656509910000|2022-06-29 13:38:30|3831|3830|3831|3830|3831|3830|3831|3830|419
1656509920000|2022-06-29 13:38:40|3832|3831|3833|3832|3833|3832|3832|3831|1700
1656509930000|2022-06-29 13:38:50|3832|3831|3834|3833|3834|3833|3832|3831|12000
1656509940000|2022-06-29 13:39:00|3833|3832|3834|3833|3834|3833|3832|3830|1006
1656509950000|2022-06-29 13:39:10|3833|3832|3835|3834|3836|3835|3832|3830|1400
1656509960000|2022-06-29 13:39:20|3836|3835|3833|3832|3837|3836|3833|3832|5560
1656509970000|2022-06-29 13:39:30|3834|3833|3843|3842|3844|3843|3833|3832|6529
1656509980000|2022-06-29 13:39:40|3842|3841|3837|3836|3842|3841|3837|3834|4100
1656509990000|2022-06-29 13:39:50|3838|3837|3836|3835|3838|3837|3836|3834|200
1656510000000|2022-06-29 13:40:00|3835|3833|3831|3830|3835|3833|3830|3829|6108
1656510010000|2022-06-29 13:40:10|3832|3831|3830|3829|3833|3832|3827|3825|6106
1656510020000|2022-06-29 13:40:20|3831|3830|3827|3826|3832|3831|3827|3825|12400
1656510030000|2022-06-29 13:40:30|3826|3825|3831|3830|3833|3832|3825|3824|12530
1656510040000|2022-06-29 13:40:40|3832|3831|3831|3830|3834|3832|3829|3827|1835
1656510050000|2022-06-29 13:40:50|3830|3829|3830|3829|3831|3830|3829|3828|800
1656510060000|2022-06-29 13:41:00|3831|3830|3829|3828|3831|3830|3828|3827|1574
1656510070000|2022-06-29 13:41:10|3828|3827|3824|3823|3829|3828|3824|3823|500
1656510080000|2022-06-29 13:41:20|3825|3824|3824|3823|3825|3824|3823|3822|2071
1656510090000|2022-06-29 13:41:30|3823|3822|3827|3825|3827|3826|3822|3821|11212
1656510100000|2022-06-29 13:41:40|3828|3826|3832|3831|3833|3831|3828|3826|9323
1656510110000|2022-06-29 13:41:50|3833|3832|3834|3833|3836|3833|3833|3831|400
1656510120000|2022-06-29 13:42:00|3835|3834|3838|3837|3841|3840|3835|3834|3100
1656510130000|2022-06-29 13:42:10|3839|3838|3835|3834|3839|3838|3835|3833|5914
1656510140000|2022-06-29 13:42:20|3834|3833|3835|3834|3836|3835|3834|3832|1100
1656510150000|2022-06-29 13:42:30|3836|3835|3837|3836|3837|3836|3834|3833|1423
1656510160000|2022-06-29 13:42:40|3838|3837|3839|3838|3839|3838|3837|3836|3057
1656510170000|2022-06-29 13:42:50|3838|3837|3838|3836|3839|3838|3837|3836|2111
1656510180000|2022-06-29 13:43:00|3837|3837|3841|3840|3842|3841|3837|3836|1911
1656510190000|2022-06-29 13:43:10|3842|3841|3839|3838|3842|3841|3839|3838|1908
1656510200000|2022-06-29 13:43:20|3840|3836|3835|3834|3840|3837|3835|3834|300
1656510210000|2022-06-29 13:43:30|3836|3835|3833|3832|3836|3835|3833|3831|755
1656510220000|2022-06-29 13:43:40|3834|3833|3831|3829|3835|3834|3830|3829|1400
1656510230000|2022-06-29 13:43:50|3830|3828|3828|3826|3831|3830|3828|3826|1000
1656510240000|2022-06-29 13:44:00|3827|3825|3829|3827|3830|3828|3826|3825|300
1656510250000|2022-06-29 13:44:10|3828|3828|3828|3826|3829|3828|3827|3826|1800
1656510260000|2022-06-29 13:44:20|3827|3827|3828|3827|3828|3827|3827|3826|1269
1656510270000|2022-06-29 13:44:30|3827|3826|3829|3827|3829|3828|3827|3826|3126
1656510280000|2022-06-29 13:44:40|3830|3828|3829|3828|3830|3829|3828|3827|200
1656510290000|2022-06-29 13:44:50|3830||3829||3830||3829||200
1656510300000|2022-06-29 13:45:00|3828|3827|3830|3829|3832|3831|3828|3827|24491
1656510310000|2022-06-29 13:45:10|3831|3830|3835|3834|3835|3834|3831|3830|1496
1656510320000|2022-06-29 13:45:20|3834|3833|3829|3828|3835|3834|3829|3828|2900
1656510330000|2022-06-29 13:45:30|3830|3829|3830|3829|3831|3830|3829|3828|1800
1656510340000|2022-06-29 13:45:40|3829|3828|3830|3829|3831|3830|3829|3828|1027
1656510350000|2022-06-29 13:45:50|3829|3828|3832|3831|3833|3832|3829|3828|1070
1656510360000|2022-06-29 13:46:00|3833|3832|3837|3835|3837|3836|3832|3831|600
1656510370000|2022-06-29 13:46:10|3836|3836|3834|3832|3837|3836|3833|3832|12473
1656510380000|2022-06-29 13:46:20|3833|3831|3835|3833|3835|3833|3832|3830|1028
1656510390000|2022-06-29 13:46:30|3836|3834|3836|3835|3837|3836|3835|3834|300
1656510400000|2022-06-29 13:46:40|3835|3834|3834|3833|3836|3835|3834|3833|789
1656510410000|2022-06-29 13:46:50|3835|3834|3832|3831|3835|3834|3832|3831|2854
1656510420000|2022-06-29 13:47:00|3833|3832|3831|3830|3833|3832|3829|3828|1856
1656510430000|2022-06-29 13:47:10|3832|3831|3828|3827|3832|3831|3827|3826|3005
1656510440000|2022-06-29 13:47:20|3827|3826|3829|3828|3830|3829|3826|3825|5777
1656510450000|2022-06-29 13:47:30|3830|3829|3831|3829|3831|3830|3829|3828|1200
1656510460000|2022-06-29 13:47:40|3830|3828|3829|3827|3830|3828|3827|3826|2139
1656510470000|2022-06-29 13:47:50|3828|3826|3828|3827|3829|3828|3826|3825|1900
1656510480000|2022-06-29 13:48:00|||||||||800
1656510490000|2022-06-29 13:48:10|3827|3828|3828|3827|3829|3828|3827|3826|1027
1656510500000|2022-06-29 13:48:20|3829|3826|3829|3828|3830|3828|3828|3826|1000
1656510510000|2022-06-29 13:48:30|3830|3829|3832|3831|3832|3831|3830|3829|1100
1656510520000|2022-06-29 13:48:40|3831|3830|3833|3832|3833|3832|3831|3830|400
1656510530000|2022-06-29 13:48:50|3834|3833|3841|3840|3841|3840|3834|3832|14962
1656510540000|2022-06-29 13:49:00|3842|3841|3843|3842|3844|3842|3842|3840|1935
1656510550000|2022-06-29 13:49:10|3842|3841|3842|3841|3842|3841|3841|3840|2343
1656510560000|2022-06-29 13:49:20|3843|3842|3843|3842|3845|3843|3842|3841|1700
1656510570000|2022-06-29 13:49:30|3844|3843|3842|3841|3845|3844|3842|3841|600
1656510580000|2022-06-29 13:49:40|3843|3842|3845|3843|3845|3843|3842|3841|1778
1656510590000|2022-06-29 13:49:50|3844|3844|3842|3841|3845|3844|3842|3841|5862
1656510600000|2022-06-29 13:50:00|3841|3840|3834|3832|3841|3840|3834|3832|3011
1656510610000|2022-06-29 13:50:10|3833|3833|3834|3833|3834|3833|3830|3828|866
1656510620000|2022-06-29 13:50:20|3833|3832|3834|3833|3834|3833|3833|3832|0
1656510630000|2022-06-29 13:50:30|3833|3832|3836|3835|3836|3835|3833|3832|1413
1656510640000|2022-06-29 13:50:40|3837|3836|3834|3833|3837|3836|3833|3832|3054
1656510650000|2022-06-29 13:50:50|3833|3832|3834|3833|3835|3834|3833|3832|1100
1656510660000|2022-06-29 13:51:00|3835|3834|3836|3834|3837|3835|3834|3833|1775
1656510670000|2022-06-29 13:51:10|3837|3835|3834|3833|3837|3836|3833|3832|507
1656510680000|2022-06-29 13:51:20|3835|3834|3834|3833|3836|3834|3833|3832|400
1656510690000|2022-06-29 13:51:30|3833|3832|3837|3836|3839|3837|3833|3832|1042
1656510700000|2022-06-29 13:51:40|3836|3835|3835|3834|3839|3838|3835|3834|651
1656510710000|2022-06-29 13:51:50|3836|3835|3840|3838|3840|3839|3836|3834|584
1656510720000|2022-06-29 13:52:00|3839|3839|3838|3837|3840|3839|3837|3836|4887
1656510730000|2022-06-29 13:52:10|3837|3836|3843|3842|3845|3844|3837|3836|9142
1656510740000|2022-06-29 13:52:20|3844|3841|3849|3848|3849|3848|3842|3841|3041
1656510750000|2022-06-29 13:52:30|3850|3849|3851|3850|3851|3850|3849|3848|9169
1656510760000|2022-06-29 13:52:40|3850|3849|3854|3853|3855|3853|3849|3848|6237
1656510770000|2022-06-29 13:52:50|3855|3854|3853|3852|3855|3854|3853|3851|247
1656510780000|2022-06-29 13:53:00|3852|3851|3852|3850|3853|3851|3849|3848|4598
1656510790000|2022-06-29 13:53:10|3853|3851|3855|3853|3855|3854|3852|3850|0
1656510800000|2022-06-29 13:53:20|3857|3854|3859|3857|3859|3858|3855|3853|2148
1656510810000|2022-06-29 13:53:30|3860|3858|3860|3859|3861|3860|3858|3857|200
1656510820000|2022-06-29 13:53:40|3861|3858|3858|3857|3861|3859|3858|3857|1400
1656510830000|2022-06-29 13:53:50|3857|3856|3858|3857|3859|3857|3856|3855|3053
1656510840000|2022-06-29 13:54:00|3859|3856|3857|3855|3859|3858|3856|3855|1761
1656510850000|2022-06-29 13:54:10|3856|3854|3851|3850|3856|3855|3850|3849|2186
1656510860000|2022-06-29 13:54:20|3850|3849|3852|3851|3852|3851|3850|3848|330
1656510870000|2022-06-29 13:54:30|3853|3852|3852|3851|3854|3852|3851|3850|1808
1656510880000|2022-06-29 13:54:40|3853|3850|3851|3850|3853|3851|3851|3849|2200
1656510890000|2022-06-29 13:54:50|3852|3849|3850|3848|3852|3850|3849|3848|2674
1656510900000|2022-06-29 13:55:00|3849|3846|3843|3841|3849|3847|3842|3841|922
1656510910000|2022-06-29 13:55:10|3842|3840|3839|3837|3842|3841|3838|3837|2262
1656510920000|2022-06-29 13:55:20|3837|3836|3835|3833|3837|3836|3833|3832|2556
1656510930000|2022-06-29 13:55:30|3834|3832|3834|3832|3835|3834|3832|3831|2991
1656510940000|2022-06-29 13:55:40|3833|3831|3833|3832|3833|3832|3832|3831|1800
1656510950000|2022-06-29 13:55:50|3834|3833|3832|3830|3835|3833|3831|3830|1800
1656510960000|2022-06-29 13:56:00|3831|3831|3831|3829|3832|3831|3829|3828|4496
1656510970000|2022-06-29 13:56:10|3832|3830|3831|3830|3833|3831|3831|3829|616
1656510980000|2022-06-29 13:56:20|3832|3831|3833|3831|3833|3832|3830|3829|5157
1656510990000|2022-06-29 13:56:30|3832|3832|3832|3831|3833|3832|3831|3830|2785
1656511000000|2022-06-29 13:56:40|3833|3832|3836|3835|3837|3835|3833|3832|2407
1656511010000|2022-06-29 13:56:50|3838|3836|3842|3841|3843|3841|3837|3836|500
1656511020000|2022-06-29 13:57:00|3843|3840|3846|3844|3846|3845|3843|3840|8811
1656511030000|2022-06-29 13:57:10|3845|3843|3847|3847|3850|3849|3843|3842|15778
1656511040000|2022-06-29 13:57:20|3848|3846|3848|3847|3849|3847|3847|3846|2828
1656511050000|2022-06-29 13:57:30|3849|3848|3852|3850|3853|3851|3849|3848|1500
1656511060000|2022-06-29 13:57:40|3851|3849|3852|3851|3852|3851|3849|3848|1700
1656511070000|2022-06-29 13:57:50|3851|3850|3852|3850|3852|3851|3851|3850|3002
1656511080000|2022-06-29 13:58:00|3851||3851||3851||3851||400
1656511090000|2022-06-29 13:58:10|3850|3849|3844|3843|3850|3849|3844|3843|3511
1656511100000|2022-06-29 13:58:20|3846|3842|3845|3843|3847|3846|3844|3842|300
1656511110000|2022-06-29 13:58:30|3844|3844|3840|3839|3845|3844|3838|3837|4391
1656511120000|2022-06-29 13:58:40|3841|3840|3843|3842|3844|3843|3841|3840|3077
1656511130000|2022-06-29 13:58:50|3844|3841|3844|3843|3844|3843|3841|3840|16417
1656511140000|2022-06-29 13:59:00|||||||||1509
1656511150000|2022-06-29 13:59:10|||||||||328
1656511160000|2022-06-29 13:59:20|3845|3844|3847|3845|3847|3845|3845|3844|1670
1656511170000|2022-06-29 13:59:30|3846|3844|3846|3845|3848|3845|3845|3844|1125
1656511180000|2022-06-29 13:59:40|3847|3844|3847|3846|3848|3846|3845|3844|0
1656511190000|2022-06-29 13:59:50|3848|3847|3844|3843|3848|3847|3844|3843|8144
1656511200000|2022-06-29 14:00:00|3843|3842|3842|3840|3844|3842|3842|3840|2527
1656511210000|2022-06-29 14:00:10|3841|3841|3841|3839|3844|3842|3840|3839|2806
1656511220000|2022-06-29 14:00:20|3840|3840|3841|3840|3844|3842|3840|3840|1800
1656511230000|2022-06-29 14:00:30|3842|3841|3839|3838|3842|3841|3838|3836|1853
1656511240000|2022-06-29 14:00:40|3838|3837|3832|3831|3838|3837|3832|3831|4012
1656511250000|2022-06-29 14:00:50|3831|3830|3831|3830|3833|3832|3831|3830|4243
1656511260000|2022-06-29 14:01:00|3832|3831|3831|3830|3835|3833|3831|3830|3800
1656511270000|2022-06-29 14:01:10|3830|3829|3829|3828|3831|3830|3829|3828|3507
1656511280000|2022-06-29 14:01:20|3831|3830|3832|3830|3833|3832|3830|3829|1731
1656511290000|2022-06-29 14:01:30|3831|3831|3833|3832|3834|3833|3831|3831|500
1656511300000|2022-06-29 14:01:40|3832|3831|3829|3827|3832|3832|3828|3827|1798
1656511310000|2022-06-29 14:01:50|3828|3828|3827|3826|3829|3828|3826|3825|1219
1656511320000|2022-06-29 14:02:00|3828|3827|3835|3833|3835|3833|3828|3827|1593
1656511330000|2022-06-29 14:02:10|3836|3834|3835|3834|3837|3836|3834|3833|1400
1656511340000|2022-06-29 14:02:20|3836|3835|3835|3834|3837|3836|3835|3833|987
1656511350000|2022-06-29 14:02:30|3834|3833|3836|3835|3836|3835|3832|3830|300
1656511360000|2022-06-29 14:02:40|||||||||4014
1656511370000|2022-06-29 14:02:50|3840|3836|3841|3840|3841|3840|3839|3836|3706
1656511380000|2022-06-29 14:03:00|3840|3839|3840|3839|3842|3841|3839|3838|4921
1656511390000|2022-06-29 14:03:10|3841|3840|3841|3840|3847|3846|3840|3838|30665
1656511400000|2022-06-29 14:03:20|3842|3841|3846|3844|3847|3845|3842|3841|1500
1656511410000|2022-06-29 14:03:30|3847|3845|3846|3845|3847|3846|3845|3844|1796
1656511420000|2022-06-29 14:03:40|3847|3846|3848|3847|3849|3848|3846|3846|1245
1656511430000|2022-06-29 14:03:50|3847|3846|3849|3848|3850|3849|3847|3846|1517
1656511440000|2022-06-29 14:04:00|3850|3847|3850|3848|3850|3849|3848|3847|2096
1656511450000|2022-06-29 14:04:10|3849|3849|3844|3842|3851|3850|3843|3842|1973
1656511460000|2022-06-29 14:04:20|3845|3843|3850|3848|3850|3849|3844|3843|845
1656511470000|2022-06-29 14:04:30|3851|3849|3850|3848|3852|3851|3850|3848|2884
1656511480000|2022-06-29 14:04:40|3849|3847|3850|3848|3851|3849|3847|3845|1000
1656511490000|2022-06-29 14:04:50|3849|3847|3843|3841|3849|3847|3843|3841|20844
1656511500000|2022-06-29 14:05:00|3844|3842|3840|3839|3844|3843|3839|3838|1000
1656511510000|2022-06-29 14:05:10|3841|3840|3839|3838|3842|3841|3839|3838|1500
1656511520000|2022-06-29 14:05:20|3840|3839|3838|3836|3840|3839|3837|3836|143
1656511530000|2022-06-29 14:05:30|3837|3835|3837|3836|3839|3837|3836|3835|300
1656511540000|2022-06-29 14:05:40|3838|3837|3837|3835|3838|3837|3836|3835|100
1656511550000|2022-06-29 14:05:50|3836|3836|3842|3840|3842|3840|3836|3835|724
1656511560000|2022-06-29 14:06:00|3841|3841|3844|3843|3846|3844|3841|3839|400
1656511570000|2022-06-29 14:06:10|3845|3844|3846|3845|3847|3845|3845|3843|100
1656511580000|2022-06-29 14:06:20|3847|3844|3844|3843|3847|3845|3844|3843|1000
1656511590000|2022-06-29 14:06:30|3845|3844|3844|3843|3846|3845|3844|3843|900
1656511600000|2022-06-29 14:06:40|3845|3844|3846|3845|3847|3846|3845|3844|1600
1656511610000|2022-06-29 14:06:50|3845|3844|3846|3845|3846|3845|3845|3844|200
1656511620000|2022-06-29 14:07:00|3845|3844|3844|3843|3845|3844|3844|3843|0
1656511630000|2022-06-29 14:07:10|3843|3842|3845|3844|3847|3845|3843|3842|1500
1656511640000|2022-06-29 14:07:20|3846|3843|3845|3844|3846|3844|3844|3843|534
1656511650000|2022-06-29 14:07:30|3846|3845|3846|3845|3846|3845|3845|3845|200
1656511660000|2022-06-29 14:07:40|3845|3844|3844|3843|3846|3844|3844|3843|2200
1656511670000|2022-06-29 14:07:50|3843|3842|3843|3841|3843|3843|3841|3840|1223
1656511680000|2022-06-29 14:08:00|3842|3842|3841|3840|3842|3842|3840|3839|682
1656511690000|2022-06-29 14:08:10|3842|3841|3844|3842|3844|3843|3842|3841|300
1656511700000|2022-06-29 14:08:20|3845|3843|3846|3845|3847|3846|3845|3843|1321
1656511710000|2022-06-29 14:08:30|3845|3844|3845|3844|3845|3845|3845|3844|300
1656511720000|2022-06-29 14:08:40|3846|3845|3846|3845|3846|3845|3846|3845|500
1656511730000|2022-06-29 14:08:50|3845|3844|3845|3844|3846|3845|3845|3844|900
1656511740000|2022-06-29 14:09:00|3844|3843|3841|3840|3844|3843|3841|3840|1497
1656511750000|2022-06-29 14:09:10|3842|3841|3842|3841|3843|3842|3842|3841|460
1656511760000|2022-06-29 14:09:20|3843|3842|3844|3843|3844|3843|3842|3841|2559
1656511770000|2022-06-29 14:09:30|3846|3844|3843|3842|3846|3844|3843|3842|0
1656511780000|2022-06-29 14:09:40|3844|3843|3846|3845|3847|3846|3844|3843|500
1656511790000|2022-06-29 14:09:50|3845|3844|3844|3843|3846|3845|3844|3843|1213
1656511800000|2022-06-29 14:10:00|3845|3844|3844|3843|3845|3844|3844|3842|100
1656511810000|2022-06-29 14:10:10|3843|3842|3847|3846|3847|3846|3843|3842|4976
1656511820000|2022-06-29 14:10:20|3848|3847|3847|3846|3850|3849|3847|3846|5875
1656511830000|2022-06-29 14:10:30|3846|3845|3845|3844|3846|3845|3845|3844|0
1656511840000|2022-06-29 14:10:40|3846|3843|3842|3841|3846|3844|3842|3841|500
1656511850000|2022-06-29 14:10:50|3843|3842|3846|3845|3846|3845|3843|3841|200
1656511860000|2022-06-29 14:11:00|3847|3846|3847|3846|3847|3846|3846|3845|700
1656511870000|2022-06-29 14:11:10|3846|3845|3848|3847|3848|3847|3846|3845|400
1656511880000|2022-06-29 14:11:20|3849|3848|3847|3846|3849|3848|3847|3846|2084
1656511890000|2022-06-29 14:11:30|3848|3847|3847|3846|3848|3847|3847|3846|600
1656511900000|2022-06-29 14:11:40|3848|3847|3850|3849|3850|3849|3848|3847|600
1656511910000|2022-06-29 14:11:50|3851|3850|3848|3847|3851|3850|3848|3847|4234
1656511920000|2022-06-29 14:12:00|3847|3846|3843|3842|3847|3846|3843|3841|200
1656511930000|2022-06-29 14:12:10|3842|3841|3842|3841|3843|3842|3840|3839|600
1656511940000|2022-06-29 14:12:20|3843|3840|3844|3843|3844|3843|3841|3840|1270
1656511950000|2022-06-29 14:12:30|3845|3844|3846|3844|3846|3845|3843|3842|100
1656511960000|2022-06-29 14:12:40|3845|3843|3844|3843|3846|3844|3844|3843|300
1656511970000|2022-06-29 14:12:50|3845|3844|3844|3843|3846|3845|3844|3843|1360
1656511980000|2022-06-29 14:13:00|3845|3844|3844|3843|3845|3844|3843|3842|217
1656511990000|2022-06-29 14:13:10|3845|3844|3843|3841|3847|3845|3842|3841|100
1656512000000|2022-06-29 14:13:20|3842|3842|3842|3841|3843|3842|3842|3841|200
1656512010000|2022-06-29 14:13:30|3843|3840|3841|3840|3843|3842|3840|3839|1300
1656512020000|2022-06-29 14:13:40|3840|3839|3839|3838|3841|3840|3839|3838|300
1656512030000|2022-06-29 14:13:50|3840|3839|3839|3838|3840|3839|3839|3838|2475
1656512040000|2022-06-29 14:14:00|3838|3837|3838|3837|3839|3838|3838|3837|570
1656512050000|2022-06-29 14:14:10|3839|3838|3838|3836|3839|3838|3838|3836|100
1656512060000|2022-06-29 14:14:20|3837|3837|3840|3839|3842|3841|3837|3837|600
1656512070000|2022-06-29 14:14:30|3839|3838|3838|3837|3839|3838|3838|3837|900
1656512080000|2022-06-29 14:14:40|3839|3838|3840|3839|3840|3839|3838|3837|300
1656512090000|2022-06-29 14:14:50|3839|3838|3837|3836|3840|3839|3837|3835|586
1656512100000|2022-06-29 14:15:00|3836|3835|3839|3837|3839|3838|3836|3835|2100
1656512110000|2022-06-29 14:15:10|3840|3838|3840|3838|3843|3841|3839|3837|500
1656512120000|2022-06-29 14:15:20|3839|3839|3839|3838|3842|3840|3839|3838|1900
1656512130000|2022-06-29 14:15:30|3838|3837|3838|3837|3839|3838|3838|3836|500
1656512140000|2022-06-29 14:15:40|3839|3838|3840|3838|3840|3839|3838|3837|903
1656512150000|2022-06-29 14:15:50|3839|3839|3838|3837|3840|3839|3838|3836|0
1656512160000|2022-06-29 14:16:00|3837|3836|3836|3835|3837|3836|3836|3835|900
1656512170000|2022-06-29 14:16:10|3835|3834|3836|3834|3836|3835|3835|3834|1192
1656512180000|2022-06-29 14:16:20|3835|3835|3834|3833|3837|3836|3834|3833|1000
1656512190000|2022-06-29 14:16:30|3835|3832|3834|3832|3835|3833|3833|3832|3939
1656512200000|2022-06-29 14:16:40|3833|3831|3830|3828|3834|3832|3830|3828|2089
1656512210000|2022-06-29 14:16:50|3829|3827|3829|3828|3830|3829|3828|3827|5899
1656512220000|2022-06-29 14:17:00|3830|3827|3826|3825|3830|3827|3826|3825|2100
1656512230000|2022-06-29 14:17:10|3827||3827||3827||3827||1630
1656512240000|2022-06-29 14:17:20|3828|3826|3828|3826|3828|3826|3826|3825|1800
1656512250000|2022-06-29 14:17:30|3827||3828||3828||3827||200
1656512260000|2022-06-29 14:17:40|3827|3825|3827|3825|3828|3826|3826|3825|917
1656512270000|2022-06-29 14:17:50|3826|3826|3826|3825|3827|3826|3826|3825|325
1656512280000|2022-06-29 14:18:00|3825|3824|3825|3824|3825|3824|3824|3823|15032
1656512290000|2022-06-29 14:18:10|3826|3825|3829|3827|3829|3827|3826|3825|3800
1656512300000|2022-06-29 14:18:20|3830|3828|3829|3827|3831|3829|3827|3825|700
1656512310000|2022-06-29 14:18:30|3828|3826|3829|3828|3829|3828|3827|3826|8378
1656512320000|2022-06-29 14:18:40|3830|3827|3830|3828|3831|3830|3828|3827|12456
1656512330000|2022-06-29 14:18:50|3829|3829|3828|3827|3829|3829|3828|3827|2100
1656512340000|2022-06-29 14:19:00|3827|3826|3826|3825|3827|3826|3826|3824|500
1656512350000|2022-06-29 14:19:10|3827|3826|3825|3824|3827|3826|3825|3824|1461
1656512360000|2022-06-29 14:19:20|3824|3823|3824|3822|3824|3823|3823|3822|0
1656512370000|2022-06-29 14:19:30|3825|3823|3823|3822|3825|3824|3823|3822|1400
1656512380000|2022-06-29 14:19:40|3824|3823|3823|3822|3824|3823|3823|3822|2132
1656512390000|2022-06-29 14:19:50|3824|3823|3823|3822|3824|3823|3823|3822|0
1656512400000|2022-06-29 14:20:00|3824|3823|3826|3825|3826|3825|3823|3822|1300
1656512410000|2022-06-29 14:20:10|3825|3824|3826|3825|3828|3827|3825|3824|4300
1656512420000|2022-06-29 14:20:20|3825|3824|3824|3822|3825|3824|3824|3822|500
1656512430000|2022-06-29 14:20:30|3825|3823|3825|3823|3825|3824|3823|3822|500
1656512440000|2022-06-29 14:20:40|3824|3824|3821|3820|3824|3824|3821|3820|3554
1656512450000|2022-06-29 14:20:50|3820|3819|3822|3821|3822|3821|3820|3819|6885
1656512460000|2022-06-29 14:21:00|3821|3820|3821|3820|3822|3820|3820|3819|513
1656512470000|2022-06-29 14:21:10|3822|3821|3823|3821|3823|3821|3822|3820|600
1656512480000|2022-06-29 14:21:20|3822|3820|3822|3821|3823|3821|3821|3820|23100
1656512490000|2022-06-29 14:21:30|3823|3822|3825|3824|3825|3824|3823|3822|850
1656512500000|2022-06-29 14:21:40|3824|3823|3826|3825|3827|3825|3824|3823|3470
1656512510000|2022-06-29 14:21:50|3827|3826|3830|3829|3830|3829|3826|3825|700
1656512520000|2022-06-29 14:22:00|3829|3828|3831|3830|3831|3830|3829|3828|471
1656512530000|2022-06-29 14:22:10|3832|3831|3832|3831|3833|3831|3831|3830|1800
1656512540000|2022-06-29 14:22:20|3831|3830|3832|3831|3832|3831|3831|3830|1000
1656512550000|2022-06-29 14:22:30|3831|3830|3828|3827|3831|3830|3828|3826|3050
1656512560000|2022-06-29 14:22:40|3829|3828|3829|3827|3829|3828|3828|3826|200
1656512570000|2022-06-29 14:22:50|3828|3828|3828|3827|3829|3828|3828|3827|500
1656512580000|2022-06-29 14:23:00|3827|3826|3827|3826|3828|3826|3827|3825|700
1656512590000|2022-06-29 14:23:10|3826|3825|3827|3825|3827|3826|3826|3825|1900
1656512600000|2022-06-29 14:23:20|3826|3826|3826|3825|3827|3826|3826|3825|600
1656512610000|2022-06-29 14:23:30|3827|3826|3827|3826|3829|3827|3826|3825|800
1656512620000|2022-06-29 14:23:40|3828|3827|3827|3826|3829|3827|3827|3826|0
1656512630000|2022-06-29 14:23:50|3828|3827|3829|3827|3829|3828|3828|3827|0
1656512640000|2022-06-29 14:24:00|3828|3828|3829|3828|3829|3828|3828|3827|0
1656512650000|2022-06-29 14:24:10|3830|3829|3832|3830|3832|3831|3830|3829|200
1656512660000|2022-06-29 14:24:20|3833|3831|3832|3831|3834|3833|3832|3831|700
1656512670000|2022-06-29 14:24:30|3833|3832|3834|3832|3834|3833|3832|3831|1000
1656512680000|2022-06-29 14:24:40|3835|3833|3837|3836|3838|3836|3835|3833|3300
1656512690000|2022-06-29 14:24:50|3838|3837|3839|3838|3839|3838|3838|3837|2125
1656512700000|2022-06-29 14:25:00|3840|3839|3841|3840|3842|3841|3839|3838|1600
1656512710000|2022-06-29 14:25:10|3842|3841|3844|3843|3844|3843|3842|3841|3503
1656512720000|2022-06-29 14:25:20|3843|3842|3844|3843|3844|3843|3841|3839|1200
1656512730000|2022-06-29 14:25:30|3843|3842|3847|3846|3848|3847|3843|3842|1100
1656512740000|2022-06-29 14:25:40|3848|3845|3851|3850|3851|3850|3848|3845|1300
1656512750000|2022-06-29 14:25:50|3852|3849|3852|3851|3852|3851|3851|3849|2956
1656512760000|2022-06-29 14:26:00|3851|3850|3850|3849|3852|3851|3850|3848|2700
1656512770000|2022-06-29 14:26:10|3849|3848|3847|3846|3849|3848|3846|3845|600
1656512780000|2022-06-29 14:26:20|3846|3845|3844|3843|3846|3845|3844|3843|3100
1656512790000|2022-06-29 14:26:30|3845|3844|3845|3843|3846|3844|3845|3843|1090
1656512800000|2022-06-29 14:26:40|3844|3844|3846|3844|3846|3844|3844|3844|1400
1656512810000|2022-06-29 14:26:50|3845|3845|3847|3846|3847|3846|3845|3845|4900
1656512820000|2022-06-29 14:27:00|3848|3847|3849|3848|3852|3851|3848|3847|5256
1656512830000|2022-06-29 14:27:10|3848|3847|3851|3849|3851|3850|3848|3847|500
1656512840000|2022-06-29 14:27:20|3850|3850|3851|3850|3852|3851|3850|3849|712
1656512850000|2022-06-29 14:27:30|3850|3849|3851|3849|3851|3850|3850|3849|1933
1656512860000|2022-06-29 14:27:40|3850|3850|3851|3849|3852|3851|3850|3849|300
1656512870000|2022-06-29 14:27:50|3850||3850||3851||3850||200
1656512880000|2022-06-29 14:28:00|3851|3848|3849|3848|3851|3848|3849|3847|897
1656512890000|2022-06-29 14:28:10|3850|3849|3849|3848|3851|3849|3849|3848|900
1656512900000|2022-06-29 14:28:20|3850|3847|3846|3845|3850|3847|3846|3845|300
1656512910000|2022-06-29 14:28:30|3847|3846|3849|3847|3849|3848|3846|3845|983
1656512920000|2022-06-29 14:28:40|3848|3848|3850|3848|3850|3849|3848|3848|0
1656512930000|2022-06-29 14:28:50|3849|3849|3851|3849|3851|3849|3849|3848|900
1656512940000|2022-06-29 14:29:00|3850|3850|3852|3850|3852|3850|3850|3850|0
1656512950000|2022-06-29 14:29:10|3851|3851|3852|3851|3852|3852|3851|3850|500
1656512960000|2022-06-29 14:29:20|3851|3850|3853|3852|3853|3852|3851|3850|992
1656512970000|2022-06-29 14:29:30|3852|3851|3852|3851|3853|3852|3852|3850|1100
1656512980000|2022-06-29 14:29:40|3853|3850|3851|3849|3853|3850|3850|3849|2702
1656512990000|2022-06-29 14:29:50|3850|3848|3850|3848|3850|3848|3850|3848|100
1656513000000|2022-06-29 14:30:00|3851|3849|3853|3851|3853|3851|3850|3849|1100
1656513010000|2022-06-29 14:30:10|3852|3850|3852|3851|3852|3851|3849|3847|6204
1656513020000|2022-06-29 14:30:20|3853|3852|3852|3850|3858|3856|3851|3850|5142
1656513030000|2022-06-29 14:30:30|3851|3851|3853|3852|3854|3853|3851|3850|100
1656513040000|2022-06-29 14:30:40|3852|3851|3854|3852|3855|3854|3851|3850|1143
1656513050000|2022-06-29 14:30:50|3855|3853|3853|3852|3855|3854|3851|3850|3700
1656513060000|2022-06-29 14:31:00|3854|3851|3854|3852|3858|3857|3854|3851|400
1656513070000|2022-06-29 14:31:10|3855|3853|3855|3853|3856|3854|3854|3852|124
1656513080000|2022-06-29 14:31:20|3854|3854|3852|3850|3855|3854|3851|3850|0
1656513090000|2022-06-29 14:31:30|3851|3849|3851|3850|3852|3851|3850|3849|200
1656513100000|2022-06-29 14:31:40|3852|3851|3852|3851|3853|3852|3850|3849|2200
1656513110000|2022-06-29 14:31:50|3853|3850|3851|3850|3853|3850|3851|3850|400
1656513120000|2022-06-29 14:32:00|3850|3849|3849|3848|3850|3849|3849|3848|672
1656513130000|2022-06-29 14:32:10|3848|3847|3849|3848|3849|3848|3848|3847|1511
1656513140000|2022-06-29 14:32:20|3850|3849|3851|3850|3852|3851|3849|3849|26088
1656513150000|2022-06-29 14:32:30|3852|3851|3854|3853|3855|3854|3852|3851|3468
1656513160000|2022-06-29 14:32:40|3855|3854|3854|3853|3857|3856|3854|3853|2708
1656513170000|2022-06-29 14:32:50|3855|3854|3856|3855|3857|3856|3855|3854|1606
1656513180000|2022-06-29 14:33:00|3857|3856|3858|3857|3859|3858|3857|3856|1400
1656513190000|2022-06-29 14:33:10|3860|3858|3861|3860|3861|3860|3859|3858|3100
1656513200000|2022-06-29 14:33:20|3860|3859|3860|3859|3861|3860|3860|3859|3540
1656513210000|2022-06-29 14:33:30|3859|3858|3857|3856|3859|3858|3857|3856|1928
1656513220000|2022-06-29 14:33:40|3856|3855|3855|3854|3858|3856|3855|3854|1800
1656513230000|2022-06-29 14:33:50|3854|3853|3852|3851|3854|3853|3852|3851|944
1656513240000|2022-06-29 14:34:00|3853|3852|3852|3851|3853|3852|3852|3851|600
1656513250000|2022-06-29 14:34:10|3853|3852|3853|3852|3854|3853|3853|3852|410
1656513260000|2022-06-29 14:34:20|3854|3853|3854|3852|3854|3853|3853|3852|0
1656513270000|2022-06-29 14:34:30|3855|3853|3855|3854|3856|3854|3854|3853|738
1656513280000|2022-06-29 14:34:40|3854|3853|3852|3851|3854|3853|3852|3851|700
1656513290000|2022-06-29 14:34:50|3853|3852|3853|3852|3855|3853|3853|3852|564
1656513300000|2022-06-29 14:35:00|3854|3851|3852|3851|3854|3851|3852|3851|800
1656513310000|2022-06-29 14:35:10|3853|3852|3852|3850|3853|3852|3851|3850|520
1656513320000|2022-06-29 14:35:20|3851|3851|3852|3850|3852|3851|3851|3850|0
1656513330000|2022-06-29 14:35:30|3851|3851|3851|3850|3852|3851|3850|3849|4884
1656513340000|2022-06-29 14:35:40|3852|3851|3851|3850|3852|3851|3851|3850|619
1656513350000|2022-06-29 14:35:50|3852|3851|3851|3850|3852|3851|3851|3850|0
1656513360000|2022-06-29 14:36:00|3850|3849|3850|3849|3850|3849|3850|3849|7163
1656513370000|2022-06-29 14:36:10|3851|3850|3852|3850|3852|3851|3851|3850|706
1656513380000|2022-06-29 14:36:20|3851|3851|3852|3851|3852|3851|3851|3851|0
1656513390000|2022-06-29 14:36:30|3853|3852|3853|3852|3853|3852|3852|3852|4897
1656513400000|2022-06-29 14:36:40|3854|3853|3855|3854|3855|3854|3854|3853|3916
1656513410000|2022-06-29 14:36:50|3854|3853|3855|3854|3855|3854|3854|3853|300
1656513420000|2022-06-29 14:37:00|3854|3853|3854|3853|3854|3854|3854|3853|1749
1656513430000|2022-06-29 14:37:10|3853|3852|3851|3850|3854|3853|3851|3850|1850
1656513440000|2022-06-29 14:37:20|3852|3851|3851|3850|3852|3851|3851|3850|0
1656513450000|2022-06-29 14:37:30|3852|3851|3852|3851|3852|3851|3851|3850|0
1656513460000|2022-06-29 14:37:40|3851|3850|3850|3849|3852|3850|3850|3849|1400
1656513470000|2022-06-29 14:37:50|3851|3850|3850|3849|3852|3850|3850|3849|500
1656513480000|2022-06-29 14:38:00|3851|3850|3851|3850|3852|3851|3850|3850|900
1656513490000|2022-06-29 14:38:10|3850|3849|3849|3848|3851|3850|3849|3848|1500
1656513500000|2022-06-29 14:38:20|3850|3849|3850|3849|3851|3849|3850|3849|1084
1656513510000|2022-06-29 14:38:30|3851||3850||3851||3850||100
1656513520000|2022-06-29 14:38:40|3851|3850|3851|3850|3852|3851|3850|3849|200
1656513530000|2022-06-29 14:38:50|3852|3849|3852|3851|3853|3852|3850|3849|480
1656513540000|2022-06-29 14:39:00|3853|3852|3852|3851|3853|3852|3852|3851|500
1656513550000|2022-06-29 14:39:10|3853|3852|3854|3853|3855|3854|3852|3851|1101
1656513560000|2022-06-29 14:39:20|3853|3852|3855|3854|3855|3854|3853|3852|1207
1656513570000|2022-06-29 14:39:30|||||||||450
1656513580000|2022-06-29 14:39:40|||||||||393
1656513590000|2022-06-29 14:39:50|||||||||300
1656513600000|2022-06-29 14:40:00|3856|3855|3855|3854|3856|3855|3855|3854|600
1656513610000|2022-06-29 14:40:10|||||||||1262
1656513620000|2022-06-29 14:40:20|||||||||300
1656513630000|2022-06-29 14:40:30|||||||||100
1656513640000|2022-06-29 14:40:40||3855||3854||3855||3854|2828
1656513650000|2022-06-29 14:40:50|3854|3855|3854|3853|3854|3855|3854|3853|9403
1656513660000|2022-06-29 14:41:00|3855|3854|3855|3854|3855|3854|3855|3854|5395
1656513670000|2022-06-29 14:41:10|3854|3853|3854|3853|3855|3854|3854|3853|2400
1656513680000|2022-06-29 14:41:20|3855|3854|3853|3852|3856|3855|3853|3852|6127
1656513690000|2022-06-29 14:41:30|3852|3851|3852|3851|3853|3852|3852|3851|0
1656513700000|2022-06-29 14:41:40|3853|3852|3853|3852|3853|3852|3853|3852|200
1656513710000|2022-06-29 14:41:50|3852|3851|3851|3850|3852|3851|3851|3850|776
1656513720000|2022-06-29 14:42:00|3852|3851|3851|3850|3852|3851|3851|3850|736
1656513730000|2022-06-29 14:42:10|3852|3851|3852|3851|3852|3851|3852|3851|2955
1656513740000|2022-06-29 14:42:20|3853|3852|3853|3852|3853|3852|3853|3852|428
1656513750000|2022-06-29 14:42:30|3852|3851|3853|3852|3854|3853|3852|3851|2399
1656513760000|2022-06-29 14:42:40|3854|3853|3852|3851|3854|3853|3852|3851|1120
1656513770000|2022-06-29 14:42:50|3851|3850|3851|3850|3852|3851|3851|3850|200
1656513780000|2022-06-29 14:43:00|3852|3851|3853|3852|3854|3853|3852|3851|900
1656513790000|2022-06-29 14:43:10|3854|3853|3854|3852|3854|3853|3854|3852|3638
1656513800000|2022-06-29 14:43:20|3853|3853|3853|3852|3854|3853|3853|3852|0
1656513810000|2022-06-29 14:43:30|3854|3853|3854|3852|3854|3853|3854|3852|375
1656513820000|2022-06-29 14:43:40|3853|3853|3854|3853|3854|3853|3853|3853|7702
1656513830000|2022-06-29 14:43:50|||||||||17650
1656513840000|2022-06-29 14:44:00|3855|3854|3854|3853|3855|3854|3854|3853|1409
1656513850000|2022-06-29 14:44:10|3855|3854|3855|3854|3855|3854|3855|3854|250
1656513860000|2022-06-29 14:44:20|||||||||465
1656513870000|2022-06-29 14:44:30|3854|3853|3855|3854|3855|3854|3854|3853|2049
1656513880000|2022-06-29 14:44:40||3855||3854||3855||3854|1100
1656513890000|2022-06-29 14:44:50|||||||||320
1656513900000|2022-06-29 14:45:00|3856|3855|3855|3854|3856|3855|3855|3854|7327
1656513910000|2022-06-29 14:45:10|3856|3855|3856|3855|3856|3855|3856|3855|1100
1656513920000|2022-06-29 14:45:20|3857|3856|3859|3858|3859|3858|3856|3855|11246
1656513930000|2022-06-29 14:45:30|3860|3859|3862|3860|3862|3861|3859|3858|2256
1656513940000|2022-06-29 14:45:40|3863|3861|3861|3859|3863|3862|3860|3859|1200
1656513950000|2022-06-29 14:45:50|3860|3858|3854|3853|3860|3858|3854|3853|1081
1656513960000|2022-06-29 14:46:00|3855|3854|3852|3851|3856|3855|3852|3851|500
1656513970000|2022-06-29 14:46:10|3853|3852|3853|3852|3854|3853|3852|3851|750
1656513980000|2022-06-29 14:46:20|3852|3851|3852|3851|3853|3851|3851|3850|1175
1656513990000|2022-06-29 14:46:30|3851|3850|3851|3850|3852|3851|3851|3850|909
1656514000000|2022-06-29 14:46:40|3850|3849|3850|3849|3850|3849|3850|3848|2086
1656514010000|2022-06-29 14:46:50|3849|3848|3849|3847|3850|3849|3847|3846|867
1656514020000|2022-06-29 14:47:00|3848|3848|3850|3849|3850|3849|3848|3847|900
1656514030000|2022-06-29 14:47:10|3849|3848|3850|3849|3850|3849|3849|3848|100
1656514040000|2022-06-29 14:47:20|3849|3848|3850|3849|3850|3849|3849|3848|1025
1656514050000|2022-06-29 14:47:30|3851|3850|3851|3850|3852|3851|3851|3850|992
1656514060000|2022-06-29 14:47:40|3850|3849|3848|3847|3850|3849|3847|3846|2602
1656514070000|2022-06-29 14:47:50|3847|3846|3846|3845|3848|3847|3846|3845|200
1656514080000|2022-06-29 14:48:00|3847|3846|3850|3849|3850|3849|3847|3846|2630
1656514090000|2022-06-29 14:48:10|3851|3850|3851|3850|3852|3851|3851|3850|500
1656514100000|2022-06-29 14:48:20|3850|3849|3850|3848|3851|3849|3849|3848|700
1656514110000|2022-06-29 14:48:30|3849|3849|3850|3848|3851|3850|3849|3848|1200
1656514120000|2022-06-29 14:48:40|3849|3847|3847|3846|3850|3847|3847|3846|10978
1656514130000|2022-06-29 14:48:50|3846|3845|3846|3845|3848|3847|3845|3844|7821
1656514140000|2022-06-29 14:49:00|3847|3846|3847|3846|3848|3847|3846|3846|1187
1656514150000|2022-06-29 14:49:10|3848|3847|3846|3845|3848|3847|3846|3845|1500
1656514160000|2022-06-29 14:49:20|3847|3846|3846|3845|3847|3846|3846|3845|400
1656514170000|2022-06-29 14:49:30|3847|3846|3849|3848|3849|3848|3847|3846|900
1656514180000|2022-06-29 14:49:40|3850|3849|3850|3849|3850|3849|3849|3848|1400
1656514190000|2022-06-29 14:49:50|3849|3848|3850|3849|3850|3849|3849|3848|1300
1656514210000|2022-06-29 14:50:10|3851|3850|3853|3852|3854|3852|3851|3850|723
1656514220000|2022-06-29 14:50:20|3854|3853|3855|3854|3856|3855|3854|3853|5831
1656514230000|2022-06-29 14:50:30|3856|3855|3856|3855|3856|3855|3855|3854|400
1656514240000|2022-06-29 14:50:40|3855|3854|3856|3854|3856|3855|3855|3854|100
1656514250000|2022-06-29 14:50:50|3855|3855|3857|3856|3857|3856|3855|3854|2900
1656514260000|2022-06-29 14:51:00|3858|3855|3854|3853|3858|3855|3854|3853|2003
1656514270000|2022-06-29 14:51:10|3855|3854|3854|3853|3855|3854|3854|3853|261
1656514280000|2022-06-29 14:51:20|3855|3854|3853|3852|3855|3854|3853|3852|2466
1656514290000|2022-06-29 14:51:30|3852|3851|3853|3852|3853|3852|3851|3850|765
1656514300000|2022-06-29 14:51:40|3854|3853|3856|3854|3857|3856|3853|3853|2549
1656514310000|2022-06-29 14:51:50|3855|3853|3854|3853|3856|3854|3854|3853|0
1656514320000|2022-06-29 14:52:00|3853|3852|3851|3850|3853|3852|3851|3850|489
1656514330000|2022-06-29 14:52:10||3849||3849||3850||3849|147
1656514340000|2022-06-29 14:52:20|3853|3852|3853|3851|3854|3853|3852|3851|451
1656514350000|2022-06-29 14:52:30|3852|3852|3853|3852|3853|3852|3852|3851|0
1656514360000|2022-06-29 14:52:40|||||||||262
1656514370000|2022-06-29 14:52:50|3852|3851|3851|3850|3852|3851|3851|3850|1649
1656514380000|2022-06-29 14:53:00|3850|3849|3848|3847|3850|3849|3848|3847|350
1656514390000|2022-06-29 14:53:10|3849|3848|3848|3847|3849|3848|3848|3847|200
1656514400000|2022-06-29 14:53:20|3847|3846|3848|3847|3849|3847|3847|3846|1310
1656514410000|2022-06-29 14:53:30|3849|3848|3850|3849|3850|3849|3848|3848|1200
1656514420000|2022-06-29 14:53:40|3851||3850||3851||3850||200
1656514430000|2022-06-29 14:53:50|3851|3850|3849|3848|3851|3850|3849|3848|1900
1656514440000|2022-06-29 14:54:00|3850|3849|3849|3847|3851|3849|3847|3846|900
1656514450000|2022-06-29 14:54:10|3850|3848|3851|3850|3851|3850|3849|3848|600
1656514470000|2022-06-29 14:54:30|3850|3849|3849|3848|3850|3849|3849|3848|2180
1656514490000|2022-06-29 14:54:50|3850|3849|3850|3849|3850|3849|3850|3849|0
1656514500000|2022-06-29 14:55:00|3851|3850|3851|3850|3851|3850|3850|3849|1470
1656514510000|2022-06-29 14:55:10|3852|3851|3851|3850|3852|3851|3850|3849|0
1656514520000|2022-06-29 14:55:20|3850|3849|3849|3848|3850|3849|3849|3848|600
1656514530000|2022-06-29 14:55:30|3848|3847|3849|3848|3849|3848|3848|3847|1000
1656514540000|2022-06-29 14:55:40|3848|3847|3850|3849|3851|3850|3848|3847|100
1656514550000|2022-06-29 14:55:50|3849|3848|3847|3846|3849|3848|3847|3846|1893
1656514560000|2022-06-29 14:56:00|3846|3845|3845|3844|3847|3846|3843|3842|14368
1656514570000|2022-06-29 14:56:10|3846|3843|3844|3843|3846|3843|3844|3843|500
1656514580000|2022-06-29 14:56:20|3845|3842|3845|3844|3845|3844|3843|3842|200
1656514590000|2022-06-29 14:56:30|3844|3843|3842|3841|3844|3844|3842|3841|1100
1656514600000|2022-06-29 14:56:40|3843|3842|3844|3843|3844|3843|3842|3842|2999
1656514610000|2022-06-29 14:56:50|3843|3842|3844|3843|3844|3843|3843|3842|1269
1656514620000|2022-06-29 14:57:00|3843|3842|3843|3842|3844|3843|3843|3842|700
1656514630000|2022-06-29 14:57:10|3842|3841|3843|3841|3843|3842|3842|3841|1200
1656514640000|2022-06-29 14:57:20|3842||3842||3842||3842||0
1656514650000|2022-06-29 14:57:30|3843|3842|3843|3842|3844|3842|3843|3842|100
1656514660000|2022-06-29 14:57:40|3844|3843|3844|3843|3844|3843|3844|3843|200
1656514670000|2022-06-29 14:57:50|3845|3844|3845|3843|3845|3844|3844|3843|901
1656514680000|2022-06-29 14:58:00|3844|3844|3843|3842|3844|3844|3842|3841|2270
1656514690000|2022-06-29 14:58:10|3842|3841|3840|3839|3843|3842|3840|3839|2082
1656514700000|2022-06-29 14:58:20|||||||||100
1656514710000|2022-06-29 14:58:30|3841|3840|3842|3840|3842|3840|3841|3840|290
1656514720000|2022-06-29 14:58:40|3841||3841||3842||3841||100
1656514730000|2022-06-29 14:58:50|3842|3841|3844|3843|3844|3843|3842|3841|100
1656514740000|2022-06-29 14:59:00|3845|3844|3846|3845|3847|3846|3844|3843|0
1656514750000|2022-06-29 14:59:10|3847|3846|3846|3845|3847|3846|3846|3845|152
1656514760000|2022-06-29 14:59:20|3847|3846|3847|3846|3847|3846|3847|3846|0
1656514780000|2022-06-29 14:59:40|3846|3845|3845|3844|3846|3845|3845|3843|3202
1656514790000|2022-06-29 14:59:50|3844|3843|3844|3842|3844|3843|3844|3842|0
1656514800000|2022-06-29 15:00:00|3843|3841|3841|3840|3844|3841|3841|3840|400
1656514810000|2022-06-29 15:00:10|3842|3841|3845|3843|3846|3845|3842|3841|400
1656514820000|2022-06-29 15:00:20||3844||3844||3844||3844|1000
1656514830000|2022-06-29 15:00:30|3844|3843|3843|3842|3844|3843|3843|3842|500
1656514840000|2022-06-29 15:00:40|3844|3843|3843|3842|3844|3843|3843|3842|2500
1656514850000|2022-06-29 15:00:50|3842|3841|3842|3841|3842|3841|3842|3840|597
1656514860000|2022-06-29 15:01:00|3843|3842|3842|3841|3843|3842|3842|3841|0
1656514870000|2022-06-29 15:01:10|3843|3842|3843|3842|3843|3842|3842|3841|2900
1656514880000|2022-06-29 15:01:20|3842|3841|3843|3841|3843|3842|3842|3841|0
1656514890000|2022-06-29 15:01:30|3842|3842|3840|3839|3842|3842|3840|3839|1051
1656514900000|2022-06-29 15:01:40|3839|3838|3839|3838|3839|3838|3839|3838|200
1656514910000|2022-06-29 15:01:50|3840|3839|3840|3839|3840|3839|3839|3838|700
1656514920000|2022-06-29 15:02:00|3839|3838|3840|3838|3840|3839|3839|3838|1260
1656514930000|2022-06-29 15:02:10|3839|3839|3839|3838|3840|3839|3839|3838|0
1656514940000|2022-06-29 15:02:20|3840|3839|3841|3840|3842|3841|3840|3839|900
1656514950000|2022-06-29 15:02:30|3842|3841|3842|3841|3843|3841|3841|3840|200
1656514960000|2022-06-29 15:02:40|3843|3842|3843|3842|3844|3842|3842|3842|100
1656514970000|2022-06-29 15:02:50|3842|3841|3841|3840|3842|3841|3841|3840|1091
1656514980000|2022-06-29 15:03:00|3840|3839|3841|3839|3841|3840|3840|3839|300
1656514990000|2022-06-29 15:03:10|3840|3840|3842|3840|3842|3841|3840|3839|200
1656515000000|2022-06-29 15:03:20|3843|3841|3842|3841|3843|3842|3842|3841|100
1656515010000|2022-06-29 15:03:30|3843|3842|3843|3842|3843|3842|3843|3842|0
1656515030000|2022-06-29 15:03:50|3844|3843|3847|3845|3847|3846|3844|3843|535
1656515040000|2022-06-29 15:04:00|3846|3844|3844|3843|3846|3845|3844|3843|3858
1656515050000|2022-06-29 15:04:10|3843|3842|3842|3841|3843|3842|3842|3841|500
1656515060000|2022-06-29 15:04:20|3841|3840|3841|3840|3843|3842|3841|3840|300
1656515070000|2022-06-29 15:04:30|3840|3839|3841|3839|3841|3840|3839|3838|500
1656515080000|2022-06-29 15:04:40|3840|3838|3839|3837|3840|3839|3838|3837|1357
1656515090000|2022-06-29 15:04:50|3838|3836|3837|3835|3839|3837|3837|3835|973
1656515100000|2022-06-29 15:05:00|3838|3836|3838|3837|3838|3837|3837|3835|100
1656515110000|2022-06-29 15:05:10|3837|3836|3835|3834|3838|3837|3835|3833|1554
1656515120000|2022-06-29 15:05:20|3836|3833|3835|3834|3836|3835|3834|3833|1822
1656515130000|2022-06-29 15:05:30|3836|3833|3835|3834|3836|3834|3834|3833|200
1656515140000|2022-06-29 15:05:40|3836||3835||3836||3835||178
1656515150000|2022-06-29 15:05:50|3834|3833|3835|3833|3835|3833|3833|3832|400
1656515160000|2022-06-29 15:06:00|3834|3832|3836|3835|3836|3835|3834|3832|3000
1656515170000|2022-06-29 15:06:10|3835|3834|3836|3835|3837|3836|3835|3834|600
1656515180000|2022-06-29 15:06:20|3837|3834|3837|3836|3837|3836|3836|3834|700
1656515190000|2022-06-29 15:06:30|3836|3835|3836|3835|3838|3837|3836|3835|200
1656515210000|2022-06-29 15:06:50|3835|3834|3835|3834|3836|3835|3835|3834|1000
1656515220000|2022-06-29 15:07:00|3834|3833|3833|3832|3834|3833|3833|3832|303
1656515230000|2022-06-29 15:07:10|3832|3831|3833|3832|3834|3832|3832|3831|0
1656515240000|2022-06-29 15:07:20|3834|3833|3836|3834|3836|3834|3833|3832|100
1656515250000|2022-06-29 15:07:30|3835|3835|3839|3838|3842|3840|3835|3834|3521
1656515260000|2022-06-29 15:07:40|3840|3839|3841|3840|3841|3840|3839|3839|200
1656515270000|2022-06-29 15:07:50|3840|3839|3842|3840|3842|3841|3840|3839|213
1656515280000|2022-06-29 15:08:00|3841|3841|3844|3843|3844|3843|3841|3840|300
1656515290000|2022-06-29 15:08:10|3845||3845||3845||3844||0
1656515300000|2022-06-29 15:08:20|3844|3844|3846|3845|3847|3846|3844|3843|0
1656515310000|2022-06-29 15:08:30|3847|3846|3847|3846|3848|3846|3846|3846|0
1656515320000|2022-06-29 15:08:40|3846|3845|3848|3847|3848|3847|3845|3844|5849
1656515330000|2022-06-29 15:08:50|3847|3846|3846|3845|3847|3846|3846|3845|200
1656515340000|2022-06-29 15:09:00|3845|3844|3846|3845|3846|3845|3845|3844|100
1656515350000|2022-06-29 15:09:10|3847|3844|3845|3844|3847|3844|3845|3844|1200
1656515360000|2022-06-29 15:09:20|3846|3845|3850|3849|3850|3849|3846|3844|900
1656515370000|2022-06-29 15:09:30|3849|3848|3846|3845|3849|3848|3846|3845|1650
1656515380000|2022-06-29 15:09:40|3847|3846|3847|3846|3848|3847|3847|3845|500
1656515390000|2022-06-29 15:09:50|3846|3845|3848|3847|3848|3847|3846|3845|1734
1656515400000|2022-06-29 15:10:00|3847|3846|3847|3846|3848|3847|3847|3846|999
1656515410000|2022-06-29 15:10:10|3848|3847|3849|3848|3849|3848|3848|3847|250
1656515420000|2022-06-29 15:10:20|3848|3847|3847|3845|3849|3848|3846|3845|800
1656515430000|2022-06-29 15:10:30|3848|3846|3848|3846|3848|3847|3846|3845|0
1656515440000|2022-06-29 15:10:40|3849|3847|3848|3847|3849|3847|3848|3847|0
1656515450000|2022-06-29 15:10:50|||||||||671
1656515460000|2022-06-29 15:11:00|3847|3846|3847|3846|3847|3847|3847|3846|1888
1656515490000|2022-06-29 15:11:30|||||||||1000
1656515500000|2022-06-29 15:11:40|3846|3845|3846|3845|3846|3845|3846|3845|200
1656515510000|2022-06-29 15:11:50|3847|3846|3847|3846|3847|3846|3847|3846|500
1656515520000|2022-06-29 15:12:00|3846|3845|3847|3845|3847|3846|3846|3845|1942
1656515530000|2022-06-29 15:12:10|3846|3846|3843|3841|3846|3846|3843|3841|2216
1656515540000|2022-06-29 15:12:20|3842|3842|3843|3842|3843|3842|3842|3841|300
1656515560000|2022-06-29 15:12:40|3844|3843|3845|3843|3845|3844|3844|3843|767
1656515570000|2022-06-29 15:12:50|3846|3844|3846|3845|3847|3845|3846|3843|378
1656515580000|2022-06-29 15:13:00|3845|3844|3845|3844|3845|3844|3845|3844|878
1656515590000|2022-06-29 15:13:10|3844|3843|3842|3841|3844|3843|3842|3841|2100
1656515600000|2022-06-29 15:13:20|||||||||928
1656515610000|2022-06-29 15:13:30|3841|3840|3841|3840|3842|3840|3841|3840|0
1656515620000|2022-06-29 15:13:40|3840|3839|3843|3842|3843|3842|3840|3839|850
1656515630000|2022-06-29 15:13:50|3842|3841|3843|3842|3843|3842|3842|3841|0
1656515640000|2022-06-29 15:14:00|3844|3843|3845|3844|3845|3844|3844|3843|500
1656515650000|2022-06-29 15:14:10|3844|3843|3844|3843|3844|3843|3844|3843|399
1656515670000|2022-06-29 15:14:30|3843|3842|3843|3842|3843|3842|3843|3842|1189
1656515680000|2022-06-29 15:14:40|3844|3843|3844|3843|3844|3843|3844|3843|677
1656515690000|2022-06-29 15:14:50|3845|3844|3847|3845|3847|3845|3845|3844|600
1656515700000|2022-06-29 15:15:00|3846|3846|3848|3847|3848|3847|3846|3846|1400
1656515710000|2022-06-29 15:15:10|3847|3846|3846|3845|3847|3847|3844|3843|500
1656515720000|2022-06-29 15:15:20|3845|3844|3844|3843|3845|3844|3844|3843|800
1656515730000|2022-06-29 15:15:30|3843|3842|3844|3842|3844|3843|3843|3842|1200
1656515740000|2022-06-29 15:15:40|3843|3841|3842|3841|3844|3842|3842|3841|294
1656515750000|2022-06-29 15:15:50|3843|3842|3844|3843|3844|3843|3842|3842|574
1656515760000|2022-06-29 15:16:00|3845|3844|3845|3844|3846|3844|3845|3844|100
1656515770000|2022-06-29 15:16:10|3846|3845|3843|3842|3847|3846|3843|3842|974
1656515780000|2022-06-29 15:16:20|3844|3843|3844|3843|3844|3843|3844|3843|3000
1656515790000|2022-06-29 15:16:30|3845|3844|3845|3844|3846|3844|3845|3844|400
1656515800000|2022-06-29 15:16:40|3846|3845|3846|3845|3846|3845|3846|3844|1023
1656515810000|2022-06-29 15:16:50|3847|3846|3847|3845|3848|3846|3846|3845|2664
1656515820000|2022-06-29 15:17:00|3848|3846|3845|3844|3848|3847|3845|3844|3000
1656515830000|2022-06-29 15:17:10|3844|3843|3843|3842|3844|3843|3843|3842|800
1656515840000|2022-06-29 15:17:20|3842|3841|3841|3840|3842|3841|3841|3840|0
1656515850000|2022-06-29 15:17:30|3840|3839|3839|3838|3840|3839|3838|3837|10025
1656515860000|2022-06-29 15:17:40|3838|3837|3839|3838|3839|3838|3838|3837|1733
1656515870000|2022-06-29 15:17:50|3838|3837|3838|3837|3838|3837|3837|3836|900
1656515880000|2022-06-29 15:18:00|3837|3836|3837|3836|3837|3836|3836|3835|1149
1656515890000|2022-06-29 15:18:10|||||||||600
1656515900000|2022-06-29 15:18:20|3836|3835|3836|3835|3836|3835|3836|3835|400
1656515910000|2022-06-29 15:18:30|3835|3834|3835|3833|3835|3834|3835|3833|983
1656515920000|2022-06-29 15:18:40|3836|3834|3834|3833|3836|3835|3834|3833|700
1656515940000|2022-06-29 15:19:00|3835|3834|3836|3835|3836|3835|3835|3834|600
1656515960000|2022-06-29 15:19:20|3835|3834|3836|3834|3836|3835|3834|3833|2270
1656515970000|2022-06-29 15:19:30|3835||3835||3836||3835||0
1656515980000|2022-06-29 15:19:40|3834|3833|3834|3833|3835|3834|3834|3833|200
1656515990000|2022-06-29 15:19:50|3835|3834|3835|3834|3835|3834|3835|3834|100
1656516000000|2022-06-29 15:20:00|3834|3833|3836|3834|3836|3834|3834|3833|1938
1656516010000|2022-06-29 15:20:10|3835|3833|3834|3833|3835|3833|3834|3833|588
1656516020000|2022-06-29 15:20:20|3833|3832|3832|3831|3833|3832|3832|3831|2204
1656516030000|2022-06-29 15:20:30|3831|3830|3832|3830|3832|3831|3831|3830|4000
1656516040000|2022-06-29 15:20:40|3831|3829|3830|3829|3832|3829|3830|3829|800
1656516050000|2022-06-29 15:20:50|3831|3830|3831|3830|3832|3830|3831|3830|1000
1656516060000|2022-06-29 15:21:00|3832|3829|3830|3829|3832|3830|3830|3829|200
1656516080000|2022-06-29 15:21:20||3828||3829||3829||3828|599
1656516090000|2022-06-29 15:21:30|3829|3828|3830|3829|3830|3829|3829|3828|1113
1656516100000|2022-06-29 15:21:40|3831|3830|3831|3830|3831|3830|3831|3829|314
1656516110000|2022-06-29 15:21:50|3832|3829|3831|3829|3832|3830|3830|3829|800
1656516120000|2022-06-29 15:22:00|3830|3830|3831|3830|3831|3830|3830|3829|300
1656516130000|2022-06-29 15:22:10|3832|3831|3831|3830|3833|3832|3831|3830|1347
1656516140000|2022-06-29 15:22:20|3832|3829|3828|3827|3832|3829|3827|3826|13606
1656516150000|2022-06-29 15:22:30|||||||||1082
1656516160000|2022-06-29 15:22:40|||||||||400
1656516170000|2022-06-29 15:22:50|3827|3826|3826|3825|3827|3826|3826|3825|4468
1656516180000|2022-06-29 15:23:00|3825|3824|3826|3825|3826|3825|3824|3823|16081
1656516190000|2022-06-29 15:23:10|||||||||300
1656516200000|2022-06-29 15:23:20|3825|3824|3827|3826|3827|3826|3825|3824|2982
1656516220000|2022-06-29 15:23:40|||||||||1817
1656516230000|2022-06-29 15:23:50|||||||||100
1656516240000|2022-06-29 15:24:00|3828|3827|3828|3827|3828|3827|3828|3827|1494
1656516250000|2022-06-29 15:24:10|3829|3828|3829|3828|3829|3828|3829|3828|653
1656516260000|2022-06-29 15:24:20|3830|3829|3830|3829|3830|3829|3830|3829|200
1656516270000|2022-06-29 15:24:30|||||||||400
1656516280000|2022-06-29 15:24:40|3831|3830|3832|3831|3832|3831|3831|3830|2871
1656516290000|2022-06-29 15:24:50|3833|3832|3833|3832|3833|3832|3832|3831|1950
1656516300000|2022-06-29 15:25:00|3832|3831|3832|3831|3832|3832|3832|3831|4835
1656516310000|2022-06-29 15:25:10|3833|3832|3836|3835|3836|3835|3832|3831|881
1656516320000|2022-06-29 15:25:20|3837|3836|3836|3835|3837|3836|3836|3835|300
1656516330000|2022-06-29 15:25:30|3835|3834|3836|3835|3836|3835|3835|3834|659
1656516340000|2022-06-29 15:25:40|3837|3836|3837|3836|3839|3837|3837|3836|428
1656516350000|2022-06-29 15:25:50|3838|3837|3838|3837|3838|3837|3837|3836|300
1656516360000|2022-06-29 15:26:00|3839|3838|3841|3840|3841|3840|3839|3838|200
1656516370000|2022-06-29 15:26:10|3842|3841|3838|3837|3842|3841|3838|3837|2689
1656516380000|2022-06-29 15:26:20|3837|3836|3836|3835|3838|3837|3836|3835|200
1656516390000|2022-06-29 15:26:30|3835|3834|3835|3834|3835|3834|3835|3833|1600
1656516400000|2022-06-29 15:26:40|3836|3835|3836|3835|3837|3836|3836|3835|200
1656516410000|2022-06-29 15:26:50|3835|3834|3833|3832|3835|3834|3833|3832|500
1656516420000|2022-06-29 15:27:00|3834|3833|3836|3835|3837|3835|3834|3833|1330
1656516430000|2022-06-29 15:27:10|3837|3836|3836|3835|3837|3836|3836|3835|300
1656516440000|2022-06-29 15:27:20|3837|3836|3837|3836|3837|3836|3837|3836|0
1656516470000|2022-06-29 15:27:50|3836|3835|3836|3835|3836|3835|3836|3835|544
1656516490000|2022-06-29 15:28:10|3837|3836|3837|3836|3837|3836|3837|3836|328
1656516500000|2022-06-29 15:28:20|3838|3837|3839|3837|3839|3838|3838|3837|2300
1656516510000|2022-06-29 15:28:30|3838|3838|3839|3838|3840|3838|3838|3837|200
1656516530000|2022-06-29 15:28:50|3838|3837|3838|3837|3838|3837|3838|3837|3300
1656516550000|2022-06-29 15:29:10|||||||||490
1656516560000|2022-06-29 15:29:20|3837|3836|3836|3835|3837|3836|3836|3834|1276
1656516590000|2022-06-29 15:29:50|||||||||100
1656516600000|2022-06-29 15:30:00|3837|3836|3837|3836|3837|3836|3837|3836|1000
1656516610000|2022-06-29 15:30:10|3838|3835|3837|3836|3838|3836|3836|3835|1792
1656516630000|2022-06-29 15:30:30|3836|3835|3836|3835|3836|3835|3836|3835|0
1656516640000|2022-06-29 15:30:40|3837|3836|3837|3836|3837|3836|3837|3836|300
1656516650000|2022-06-29 15:30:50|3838|3837|3836|3835|3838|3837|3836|3835|406
1656516660000|2022-06-29 15:31:00|3837|3836|3836|3835|3837|3836|3836|3835|300
1656516670000|2022-06-29 15:31:10|3837|3836|3836|3835|3838|3836|3836|3835|834
1656516680000|2022-06-29 15:31:20|3837|3836|3838|3837|3838|3837|3837|3836|800
1656516690000|2022-06-29 15:31:30|3839|3838|3840|3839|3840|3839|3839|3837|100
1656516710000|2022-06-29 15:31:50|3839|3838|3837|3836|3839|3838|3837|3836|5249
1656516720000|2022-06-29 15:32:00|3838|3837|3841|3840|3841|3840|3838|3837|1610
1656516730000|2022-06-29 15:32:10|3842|3841|3842|3841|3843|3841|3842|3840|792
1656516740000|2022-06-29 15:32:20|3841|3840|3840|3839|3841|3840|3840|3839|2050
1656516750000|2022-06-29 15:32:30|||||||||600
1656516760000|2022-06-29 15:32:40|||||||||500
1656516770000|2022-06-29 15:32:50|||||||||100
1656516780000|2022-06-29 15:33:00|3841|3840|3839|3838|3841|3840|3839|3838|4201
1656516790000|2022-06-29 15:33:10|3840|3839|3838|3837|3840|3839|3837|3836|3274
1656516800000|2022-06-29 15:33:20|3839|3838|3840|3839|3840|3839|3839|3838|300
1656516810000|2022-06-29 15:33:30|3839|3838|3838|3837|3839|3838|3838|3837|375
1656516820000|2022-06-29 15:33:40|3837|3836|3837|3836|3838|3837|3837|3836|500
1656516830000|2022-06-29 15:33:50|3838|3837|3838|3837|3839|3838|3837|3836|300
1656516840000|2022-06-29 15:34:00|3839|3838|3841|3840|3841|3840|3839|3837|1413
1656516850000|2022-06-29 15:34:10|3840|3839|3842|3841|3842|3841|3840|3839|800
1656516860000|2022-06-29 15:34:20|3841|3840|3842|3841|3842|3841|3841|3840|400
1656516870000|2022-06-29 15:34:30|3843|3842|3842|3841|3845|3844|3841|3840|6963
1656516880000|2022-06-29 15:34:40|||||||||200
1656516890000|2022-06-29 15:34:50|||||||||196
1656516900000|2022-06-29 15:35:00|3843|3842|3843|3842|3843|3842|3843|3842|1030
1656516910000|2022-06-29 15:35:10|3842|3841|3842|3841|3843|3842|3841|3840|5624
1656516920000|2022-06-29 15:35:20|3843|3842|3844|3843|3844|3843|3843|3842|2057
1656516930000|2022-06-29 15:35:30|3845|3844|3846|3845|3846|3845|3845|3844|800
1656516940000|2022-06-29 15:35:40|3845||3846||3846||3845||3886
1656516950000|2022-06-29 15:35:50|||||||||151
1656516960000|2022-06-29 15:36:00|3847|3846|3847|3846|3848|3847|3847|3846|1873
1656516970000|2022-06-29 15:36:10|3846|3845|3846|3845|3846|3845|3845|3844|3606
1656516980000|2022-06-29 15:36:20|3845|3844|3845|3844|3846|3845|3845|3844|2100
1656516990000|2022-06-29 15:36:30|3844|3843|3844|3843|3844|3843|3844|3843|0
1656517000000|2022-06-29 15:36:40|3845|3844|3845|3844|3845|3844|3845|3844|300
1656517010000|2022-06-29 15:36:50|3846|3845|3846|3845|3846|3845|3846|3844|2204
1656517020000|2022-06-29 15:37:00|3847|3846|3846|3845|3847|3846|3846|3845|3112
1656517030000|2022-06-29 15:37:10|3845|3844|3844|3843|3845|3845|3844|3843|4000
1656517040000|2022-06-29 15:37:20|3843|3842|3842|3841|3843|3842|3842|3841|2479
1656517050000|2022-06-29 15:37:30|3843|3842|3843|3842|3843|3842|3843|3842|2009
1656517060000|2022-06-29 15:37:40|3842|3841|3842|3841|3843|3842|3842|3841|665
1656517070000|2022-06-29 15:37:50|3843|3842|3841|3840|3843|3842|3841|3840|4542
1656517080000|2022-06-29 15:38:00|3842|3841|3843|3842|3843|3842|3842|3841|1400
1656517090000|2022-06-29 15:38:10|3844|3843|3844|3842|3845|3844|3843|3842|4617
1656517100000|2022-06-29 15:38:20|3843|3841|3843|3842|3843|3842|3842|3841|2100
1656517110000|2022-06-29 15:38:30||3843||3842||3843||3842|457
1656517120000|2022-06-29 15:38:40|3842|3841|3842|3841|3843|3842|3842|3841|1400
1656517130000|2022-06-29 15:38:50|3841|3840|3840|3839|3842|3841|3840|3839|1700
1656517140000|2022-06-29 15:39:00|3839|3838|3840|3839|3840|3839|3838|3837|1432
1656517150000|2022-06-29 15:39:10|3841|3840|3842|3841|3842|3841|3841|3840|2319
1656517160000|2022-06-29 15:39:20|3843|3842|3844|3843|3845|3844|3843|3842|850
1656517170000|2022-06-29 15:39:30||3842||3843||3843||3842|200
1656517180000|2022-06-29 15:39:40|3845|3844|3845|3844|3845|3844|3844|3843|100
1656517190000|2022-06-29 15:39:50|3844|3843|3843|3842|3844|3843|3842|3841|1562
1656517200000|2022-06-29 15:40:00|||||||||800
1656517210000|2022-06-29 15:40:10|3842|3841|3844|3843|3844|3843|3841|3840|700
1656517220000|2022-06-29 15:40:20|3843|3842|3843|3842|3844|3843|3843|3842|647
1656517230000|2022-06-29 15:40:30|3844|3843|3844|3843|3844|3843|3844|3843|1205
1656517240000|2022-06-29 15:40:40|3845|3844|3846|3845|3847|3845|3845|3844|3900
1656517250000|2022-06-29 15:40:50|3847|3846|3847|3846|3848|3846|3847|3846|2202
1656517260000|2022-06-29 15:41:00|3846|3845|3845|3844|3846|3845|3844|3843|1175
1656517270000|2022-06-29 15:41:10|3846|3845|3847|3846|3847|3846|3845|3844|1100
1656517280000|2022-06-29 15:41:20|3846|3845|3846|3845|3846|3845|3846|3845|308
1656517300000|2022-06-29 15:41:40|3845|3844|3844|3843|3845|3844|3844|3843|1200
1656517310000|2022-06-29 15:41:50|3843|3842|3843|3842|3843|3842|3843|3842|500
1656517320000|2022-06-29 15:42:00|3844|3843|3844|3843|3844|3843|3844|3843|0
1656517340000|2022-06-29 15:42:20|3843|3842|3842|3841|3843|3842|3842|3841|1200
1656517350000|2022-06-29 15:42:30|3841|3840|3841|3840|3842|3841|3841|3840|600
1656517360000|2022-06-29 15:42:40|3840|3839|3840|3839|3840|3839|3839|3838|0
1656517370000|2022-06-29 15:42:50|3839|3838|3840|3838|3840|3839|3839|3838|800
1656517380000|2022-06-29 15:43:00|3839||3839||3840||3839||130
1656517390000|2022-06-29 15:43:10|3840|3839|3840|3839|3840|3839|3839|3839|200
1656517400000|2022-06-29 15:43:20|||||||||392
1656517410000|2022-06-29 15:43:30|3841|3840|3841|3840|3841|3840|3841|3840|604
1656517420000|2022-06-29 15:43:40|3840|3839|3841|3840|3841|3840|3840|3839|1526
1656517430000|2022-06-29 15:43:50|3842|3841|3842|3841|3844|3842|3842|3841|1200
1656517440000|2022-06-29 15:44:00|||||||||600
1656517450000|2022-06-29 15:44:10|3841|3840|3839|3838|3841|3840|3839|3838|605
1656517470000|2022-06-29 15:44:30|3836|3835|3838|3837|3838|3837|3836|3835|100
1656517480000|2022-06-29 15:44:40|3837|3836|3836|3834|3837|3836|3836|3834|200
1656517490000|2022-06-29 15:44:50|3835|3835|3835|3834|3836|3835|3835|3834|0
1656517500000|2022-06-29 15:45:00|||||||||130
1656517510000|2022-06-29 15:45:10|3836|3835|3836|3835|3836|3835|3836|3835|100
1656517520000|2022-06-29 15:45:20|3835|3834|3835|3834|3836|3835|3835|3834|1100
1656517550000|2022-06-29 15:45:50|3836|3835|3837|3836|3838|3837|3836|3835|2550
1656517560000|2022-06-29 15:46:00|3836|3835|3835|3834|3836|3835|3835|3834|1119
1656517570000|2022-06-29 15:46:10|3836|3835|3837|3836|3837|3836|3835|3834|485
1656517580000|2022-06-29 15:46:20|3838|3837|3839|3838|3839|3838|3837|3837|2605
1656517590000|2022-06-29 15:46:30|3838|3837|3838|3837|3839|3838|3838|3837|3700
1656517600000|2022-06-29 15:46:40|3839|3838|3839|3837|3839|3838|3838|3837|4237
1656517610000|2022-06-29 15:46:50|3838|3838|3837|3836|3838|3838|3837|3836|200
1656517620000|2022-06-29 15:47:00|3838|3837|3838|3837|3838|3837|3838|3837|600
1656517630000|2022-06-29 15:47:10|3839|3838|3838|3837|3840|3839|3838|3837|3787
1656517640000|2022-06-29 15:47:20|||||||||800
1656517650000|2022-06-29 15:47:30|3837|3836|3836|3835|3837|3836|3836|3835|1100
1656517670000|2022-06-29 15:47:50|3835|3834|3835|3834|3835|3834|3835|3834|667
1656517680000|2022-06-29 15:48:00|3834|3833|3834|3833|3835|3834|3834|3833|200
1656517690000|2022-06-29 15:48:10|3835|3834|3835|3834|3835|3834|3835|3834|3174
1656517700000|2022-06-29 15:48:20|3836|3835|3836|3835|3836|3835|3835|3835|200
1656517710000|2022-06-29 15:48:30|3835|3834|3835|3834|3835|3835|3835|3834|2700
1656517720000|2022-06-29 15:48:40|3836|3835|3836|3835|3836|3835|3835|3835|200
1656517730000|2022-06-29 15:48:50|3835|3834|3836|3835|3836|3835|3835|3834|588
1656517740000|2022-06-29 15:49:00|3835|3834|3838|3837|3838|3837|3833|3832|5126
1656517750000|2022-06-29 15:49:10|3837|3836|3833|3832|3837|3836|3833|3832|2705
1656517760000|2022-06-29 15:49:20|3834|3833|3834|3833|3834|3833|3833|3832|0
1656517770000|2022-06-29 15:49:30|3835|3834|3835|3834|3836|3834|3835|3834|1434
1656517800000|2022-06-29 15:50:00|3836|3835|3834|3833|3836|3835|3834|3833|1024
1656517810000|2022-06-29 15:50:10|3833|3832|3833|3832|3833|3832|3833|3832|228
1656517830000|2022-06-29 15:50:30|3834|3833|3837|3836|3837|3836|3834|3833|408
1656517840000|2022-06-29 15:50:40|3836|3835|3836|3835|3836|3835|3836|3835|555
1656517850000|2022-06-29 15:50:50|||||||||200
1656517860000|2022-06-29 15:51:00|3837|3836|3836|3835|3837|3836|3836|3835|2000
1656517870000|2022-06-29 15:51:10|||||||||200
1656517880000|2022-06-29 15:51:20|3837|3836|3836|3835|3837|3836|3836|3835|2200
1656517890000|2022-06-29 15:51:30|3837|3836|3837|3836|3837|3836|3837|3836|0
1656517900000|2022-06-29 15:51:40|||||||||200
1656517910000|2022-06-29 15:51:50|||||||||300
1656517920000|2022-06-29 15:52:00|||||||||134
1656517930000|2022-06-29 15:52:10|3836|3835|3836|3835|3837|3836|3836|3835|2937
1656517950000|2022-06-29 15:52:30|3837|3836|3837|3836|3837|3836|3837|3836|460
1656517960000|2022-06-29 15:52:40|3838|3837|3838|3837|3838|3837|3838|3837|0
1656517980000|2022-06-29 15:53:00|3839|3838|3840|3839|3840|3839|3839|3837|600
1656518000000|2022-06-29 15:53:20|3839|3838|3839|3838|3839|3838|3839|3838|325
1656518010000|2022-06-29 15:53:30|||||||||100
1656518020000|2022-06-29 15:53:40|3840|3839|3842|3840|3842|3841|3840|3839|146
1656518030000|2022-06-29 15:53:50|3841|3841|3841|3840|3841|3841|3841|3840|300
1656518040000|2022-06-29 15:54:00|||||||||1230
1656518050000|2022-06-29 15:54:10|3842|3841|3842|3841|3842|3841|3842|3840|500
1656518060000|2022-06-29 15:54:20|||||||||200
1656518090000|2022-06-29 15:54:50|||||||||600
1656518100000|2022-06-29 15:55:00|3841|3840|3841|3840|3842|3841|3841|3840|1800
1656518110000|2022-06-29 15:55:10|||||||||14900
1656518120000|2022-06-29 15:55:20|3842|3841|3841|3840|3842|3841|3841|3840|523
1656518130000|2022-06-29 15:55:30|3842|3841|3842|3841|3842|3841|3842|3841|0
1656518140000|2022-06-29 15:55:40|||||||||100
1656518150000|2022-06-29 15:55:50|3843|3842|3843|3842|3843|3842|3843|3842|3238
1656518160000|2022-06-29 15:56:00|3842|3841|3842|3841|3842|3841|3842|3841|588
1656518170000|2022-06-29 15:56:10|||||||||100
1656518220000|2022-06-29 15:57:00|3841|3840|3841|3840|3841|3840|3841|3840|2065
1656518230000|2022-06-29 15:57:10|||||||||425
1656518250000|2022-06-29 15:57:30|3842|3841|3843|3842|3843|3842|3842|3841|795
1656518260000|2022-06-29 15:57:40|3842|3841|3842|3841|3842|3841|3842|3841|293
1656518290000|2022-06-29 15:58:10|3841|3840|3841|3840|3841|3840|3841|3840|1000
1656518300000|2022-06-29 15:58:20|||||||||1000
1656518310000|2022-06-29 15:58:30|3842|3841|3841|3840|3842|3841|3841|3840|4310
1656518320000|2022-06-29 15:58:40|3840|3839|3842|3841|3842|3841|3840|3839|2496
1656518330000|2022-06-29 15:58:50|3843|3842|3842|3841|3843|3842|3842|3841|2699
1656518340000|2022-06-29 15:59:00|3841|3840|3841|3840|3841|3840|3841|3840|714
1656518360000|2022-06-29 15:59:20|3840|3839|3840|3839|3840|3839|3839|3838|1129
1656518370000|2022-06-29 15:59:30|3841|3840|3841|3840|3841|3840|3841|3840|1500
1656518390000|2022-06-29 15:59:50|3842|3841|3841|3840|3842|3841|3841|3840|2039
1656518410000|2022-06-29 16:00:10|3840|3839|3840|3839|3840|3839|3840|3839|1192
1656518420000|2022-06-29 16:00:20|3839|3838|3839|3838|3839|3838|3839|3838|200
1656518430000|2022-06-29 16:00:30|3838|3837|3838|3837|3838|3837|3838|3837|204
1656518450000|2022-06-29 16:00:50|3837|3836|3837|3836|3838|3837|3837|3836|200
1656518460000|2022-06-29 16:01:00|||||||||455
1656518470000|2022-06-29 16:01:10|3836|3835|3835|3834|3836|3835|3835|3834|3047
1656518480000|2022-06-29 16:01:20|||||||||1429
1656518490000|2022-06-29 16:01:30|3834|3833|3834|3833|3834|3833|3833|3832|2574
1656518500000|2022-06-29 16:01:40|3833|3832|3833|3832|3833|3832|3833|3832|2000
1656518510000|2022-06-29 16:01:50|3834|3833|3834|3833|3834|3833|3833|3832|511
1656518520000|2022-06-29 16:02:00|3835|3834|3835|3834|3835|3834|3835|3834|200
1656518530000|2022-06-29 16:02:10|3834|3833|3834|3833|3834|3833|3834|3833|600
1656518540000|2022-06-29 16:02:20|3835|3834|3835|3834|3836|3834|3835|3834|500
1656518550000|2022-06-29 16:02:30|3836||3835||3836||3835||0
1656518580000|2022-06-29 16:03:00|3836|3835|3837|3836|3838|3836|3836|3835|350
1656518590000|2022-06-29 16:03:10|3838|3837|3838|3837|3838|3837|3837|3836|903
1656518600000|2022-06-29 16:03:20|3839|3838|3838|3837|3839|3838|3838|3837|2268
1656518620000|2022-06-29 16:03:40|3837|3836|3837|3836|3837|3836|3837|3836|2000
1656518640000|2022-06-29 16:04:00|3836|3835|3836|3835|3836|3835|3833|3832|14080
1656518650000|2022-06-29 16:04:10|3837|3834|3836|3834|3838|3837|3835|3834|200
1656518660000|2022-06-29 16:04:20|3837|3835|3835|3834|3837|3836|3835|3834|0
1656518670000|2022-06-29 16:04:30|3834|3833|3834|3833|3834|3833|3834|3833|100
1656518680000|2022-06-29 16:04:40|3833|3832|3833|3832|3834|3833|3833|3832|200
1656518690000|2022-06-29 16:04:50|3832|3831|3832|3831|3833|3832|3832|3831|936
1656518700000|2022-06-29 16:05:00|3833|3832|3833|3831|3833|3832|3831|3830|150
1656518710000|2022-06-29 16:05:10|3832|3830|3832|3831|3833|3832|3831|3830|100
1656518720000|2022-06-29 16:05:20|3831|3830|3831|3830|3832|3830|3831|3830|299
1656518740000|2022-06-29 16:05:40|3830|3829|3830|3829|3830|3829|3829|3828|3990
1656518750000|2022-06-29 16:05:50|||||||||1000
1656518760000|2022-06-29 16:06:00|||||||||319
1656518770000|2022-06-29 16:06:10|3831|3830|3830|3829|3831|3830|3830|3829|286
1656518780000|2022-06-29 16:06:20|3831|3830|3832|3831|3832|3831|3831|3830|100
1656518790000|2022-06-29 16:06:30|3833||3833||3833||3833||0
1656518800000|2022-06-29 16:06:40|3832||3832||3832||3832||0
1656518810000|2022-06-29 16:06:50|3831|3830|3831|3830|3832|3830|3831|3830|1700
1656518820000|2022-06-29 16:07:00|3830|3829|3831|3829|3831|3829|3830|3829|100
1656518830000|2022-06-29 16:07:10|3830|3828|3831|3830|3831|3830|3830|3828|100
1656518840000|2022-06-29 16:07:20|3832|3831|3831|3829|3832|3831|3830|3829|600
1656518850000|2022-06-29 16:07:30|3830|3828|3830|3829|3831|3829|3829|3828|904
1656518860000|2022-06-29 16:07:40|3831|3828|3831|3830|3831|3830|3830|3828|1300
1656518880000|2022-06-29 16:08:00|3830|3829|3830|3829|3830|3829|3829|3828|1636
1656518890000|2022-06-29 16:08:10|3831|3830|3831|3830|3831|3830|3831|3830|550
1656518900000|2022-06-29 16:08:20|3830|3829|3830|3829|3831|3829|3830|3829|1400
1656518910000|2022-06-29 16:08:30|3831|3830|3830|3829|3831|3830|3830|3829|0
1656518930000|2022-06-29 16:08:50|3831|3830|3832|3831|3832|3831|3831|3830|0
1656518940000|2022-06-29 16:09:00|3831|3830|3831|3830|3831|3830|3831|3830|0
1656518950000|2022-06-29 16:09:10|3832|3831|3832|3831|3832|3831|3832|3831|100
1656518960000|2022-06-29 16:09:20|3833|3832|3832|3830|3833|3832|3831|3830|1059
1656518970000|2022-06-29 16:09:30|3831||3831||3832||3831||1100
1656518980000|2022-06-29 16:09:40|3830|3829|3830|3829|3830|3829|3830|3829|509
1656518990000|2022-06-29 16:09:50|3829|3828|3829|3828|3829|3828|3828|3827|6080
1656519000000|2022-06-29 16:10:00|3830|3829|3830|3829|3830|3829|3830|3829|792
1656519010000|2022-06-29 16:10:10|3829|3828|3829|3828|3829|3828|3829|3828|1766
1656519020000|2022-06-29 16:10:20|3828|3827|3828|3827|3828|3827|3828|3827|500
1656519030000|2022-06-29 16:10:30|||||||||200
1656519040000|2022-06-29 16:10:40|3827|3826|3827|3826|3827|3826|3827|3826|1440
1656519050000|2022-06-29 16:10:50|3826|3825|3826|3825|3826|3825|3826|3825|804
1656519060000|2022-06-29 16:11:00|3827|3826|3827|3825|3827|3826|3826|3825|481
1656519070000|2022-06-29 16:11:10|3826|3826|3827|3825|3827|3826|3826|3825|1498
1656519080000|2022-06-29 16:11:20|3826|3826|3826|3825|3827|3826|3826|3825|200
1656519090000|2022-06-29 16:11:30|||||||||1900
1656519100000|2022-06-29 16:11:40|3825|3824|3826|3825|3826|3825|3825|3824|1701
1656519110000|2022-06-29 16:11:50|3825|3824|3825|3824|3826|3825|3825|3824|900
1656519120000|2022-06-29 16:12:00|||||||||718
1656519130000|2022-06-29 16:12:10|3824|3823|3824|3822|3824|3823|3824|3822|3200
1656519140000|2022-06-29 16:12:20|3823|3821|3823|3822|3823|3822|3821|3820|4755
1656519150000|2022-06-29 16:12:30|||||||||980
1656519160000|2022-06-29 16:12:40|3824|3823|3825|3824|3825|3824|3824|3823|2200
1656519170000|2022-06-29 16:12:50|3826|3825|3825|3824|3827|3825|3825|3824|2421
1656519180000|2022-06-29 16:13:00|3824|3823|3824|3823|3824|3823|3824|3823|413
1656519190000|2022-06-29 16:13:10|3823|3822|3825|3824|3825|3824|3822|3821|4756
1656519200000|2022-06-29 16:13:20|||||||||213
1656519210000|2022-06-29 16:13:30|3824|3823|3823|3822|3824|3823|3823|3822|1100
1656519220000|2022-06-29 16:13:40|3824|3823|3824|3823|3825|3824|3823|3822|3377
1656519230000|2022-06-29 16:13:50|||||||||2200
1656519240000|2022-06-29 16:14:00|3823|3822|3823|3822|3824|3822|3823|3822|3469
1656519250000|2022-06-29 16:14:10|3824|3823|3823|3822|3824|3823|3823|3822|2490
1656519270000|2022-06-29 16:14:30|3824|3823|3825|3824|3825|3824|3824|3823|4833
1656519280000|2022-06-29 16:14:40|3824|3823|3824|3823|3824|3823|3824|3823|0
1656519300000|2022-06-29 16:15:00|3823|3822|3823|3822|3823|3822|3822|3821|500
1656519310000|2022-06-29 16:15:10|3824|3823|3823|3822|3824|3823|3823|3822|3019
1656519330000|2022-06-29 16:15:30|3824|3823|3823|3822|3824|3823|3823|3822|2120
1656519340000|2022-06-29 16:15:40|3822|3821|3822|3821|3822|3822|3822|3821|1367
1656519350000|2022-06-29 16:15:50|3821|3820|3821|3820|3821|3820|3821|3820|766
1656519360000|2022-06-29 16:16:00|||||||||200
1656519370000|2022-06-29 16:16:10|3820|3819|3819|3818|3820|3819|3819|3818|1431
1656519380000|2022-06-29 16:16:20|||||||||1111
1656519390000|2022-06-29 16:16:30|3818|3817|3819|3817|3819|3818|3817|3816|1881
1656519400000|2022-06-29 16:16:40||3818||3818||3818||3818|0
1656519410000|2022-06-29 16:16:50|||||||||3323
1656519420000|2022-06-29 16:17:00|||||||||2800
1656519430000|2022-06-29 16:17:10|3818|3817|3818|3817|3818|3817|3818|3817|100
1656519450000|2022-06-29 16:17:30|3819|3818|3819|3818|3819|3818|3819|3818|721
1656519460000|2022-06-29 16:17:40|3820|3819|3820|3819|3820|3819|3820|3819|1504
1656519470000|2022-06-29 16:17:50|||||||||2164
1656519480000|2022-06-29 16:18:00|3821|3820|3821|3820|3821|3820|3821|3820|400
1656519500000|2022-06-29 16:18:20|||||||||1100
1656519520000|2022-06-29 16:18:40|3822|3821|3822|3821|3823|3822|3822|3821|401
1656519530000|2022-06-29 16:18:50|3823|3822|3822|3821|3823|3822|3822|3821|0
1656519540000|2022-06-29 16:19:00|||||||||2000
1656519550000|2022-06-29 16:19:10|3823|3822|3825|3824|3825|3824|3823|3822|1176
1656519560000|2022-06-29 16:19:20|3824|3823|3824|3823|3824|3823|3824|3823|3000
1656519570000|2022-06-29 16:19:30|3823|3822|3822|3821|3823|3822|3821|3820|768
1656519580000|2022-06-29 16:19:40|3823|3822|3825|3823|3825|3823|3823|3822|736
1656519590000|2022-06-29 16:19:50|3824|3824|3826|3825|3826|3825|3824|3824|0
1656519600000|2022-06-29 16:20:00|||||||||1550
1656519610000|2022-06-29 16:20:10|3827|3826|3827|3826|3827|3826|3827|3826|500
1656519620000|2022-06-29 16:20:20|3828|3827|3828|3827|3828|3827|3827|3826|2400
1656519630000|2022-06-29 16:20:30|||||||||124
1656519640000|2022-06-29 16:20:40|3827|3826|3827|3826|3828|3826|3827|3826|500
1656519650000|2022-06-29 16:20:50|||||||||100
1656519670000|2022-06-29 16:21:10|3828|3827|3828|3827|3828|3827|3828|3826|700
1656519700000|2022-06-29 16:21:40|3827|3826|3827|3826|3827|3827|3827|3826|2927
1656519720000|2022-06-29 16:22:00|||||||||600
1656519730000|2022-06-29 16:22:10|3826|3825|3824|3823|3826|3825|3824|3823|2613
1656519740000|2022-06-29 16:22:20|3823|3822|3823|3822|3824|3823|3823|3822|0
1656519760000|2022-06-29 16:22:40|3822|3821|3823|3822|3824|3822|3822|3821|1758
1656519770000|2022-06-29 16:22:50|3822|3821|3822|3821|3822|3821|3821|3820|400
1656519780000|2022-06-29 16:23:00|3823|3822|3822|3821|3824|3823|3822|3821|1702
1656519790000|2022-06-29 16:23:10|3823|3822|3823|3822|3823|3822|3823|3822|200
1656519800000|2022-06-29 16:23:20|3822|3821|3821|3820|3822|3821|3821|3820|5044
1656519810000|2022-06-29 16:23:30|3820|3819|3820|3819|3821|3820|3820|3819|2145
1656519820000|2022-06-29 16:23:40|3821|3820|3821|3820|3821|3820|3821|3820|300
1656519830000|2022-06-29 16:23:50|3820|3819|3820|3819|3820|3819|3820|3819|597
1656519840000|2022-06-29 16:24:00|||||||||1550
1656519850000|2022-06-29 16:24:10|3819|3818|3819|3817|3819|3818|3818|3817|1800
1656519860000|2022-06-29 16:24:20|3818|3816|3818|3817|3818|3817|3817|3816|2501
1656519870000|2022-06-29 16:24:30|||||||||100
1656519880000|2022-06-29 16:24:40|3817|3816|3817|3816|3818|3817|3817|3816|300
1656519890000|2022-06-29 16:24:50|3818|3817|3818|3817|3818|3817|3818|3816|0
1656519900000|2022-06-29 16:25:00|3817|3816|3816|3815|3817|3816|3816|3815|604
1656519910000|2022-06-29 16:25:10|3817|3816|3817|3816|3818|3817|3817|3816|1000
1656519920000|2022-06-29 16:25:20|3816|3815|3816|3815|3816|3815|3816|3815|400
1656519930000|2022-06-29 16:25:30|3817|3816|3817|3816|3817|3816|3817|3815|0
1656519940000|2022-06-29 16:25:40|3816|3815|3816|3815|3817|3815|3816|3815|300
1656519950000|2022-06-29 16:25:50|3817|3816|3817|3815|3817|3816|3816|3815|0
1656519960000|2022-06-29 16:26:00|3816||3816||3817||3816||1100
1656519970000|2022-06-29 16:26:10|3817||3816||3817||3816||1000
1656519980000|2022-06-29 16:26:20|3815|3814|3814|3813|3815|3814|3814|3813|2798
1656519990000|2022-06-29 16:26:30|||||||||200
1656520000000|2022-06-29 16:26:40|3815|3814|3814|3813|3815|3814|3814|3813|4646
1656520010000|2022-06-29 16:26:50|3813|3812|3814|3813|3814|3813|3813|3812|4200
1656520020000|2022-06-29 16:27:00|3815|3814|3815|3814|3816|3814|3815|3814|350
1656520030000|2022-06-29 16:27:10|||||||||1300
1656520040000|2022-06-29 16:27:20|3814|3813|3815|3813|3815|3814|3814|3813|1100
1656520050000|2022-06-29 16:27:30|3814|3814|3815|3813|3815|3814|3814|3813|200
1656520060000|2022-06-29 16:27:40|3814||3814||3815||3814||1400
1656520070000|2022-06-29 16:27:50|3813|3812|3814|3813|3814|3813|3813|3812|1389
1656520080000|2022-06-29 16:28:00|3813|3812|3814|3813|3814|3813|3813|3812|0
1656520090000|2022-06-29 16:28:10|3813|3812|3813|3812|3813|3812|3813|3812|0
1656520100000|2022-06-29 16:28:20|3814|3813|3815|3814|3815|3814|3814|3813|1715
1656520110000|2022-06-29 16:28:30|3816|3815|3816|3815|3816|3815|3816|3815|581
1656520120000|2022-06-29 16:28:40|3815|3814|3815|3814|3816|3815|3815|3814|700
1656520130000|2022-06-29 16:28:50|3816|3815|3816|3815|3816|3815|3816|3815|164
1656520150000|2022-06-29 16:29:10|3815|3814|3815|3814|3815|3814|3815|3814|449
1656520160000|2022-06-29 16:29:20|||||||||300
1656520170000|2022-06-29 16:29:30|3814|3813|3815|3814|3815|3814|3814|3813|601
1656520180000|2022-06-29 16:29:40|3814|3813|3814|3813|3814|3813|3814|3813|1400
1656520210000|2022-06-29 16:30:10|3815|3814|3814|3813|3815|3814|3814|3813|3866
1656520250000|2022-06-29 16:30:50|||||||||5144
1656520260000|2022-06-29 16:31:00|3815|3814|3815|3814|3815|3814|3814|3813|2174
1656520270000|2022-06-29 16:31:10|||||||||420
1656520280000|2022-06-29 16:31:20|||||||||100
1656520290000|2022-06-29 16:31:30|3814|3813|3813|3812|3814|3813|3813|3812|4215
1656520300000|2022-06-29 16:31:40|||||||||1096
1656520310000|2022-06-29 16:31:50|3812|3811|3812|3811|3812|3811|3812|3811|600
1656520330000|2022-06-29 16:32:10|||||||||1600
1656520340000|2022-06-29 16:32:20|||||||||300
1656520350000|2022-06-29 16:32:30|||||||||200
1656520360000|2022-06-29 16:32:40|||||||||275
1656520370000|2022-06-29 16:32:50|3811|3810|3811|3809|3812|3811|3810|3809|17172
1656520380000|2022-06-29 16:33:00|3810|3808|3809|3807|3810|3808|3808|3807|2966
1656520390000|2022-06-29 16:33:10||3808||3808||3808||3808|300
1656520400000|2022-06-29 16:33:20|||||||||1000
1656520410000|2022-06-29 16:33:30|3808|3807|3808|3807|3808|3807|3808|3807|1791
1656520420000|2022-06-29 16:33:40|3809|3808|3809|3808|3809|3808|3809|3808|1869
1656520430000|2022-06-29 16:33:50|3808|3807|3807|3806|3808|3807|3806|3805|2646
1656520440000|2022-06-29 16:34:00|3806|3805|3808|3807|3808|3807|3806|3805|6692
1656520460000|2022-06-29 16:34:20|||||||||100
1656520470000|2022-06-29 16:34:30|||||||||100
1656520480000|2022-06-29 16:34:40|3809|3808|3810|3809|3810|3809|3809|3808|310
1656520490000|2022-06-29 16:34:50|3809|3808|3809|3808|3809|3808|3809|3808|1700
1656520500000|2022-06-29 16:35:00|3808|3807|3805|3804|3809|3808|3805|3804|30247
1656520510000|2022-06-29 16:35:10|3806|3805|3807|3806|3808|3807|3805|3805|9398
1656520520000|2022-06-29 16:35:20|3806|3805|3806|3805|3806|3805|3806|3805|0
1656520540000|2022-06-29 16:35:40|3805|3804|3805|3804|3805|3804|3805|3804|0
1656520550000|2022-06-29 16:35:50|||||||||400
1656520560000|2022-06-29 16:36:00|||||||||2000
1656520570000|2022-06-29 16:36:10|3804|3803|3804|3803|3804|3803|3804|3803|1520
1656520580000|2022-06-29 16:36:20|3803|3802|3803|3802|3803|3802|3802|3801|1862
1656520590000|2022-06-29 16:36:30|3804|3803|3805|3804|3806|3805|3804|3802|7082
1656520600000|2022-06-29 16:36:40|3806|3805|3805|3804|3807|3806|3804|3803|1526
1656520610000|2022-06-29 16:36:50|3804|3803|3803|3802|3804|3803|3802|3801|900
1656520620000|2022-06-29 16:37:00|||||||||911
1656520630000|2022-06-29 16:37:10|||||||||1300
1656520640000|2022-06-29 16:37:20|3802|3801|3802|3801|3802|3801|3801|3801|6300
1656520650000|2022-06-29 16:37:30|3803|3802|3803|3802|3803|3802|3803|3802|2300
1656520660000|2022-06-29 16:37:40|3802|3801|3802|3801|3802|3801|3802|3801|900
1656520670000|2022-06-29 16:37:50|||||||||1000
1656520680000|2022-06-29 16:38:00|3801|3800|3800|3799|3802|3801|3799|3798|37302
1656520690000|2022-06-29 16:38:10|3799|3798|3798|3797|3799|3798|3797|3796|200
1656520700000|2022-06-29 16:38:20|3799|3798|3804|3803|3805|3803|3799|3798|8194
1656520710000|2022-06-29 16:38:30|3805|3804|3802|3801|3806|3805|3801|3800|2509
1656520720000|2022-06-29 16:38:40|3803|3802|3803|3802|3803|3802|3803|3802|1125
1656520730000|2022-06-29 16:38:50|3802|3801|3802|3801|3803|3801|3801|3800|1500
1656520740000|2022-06-29 16:39:00|3801|3800|3801|3800|3802|3801|3801|3799|2200
1656520750000|2022-06-29 16:39:10|3802|3801|3802|3801|3802|3801|3802|3801|662
1656520760000|2022-06-29 16:39:20|||||||||4000
1656520770000|2022-06-29 16:39:30|||||||||599
1656520780000|2022-06-29 16:39:40|3801|3800|3801|3800|3801|3800|3801|3800|2000
1656520790000|2022-06-29 16:39:50|||||||||200
1656520800000|2022-06-29 16:40:00|3802|3801|3801|3800|3802|3801|3801|3800|1519
1656520820000|2022-06-29 16:40:20|||||||||1399
1656520830000|2022-06-29 16:40:30|3800|3799|3800|3799|3800|3799|3799|3798|5358
1656520840000|2022-06-29 16:40:40|3801|3798|3800|3799|3801|3800|3800|3798|2315
1656520850000|2022-06-29 16:40:50||3798||3799||3799||3798|2525
1656520860000|2022-06-29 16:41:00|||||||||200
1656520870000|2022-06-29 16:41:10|3799|3798|3799|3798|3799|3798|3799|3798|775
1656520890000|2022-06-29 16:41:30|3798|3797|3797|3796|3798|3797|3797|3796|5705
1656520900000|2022-06-29 16:41:40|3798|3797|3798|3797|3798|3797|3797|3797|1100
1656520920000|2022-06-29 16:42:00|||||||||300
1656520930000|2022-06-29 16:42:10|3799|3798|3799|3798|3800|3799|3799|3798|4233
1656520940000|2022-06-29 16:42:20|3800|3799|3799|3798|3800|3799|3799|3798|0
1656520950000|2022-06-29 16:42:30|3800|3799|3800|3799|3800|3799|3800|3799|700
1656520960000|2022-06-29 16:42:40|3801|3800|3801|3800|3801|3800|3801|3800|1472
1656520970000|2022-06-29 16:42:50|||||||||200
1656520990000|2022-06-29 16:43:10|3800|3799|3800|3799|3800|3799|3800|3799|1711
1656521000000|2022-06-29 16:43:20|3801|3800|3801|3800|3801|3800|3801|3800|100
1656521010000|2022-06-29 16:43:30|3800|3799|3800|3799|3801|3799|3800|3799|300
1656521020000|2022-06-29 16:43:40|||||||||310
1656521030000|2022-06-29 16:43:50|||||||||300
1656521040000|2022-06-29 16:44:00|||||||||148
1656521050000|2022-06-29 16:44:10|3801|3800|3801|3800|3801|3800|3801|3800|1050
1656521060000|2022-06-29 16:44:20|3802|3801|3803|3801|3803|3802|3802|3801|200
1656521070000|2022-06-29 16:44:30|3802|3802|3803|3802|3803|3802|3802|3802|491
1656521080000|2022-06-29 16:44:40|3804|3803|3805|3804|3805|3804|3804|3803|851
1656521090000|2022-06-29 16:44:50|3806|3805|3807|3806|3807|3806|3806|3805|2100
1656521100000|2022-06-29 16:45:00|||||||||100
1656521110000|2022-06-29 16:45:10|3808|3807|3809|3808|3810|3809|3808|3807|2501
1656521120000|2022-06-29 16:45:20|||||||||230
1656521130000|2022-06-29 16:45:30|3808|3807|3808|3807|3808|3807|3808|3807|5553
1656521140000|2022-06-29 16:45:40|||||||||200
1656521150000|2022-06-29 16:45:50|3807|3806|3807|3806|3808|3807|3807|3806|10619
1656521160000|2022-06-29 16:46:00|3808|3805|3809|3808|3809|3808|3808|3805|1270
1656521170000|2022-06-29 16:46:10|3808|3807|3806|3805|3808|3807|3806|3805|3969
1656521180000|2022-06-29 16:46:20|||||||||2000
1656521200000|2022-06-29 16:46:40|3805|3804|3805|3803|3805|3804|3804|3803|373
1656521210000|2022-06-29 16:46:50|3804||3804||3804||3804||500
1656521220000|2022-06-29 16:47:00|||||||||200
1656521230000|2022-06-29 16:47:10|3803|3802|3802|3801|3803|3803|3802|3801|11550
1656521240000|2022-06-29 16:47:20|3801|3800|3801|3800|3801|3800|3801|3800|300
1656521250000|2022-06-29 16:47:30|3802|3801|3803|3802|3804|3802|3802|3801|800
1656521260000|2022-06-29 16:47:40|3804|3803|3804|3803|3804|3803|3804|3803|2631
1656521270000|2022-06-29 16:47:50|3805|3804|3805|3804|3806|3805|3805|3804|1199
1656521290000|2022-06-29 16:48:10|3806|3805|3807|3806|3807|3806|3806|3805|1024
1656521300000|2022-06-29 16:48:20|3806|3805|3805|3804|3806|3805|3805|3804|769
1656521310000|2022-06-29 16:48:30|3804|3803|3804|3803|3804|3803|3803|3802|4600
1656521320000|2022-06-29 16:48:40|3803|3802|3803|3802|3803|3802|3803|3802|800
1656521330000|2022-06-29 16:48:50|||||||||100
1656521340000|2022-06-29 16:49:00|3804|3803|3805|3804|3805|3804|3804|3803|100
1656521350000|2022-06-29 16:49:10|3806|3805|3806|3805|3806|3805|3806|3805|400
1656521370000|2022-06-29 16:49:30|3807|3806|3809|3807|3809|3807|3807|3806|800
1656521380000|2022-06-29 16:49:40|3808||3808||3808||3808||103
1656521390000|2022-06-29 16:49:50|3807|3806|3807|3806|3808|3806|3807|3806|3800
1656521400000|2022-06-29 16:50:00|3808|3807|3807|3806|3808|3807|3807|3806|402
1656521410000|2022-06-29 16:50:10|3806|3805|3806|3805|3806|3805|3806|3805|1500
1656521440000|2022-06-29 16:50:40|3807|3806|3807|3806|3807|3806|3807|3806|300
1656521450000|2022-06-29 16:50:50|||||||||400
1656521460000|2022-06-29 16:51:00|||||||||2000
1656521470000|2022-06-29 16:51:10|||||||||1000
1656521480000|2022-06-29 16:51:20|3806|3805|3807|3806|3807|3806|3806|3805|4302
1656521490000|2022-06-29 16:51:30|||||||||200
1656521500000|2022-06-29 16:51:40|||||||||100
1656521510000|2022-06-29 16:51:50|||||||||200
1656521520000|2022-06-29 16:52:00|||||||||500
1656521530000|2022-06-29 16:52:10|||||||||100
1656521550000|2022-06-29 16:52:30|||||||||200
1656521560000|2022-06-29 16:52:40|||||||||200
1656521570000|2022-06-29 16:52:50|3806|3805|3807|3806|3808|3807|3806|3805|6514
1656521580000|2022-06-29 16:53:00|3806||3807||3807||3806||900
1656521590000|2022-06-29 16:53:10|3806|3805|3804|3803|3807|3806|3804|3803|5301
1656521600000|2022-06-29 16:53:20|3805|3804|3804|3803|3805|3804|3804|3803|400
1656521610000|2022-06-29 16:53:30|3805|3804|3804|3803|3808|3807|3803|3802|4948
1656521620000|2022-06-29 16:53:40|3803|3802|3799|3798|3804|3803|3799|3798|9577
1656521630000|2022-06-29 16:53:50|||||||||2000
1656521640000|2022-06-29 16:54:00|||||||||2537
1656521650000|2022-06-29 16:54:10|3798|3797|3796|3795|3798|3797|3796|3795|7459
1656521660000|2022-06-29 16:54:20|3797|3796|3798|3796|3798|3797|3797|3795|3129
1656521670000|2022-06-29 16:54:30|3797||3797||3797||3797||100
1656521680000|2022-06-29 16:54:40|3796|3795|3795|3793|3796|3795|3795|3793|1500
1656521690000|2022-06-29 16:54:50|3794|3792|3793|3792|3794|3793|3793|3792|2912
1656521700000|2022-06-29 16:55:00|3792|3791|3791|3790|3792|3791|3791|3790|3533
1656521710000|2022-06-29 16:55:10|3792|3791|3790|3789|3792|3791|3790|3789|5756
1656521720000|2022-06-29 16:55:20|3789|3788|3790|3789|3790|3789|3789|3788|6333
1656521730000|2022-06-29 16:55:30|3791|3790|3791|3790|3792|3791|3790|3789|3200
1656521740000|2022-06-29 16:55:40|||||||||1500
1656521750000|2022-06-29 16:55:50|3790|3789|3790|3789|3791|3790|3789|3788|6860
1656521760000|2022-06-29 16:56:00|3791|3790|3790|3789|3791|3790|3789|3788|1500
1656521770000|2022-06-29 16:56:10|3791|3790|3791|3790|3791|3790|3791|3790|700
1656521780000|2022-06-29 16:56:20|3790|3789|3790|3789|3790|3789|3790|3789|300
1656521790000|2022-06-29 16:56:30|3791|3790|3794|3793|3794|3793|3791|3790|4400
1656521800000|2022-06-29 16:56:40|3795|3794|3795|3794|3795|3794|3795|3794|1150
1656521810000|2022-06-29 16:56:50|||||||||300
1656521820000|2022-06-29 16:57:00|3796|3795|3797|3796|3797|3796|3796|3795|2100
1656521840000|2022-06-29 16:57:20|3798|3797|3799|3797|3799|3798|3798|3797|2539
1656521850000|2022-06-29 16:57:30|3798|3798|3798|3797|3799|3798|3798|3797|5329
1656521860000|2022-06-29 16:57:40|3797|3796|3797|3796|3797|3796|3797|3796|440
1656521870000|2022-06-29 16:57:50|3796|3795|3796|3795|3796|3795|3796|3795|1110
1656521880000|2022-06-29 16:58:00|3797|3796|3797|3796|3797|3796|3797|3796|300
1656521890000|2022-06-29 16:58:10|3798|3797|3798|3797|3798|3797|3798|3797|1400
1656521900000|2022-06-29 16:58:20|3797|3796|3796|3795|3798|3797|3796|3795|6000
1656521910000|2022-06-29 16:58:30|3797|3796|3798|3796|3798|3797|3797|3796|400
1656521920000|2022-06-29 16:58:40|3797|3797|3796|3795|3797|3797|3796|3795|400
1656521930000|2022-06-29 16:58:50|3795|3794|3795|3794|3795|3794|3795|3794|0
1656521940000|2022-06-29 16:59:00|||||||||265
1656521950000|2022-06-29 16:59:10|||||||||300
1656521960000|2022-06-29 16:59:20|3796|3795|3796|3795|3796|3795|3796|3795|1100
1656522000000|2022-06-29 17:00:00|3795|3794|3795|3793|3795|3795|3794|3793|1244
1656522010000|2022-06-29 17:00:10||3794||3794||3794||3794|700
1656522020000|2022-06-29 17:00:20|3796|3795|3795|3794|3796|3795|3795|3794|3000
1656522030000|2022-06-29 17:00:30|||||||||277
1656522040000|2022-06-29 17:00:40|3794|3793|3794|3793|3794|3793|3794|3793|638
1656522050000|2022-06-29 17:00:50|3793|3792|3791|3790|3793|3793|3791|3790|6532
1656522060000|2022-06-29 17:01:00|3792|3791|3791|3790|3792|3791|3791|3790|500
1656522070000|2022-06-29 17:01:10|3792|3791|3791|3790|3792|3791|3791|3790|1475
1656522080000|2022-06-29 17:01:20|3790|3789|3791|3790|3791|3790|3790|3789|1918
1656522090000|2022-06-29 17:01:30|3790|3789|3790|3789|3790|3789|3790|3789|1750
1656522100000|2022-06-29 17:01:40|3789|3788|3790|3789|3790|3789|3789|3788|900
1656522110000|2022-06-29 17:01:50|3789|3788|3789|3788|3789|3788|3789|3788|600
1656522120000|2022-06-29 17:02:00|3788|3787|3788|3787|3789|3787|3787|3786|2193
1656522130000|2022-06-29 17:02:10|||||||||1083
1656522140000|2022-06-29 17:02:20|3787|3786|3788|3787|3788|3787|3787|3786|2700
1656522150000|2022-06-29 17:02:30|||||||||700
1656522160000|2022-06-29 17:02:40|3787|3786|3787|3786|3787|3786|3787|3786|4449
1656522180000|2022-06-29 17:03:00|3786|3785|3787|3786|3787|3786|3786|3785|3518
1656522190000|2022-06-29 17:03:10|||||||||2600
1656522200000|2022-06-29 17:03:20|||||||||1700
1656522220000|2022-06-29 17:03:40|3788|3787|3789|3788|3789|3788|3788|3787|2879
1656522230000|2022-06-29 17:03:50|3788|3787|3788|3787|3789|3788|3788|3787|6105
1656522240000|2022-06-29 17:04:00|3787|3786|3787|3785|3788|3787|3787|3785|2100
1656522250000|2022-06-29 17:04:10|3786|3786|3788|3787|3788|3787|3786|3786|1107
1656522260000|2022-06-29 17:04:20|||||||||500
1656522270000|2022-06-29 17:04:30|||||||||300
1656522280000|2022-06-29 17:04:40|3789|3788|3789|3788|3789|3788|3789|3788|4655
1656522290000|2022-06-29 17:04:50|||||||||100
1656522300000|2022-06-29 17:05:00|3788|3787|3787|3786|3789|3788|3787|3786|2405
1656522310000|2022-06-29 17:05:10|||||||||200
1656522320000|2022-06-29 17:05:20|3786|3785|3787|3786|3787|3786|3786|3785|1807
1656522340000|2022-06-29 17:05:40|3786|3785|3787|3786|3787|3786|3786|3785|2055
1656522350000|2022-06-29 17:05:50|3786|3785|3784|3783|3786|3785|3784|3783|8383
1656522360000|2022-06-29 17:06:00|3785|3784|3785|3784|3785|3784|3785|3784|2511
1656522370000|2022-06-29 17:06:10|||||||||500
1656522380000|2022-06-29 17:06:20|3786|3785|3788|3787|3789|3788|3786|3785|4805
1656522390000|2022-06-29 17:06:30|||||||||661
1656522400000|2022-06-29 17:06:40|||||||||2732
1656522410000|2022-06-29 17:06:50|||||||||581
1656522420000|2022-06-29 17:07:00|||||||||10206
1656522430000|2022-06-29 17:07:10|3789|3788|3789|3788|3789|3788|3788|3787|7148
1656522440000|2022-06-29 17:07:20|||||||||574
1656522450000|2022-06-29 17:07:30|||||||||399
1656522460000|2022-06-29 17:07:40|||||||||132
1656522470000|2022-06-29 17:07:50|||||||||1344
1656522480000|2022-06-29 17:08:00|||||||||100
1656522490000|2022-06-29 17:08:10|||||||||1640
1656522500000|2022-06-29 17:08:20|||||||||800
1656522510000|2022-06-29 17:08:30|||||||||4100
1656522520000|2022-06-29 17:08:40|3788|3787|3788|3787|3788|3788|3788|3787|6926
1656522540000|2022-06-29 17:09:00|3787|3786|3787|3786|3788|3787|3787|3786|15551
1656522550000|2022-06-29 17:09:10|3786|3785|3786|3785|3787|3785|3786|3785|3944
1656522560000|2022-06-29 17:09:20|3785|3784|3786|3785|3786|3785|3785|3784|1200
1656522570000|2022-06-29 17:09:30|3787|3786|3788|3787|3790|3788|3787|3786|17470
1656522580000|2022-06-29 17:09:40|3789|3788|3789|3788|3789|3788|3789|3788|100
1656522590000|2022-06-29 17:09:50|||||||||3300
1656522600000|2022-06-29 17:10:00|3790|3789|3791|3790|3791|3790|3790|3789|3606
1656522610000|2022-06-29 17:10:10|3790|3789|3790|3789|3790|3789|3789|3788|2134
1656522620000|2022-06-29 17:10:20|||||||||300
1656522630000|2022-06-29 17:10:30|3791|3790|3791|3790|3791|3790|3791|3790|810
1656522640000|2022-06-29 17:10:40|3792|3791|3792|3791|3793|3791|3792|3791|0
1656522660000|2022-06-29 17:11:00|||||||||1000
1656522670000|2022-06-29 17:11:10|3791|3790|3791|3790|3791|3791|3791|3790|3507
1656522680000|2022-06-29 17:11:20|3792|3791|3792|3791|3792|3791|3792|3791|492
1656522690000|2022-06-29 17:11:30|3791|3790|3791|3790|3791|3790|3791|3790|700
1656522700000|2022-06-29 17:11:40|||||||||300
1656522710000|2022-06-29 17:11:50|||||||||17303
1656522740000|2022-06-29 17:12:20|||||||||300
1656522760000|2022-06-29 17:12:40|||||||||1500
1656522770000|2022-06-29 17:12:50|3792|3791|3792|3791|3792|3791|3792|3791|3281
1656522780000|2022-06-29 17:13:00|||||||||650
1656522800000|2022-06-29 17:13:20|3793|3792|3794|3793|3794|3793|3792|3792|6305
1656522810000|2022-06-29 17:13:30|||||||||200
1656522820000|2022-06-29 17:13:40|3793|3792|3791|3790|3793|3792|3791|3790|3814
1656522830000|2022-06-29 17:13:50|3790|3789|3789|3787|3790|3789|3787|3787|7416
1656522840000|2022-06-29 17:14:00|3788|3786|3787|3786|3790|3789|3787|3786|2125
1656522850000|2022-06-29 17:14:10|3788|3787|3787|3786|3788|3787|3787|3786|200
1656522860000|2022-06-29 17:14:20|3788|3787|3788|3787|3788|3787|3788|3787|1200
1656522870000|2022-06-29 17:14:30|3787|3786|3788|3787|3788|3787|3787|3786|900
1656522880000|2022-06-29 17:14:40|3787|3786|3787|3786|3787|3786|3787|3786|0
1656522890000|2022-06-29 17:14:50|3786||3787||3787||3786||2700
1656522910000|2022-06-29 17:15:10|3788|3787|3788|3787|3788|3787|3788|3787|1788
1656522920000|2022-06-29 17:15:20|3789|3788|3789|3788|3789|3788|3789|3788|1601
1656522930000|2022-06-29 17:15:30|3788|3787|3787|3786|3788|3787|3787|3786|2197
1656522940000|2022-06-29 17:15:40|3786|3785|3785|3784|3786|3786|3785|3784|3363
1656522950000|2022-06-29 17:15:50|3784|3783|3784|3783|3784|3783|3784|3782|200
1656522960000|2022-06-29 17:16:00|3783|3782|3783|3782|3783|3782|3783|3782|1900
1656522970000|2022-06-29 17:16:10|3782|3781|3782|3781|3782|3781|3782|3781|2888
1656522980000|2022-06-29 17:16:20|3781|3780|3781|3780|3781|3780|3781|3780|2994
1656523000000|2022-06-29 17:16:40|||||||||500
1656523010000|2022-06-29 17:16:50|||||||||200
1656523020000|2022-06-29 17:17:00|||||||||800
1656523030000|2022-06-29 17:17:10|3782|3781|3782|3781|3782|3781|3782|3781|4000
1656523040000|2022-06-29 17:17:20|3781|3780|3782|3781|3782|3781|3781|3780|2600
1656523080000|2022-06-29 17:18:00|3781|3780|3780|3778|3781|3780|3779|3778|1739
1656523090000|2022-06-29 17:18:10|3779|3779|3780|3779|3780|3779|3779|3778|3425
1656523100000|2022-06-29 17:18:20||3778||3779||3779||3778|1200
1656523110000|2022-06-29 17:18:30|3781|3780|3781|3780|3782|3780|3781|3780|2098
1656523120000|2022-06-29 17:18:40|||||||||400
1656523130000|2022-06-29 17:18:50|3780|3779|3780|3779|3780|3779|3780|3779|2239
1656523140000|2022-06-29 17:19:00|||||||||2600
1656523150000|2022-06-29 17:19:10|||||||||2010
1656523160000|2022-06-29 17:19:20|||||||||200
1656523170000|2022-06-29 17:19:30|||||||||100
1656523180000|2022-06-29 17:19:40|||||||||400
1656523190000|2022-06-29 17:19:50|||||||||650
1656523200000|2022-06-29 17:20:00|||||||||800
1656523210000|2022-06-29 17:20:10|3779|3778|3778|3777|3779|3778|3778|3777|9102
1656523220000|2022-06-29 17:20:20|||||||||500
1656523230000|2022-06-29 17:20:30|3777|3776|3776|3775|3777|3776|3776|3775|4930
1656523240000|2022-06-29 17:20:40|3777|3776|3776|3775|3777|3776|3776|3775|400
1656523250000|2022-06-29 17:20:50|3775|3774|3775|3774|3776|3775|3775|3774|2888
1656523260000|2022-06-29 17:21:00|3774|3773|3776|3775|3776|3775|3774|3773|4698
1656523270000|2022-06-29 17:21:10|||||||||300
1656523280000|2022-06-29 17:21:20|3777|3776|3777|3776|3777|3776|3776|3776|6896
1656523290000|2022-06-29 17:21:30|||||||||400
1656523300000|2022-06-29 17:21:40|3776|3775|3775|3774|3776|3775|3775|3774|1454
1656523310000|2022-06-29 17:21:50|3774|3773|3774|3773|3774|3773|3774|3773|413
1656523320000|2022-06-29 17:22:00|3773|3772|3773|3772|3774|3772|3773|3772|1139
1656523330000|2022-06-29 17:22:10|3774|3773|3772|3771|3774|3773|3772|3771|4572
1656523340000|2022-06-29 17:22:20|3773|3772|3773|3772|3774|3773|3773|3772|9627
1656523350000|2022-06-29 17:22:30|3772|3771|3773|3772|3773|3772|3772|3771|1350
1656523360000|2022-06-29 17:22:40|3774|3773|3773|3772|3774|3773|3773|3772|1100
1656523370000|2022-06-29 17:22:50|||||||||100
1656523380000|2022-06-29 17:23:00|||||||||200
1656523390000|2022-06-29 17:23:10|||||||||100
1656523400000|2022-06-29 17:23:20|3774|3773|3774|3773|3774|3773|3774|3773|1834
1656523410000|2022-06-29 17:23:30|3775|3774|3775|3774|3775|3774|3775|3774|100
1656523420000|2022-06-29 17:23:40|3776|3775|3775|3774|3776|3775|3775|3774|800
1656523430000|2022-06-29 17:23:50|3774|3773|3775|3774|3775|3774|3774|3773|2018
1656523440000|2022-06-29 17:24:00|3774|3773|3775|3774|3775|3774|3774|3773|1100
1656523450000|2022-06-29 17:24:10|3774|3773|3773|3772|3774|3773|3773|3772|1400
1656523460000|2022-06-29 17:24:20|3772|3771|3773|3772|3773|3772|3772|3771|489
1656523470000|2022-06-29 17:24:30|3772|3771|3772|3771|3772|3771|3772|3771|100
1656523480000|2022-06-29 17:24:40|3771|3770|3771|3770|3771|3770|3771|3770|4994
1656523490000|2022-06-29 17:24:50|3770|3769|3769|3768|3770|3769|3769|3768|17140
1656523500000|2022-06-29 17:25:00|3770|3769|3770|3769|3771|3770|3770|3769|5826
1656523510000|2022-06-29 17:25:10|3769|3768|3769|3768|3769|3768|3769|3768|200
1656523520000|2022-06-29 17:25:20|3770|3769|3771|3770|3771|3770|3770|3769|2419
1656523530000|2022-06-29 17:25:30|3770|3769|3769|3768|3771|3770|3769|3768|1612
1656523540000|2022-06-29 17:25:40|||||||||100
1656523550000|2022-06-29 17:25:50|3768|3767|3769|3768|3769|3768|3768|3767|2990
1656523560000|2022-06-29 17:26:00|3768|3767|3769|3768|3769|3768|3766|3766|17846
1656523570000|2022-06-29 17:26:10||3767||3768||3768||3767|0
1656523580000|2022-06-29 17:26:20|3770|3769|3770|3769|3770|3769|3769|3768|3317
1656523590000|2022-06-29 17:26:30|3769|3768|3769|3768|3769|3768|3769|3767|3055
1656523610000|2022-06-29 17:26:50|3770|3769|3769|3768|3770|3769|3769|3768|1316
1656523620000|2022-06-29 17:27:00|3770|3769|3769|3768|3770|3769|3769|3768|1510
1656523630000|2022-06-29 17:27:10|||||||||200
1656523640000|2022-06-29 17:27:20|3768|3767|3766|3765|3768|3767|3766|3765|1714
1656523650000|2022-06-29 17:27:30|3767|3766|3766|3765|3767|3766|3766|3765|835
1656523660000|2022-06-29 17:27:40|3767|3766|3766|3765|3767|3766|3766|3765|524
1656523670000|2022-06-29 17:27:50|3767|3766|3766|3765|3767|3766|3766|3765|1295
1656523690000|2022-06-29 17:28:10|3767|3766|3767|3766|3767|3766|3766|3766|10268
1656523700000|2022-06-29 17:28:20|3768|3767|3768|3767|3768|3767|3768|3767|3932
1656523710000|2022-06-29 17:28:30|3769||3768||3769||3768||2400
1656523720000|2022-06-29 17:28:40|3769|3768|3768|3767|3770|3769|3766|3765|7663
1656523730000|2022-06-29 17:28:50|3769|3768|3768|3767|3770|3769|3768|3767|2749
1656523740000|2022-06-29 17:29:00|3769|3768|3769|3768|3769|3768|3769|3768|2100
1656523750000|2022-06-29 17:29:10|3768|3767|3768|3767|3768|3767|3768|3767|900
1656523760000|2022-06-29 17:29:20|3767|3766|3766|3765|3767|3767|3766|3765|700
1656523770000|2022-06-29 17:29:30|3765|3764|3766|3765|3766|3765|3765|3764|3729
1656523780000|2022-06-29 17:29:40|3767|3766|3767|3766|3768|3767|3767|3766|3419
1656523790000|2022-06-29 17:29:50|3766|3765|3767|3766|3767|3766|3765|3764|9924
1656523800000|2022-06-29 17:30:00|3766|3765|3765|3764|3766|3765|3765|3764|3231
1656523810000|2022-06-29 17:30:10|3766||3765||3766||3765||200
1656523820000|2022-06-29 17:30:20|||||||||1700
1656523830000|2022-06-29 17:30:30|3766|3765|3766|3765|3766|3765|3765|3765|6465
1656523840000|2022-06-29 17:30:40|3765|3764|3765|3764|3765|3764|3765|3764|700
1656523850000|2022-06-29 17:30:50|||||||||100
1656523860000|2022-06-29 17:31:00|3766|3765|3765|3764|3767|3766|3765|3764|11398
1656523870000|2022-06-29 17:31:10|||||||||2100
1656523880000|2022-06-29 17:31:20|||||||||2600
1656523900000|2022-06-29 17:31:40|3766|3765|3767|3766|3767|3766|3766|3765|2017
1656523910000|2022-06-29 17:31:50|3766|3765|3766|3765|3766|3765|3766|3765|1400
1656523920000|2022-06-29 17:32:00|3765|3764|3765|3764|3766|3765|3765|3764|1484
1656523930000|2022-06-29 17:32:10|3766|3765|3766|3765|3766|3765|3766|3765|1035
1656523940000|2022-06-29 17:32:20|3767|3766|3768|3766|3768|3766|3767|3766|2780
1656523960000|2022-06-29 17:32:40|3767|3767|3769|3768|3769|3768|3767|3767|600
1656523970000|2022-06-29 17:32:50|3770|3769|3771|3770|3771|3770|3770|3769|500
1656523980000|2022-06-29 17:33:00|3772|3771|3771|3770|3772|3771|3770|3769|777
1656523990000|2022-06-29 17:33:10|3770|3769|3769|3767|3770|3769|3768|3767|600
1656524000000|2022-06-29 17:33:20||3768||3768||3768||3768|200
1656524020000|2022-06-29 17:33:40|||||||||1431
1656524030000|2022-06-29 17:33:50|3768|3767|3768|3767|3769|3768|3766|3765|4328
1656524040000|2022-06-29 17:34:00|3769|3768|3768|3767|3769|3768|3768|3767|373
1656524060000|2022-06-29 17:34:20|||||||||400
1656524070000|2022-06-29 17:34:30|||||||||340
1656524080000|2022-06-29 17:34:40|3769|3768|3769|3768|3770|3769|3769|3768|1570
1656524090000|2022-06-29 17:34:50|||||||||300
1656524100000|2022-06-29 17:35:00|3770|3769|3770|3769|3770|3769|3770|3769|200
1656524120000|2022-06-29 17:35:20|3771|3770|3771|3770|3771|3770|3771|3770|0
1656524130000|2022-06-29 17:35:30|3772|3771|3772|3771|3772|3771|3772|3771|200
1656524140000|2022-06-29 17:35:40|3773|3772|3773|3772|3773|3772|3773|3772|4300
1656524150000|2022-06-29 17:35:50|3774|3774|3774|3773|3775|3774|3774|3773|5572
1656524160000|2022-06-29 17:36:00|3775|3774|3775|3774|3775|3774|3774|3773|2545
1656524170000|2022-06-29 17:36:10|3774|3773|3775|3774|3775|3774|3774|3773|2219
1656524180000|2022-06-29 17:36:20|3774|3773|3773|3772|3774|3773|3772|3771|7783
1656524190000|2022-06-29 17:36:30|3774|3773|3772|3771|3774|3773|3772|3771|2387
1656524200000|2022-06-29 17:36:40|3773|3772|3775|3774|3775|3774|3773|3772|1515
1656524210000|2022-06-29 17:36:50|3774|3773|3773|3772|3774|3773|3773|3772|8463
1656524220000|2022-06-29 17:37:00|3774|3771|3774|3773|3774|3773|3774|3771|2200
1656524230000|2022-06-29 17:37:10|3773|3772|3775|3774|3776|3775|3773|3772|17923
1656524240000|2022-06-29 17:37:20|3776|3775|3775|3774|3778|3777|3774|3773|8760
1656524250000|2022-06-29 17:37:30|3774|3773|3775|3774|3775|3774|3773|3772|4500
1656524260000|2022-06-29 17:37:40|3774|3773|3774|3773|3774|3773|3774|3773|500
1656524270000|2022-06-29 17:37:50|3775|3774|3775|3773|3775|3774|3774|3773|793
1656524280000|2022-06-29 17:38:00|3774|3772|3773|3772|3774|3772|3772|3771|100
1656524290000|2022-06-29 17:38:10|3774|3773|3774|3773|3775|3773|3774|3773|0
1656524300000|2022-06-29 17:38:20|3775|3774|3778|3777|3778|3777|3775|3774|1100
1656524320000|2022-06-29 17:38:40|3779|3778|3780|3779|3780|3779|3779|3778|400
1656524330000|2022-06-29 17:38:50|3781|3780|3781|3780|3781|3780|3781|3780|3568
1656524340000|2022-06-29 17:39:00|3782|3781|3784|3783|3784|3783|3782|3781|5240
1656524350000|2022-06-29 17:39:10|3785||3784||3785||3784||350
1656524360000|2022-06-29 17:39:20|3783|3782|3780|3779|3783|3782|3780|3779|101342
1656524370000|2022-06-29 17:39:30|3779|3778|3778|3777|3779|3779|3778|3777|4900
1656524380000|2022-06-29 17:39:40|3779|3778|3780|3779|3780|3779|3779|3778|200
1656524390000|2022-06-29 17:39:50|3781|3780|3779|3778|3781|3780|3779|3778|200
1656524400000|2022-06-29 17:40:00|3780|3779|3782|3781|3782|3781|3780|3779|2100
1656524410000|2022-06-29 17:40:10|3783|3782|3783|3782|3783|3782|3783|3782|7500
1656524420000|2022-06-29 17:40:20||3783||3782||3783||3782|2560
1656524430000|2022-06-29 17:40:30|||||||||1300
1656524440000|2022-06-29 17:40:40|||||||||8000
1656524450000|2022-06-29 17:40:50|3784|3783|3784|3783|3784|3783|3784|3783|5852
1656524470000|2022-06-29 17:41:10|3783|3782|3783|3782|3783|3782|3783|3782|5302
1656524480000|2022-06-29 17:41:20|||||||||500
1656524490000|2022-06-29 17:41:30|3784|3783|3785|3783|3785|3784|3784|3783|933
1656524500000|2022-06-29 17:41:40|3784|3784|3782|3781|3784|3784|3782|3781|1915
1656524510000|2022-06-29 17:41:50|||||||||100
1656524520000|2022-06-29 17:42:00|||||||||331
1656524530000|2022-06-29 17:42:10|3781|3780|3781|3780|3781|3780|3781|3780|1795
1656524540000|2022-06-29 17:42:20|3782|3781|3782|3781|3782|3781|3782|3781|436
1656524560000|2022-06-29 17:42:40|||||||||100
1656524570000|2022-06-29 17:42:50|3783|3782|3784|3783|3784|3783|3783|3782|1577
1656524580000|2022-06-29 17:43:00|3783|3782|3783|3782|3783|3782|3783|3782|537
1656524590000|2022-06-29 17:43:10|3784|3783|3783|3782|3784|3783|3783|3782|2908
1656524620000|2022-06-29 17:43:40|3784|3783|3783|3782|3785|3784|3783|3782|5300
1656524630000|2022-06-29 17:43:50|3784|3783|3784|3783|3784|3783|3784|3783|2390
1656524640000|2022-06-29 17:44:00|3783|3782|3782|3781|3783|3782|3782|3781|2472
1656524650000|2022-06-29 17:44:10|3781|3780|3783|3782|3783|3782|3780|3779|3639
1656524660000|2022-06-29 17:44:20|||||||||300
1656524670000|2022-06-29 17:44:30|3784|3783|3787|3785|3787|3786|3784|3783|2204
1656524680000|2022-06-29 17:44:40|3786||3787||3787||3786||0
1656524690000|2022-06-29 17:44:50||3786||3786||3786||3786|200
1656524700000|2022-06-29 17:45:00|3788|3787|3789|3788|3789|3788|3788|3787|829
1656524710000|2022-06-29 17:45:10|3790|3789|3790|3789|3790|3789|3790|3789|440
1656524720000|2022-06-29 17:45:20|||||||||7062
1656524730000|2022-06-29 17:45:30|||||||||3076
1656524740000|2022-06-29 17:45:40|||||||||1658
1656524750000|2022-06-29 17:45:50|||||||||906
1656524760000|2022-06-29 17:46:00|||||||||1460
1656524780000|2022-06-29 17:46:20|3791|3790|3791|3790|3791|3790|3791|3790|800
1656524790000|2022-06-29 17:46:30|3790|3789|3789|3788|3790|3790|3789|3788|3037
1656524800000|2022-06-29 17:46:40|3788|3787|3787|3786|3788|3787|3787|3786|300
1656524810000|2022-06-29 17:46:50|3786|3785|3786|3785|3786|3785|3785|3784|2304
1656524820000|2022-06-29 17:47:00|3785|3784|3784|3783|3785|3784|3784|3783|5601
1656524830000|2022-06-29 17:47:10|3785|3784|3785|3784|3785|3784|3785|3784|790
1656524840000|2022-06-29 17:47:20|3786|3785|3786|3785|3786|3785|3786|3785|2800
1656524860000|2022-06-29 17:47:40|3785|3784|3784|3783|3785|3784|3784|3783|2011
1656524880000|2022-06-29 17:48:00|3783|3782|3784|3783|3784|3783|3783|3782|4014
1656524890000|2022-06-29 17:48:10||3782||3782||3782||3782|0
1656524900000|2022-06-29 17:48:20||3783||3783||3783||3782|300
1656524910000|2022-06-29 17:48:30|3785||3785||3785||3785||400
1656524920000|2022-06-29 17:48:40|3784|3784|3786|3784|3786|3785|3784|3783|1200
1656524930000|2022-06-29 17:48:50||3785||3785||3785||3785|0
1656524940000|2022-06-29 17:49:00|3785|3784|3786|3785|3787|3786|3785|3784|2475
1656524950000|2022-06-29 17:49:10|||||||||500
1656524980000|2022-06-29 17:49:40|||||||||720
1656525010000|2022-06-29 17:50:10|||||||||400
1656525020000|2022-06-29 17:50:20|||||||||700
1656525030000|2022-06-29 17:50:30|||||||||100
1656525040000|2022-06-29 17:50:40|3787|3786|3788|3787|3789|3788|3787|3786|4585
1656525050000|2022-06-29 17:50:50|||||||||200
1656525060000|2022-06-29 17:51:00|3792|3788|3790|3789|3795|3793|3789|3788|32109
1656525070000|2022-06-29 17:51:10|||||||||2200
1656525090000|2022-06-29 17:51:30|3789|3788|3788|3787|3789|3788|3788|3787|2608
1656525100000|2022-06-29 17:51:40|||||||||100
1656525110000|2022-06-29 17:51:50|3787|3786|3786|3785|3787|3786|3786|3785|193
1656525120000|2022-06-29 17:52:00|||||||||1300
1656525140000|2022-06-29 17:52:20|||||||||1100
1656525150000|2022-06-29 17:52:30|||||||||200
1656525160000|2022-06-29 17:52:40|||||||||100
1656525170000|2022-06-29 17:52:50|3785|3784|3784|3783|3785|3784|3784|3783|4302
1656525180000|2022-06-29 17:53:00|3785|3784|3785|3784|3785|3784|3785|3784|2642
1656525190000|2022-06-29 17:53:10|3786|3785|3785|3784|3786|3785|3785|3784|1148
1656525200000|2022-06-29 17:53:20|3786|3785|3785|3784|3786|3785|3785|3784|700
1656525210000|2022-06-29 17:53:30|3786|3785|3786|3785|3786|3785|3786|3785|11500
1656525220000|2022-06-29 17:53:40|||||||||1951
1656525240000|2022-06-29 17:54:00|||||||||1620
1656525250000|2022-06-29 17:54:10|3787|3786|3788|3787|3788|3787|3786|3786|1159
1656525260000|2022-06-29 17:54:20|3789||3788||3789||3788||300
1656525270000|2022-06-29 17:54:30|||||||||1100
1656525280000|2022-06-29 17:54:40|3789|3788|3788|3787|3789|3788|3788|3787|5545
1656525290000|2022-06-29 17:54:50|3789|3788|3790|3789|3790|3789|3788|3788|2701
1656525300000|2022-06-29 17:55:00|3791|3790|3791|3790|3792|3790|3791|3790|2663
1656525320000|2022-06-29 17:55:20|3792|3791|3793|3792|3794|3793|3792|3791|2998
1656525330000|2022-06-29 17:55:30|3794|3793|3795|3794|3795|3794|3794|3793|100
1656525340000|2022-06-29 17:55:40|3796|3795|3796|3795|3796|3795|3796|3795|906
1656525350000|2022-06-29 17:55:50|3795|3794|3795|3794|3795|3794|3795|3794|1300
1656525360000|2022-06-29 17:56:00|3796|3795|3796|3795|3796|3795|3796|3795|219
1656525370000|2022-06-29 17:56:10|3795|3794|3794|3793|3795|3794|3794|3793|2300
1656525380000|2022-06-29 17:56:20|3795|3794|3795|3794|3795|3794|3795|3794|2404
1656525390000|2022-06-29 17:56:30|||||||||2200
1656525400000|2022-06-29 17:56:40|3794|3793|3794|3793|3794|3793|3794|3793|1600
1656525410000|2022-06-29 17:56:50|3793|3792|3792|3791|3793|3792|3792|3791|2141
1656525430000|2022-06-29 17:57:10|3791|3790|3791|3790|3791|3790|3791|3790|2060
1656525440000|2022-06-29 17:57:20|3792|3789|3789|3788|3792|3789|3789|3788|500
1656525450000|2022-06-29 17:57:30|3790||3789||3790||3789||200
1656525470000|2022-06-29 17:57:50|||||||||700
1656525480000|2022-06-29 17:58:00|||||||||311
1656525490000|2022-06-29 17:58:10|||||||||2000
1656525500000|2022-06-29 17:58:20|3788|3787|3788|3787|3788|3787|3787|3786|3700
1656525510000|2022-06-29 17:58:30|3787|3786|3788|3787|3788|3787|3787|3786|700
1656525530000|2022-06-29 17:58:50|||||||||1520
1656525540000|2022-06-29 17:59:00|||||||||500
1656525550000|2022-06-29 17:59:10|||||||||300
1656525560000|2022-06-29 17:59:20|3789|3788|3788|3787|3789|3788|3788|3787|2100
1656525570000|2022-06-29 17:59:30|3787|3786|3788|3787|3789|3788|3787|3786|4598
1656525580000|2022-06-29 17:59:40|3787|3786|3787|3786|3788|3787|3787|3786|1600
1656525590000|2022-06-29 17:59:50|3788|3787|3789|3787|3789|3787|3788|3787|2973
1656525600000|2022-06-29 18:00:00|3788|3788|3788|3787|3789|3788|3787|3786|1900
1656525610000|2022-06-29 18:00:10|3789|3788|3789|3788|3789|3788|3789|3788|300
1656525620000|2022-06-29 18:00:20|3790|3789|3790|3789|3790|3789|3790|3789|404
1656525630000|2022-06-29 18:00:30|||||||||200
1656525640000|2022-06-29 18:00:40|3791|3790|3792|3791|3792|3791|3790|3789|7100
1656525650000|2022-06-29 18:00:50|3793|3792|3794|3793|3794|3793|3793|3792|200
1656525660000|2022-06-29 18:01:00|3795|3794|3798|3797|3798|3797|3795|3794|3339
1656525670000|2022-06-29 18:01:10|3797|3796|3797|3796|3797|3796|3797|3796|1900
1656525680000|2022-06-29 18:01:20|||||||||1000
1656525690000|2022-06-29 18:01:30|3798|3797|3798|3797|3798|3797|3798|3797|0
1656525700000|2022-06-29 18:01:40|3799|3798|3798|3797|3799|3798|3797|3796|825
1656525710000|2022-06-29 18:01:50|3799|3798|3800|3799|3800|3799|3799|3798|4992
1656525720000|2022-06-29 18:02:00|3799|3798|3798|3797|3799|3799|3798|3797|1300
1656525730000|2022-06-29 18:02:10|3799|3798|3799|3797|3799|3798|3798|3797|5651
1656525740000|2022-06-29 18:02:20|3800|3798|3800|3799|3800|3799|3800|3798|598
1656525760000|2022-06-29 18:02:40|||||||||346
1656525770000|2022-06-29 18:02:50|3799|3798|3801|3800|3801|3800|3798|3797|4574
1656525780000|2022-06-29 18:03:00|3802|3801|3804|3802|3804|3803|3801|3800|3175
1656525790000|2022-06-29 18:03:10|3803|3803|3802|3801|3804|3803|3802|3801|4608
1656525800000|2022-06-29 18:03:20|||||||||500
1656525820000|2022-06-29 18:03:40|3803|3802|3802|3801|3803|3802|3802|3801|200
1656525840000|2022-06-29 18:04:00|3804|3803|3803|3802|3804|3803|3803|3802|700
1656525850000|2022-06-29 18:04:10|3802|3801|3801|3800|3802|3801|3801|3800|12542
1656525860000|2022-06-29 18:04:20|3802|3801|3801|3800|3802|3801|3801|3800|0
1656525890000|2022-06-29 18:04:50|3802|3801|3802|3801|3802|3801|3801|3800|339
1656525910000|2022-06-29 18:05:10|||||||||1133
1656525920000|2022-06-29 18:05:20|3803|3802|3803|3802|3803|3802|3803|3802|3436
1656525950000|2022-06-29 18:05:50|||||||||100
1656525960000|2022-06-29 18:06:00|||||||||1600
1656525970000|2022-06-29 18:06:10|3804|3803|3803|3802|3804|3803|3803|3802|1100
1656525980000|2022-06-29 18:06:20|3804|3803|3804|3802|3804|3803|3804|3802|300
1656525990000|2022-06-29 18:06:30|3803|3803|3803|3802|3803|3803|3803|3802|900
1656526010000|2022-06-29 18:06:50|3804|3803|3804|3803|3804|3803|3804|3803|307
1656526020000|2022-06-29 18:07:00|3803|3802|3803|3802|3803|3802|3802|3801|743
1656526030000|2022-06-29 18:07:10|3804||3804||3804||3804||200
1656526040000|2022-06-29 18:07:20|3803||3803||3804||3803||0
1656526050000|2022-06-29 18:07:30|3804|3803|3805|3804|3806|3805|3804|3803|3093
1656526060000|2022-06-29 18:07:40|3806|3803|3803|3802|3806|3803|3803|3802|2002
1656526070000|2022-06-29 18:07:50|3802|3801|3801|3799|3802|3801|3799|3798|6857
1656526080000|2022-06-29 18:08:00|3800|3800|3801|3799|3802|3801|3800|3799|4300
1656526090000|2022-06-29 18:08:10|3802|3800|3799|3798|3802|3801|3799|3798|2101
1656526100000|2022-06-29 18:08:20|3800|3799|3799|3798|3800|3799|3799|3798|800
1656526110000|2022-06-29 18:08:30|3800|3799|3801|3800|3802|3801|3800|3798|800
1656526120000|2022-06-29 18:08:40|3800|3799|3801|3799|3801|3800|3800|3799|300
1656526130000|2022-06-29 18:08:50|3802|3800|3802|3801|3802|3801|3802|3799|200
1656526140000|2022-06-29 18:09:00|3803|3800|3801|3800|3803|3801|3801|3800|400
1656526160000|2022-06-29 18:09:20|3804|3802|3804|3802|3804|3803|3803|3802|1500
1656526170000|2022-06-29 18:09:30|3803|3801|3803|3802|3803|3802|3802|3801|600
1656526180000|2022-06-29 18:09:40|||||||||5000
1656526200000|2022-06-29 18:10:00|3802|3801|3803|3802|3804|3802|3802|3801|1500
1656526210000|2022-06-29 18:10:10|3802|3801|3802|3801|3803|3802|3802|3801|1866
1656526220000|2022-06-29 18:10:20|3801|3800|3802|3801|3802|3801|3801|3800|200
1656526230000|2022-06-29 18:10:30|3801|3800|3801|3800|3801|3800|3801|3800|300
1656526240000|2022-06-29 18:10:40|3802|3801|3802|3801|3802|3801|3801|3801|100
1656526250000|2022-06-29 18:10:50|3801|3800|3802|3801|3802|3801|3801|3800|0
1656526260000|2022-06-29 18:11:00|3801|3800|3802|3801|3802|3801|3801|3800|100
1656526270000|2022-06-29 18:11:10|3801|3800|3800|3799|3801|3800|3800|3799|1685
1656526280000|2022-06-29 18:11:20|||||||||266
1656526290000|2022-06-29 18:11:30|||||||||400
1656526300000|2022-06-29 18:11:40|3799|3798|3799|3798|3799|3798|3799|3798|1900
1656526310000|2022-06-29 18:11:50|||||||||500
1656526320000|2022-06-29 18:12:00|3800|3799|3800|3799|3802|3801|3799|3798|821
1656526330000|2022-06-29 18:12:10|3801|3800|3801|3800|3801|3800|3800|3799|400
1656526340000|2022-06-29 18:12:20|3800|3799|3800|3799|3801|3800|3800|3799|3300
1656526350000|2022-06-29 18:12:30|3799|3798|3800|3799|3800|3799|3799|3798|100
1656526360000|2022-06-29 18:12:40|3801|3800|3801|3800|3801|3800|3801|3800|0
1656526380000|2022-06-29 18:13:00|3802|3801|3802|3801|3803|3802|3802|3801|800
1656526390000|2022-06-29 18:13:10|3803|3802|3802|3801|3803|3802|3802|3801|500
1656526400000|2022-06-29 18:13:20|3803|3802|3803|3802|3804|3803|3803|3802|0
1656526410000|2022-06-29 18:13:30|3804|3803|3803|3802|3804|3803|3802|3801|1100
1656526420000|2022-06-29 18:13:40|||||||||500
1656526430000|2022-06-29 18:13:50|3804|3803|3804|3803|3804|3803|3803|3802|100
1656526440000|2022-06-29 18:14:00|3803|3802|3802|3800|3803|3802|3801|3800|1600
1656526450000|2022-06-29 18:14:10|3801|3801|3802|3800|3802|3801|3801|3800|100
1656526460000|2022-06-29 18:14:20|3801|3801|3802|3800|3802|3801|3801|3800|0
1656526470000|2022-06-29 18:14:30|||||||||389
1656526480000|2022-06-29 18:14:40|3801||3801||3801||3801||1147
1656526490000|2022-06-29 18:14:50|3800|3799|3799|3798|3801|3800|3799|3798|1000
1656526500000|2022-06-29 18:15:00|||||||||827
1656526510000|2022-06-29 18:15:10|3800|3799|3799|3798|3800|3799|3799|3798|279
1656526530000|2022-06-29 18:15:30|3800|3800|3802|3800|3802|3801|3800|3800|0
1656526540000|2022-06-29 18:15:40|3803|3801|3803|3802|3803|3802|3802|3801|1100
1656526550000|2022-06-29 18:15:50|3802|3801|3803|3802|3803|3802|3802|3801|300
1656526560000|2022-06-29 18:16:00|3804|3803|3803|3802|3805|3803|3803|3802|500
1656526570000|2022-06-29 18:16:10|||||||||200
1656526580000|2022-06-29 18:16:20|||||||||500
1656526600000|2022-06-29 18:16:40|3804|3803|3804|3803|3804|3804|3804|3803|9300
1656526620000|2022-06-29 18:17:00|3805|3804|3804|3803|3805|3804|3804|3803|1100
1656526640000|2022-06-29 18:17:20|3803|3802|3804|3803|3804|3803|3803|3802|1444
1656526650000|2022-06-29 18:17:30|3803|3802|3803|3802|3803|3802|3803|3802|500
1656526670000|2022-06-29 18:17:50|3802|3801|3801|3800|3802|3801|3801|3800|800
1656526690000|2022-06-29 18:18:10|||||||||1000
1656526700000|2022-06-29 18:18:20|3802|3801|3803|3802|3803|3802|3802|3801|700
1656526710000|2022-06-29 18:18:30|3804|3803|3804|3803|3805|3804|3804|3803|3600
1656526720000|2022-06-29 18:18:40|||||||||100
1656526730000|2022-06-29 18:18:50|||||||||1648
1656526740000|2022-06-29 18:19:00|3803|3802|3804|3803|3804|3803|3803|3802|700
1656526760000|2022-06-29 18:19:20|3805|3804|3805|3804|3805|3804|3804|3803|625
1656526770000|2022-06-29 18:19:30|3804|3803|3803|3801|3804|3803|3802|3801|3300
1656526780000|2022-06-29 18:19:40|3802|3802|3803|3801|3803|3802|3802|3801|290
1656526790000|2022-06-29 18:19:50|3802|3800|3801|3800|3802|3800|3801|3800|100
1656526800000|2022-06-29 18:20:00|3800|3799|3799|3797|3801|3799|3799|3797|1102
1656526810000|2022-06-29 18:20:10|3798|3798|3797|3796|3799|3798|3797|3796|610
1656526820000|2022-06-29 18:20:20|3796|3795|3797|3796|3797|3796|3796|3795|6119
1656526830000|2022-06-29 18:20:30|3796|3795|3795|3794|3797|3796|3794|3793|2640
1656526840000|2022-06-29 18:20:40|3794|3793|3794|3793|3794|3793|3793|3792|1471
1656526850000|2022-06-29 18:20:50|3795|3794|3796|3795|3796|3795|3795|3794|13379
1656526860000|2022-06-29 18:21:00|3795|3794|3795|3794|3795|3794|3795|3794|600
1656526870000|2022-06-29 18:21:10|3796|3795|3795|3794|3797|3795|3795|3794|500
1656526880000|2022-06-29 18:21:20|||||||||1095
1656526890000|2022-06-29 18:21:30|3794|3793|3794|3793|3794|3793|3794|3793|2869
1656526910000|2022-06-29 18:21:50|3793|3792|3791|3790|3794|3792|3791|3790|5462
1656526920000|2022-06-29 18:22:00|3790|3789|3789|3788|3791|3790|3788|3787|1900
1656526930000|2022-06-29 18:22:10||3787||3788||3788||3787|300
1656526940000|2022-06-29 18:22:20|3788|3787|3787|3786|3788|3787|3787|3786|2800
1656526950000|2022-06-29 18:22:30|||||||||360
1656526960000|2022-06-29 18:22:40|||||||||220
1656526970000|2022-06-29 18:22:50|3786|3785|3786|3785|3786|3785|3786|3785|1100
1656526980000|2022-06-29 18:23:00|3785|3784|3786|3785|3786|3785|3785|3784|930
1656526990000|2022-06-29 18:23:10|3785|3784|3783|3782|3785|3784|3783|3782|1898
1656527020000|2022-06-29 18:23:40|3784|3783|3783|3782|3784|3783|3783|3782|4600
1656527040000|2022-06-29 18:24:00|3782|3781|3782|3781|3782|3781|3782|3781|1351
1656527050000|2022-06-29 18:24:10|3781|3780|3781|3780|3781|3780|3780|3779|600
1656527060000|2022-06-29 18:24:20|3780|3779|3779|3778|3780|3779|3779|3778|900
1656527080000|2022-06-29 18:24:40|3780|3779|3782|3781|3782|3781|3780|3779|5151
1656527090000|2022-06-29 18:24:50|3781|3780|3779|3778|3781|3780|3779|3778|1150
1656527100000|2022-06-29 18:25:00|3778|3777|3778|3777|3779|3778|3778|3777|20800
1656527110000|2022-06-29 18:25:10|3777|3776|3779|3778|3779|3778|3777|3776|12662
1656527120000|2022-06-29 18:25:20|3778|3777|3779|3778|3779|3778|3778|3777|400
1656527130000|2022-06-29 18:25:30|||||||||2750
1656527140000|2022-06-29 18:25:40|||||||||200
1656527150000|2022-06-29 18:25:50|||||||||1400
1656527160000|2022-06-29 18:26:00|||||||||100
1656527170000|2022-06-29 18:26:10|||||||||400
1656527180000|2022-06-29 18:26:20|||||||||100
1656527190000|2022-06-29 18:26:30|3780|3779|3781|3780|3781|3780|3780|3779|5504
1656527200000|2022-06-29 18:26:40|3780|3779|3781|3780|3781|3780|3780|3779|1783
1656527210000|2022-06-29 18:26:50|3780|3779|3779|3778|3780|3779|3779|3778|2531
1656527220000|2022-06-29 18:27:00|3780|3779|3780|3779|3780|3779|3780|3779|1619
1656527230000|2022-06-29 18:27:10|||||||||100
1656527240000|2022-06-29 18:27:20|3779|3778|3779|3778|3779|3778|3779|3778|825
1656527250000|2022-06-29 18:27:30|3780|3779|3780|3779|3781|3779|3780|3779|5341
1656527260000|2022-06-29 18:27:40|3781|3780|3781|3780|3781|3780|3781|3780|500
1656527290000|2022-06-29 18:28:10|||||||||180
1656527310000|2022-06-29 18:28:30|||||||||140
1656527320000|2022-06-29 18:28:40|||||||||2600
1656527330000|2022-06-29 18:28:50|||||||||300
1656527340000|2022-06-29 18:29:00|||||||||200
1656527350000|2022-06-29 18:29:10|||||||||300
1656527360000|2022-06-29 18:29:20|||||||||100
1656527370000|2022-06-29 18:29:30|3782|3781|3782|3781|3782|3781|3782|3781|1547
1656527380000|2022-06-29 18:29:40|||||||||1300
1656527390000|2022-06-29 18:29:50|3781|3780|3781|3780|3782|3781|3781|3780|4197
1656527400000|2022-06-29 18:30:00|3780|3779|3780|3779|3781|3780|3780|3779|600
1656527420000|2022-06-29 18:30:20|3779|3778|3779|3778|3780|3779|3778|3777|7972
1656527430000|2022-06-29 18:30:30|3778|3777|3777|3776|3778|3777|3777|3776|1700
1656527440000|2022-06-29 18:30:40|3776|3775|3775|3774|3776|3775|3774|3773|7643
1656527450000|2022-06-29 18:30:50|3774|3773|3774|3773|3775|3774|3773|3772|900
1656527460000|2022-06-29 18:31:00|3773|3772|3773|3772|3774|3773|3772|3771|2253
1656527470000|2022-06-29 18:31:10|3774|3773|3774|3773|3774|3773|3774|3773|2720
1656527480000|2022-06-29 18:31:20|3773|3772|3774|3773|3774|3773|3773|3772|505
1656527490000|2022-06-29 18:31:30|3775|3774|3775|3774|3775|3774|3775|3774|1395
1656527520000|2022-06-29 18:32:00|||||||||209
1656527530000|2022-06-29 18:32:10|3774|3773|3774|3773|3774|3774|3774|3773|1619
1656527540000|2022-06-29 18:32:20|||||||||500
1656527550000|2022-06-29 18:32:30|3775|3774|3775|3774|3775|3774|3775|3774|2168
1656527560000|2022-06-29 18:32:40|3774|3773|3774|3773|3775|3773|3774|3773|715
1656527570000|2022-06-29 18:32:50|||||||||600
1656527580000|2022-06-29 18:33:00|3773|3772|3774|3772|3774|3772|3773|3772|2419
1656527600000|2022-06-29 18:33:20|3775|3773|3775|3774|3775|3774|3775|3772|0
1656527610000|2022-06-29 18:33:30|3776|3775|3777|3776|3778|3777|3776|3775|400
1656527620000|2022-06-29 18:33:40|3778|3777|3778|3776|3778|3777|3777|3776|839
1656527630000|2022-06-29 18:33:50|3777|3777|3778|3776|3778|3777|3777|3776|0
1656527640000|2022-06-29 18:34:00|3777|3777|3778|3777|3779|3777|3777|3777|5800
1656527650000|2022-06-29 18:34:10|||||||||395
1656527660000|2022-06-29 18:34:20|3779|3778|3779|3778|3780|3779|3779|3778|600
1656527670000|2022-06-29 18:34:30|3778|3777|3778|3777|3779|3778|3778|3777|3561
1656527680000|2022-06-29 18:34:40|3777|3776|3778|3777|3778|3777|3777|3776|3823
1656527690000|2022-06-29 18:34:50|3777|3776|3779|3778|3779|3778|3777|3776|849
1656527700000|2022-06-29 18:35:00|3780|3779|3778|3777|3781|3779|3778|3777|3411
1656527710000|2022-06-29 18:35:10|3777|3776|3776|3775|3777|3776|3775|3774|3559
1656527720000|2022-06-29 18:35:20|3775|3774|3777|3776|3777|3776|3774|3773|1352
1656527730000|2022-06-29 18:35:30|3776|3775|3777|3776|3777|3776|3775|3774|1500
1656527740000|2022-06-29 18:35:40|3776|3775|3775|3774|3776|3775|3775|3774|1073
1656527750000|2022-06-29 18:35:50|||||||||3388
1656527760000|2022-06-29 18:36:00|||||||||1300
1656527770000|2022-06-29 18:36:10|3776|3775|3776|3775|3777|3776|3775|3774|689
1656527780000|2022-06-29 18:36:20|3777|3776|3776|3775|3777|3776|3776|3775|1610
1656527790000|2022-06-29 18:36:30|||||||||500
1656527800000|2022-06-29 18:36:40|3777|3776|3777|3776|3777|3776|3777|3776|700
1656527810000|2022-06-29 18:36:50|3776|3775|3776|3775|3776|3775|3776|3775|1400
1656527820000|2022-06-29 18:37:00|||||||||1100
1656527850000|2022-06-29 18:37:30|3777|3776|3777|3776|3777|3776|3777|3776|100
1656527860000|2022-06-29 18:37:40|3778|3777|3778|3777|3778|3777|3778|3777|8966
1656527870000|2022-06-29 18:37:50|3779|3778|3779|3778|3779|3778|3778|3778|2353
1656527880000|2022-06-29 18:38:00|3778|3777|3779|3778|3779|3778|3778|3777|2504
1656527890000|2022-06-29 18:38:10|3780|3779|3780|3779|3780|3779|3780|3779|1521
1656527920000|2022-06-29 18:38:40|3779|3778|3780|3779|3780|3779|3779|3778|2002
1656527930000|2022-06-29 18:38:50|3779|3778|3779|3778|3779|3778|3779|3778|0
1656527950000|2022-06-29 18:39:10|3780||3779||3780||3779||0
1656527960000|2022-06-29 18:39:20|3778|3777|3778|3777|3778|3777|3778|3777|1779
1656527970000|2022-06-29 18:39:30|3779|3778|3778|3777|3779|3778|3778|3777|490
1656527980000|2022-06-29 18:39:40|||||||||600
1656527990000|2022-06-29 18:39:50|3777|3776|3778|3777|3778|3777|3777|3776|1300
1656528000000|2022-06-29 18:40:00|3777|3776|3778|3776|3778|3777|3777|3776|1000
1656528010000|2022-06-29 18:40:10|3779|3777|3778|3777|3779|3778|3778|3777|11589
1656528020000|2022-06-29 18:40:20|3779|3778|3778|3777|3779|3778|3778|3777|1500
1656528030000|2022-06-29 18:40:30|||||||||100
1656528040000|2022-06-29 18:40:40|||||||||300
1656528050000|2022-06-29 18:40:50|3777|3776|3777|3776|3777|3776|3777|3776|2400
1656528060000|2022-06-29 18:41:00|3776|3775|3775|3774|3776|3776|3775|3774|2000
1656528070000|2022-06-29 18:41:10|3774|3773|3773|3772|3775|3774|3773|3772|1998
1656528080000|2022-06-29 18:41:20|3774|3773|3772|3771|3774|3773|3772|3771|12421
1656528090000|2022-06-29 18:41:30|3771|3770|3771|3770|3772|3771|3771|3770|9269
1656528100000|2022-06-29 18:41:40|3770|3769|3770|3769|3770|3769|3770|3769|3933
1656528110000|2022-06-29 18:41:50|3771|3770|3773|3772|3773|3772|3770|3769|24457
1656528120000|2022-06-29 18:42:00|||||||||3922
1656528140000|2022-06-29 18:42:20|||||||||100
1656528150000|2022-06-29 18:42:30|3774|3773|3774|3773|3774|3773|3773|3773|2111
1656528170000|2022-06-29 18:42:50|3773|3772|3773|3772|3773|3772|3773|3772|1098
1656528180000|2022-06-29 18:43:00|3772|3771|3769|3768|3772|3771|3769|3768|32699
1656528190000|2022-06-29 18:43:10|||||||||2600
1656528200000|2022-06-29 18:43:20|||||||||7000
1656528210000|2022-06-29 18:43:30|3770|3769|3771|3769|3771|3770|3770|3769|6263
1656528220000|2022-06-29 18:43:40|3772|3770|3773|3772|3773|3772|3772|3770|1201
1656528230000|2022-06-29 18:43:50|3774|3773|3778|3777|3778|3777|3774|3773|14510
1656528240000|2022-06-29 18:44:00|||||||||729
1656528250000|2022-06-29 18:44:10|3777|3776|3777|3776|3777|3776|3777|3776|3506
1656528260000|2022-06-29 18:44:20|3778|3777|3779|3778|3780|3779|3778|3777|3500
1656528270000|2022-06-29 18:44:30|3778|3777|3779|3777|3779|3778|3778|3777|1100
1656528280000|2022-06-29 18:44:40|3778|3776|3773|3772|3778|3776|3773|3772|6782
1656528290000|2022-06-29 18:44:50|3772|3771|3771|3770|3772|3771|3771|3770|2199
1656528300000|2022-06-29 18:45:00|3770|3769|3770|3769|3770|3769|3770|3769|300
1656528310000|2022-06-29 18:45:10|3771|3770|3770|3769|3771|3770|3770|3769|5100
1656528320000|2022-06-29 18:45:20|||||||||357
1656528340000|2022-06-29 18:45:40|3769|3768|3769|3768|3769|3768|3769|3767|100
1656528350000|2022-06-29 18:45:50|||||||||100
1656528360000|2022-06-29 18:46:00|||||||||100
1656528370000|2022-06-29 18:46:10|||||||||720
1656528380000|2022-06-29 18:46:20|3770|3769|3770|3769|3770|3769|3770|3769|500
1656528390000|2022-06-29 18:46:30|3771|3770|3773|3772|3773|3772|3771|3770|2000
1656528410000|2022-06-29 18:46:50|3772||3773||3773||3772||2500
1656528420000|2022-06-29 18:47:00|3772|3771|3772|3771|3772|3771|3772|3771|4981
1656528430000|2022-06-29 18:47:10|3771|3770|3770|3769|3771|3770|3770|3769|700
1656528440000|2022-06-29 18:47:20|3771||3770||3771||3770||381
1656528450000|2022-06-29 18:47:30|3769|3768|3769|3767|3769|3768|3768|3767|1658
1656528460000|2022-06-29 18:47:40|3768|3768|3768|3767|3768|3768|3768|3767|1200
1656528470000|2022-06-29 18:47:50|3769|3768|3769|3768|3769|3768|3769|3768|1500
1656528480000|2022-06-29 18:48:00|3770|3769|3771|3770|3771|3770|3770|3769|2509
1656528490000|2022-06-29 18:48:10|3772|3771|3773|3771|3773|3771|3772|3771|133
1656528500000|2022-06-29 18:48:20|3772|3770|3771|3770|3772|3770|3771|3770|2136
1656528510000|2022-06-29 18:48:30|3772|3771|3771|3770|3772|3771|3771|3770|700
1656528520000|2022-06-29 18:48:40|3770|3769|3771|3769|3771|3769|3770|3769|700
1656528530000|2022-06-29 18:48:50||3770||3770||3770||3770|200
1656528540000|2022-06-29 18:49:00|3772|3771|3772|3771|3772|3771|3772|3771|3600
1656528550000|2022-06-29 18:49:10|3773|3772|3773|3772|3773|3772|3773|3772|2004
1656528580000|2022-06-29 18:49:40|||||||||500
1656528590000|2022-06-29 18:49:50|3774|3773|3774|3773|3774|3773|3774|3773|375
1656528600000|2022-06-29 18:50:00|3773|3772|3773|3772|3773|3772|3773|3772|2495
1656528610000|2022-06-29 18:50:10|3774|3773|3775|3774|3775|3774|3773|3772|2000
1656528620000|2022-06-29 18:50:20|3774|3773|3775|3773|3776|3775|3774|3773|200
1656528630000|2022-06-29 18:50:30|3774|3774|3774|3773|3774|3774|3774|3773|307
1656528660000|2022-06-29 18:51:00|||||||||5100
1656528670000|2022-06-29 18:51:10|||||||||781
1656528680000|2022-06-29 18:51:20|3775|3774|3775|3774|3776|3775|3775|3774|700
1656528690000|2022-06-29 18:51:30|3776|3775|3776|3775|3776|3775|3776|3775|200
1656528700000|2022-06-29 18:51:40|||||||||1325
1656528720000|2022-06-29 18:52:00|3775|3774|3775|3774|3775|3774|3775|3774|2515
1656528730000|2022-06-29 18:52:10|||||||||5000
1656528740000|2022-06-29 18:52:20|3776|3775|3776|3775|3776|3775|3776|3775|0
1656528750000|2022-06-29 18:52:30|3777|3776|3777|3776|3777|3776|3777|3776|500
1656528770000|2022-06-29 18:52:50|3776|3775|3776|3775|3777|3776|3776|3775|2000
1656528780000|2022-06-29 18:53:00|3777||3777||3777||3777||100
1656528790000|2022-06-29 18:53:10|3776||3776||3777||3776||1400
1656528800000|2022-06-29 18:53:20|3777|3776|3778|3777|3778|3777|3777|3776|134
1656528810000|2022-06-29 18:53:30|3779|3778|3779|3778|3779|3778|3779|3778|584
1656528820000|2022-06-29 18:53:40|3780|3779|3779|3778|3780|3779|3779|3778|0
1656528830000|2022-06-29 18:53:50|||||||||103
1656528840000|2022-06-29 18:54:00|3780|3779|3780|3779|3780|3779|3780|3779|304
1656528900000|2022-06-29 18:55:00|||||||||100
1656528920000|2022-06-29 18:55:20|3781|3780|3781|3780|3781|3780|3781|3780|472
1656528930000|2022-06-29 18:55:30|3782|3781|3782|3781|3782|3781|3781|3781|2904
1656528940000|2022-06-29 18:55:40|3781|3780|3781|3780|3781|3780|3781|3780|8817
1656528950000|2022-06-29 18:55:50|||||||||400
1656528960000|2022-06-29 18:56:00|||||||||581
1656528970000|2022-06-29 18:56:10|3780|3779|3781|3780|3781|3780|3780|3779|1798
1656528980000|2022-06-29 18:56:20|3780|3779|3781|3780|3781|3780|3780|3779|1100
1656528990000|2022-06-29 18:56:30|3782|3781|3782|3781|3782|3781|3781|3780|1788
1656529000000|2022-06-29 18:56:40|3781|3780|3781|3780|3781|3780|3781|3780|1900
1656529010000|2022-06-29 18:56:50|3780|3779|3780|3779|3781|3780|3780|3779|1200
1656529020000|2022-06-29 18:57:00|||||||||500
1656529030000|2022-06-29 18:57:10|3781|3780|3781|3780|3781|3780|3781|3780|0
1656529040000|2022-06-29 18:57:20|3780|3779|3778|3777|3780|3780|3777|3776|22943
1656529050000|2022-06-29 18:57:30|3779|3778|3778|3777|3781|3780|3778|3777|5812
1656529060000|2022-06-29 18:57:40|3779|3778|3779|3778|3779|3778|3778|3778|0
1656529070000|2022-06-29 18:57:50|||||||||5000
1656529080000|2022-06-29 18:58:00|3780|3779|3780|3778|3780|3779|3779|3778|300
1656529090000|2022-06-29 18:58:10|3779||3779||3779||3779||0
1656529110000|2022-06-29 18:58:30|3778|3777|3778|3776|3778|3777|3777|3776|2764
1656529120000|2022-06-29 18:58:40||3777||3777||3777||3776|100
1656529130000|2022-06-29 18:58:50|3779|3778|3779|3778|3779|3778|3779|3778|808
1656529140000|2022-06-29 18:59:00|3780|3779|3780|3779|3780|3779|3780|3779|1251
1656529150000|2022-06-29 18:59:10|3779|3778|3778|3777|3780|3778|3778|3777|305
1656529160000|2022-06-29 18:59:20|3777|3776|3778|3776|3778|3776|3777|3776|200
1656529170000|2022-06-29 18:59:30|3777|3777|3779|3778|3779|3778|3777|3777|300
1656529180000|2022-06-29 18:59:40|||||||||100
1656529190000|2022-06-29 18:59:50|3778|3777|3777|3776|3778|3777|3776|3775|3544
1656529200000|2022-06-29 19:00:00|3776|3775|3776|3775|3777|3776|3776|3775|100
1656529210000|2022-06-29 19:00:10|3777|3776|3776|3775|3778|3777|3776|3775|3662
1656529220000|2022-06-29 19:00:20|||||||||500
1656529230000|2022-06-29 19:00:30|||||||||7800
1656529250000|2022-06-29 19:00:50|3775|3774|3773|3772|3775|3774|3773|3772|4138
1656529260000|2022-06-29 19:01:00|3772|3771|3770|3769|3772|3771|3770|3769|8424
1656529270000|2022-06-29 19:01:10|||||||||1630
1656529280000|2022-06-29 19:01:20|3769|3768|3769|3768|3769|3769|3769|3768|5708
1656529290000|2022-06-29 19:01:30|3770|3769|3771|3770|3771|3770|3769|3768|2682
1656529310000|2022-06-29 19:01:50|3770|3769|3770|3769|3770|3769|3770|3769|1931
1656529320000|2022-06-29 19:02:00|3769|3768|3770|3768|3770|3769|3768|3767|5261
1656529330000|2022-06-29 19:02:10|3769|3769|3769|3768|3769|3769|3769|3768|784
1656529340000|2022-06-29 19:02:20|3768|3767|3768|3766|3768|3767|3767|3766|1512
1656529350000|2022-06-29 19:02:30||3767||3767||3767||3766|0
1656529360000|2022-06-29 19:02:40|3769|3768|3770|3769|3770|3769|3769|3768|900
1656529370000|2022-06-29 19:02:50|||||||||1103
1656529380000|2022-06-29 19:03:00|3769|3768|3768|3767|3769|3768|3768|3767|1100
1656529390000|2022-06-29 19:03:10|3767|3766|3766|3765|3767|3766|3766|3765|550
1656529400000|2022-06-29 19:03:20|3767|3766|3768|3767|3769|3767|3767|3766|225
1656529410000|2022-06-29 19:03:30|||||||||300
1656529430000|2022-06-29 19:03:50|3769|3768|3770|3769|3771|3769|3768|3767|550
1656529440000|2022-06-29 19:04:00|||||||||100
1656529450000|2022-06-29 19:04:10|3771|3770|3771|3770|3771|3770|3771|3770|0
1656529460000|2022-06-29 19:04:20|3772|3771|3773|3772|3773|3772|3772|3771|339
1656529470000|2022-06-29 19:04:30|3774|3773|3775|3773|3775|3774|3774|3773|322
1656529480000|2022-06-29 19:04:40|3774|3774|3774|3772|3775|3774|3773|3772|4629
1656529490000|2022-06-29 19:04:50|3773||3773||3773||3773||1000
1656529500000|2022-06-29 19:05:00|3774|3773|3774|3773|3774|3773|3773|3772|200
1656529510000|2022-06-29 19:05:10|||||||||100
1656529520000|2022-06-29 19:05:20|||||||||600
1656529540000|2022-06-29 19:05:40|3775|3774|3775|3774|3775|3774|3775|3774|1245
1656529570000|2022-06-29 19:06:10|||||||||206
1656529580000|2022-06-29 19:06:20|3776|3775|3778|3777|3778|3777|3776|3775|1239
1656529590000|2022-06-29 19:06:30|3779|3778|3779|3778|3779|3778|3779|3778|1300
1656529600000|2022-06-29 19:06:40|3780|3779|3779|3778|3780|3779|3779|3778|4174
1656529610000|2022-06-29 19:06:50|3780|3779|3779|3778|3780|3779|3779|3778|200
1656529620000|2022-06-29 19:07:00|3780||3779||3780||3779||0
1656529630000|2022-06-29 19:07:10|3780|3779|3779|3778|3780|3779|3779|3778|7000
1656529640000|2022-06-29 19:07:20|3780|3779|3780|3779|3780|3779|3780|3779|350
1656529650000|2022-06-29 19:07:30|||||||||126
1656529670000|2022-06-29 19:07:50|||||||||1000
1656529700000|2022-06-29 19:08:20|||||||||350
1656529730000|2022-06-29 19:08:50|3781|3780|3781|3780|3781|3780|3781|3780|1400
1656529740000|2022-06-29 19:09:00|3782|3781|3782|3781|3782|3781|3782|3781|4711
1656529780000|2022-06-29 19:09:40|3783|3782|3784|3783|3784|3783|3783|3782|757
1656529790000|2022-06-29 19:09:50|3785|3784|3785|3784|3785|3784|3784|3784|1666
1656529800000|2022-06-29 19:10:00|3784|3783|3781|3780|3784|3783|3780|3779|5441
1656529810000|2022-06-29 19:10:10|3782|3781|3782|3780|3782|3781|3781|3780|0
1656529820000|2022-06-29 19:10:20|3781|3779|3778|3777|3781|3780|3777|3776|658
1656529830000|2022-06-29 19:10:30|3777|3776|3778|3777|3778|3777|3776|3775|1364
1656529850000|2022-06-29 19:10:50|3779|3778|3779|3778|3779|3778|3779|3778|500
1656529860000|2022-06-29 19:11:00|3778|3777|3779|3778|3779|3778|3778|3777|400
1656529870000|2022-06-29 19:11:10|3780|3779|3780|3779|3780|3779|3780|3779|200
1656529880000|2022-06-29 19:11:20|3781|3778|3780|3778|3781|3778|3779|3778|400
1656529890000|2022-06-29 19:11:30|3779|3777|3778|3777|3780|3777|3778|3777|1300
1656529900000|2022-06-29 19:11:40|3779|3778|3777|3776|3779|3778|3776|3775|2400
1656529910000|2022-06-29 19:11:50|3776|3775|3777|3776|3777|3776|3776|3775|800
1656529920000|2022-06-29 19:12:00|3778|3777|3777|3776|3778|3777|3777|3776|0
1656529930000|2022-06-29 19:12:10|||||||||100
1656529940000|2022-06-29 19:12:20|3778|3777|3779|3778|3780|3779|3778|3777|500
1656529950000|2022-06-29 19:12:30|3780|3779|3780|3779|3780|3779|3780|3779|0
1656529960000|2022-06-29 19:12:40|3781|3780|3782|3781|3782|3781|3781|3780|100
1656529970000|2022-06-29 19:12:50|3783|3782|3782|3781|3783|3782|3782|3781|8740
1656529980000|2022-06-29 19:13:00|3783|3782|3782|3781|3783|3782|3782|3781|100
1656529990000|2022-06-29 19:13:10|3783|3782|3783|3782|3783|3782|3783|3782|300
1656530010000|2022-06-29 19:13:30|3784|3783|3785|3783|3785|3784|3784|3783|100
1656530020000|2022-06-29 19:13:40||3784||3784||3784||3784|250
1656530030000|2022-06-29 19:13:50|3784|3783|3784|3783|3784|3783|3784|3783|1401
1656530040000|2022-06-29 19:14:00|3785|3784|3785|3784|3785|3784|3785|3783|100
1656530050000|2022-06-29 19:14:10|3786|3785|3787|3785|3787|3786|3786|3785|501
1656530060000|2022-06-29 19:14:20|3786|3786|3787|3786|3787|3786|3786|3785|200
1656530070000|2022-06-29 19:14:30|3786|3785|3786|3785|3787|3785|3786|3785|2358
1656530090000|2022-06-29 19:14:50|3787|3786|3787|3786|3787|3786|3787|3786|300
1656530100000|2022-06-29 19:15:00|||||||||329
1656530110000|2022-06-29 19:15:10|3786|3785|3786|3785|3786|3785|3786|3785|2410
1656530120000|2022-06-29 19:15:20|3785|3784|3785|3783|3785|3784|3784|3783|5735
1656530130000|2022-06-29 19:15:30|3784|3784|3785|3784|3785|3784|3784|3783|15000
1656530140000|2022-06-29 19:15:40|3784|3783|3785|3784|3785|3784|3784|3783|5904
1656530150000|2022-06-29 19:15:50|||||||||300
1656530160000|2022-06-29 19:16:00|3784|3783|3788|3787|3788|3787|3784|3783|3213
1656530170000|2022-06-29 19:16:10|||||||||100
1656530180000|2022-06-29 19:16:20|||||||||2122
1656530190000|2022-06-29 19:16:30|3789|3788|3790|3789|3790|3789|3789|3788|4432
1656530200000|2022-06-29 19:16:40|3791|3790|3791|3790|3791|3790|3791|3790|300
1656530210000|2022-06-29 19:16:50|3792|3791|3791|3790|3792|3791|3791|3790|4098
1656530220000|2022-06-29 19:17:00|3792|3789|3790|3789|3792|3789|3790|3789|1252
1656530230000|2022-06-29 19:17:10|||||||||100
1656530240000|2022-06-29 19:17:20|3791|3790|3791|3789|3791|3790|3791|3789|4381
1656530250000|2022-06-29 19:17:30|3792|3790|3794|3793|3795|3794|3792|3789|16004
1656530270000|2022-06-29 19:17:50|3795|3794|3795|3794|3795|3794|3795|3794|1061
1656530280000|2022-06-29 19:18:00|3796|3795|3795|3794|3796|3795|3795|3794|6255
1656530290000|2022-06-29 19:18:10|||||||||9500
1656530300000|2022-06-29 19:18:20|||||||||100
1656530310000|2022-06-29 19:18:30|3796|3795|3795|3794|3796|3795|3794|3793|4511
1656530330000|2022-06-29 19:18:50|3797|3796|3797|3796|3797|3796|3797|3796|700
1656530340000|2022-06-29 19:19:00|||||||||11000
1656530350000|2022-06-29 19:19:10|||||||||100
1656530360000|2022-06-29 19:19:20|3796|3795|3795|3793|3796|3795|3794|3793|7936
1656530370000|2022-06-29 19:19:30|3794|3792|3793|3792|3795|3792|3793|3792|3200
1656530380000|2022-06-29 19:19:40|3792|3791|3792|3790|3792|3791|3791|3790|2100
1656530390000|2022-06-29 19:19:50|3791||3791||3792||3791||4701
1656530400000|2022-06-29 19:20:00|3790|3789|3789|3788|3791|3790|3788|3787|800
1656530410000|2022-06-29 19:20:10|3790|3789|3790|3789|3790|3789|3788|3787|9650
1656530420000|2022-06-29 19:20:20|3789|3788|3790|3789|3790|3789|3789|3788|4500
1656530430000|2022-06-29 19:20:30|3791|3790|3791|3790|3794|3792|3789|3788|29862
1656530440000|2022-06-29 19:20:40|3792|3791|3790|3789|3792|3791|3790|3789|500
1656530450000|2022-06-29 19:20:50|3789|3788|3789|3788|3789|3788|3788|3787|2100
1656530460000|2022-06-29 19:21:00|3788|3787|3789|3788|3789|3788|3788|3787|1900
1656530470000|2022-06-29 19:21:10|3790|3789|3790|3788|3790|3789|3789|3788|4900
1656530480000|2022-06-29 19:21:20|3789||3789||3789||3789||0
1656530490000|2022-06-29 19:21:30|3788|3787|3790|3788|3790|3788|3787|3786|1600
1656530500000|2022-06-29 19:21:40|3789|3789|3789|3788|3790|3789|3789|3788|5000
1656530530000|2022-06-29 19:22:10|3790|3789|3790|3789|3790|3789|3790|3788|8205
1656530540000|2022-06-29 19:22:20|3791|3790|3791|3790|3791|3790|3790|3790|1000
1656530550000|2022-06-29 19:22:30|3790|3789|3789|3788|3790|3790|3789|3788|3523
1656530560000|2022-06-29 19:22:40|3790|3789|3790|3789|3790|3789|3789|3789|300
1656530570000|2022-06-29 19:22:50|3789|3788|3789|3788|3790|3788|3789|3788|600
1656530590000|2022-06-29 19:23:10|3792|3791|3791|3790|3793|3791|3791|3790|800
1656530600000|2022-06-29 19:23:20|3790|3789|3791|3789|3791|3789|3790|3789|1250
1656530610000|2022-06-29 19:23:30|3790|3790|3791|3789|3791|3790|3790|3789|200
1656530620000|2022-06-29 19:23:40|3790|3790|3791|3790|3791|3790|3790|3790|0
1656530640000|2022-06-29 19:24:00|3792|3791|3791|3790|3792|3791|3791|3790|500
1656530650000|2022-06-29 19:24:10|||||||||300
1656530670000|2022-06-29 19:24:30|||||||||200
1656530680000|2022-06-29 19:24:40|||||||||400
1656530700000|2022-06-29 19:25:00|||||||||650
1656530710000|2022-06-29 19:25:10|3792|3791|3792|3791|3792|3791|3792|3791|400
1656530720000|2022-06-29 19:25:20|3793|3792|3793|3792|3793|3792|3793|3792|200
1656530730000|2022-06-29 19:25:30|||||||||5500
1656530750000|2022-06-29 19:25:50|3792|3791|3792|3791|3792|3791|3792|3791|2900
1656530760000|2022-06-29 19:26:00|3793|3792|3794|3793|3794|3793|3793|3792|1681
1656530770000|2022-06-29 19:26:10|3793|3792|3794|3793|3794|3793|3793|3792|7100
1656530780000|2022-06-29 19:26:20|||||||||300
1656530790000|2022-06-29 19:26:30|||||||||100
1656530800000|2022-06-29 19:26:40|3793|3792|3792|3791|3793|3792|3792|3791|3805
1656530810000|2022-06-29 19:26:50|||||||||188
1656530840000|2022-06-29 19:27:20|||||||||500
1656530850000|2022-06-29 19:27:30|||||||||1800
1656530860000|2022-06-29 19:27:40|||||||||100
1656530880000|2022-06-29 19:28:00|3793|3792|3793|3792|3793|3792|3793|3792|1141
1656530890000|2022-06-29 19:28:10|||||||||200
1656530900000|2022-06-29 19:28:20|3794|3793|3794|3793|3794|3793|3794|3793|1035
1656530920000|2022-06-29 19:28:40|3795|3794|3795|3794|3795|3794|3795|3794|200
1656530930000|2022-06-29 19:28:50|3796|3795|3796|3795|3796|3795|3796|3795|1500
1656530940000|2022-06-29 19:29:00|||||||||100
1656530950000|2022-06-29 19:29:10|||||||||1700
1656530960000|2022-06-29 19:29:20|3797|3796|3797|3796|3798|3797|3797|3796|1793
1656530970000|2022-06-29 19:29:30|3798|3797|3798|3797|3798|3797|3798|3797|6000
1656530990000|2022-06-29 19:29:50|3799|3798|3798|3797|3799|3798|3798|3797|1705
1656531000000|2022-06-29 19:30:00|3797|3796|3796|3795|3797|3796|3796|3795|7722
1656531010000|2022-06-29 19:30:10|3795|3794|3794|3793|3795|3794|3794|3793|2102
1656531030000|2022-06-29 19:30:30|||||||||200
1656531040000|2022-06-29 19:30:40|||||||||4799
1656531050000|2022-06-29 19:30:50|||||||||200
1656531060000|2022-06-29 19:31:00|3793|3792|3792|3790|3793|3792|3791|3790|2500
1656531070000|2022-06-29 19:31:10|3791|3791|3792|3791|3792|3791|3791|3790|3299
1656531080000|2022-06-29 19:31:20|||||||||7251
1656531090000|2022-06-29 19:31:30|3791|3790|3790|3788|3791|3790|3789|3788|5458
1656531100000|2022-06-29 19:31:40|3791|3789|3790|3789|3791|3790|3790|3789|400
1656531110000|2022-06-29 19:31:50|3791|3790|3789|3788|3791|3790|3789|3788|800
1656531120000|2022-06-29 19:32:00|3790|3789|3789|3788|3790|3789|3789|3788|1367
1656531130000|2022-06-29 19:32:10|||||||||1100
1656531150000|2022-06-29 19:32:30|||||||||800
1656531160000|2022-06-29 19:32:40|3788|3787|3788|3787|3788|3787|3787|3786|5560
1656531170000|2022-06-29 19:32:50|3789|3788|3790|3789|3790|3789|3789|3788|10130
1656531190000|2022-06-29 19:33:10|||||||||3000
1656531200000|2022-06-29 19:33:20|||||||||2728
1656531210000|2022-06-29 19:33:30|||||||||700
1656531220000|2022-06-29 19:33:40|3791|3790|3790|3789|3791|3790|3790|3789|5948
1656531230000|2022-06-29 19:33:50|||||||||1000
1656531240000|2022-06-29 19:34:00|3789|3788|3787|3786|3789|3788|3787|3786|2845
1656531250000|2022-06-29 19:34:10|3786|3785|3784|3783|3786|3785|3782|3781|5888
1656531260000|2022-06-29 19:34:20|||||||||500
1656531270000|2022-06-29 19:34:30|3785|3784|3785|3784|3786|3785|3785|3784|800
1656531290000|2022-06-29 19:34:50|3786|3785|3785|3784|3786|3785|3785|3784|200
1656531300000|2022-06-29 19:35:00|3786|3785|3785|3784|3786|3785|3785|3784|300
1656531310000|2022-06-29 19:35:10|3784|3783|3784|3783|3784|3783|3784|3783|1200
1656531320000|2022-06-29 19:35:20|3785|3784|3786|3784|3786|3784|3785|3784|500
1656531330000|2022-06-29 19:35:30|3785|3785|3785|3784|3786|3785|3785|3784|17057
1656531340000|2022-06-29 19:35:40|3786|3785|3787|3785|3787|3786|3785|3784|2760
1656531350000|2022-06-29 19:35:50|3786|3786|3786|3785|3787|3786|3786|3785|1300
1656531360000|2022-06-29 19:36:00|||||||||6281
1656531370000|2022-06-29 19:36:10|3785|3784|3784|3783|3785|3784|3784|3783|1582
1656531380000|2022-06-29 19:36:20|3783|3782|3784|3783|3784|3783|3782|3781|2900
1656531390000|2022-06-29 19:36:30|3783|3782|3782|3781|3784|3783|3782|3781|1100
1656531400000|2022-06-29 19:36:40|||||||||1366
1656531410000|2022-06-29 19:36:50|||||||||3200
1656531420000|2022-06-29 19:37:00|3781|3780|3781|3780|3783|3782|3781|3780|5425
1656531430000|2022-06-29 19:37:10|3780|3779|3780|3779|3782|3781|3779|3778|13827
1656531440000|2022-06-29 19:37:20|3781|3780|3781|3780|3781|3780|3780|3779|300
1656531450000|2022-06-29 19:37:30|3780|3779|3781|3780|3781|3780|3780|3779|1160
1656531460000|2022-06-29 19:37:40|3782|3781|3782|3781|3782|3781|3782|3781|1679
1656531470000|2022-06-29 19:37:50|3783|3782|3783|3782|3783|3782|3783|3782|11297
1656531480000|2022-06-29 19:38:00|3784|3783|3784|3783|3785|3784|3783|3782|4038
1656531490000|2022-06-29 19:38:10|3783|3782|3782|3781|3783|3782|3782|3781|1688
1656531500000|2022-06-29 19:38:20|3783|3782|3782|3781|3783|3782|3782|3781|520
1656531510000|2022-06-29 19:38:30|3783|3782|3782|3781|3783|3782|3782|3781|400
1656531530000|2022-06-29 19:38:50|3783|3782|3783|3782|3783|3782|3783|3782|300
1656531540000|2022-06-29 19:39:00|3782|3781|3782|3781|3783|3782|3782|3781|1800
1656531550000|2022-06-29 19:39:10|3783|3782|3782|3781|3783|3782|3782|3781|7236
1656531560000|2022-06-29 19:39:20|3783|3782|3782|3781|3783|3782|3782|3781|878
1656531570000|2022-06-29 19:39:30|3783|3782|3784|3783|3784|3783|3782|3781|1200
1656531580000|2022-06-29 19:39:40|||||||||2300
1656531590000|2022-06-29 19:39:50|3785|3784|3785|3784|3785|3784|3784|3783|11200
1656531600000|2022-06-29 19:40:00|3784|3783|3781|3780|3784|3783|3780|3779|4772
1656531610000|2022-06-29 19:40:10|3782|3781|3782|3781|3782|3781|3781|3780|0
1656531620000|2022-06-29 19:40:20|3781|3780|3781|3780|3781|3780|3781|3780|896
1656531630000|2022-06-29 19:40:30|3780|3779|3781|3780|3781|3780|3780|3779|695
1656531640000|2022-06-29 19:40:40|3780|3779|3780|3778|3780|3779|3779|3778|1911
1656531650000|2022-06-29 19:40:50|3779|3779|3779|3778|3780|3779|3779|3778|1100
1656531660000|2022-06-29 19:41:00|3780|3779|3780|3780|3781|3780|3779|3778|1987
1656531670000|2022-06-29 19:41:10|3781|3779|3780|3779|3781|3780|3780|3779|1700
1656531680000|2022-06-29 19:41:20|3779|3778|3779|3777|3780|3779|3778|3777|1474
1656531690000|2022-06-29 19:41:30|3778|3776|3777|3776|3778|3777|3777|3776|2138
1656531700000|2022-06-29 19:41:40|||||||||600
1656531720000|2022-06-29 19:42:00|3778|3777|3778|3777|3778|3777|3778|3777|12086
1656531730000|2022-06-29 19:42:10|3779|3778|3779|3778|3779|3778|3779|3778|1449
1656531740000|2022-06-29 19:42:20|3780|3779|3780|3779|3780|3779|3780|3779|900
1656531750000|2022-06-29 19:42:30|3781|3780|3781|3780|3781|3780|3781|3780|1400
1656531760000|2022-06-29 19:42:40|3782|3781|3782|3781|3783|3782|3782|3781|10846
1656531770000|2022-06-29 19:42:50|||||||||500
1656531780000|2022-06-29 19:43:00|3783|3782|3782|3781|3783|3782|3782|3781|2182
1656531790000|2022-06-29 19:43:10|3783|3782|3783|3782|3783|3782|3783|3782|839
1656531800000|2022-06-29 19:43:20|3784|3783|3784|3783|3784|3783|3784|3783|400
1656531810000|2022-06-29 19:43:30|3785|3784|3785|3784|3785|3784|3785|3784|7295
1656531820000|2022-06-29 19:43:40|3784|3783|3784|3783|3784|3783|3784|3783|4595
1656531830000|2022-06-29 19:43:50|3783|3782|3782|3781|3783|3782|3782|3781|3444
1656531840000|2022-06-29 19:44:00|3783|3782|3782|3781|3783|3782|3782|3781|1114
1656531850000|2022-06-29 19:44:10|3781|3780|3781|3780|3781|3781|3780|3779|5163
1656531860000|2022-06-29 19:44:20|3780|3779|3779|3778|3780|3779|3778|3777|9128
1656531870000|2022-06-29 19:44:30|3778|3777|3780|3779|3780|3779|3778|3777|1800
1656531880000|2022-06-29 19:44:40|3781|3780|3782|3781|3782|3781|3781|3780|1748
1656531890000|2022-06-29 19:44:50|3783|3782|3784|3783|3784|3783|3782|3781|7047
1656531900000|2022-06-29 19:45:00|3785|3784|3784|3783|3785|3784|3784|3783|2456
1656531910000|2022-06-29 19:45:10|3785|3784|3785|3784|3785|3784|3785|3784|2717
1656531920000|2022-06-29 19:45:20|3784|3783|3784|3783|3784|3783|3784|3783|3104
1656531930000|2022-06-29 19:45:30|||||||||10141
1656531940000|2022-06-29 19:45:40|3783|3782|3783|3782|3784|3782|3782|3781|4988
1656531950000|2022-06-29 19:45:50|3784|3783|3784|3783|3784|3783|3783|3782|2965
1656531960000|2022-06-29 19:46:00|3785|3784|3785|3784|3785|3784|3784|3783|10734
1656531970000|2022-06-29 19:46:10|3786|3785|3785|3784|3786|3785|3785|3784|4193
1656531980000|2022-06-29 19:46:20|3786|3785|3787|3786|3787|3786|3786|3785|6886
1656531990000|2022-06-29 19:46:30|3788|3787|3788|3787|3788|3787|3788|3787|3614
1656532000000|2022-06-29 19:46:40|3787|3786|3786|3785|3787|3786|3785|3784|5862
1656532010000|2022-06-29 19:46:50|3785|3784|3784|3783|3785|3784|3784|3783|2700
1656532020000|2022-06-29 19:47:00|3783|3782|3783|3782|3783|3782|3783|3782|6783
1656532030000|2022-06-29 19:47:10|3782|3781|3781|3780|3783|3782|3781|3780|13097
1656532040000|2022-06-29 19:47:20|3782|3781|3782|3781|3783|3782|3782|3781|2967
1656532050000|2022-06-29 19:47:30|3781|3780|3781|3780|3781|3780|3781|3780|1800
1656532060000|2022-06-29 19:47:40|3782|3781|3781|3780|3782|3781|3781|3780|700
1656532070000|2022-06-29 19:47:50|3780|3779|3779|3778|3780|3779|3779|3778|4398
1656532080000|2022-06-29 19:48:00|3780|3779|3779|3778|3781|3780|3779|3778|10165
1656532090000|2022-06-29 19:48:10|3780|3779|3779|3778|3780|3779|3779|3778|1400
1656532100000|2022-06-29 19:48:20|3780|3779|3780|3779|3780|3779|3779|3778|2190
1656532110000|2022-06-29 19:48:30|3781|3780|3781|3780|3781|3780|3781|3780|800
1656532120000|2022-06-29 19:48:40|3782|3781|3782|3781|3782|3781|3781|3780|5800
1656532130000|2022-06-29 19:48:50|||||||||100
1656532140000|2022-06-29 19:49:00|3781|3780|3780|3779|3781|3780|3780|3779|3998
1656532150000|2022-06-29 19:49:10|3781|3780|3780|3779|3781|3780|3780|3779|600
1656532160000|2022-06-29 19:49:20|||||||||300
1656532170000|2022-06-29 19:49:30|3781|3780|3781|3780|3782|3781|3781|3780|1002
1656532180000|2022-06-29 19:49:40|3780|3779|3780|3779|3781|3780|3780|3779|13810
1656532190000|2022-06-29 19:49:50|3781|3780|3781|3780|3781|3780|3780|3780|0
1656532200000|2022-06-29 19:50:00|3782|3781|3784|3782|3784|3782|3782|3781|1582
1656532260000|2022-06-29 19:51:00|3780|3779|3780|3779|3780|3779|3779|3778|900
1656532270000|2022-06-29 19:51:10|3781|3780|3782|3781|3782|3781|3781|3780|3280
1656532280000|2022-06-29 19:51:20|3783|3782|3783|3782|3783|3782|3783|3782|800
1656532290000|2022-06-29 19:51:30|||||||||5900
1656532300000|2022-06-29 19:51:40|3784|3783|3784|3783|3785|3784|3784|3783|5780
1656532310000|2022-06-29 19:51:50|3783|3782|3783|3782|3783|3782|3783|3782|3097
1656532320000|2022-06-29 19:52:00|3782|3781|3779|3778|3783|3781|3779|3778|15186
1656532330000|2022-06-29 19:52:10|3780|3779|3777|3776|3780|3779|3777|3776|7801
1656532340000|2022-06-29 19:52:20|3778|3777|3778|3776|3778|3777|3777|3776|3976
1656532350000|2022-06-29 19:52:30|3777|3777|3778|3777|3778|3777|3777|3777|4360
1656532360000|2022-06-29 19:52:40|||||||||1700
1656532370000|2022-06-29 19:52:50|3777|3776|3777|3776|3777|3776|3777|3776|11010
1656532380000|2022-06-29 19:53:00|3778|3777|3778|3777|3778|3777|3778|3777|1522
1656532390000|2022-06-29 19:53:10|3779|3778|3780|3779|3780|3779|3779|3778|2476
1656532400000|2022-06-29 19:53:20|3779|3778|3779|3778|3779|3778|3779|3778|2400
1656532410000|2022-06-29 19:53:30|3778|3777|3777|3776|3779|3778|3777|3776|21992
1656532420000|2022-06-29 19:53:40|3778|3777|3777|3776|3778|3777|3777|3776|3706
1656532430000|2022-06-29 19:53:50|3778|3777|3777|3776|3778|3777|3777|3776|4538
1656532440000|2022-06-29 19:54:00|3778|3777|3778|3777|3778|3777|3777|3776|4861
1656532450000|2022-06-29 19:54:10|3779|3778|3779|3778|3779|3778|3779|3778|3001
1656532460000|2022-06-29 19:54:20|||||||||1500
1656532470000|2022-06-29 19:54:30|3780|3779|3780|3779|3780|3779|3780|3779|1622
1656532480000|2022-06-29 19:54:40|3781|3780|3781|3780|3782|3781|3781|3780|3121
1656532490000|2022-06-29 19:54:50|3782|3781|3782|3781|3782|3781|3782|3781|600
1656532500000|2022-06-29 19:55:00|3783|3782|3784|3783|3784|3783|3783|3782|1933
1656532510000|2022-06-29 19:55:10|||||||||11300
1656532520000|2022-06-29 19:55:20|3783|3782|3782|3781|3783|3782|3782|3781|7050
1656532530000|2022-06-29 19:55:30|3783|3782|3783|3782|3783|3782|3783|3782|2534
1656532540000|2022-06-29 19:55:40|3784|3783|3784|3783|3784|3783|3784|3783|1750
1656532550000|2022-06-29 19:55:50|||||||||400
1656532560000|2022-06-29 19:56:00|3785|3784|3784|3783|3785|3784|3784|3783|7843
1656532570000|2022-06-29 19:56:10|3783|3782|3782|3781|3783|3782|3782|3781|4335
1656532580000|2022-06-29 19:56:20|3783|3782|3782|3781|3783|3782|3782|3781|1325
1656532590000|2022-06-29 19:56:30|3783|3782|3782|3781|3783|3782|3782|3781|6688
1656532600000|2022-06-29 19:56:40|3783|3782|3782|3781|3783|3782|3782|3781|2204
1656532610000|2022-06-29 19:56:50|3783|3782|3782|3781|3783|3782|3782|3781|1500
1656532620000|2022-06-29 19:57:00|3783|3782|3783|3782|3783|3782|3782|3781|2526
1656532630000|2022-06-29 19:57:10|||||||||300
1656532640000|2022-06-29 19:57:20|3784|3783|3784|3783|3784|3783|3783|3782|4409
1656532650000|2022-06-29 19:57:30|3785|3784|3785|3784|3785|3784|3785|3784|3548
1656532660000|2022-06-29 19:57:40|||||||||1238
1656532670000|2022-06-29 19:57:50|3786|3785|3786|3785|3787|3786|3786|3785|8088
1656532680000|2022-06-29 19:58:00|3787|3786|3787|3786|3787|3786|3787|3786|2900
1656532690000|2022-06-29 19:58:10|||||||||800
1656532700000|2022-06-29 19:58:20|||||||||3405
1656532710000|2022-06-29 19:58:30|3788|3787|3788|3787|3788|3787|3788|3787|4629
1656532720000|2022-06-29 19:58:40|3789|3788|3789|3788|3789|3788|3789|3788|6580
1656532730000|2022-06-29 19:58:50|3788|3787|3787|3786|3788|3788|3787|3786|8723
1656532740000|2022-06-29 19:59:00|3786|3785|3785|3784|3786|3785|3785|3784|12410
1656532750000|2022-06-29 19:59:10|3784|3783|3781|3780|3785|3784|3781|3780|15892
1656532760000|2022-06-29 19:59:20|3782|3781|3781|3780|3782|3781|3781|3780|6758
1656532770000|2022-06-29 19:59:30|3782|3781|3781|3780|3782|3781|3781|3780|8651
1656532780000|2022-06-29 19:59:40|||||||||6560
1656532790000|2022-06-29 19:59:50|3780|3779|3781|3779|3781|3780|3779|3778|12963
1656532800000|2022-06-29 20:00:00|3780|3775|3802|3770|3802|3775|3780|3770|1000
1656532810000|2022-06-29 20:00:10|3795||3795||3795||3795||0
1656532820000|2022-06-29 20:00:20|||||||||14
1656532830000|2022-06-29 20:00:30|3790||3795||3795||3790||32
1656532850000|2022-06-29 20:00:50|3815||3815||3815||3815||0
1656532870000|2022-06-29 20:01:10|||||||||1
1656532880000|2022-06-29 20:01:20|||||||||1
1656532900000|2022-06-29 20:01:40|3810||3810||3810||3810||1004
1656532910000|2022-06-29 20:01:50|3790||3790||3790||3790||0
1656532920000|2022-06-29 20:02:00|||||||||100
1656532940000|2022-06-29 20:02:20|3810||3788||3810||3788||0
1656532950000|2022-06-29 20:02:30|||||||||50
1656532980000|2022-06-29 20:03:00|||||||||1333
1656532990000|2022-06-29 20:03:10|||||||||32367
1656533000000|2022-06-29 20:03:20|||||||||1
1656533030000|2022-06-29 20:03:50|3791||3780||3791||3780||0
1656533070000|2022-06-29 20:04:30|||||||||100
1656533110000|2022-06-29 20:05:10|||||||||31
1656533140000|2022-06-29 20:05:40|||||||||32
1656533190000|2022-06-29 20:06:30|3791|3772|3791|3772|3791|3772|3791|3772|23
1656533210000|2022-06-29 20:06:50|||||||||598
1656533220000|2022-06-29 20:07:00|||||||||2115
1656533240000|2022-06-29 20:07:20|||||||||800
1656533260000|2022-06-29 20:07:40|||||||||1
1656533270000|2022-06-29 20:07:50|||||||||5
1656533290000|2022-06-29 20:08:10|||||||||1144
1656533300000|2022-06-29 20:08:20|||||||||250
1656533310000|2022-06-29 20:08:30|||||||||5
1656533320000|2022-06-29 20:08:40|||||||||8608
1656533340000|2022-06-29 20:09:00|||||||||100
1656533370000|2022-06-29 20:09:30|||||||||1350
1656533380000|2022-06-29 20:09:40|||||||||39011
1656533400000|2022-06-29 20:10:00|||||||||1407
1656533410000|2022-06-29 20:10:10|3789|3785|3789|3785|3789|3785|3789|3785|300
1656533420000|2022-06-29 20:10:20|||||||||483
1656533430000|2022-06-29 20:10:30|||||||||1380
1656533440000|2022-06-29 20:10:40|||||||||13406
1656533450000|2022-06-29 20:10:50|||||||||7
1656533460000|2022-06-29 20:11:00|||||||||800
1656533470000|2022-06-29 20:11:10|||||||||10
1656533500000|2022-06-29 20:11:40|||||||||2
1656533510000|2022-06-29 20:11:50|||||||||31
1656533520000|2022-06-29 20:12:00|3791|3778|3787|3780|3791|3780|3787|3778|375
1656533800000|2022-06-29 20:16:40|||||||||57
1656533840000|2022-06-29 20:17:20|||||||||25
1656533880000|2022-06-29 20:18:00|||||||||1
1656534020000|2022-06-29 20:20:20|||||||||1
1656534030000|2022-06-29 20:20:30|||||||||1
1656534040000|2022-06-29 20:20:40|3791|3779|3791|3779|3791|3779|3791|3779|0
1656534070000|2022-06-29 20:21:10|||||||||1
1656534080000|2022-06-29 20:21:20|||||||||2
1656534110000|2022-06-29 20:21:50|||||||||7
1656534120000|2022-06-29 20:22:00|||||||||3
1656534300000|2022-06-29 20:25:00|||||||||2
1656534330000|2022-06-29 20:25:30||3784||3784||3784||3784|22
1656534410000|2022-06-29 20:26:50|||||||||2
1656534530000|2022-06-29 20:28:50|||||||||1
1656534540000|2022-06-29 20:29:00|||||||||2
1656534590000|2022-06-29 20:29:50|||||||||25
1656534710000|2022-06-29 20:31:50|||||||||7
1656534730000|2022-06-29 20:32:10|||||||||1
1656534740000|2022-06-29 20:32:20|||||||||11
1656534840000|2022-06-29 20:34:00|||||||||200
1656534900000|2022-06-29 20:35:00|||||||||20
1656535020000|2022-06-29 20:37:00|||||||||280
1656535050000|2022-06-29 20:37:30|||||||||3
1656535160000|2022-06-29 20:39:20|||||||||25
1656535410000|2022-06-29 20:43:30|||||||||1
1656535420000|2022-06-29 20:43:40|||||||||10
1656535450000|2022-06-29 20:44:10|||||||||32
1656535460000|2022-06-29 20:44:20|||||||||100
1656535640000|2022-06-29 20:47:20|||||||||1000
1656535740000|2022-06-29 20:49:00|||||||||3
1656535750000|2022-06-29 20:49:10||3785||3785||3785||3785|0
1656535760000|2022-06-29 20:49:20|3803|3784|3803|3784|3803|3795|3803|3784|2005
1656535820000|2022-06-29 20:50:20|3772|3770|3772|3770|3772|3770|3772|3770|4036
1656535830000|2022-06-29 20:50:30|3800|3772|3803|3770|3803|3772|3800|3770|4800
1656535840000|2022-06-29 20:50:40|||||||||19
1656535900000|2022-06-29 20:51:40|||||||||2
1656535910000|2022-06-29 20:51:50|3787||3787||3787||3787||0
1656535950000|2022-06-29 20:52:30|||||||||1
1656535970000|2022-06-29 20:52:50|||||||||4
1656536070000|2022-06-29 20:54:30|||||||||14
1656536090000|2022-06-29 20:54:50|||||||||40
1656536300000|2022-06-29 20:58:20|||||||||2
1656536860000|2022-06-29 21:07:40|||||||||300
1656536880000|2022-06-29 21:08:00|||||||||1
1656536890000|2022-06-29 21:08:10|||||||||100
1656536940000|2022-06-29 21:09:00|||||||||500
1656536950000|2022-06-29 21:09:10|||||||||2
1656537040000|2022-06-29 21:10:40|||||||||5
1656537060000|2022-06-29 21:11:00|||||||||20
1656537390000|2022-06-29 21:16:30|||||||||1
1656537460000|2022-06-29 21:17:40|||||||||7
1656537480000|2022-06-29 21:18:00|||||||||21
1656537570000|2022-06-29 21:19:30|||||||||50
1656537620000|2022-06-29 21:20:20|||||||||2
1656537640000|2022-06-29 21:20:40|3786|3771|3786|3771|3786|3771|3786|3771|0
1656537730000|2022-06-29 21:22:10|||||||||9
1656537800000|2022-06-29 21:23:20|||||||||1
1656538190000|2022-06-29 21:29:50|||||||||10
1656538330000|2022-06-29 21:32:10|||||||||9
1656538410000|2022-06-29 21:33:30|||||||||4
1656538450000|2022-06-29 21:34:10|||||||||100
1656538470000|2022-06-29 21:34:30|||||||||3
1656538550000|2022-06-29 21:35:50|||||||||4
1656538560000|2022-06-29 21:36:00|||||||||11
1656538650000|2022-06-29 21:37:30|||||||||7
1656539390000|2022-06-29 21:49:50|||||||||1
1656539460000|2022-06-29 21:51:00|||||||||1
1656539480000|2022-06-29 21:51:20|3784||3786||3786||3784||9
1656539590000|2022-06-29 21:53:10|||||||||5
1656540150000|2022-06-29 22:02:30|||||||||3
1656540430000|2022-06-29 22:07:10|||||||||12
1656540480000|2022-06-29 22:08:00|||||||||70
1656540570000|2022-06-29 22:09:30|||||||||4
1656540580000|2022-06-29 22:09:40|3783||3785||3785||3783||11
1656540620000|2022-06-29 22:10:20|||||||||3
1656540730000|2022-06-29 22:12:10|||||||||1
1656540880000|2022-06-29 22:14:40|||||||||12
1656540910000|2022-06-29 22:15:10|||||||||2
1656540960000|2022-06-29 22:16:00|||||||||10
1656540980000|2022-06-29 22:16:20|||||||||1
1656541090000|2022-06-29 22:18:10|||||||||4
1656541250000|2022-06-29 22:20:50|||||||||100
1656541260000|2022-06-29 22:21:00|||||||||1
1656541310000|2022-06-29 22:21:50|||||||||4
1656541410000|2022-06-29 22:23:30|||||||||6154
1656541510000|2022-06-29 22:25:10|||||||||4
1656541570000|2022-06-29 22:26:10|||||||||2
1656541580000|2022-06-29 22:26:20|||||||||1
1656541600000|2022-06-29 22:26:40|||||||||1
1656541680000|2022-06-29 22:28:00|||||||||10
1656541720000|2022-06-29 22:28:40|||||||||2
1656541820000|2022-06-29 22:30:20||3777||3777||3777||3777|0
1656541860000|2022-06-29 22:31:00|||||||||2
1656541970000|2022-06-29 22:32:50|||||||||1
1656542260000|2022-06-29 22:37:40||3771||3771||3771||3771|0
1656542320000|2022-06-29 22:38:40|||||||||39
1656542420000|2022-06-29 22:40:20|||||||||6
1656542450000|2022-06-29 22:40:50|||||||||22
1656542460000|2022-06-29 22:41:00|||||||||6
1656542500000|2022-06-29 22:41:40||3775||3771||3775||3771|10
1656542600000|2022-06-29 22:43:20|||||||||2
1656542640000|2022-06-29 22:44:00|||||||||2
1656542660000|2022-06-29 22:44:20|||||||||15
1656542700000|2022-06-29 22:45:00|||||||||500
1656542710000|2022-06-29 22:45:10|||||||||5
1656542720000|2022-06-29 22:45:20|||||||||1
1656542730000|2022-06-29 22:45:30|||||||||200
1656542790000|2022-06-29 22:46:30|3784||3785||3785||3784||9
1656542800000|2022-06-29 22:46:40|||||||||1
1656542880000|2022-06-29 22:48:00|||||||||814
1656542960000|2022-06-29 22:49:20|||||||||1
1656542970000|2022-06-29 22:49:30|||||||||2
1656542990000|2022-06-29 22:49:50|||||||||30
1656543030000|2022-06-29 22:50:30|||||||||50
1656543100000|2022-06-29 22:51:40||3780||3780||3780||3780|0
1656543110000|2022-06-29 22:51:50||3772||3772||3772||3772|3
1656543180000|2022-06-29 22:53:00||3774||3774||3774||3774|0
1656543200000|2022-06-29 22:53:20||3772||3774||3774||3772|0
1656543210000|2022-06-29 22:53:30||3772||3772||3772||3772|0
1656543220000|2022-06-29 22:53:40||3780||3780||3780||3780|1
1656543270000|2022-06-29 22:54:30|||||||||1
1656543280000|2022-06-29 22:54:40|||||||||2
1656543350000|2022-06-29 22:55:50|||||||||1
1656543480000|2022-06-29 22:58:00|||||||||10
1656543500000|2022-06-29 22:58:20|||||||||25
1656543530000|2022-06-29 22:58:50|||||||||40
1656543540000|2022-06-29 22:59:00||3772||3772||3772||3772|2
1656543610000|2022-06-29 23:00:10||3775||3775||3775||3775|0
1656543630000|2022-06-29 23:00:30||3772||3773||3773||3772|0
1656543650000|2022-06-29 23:00:50||3772||3772||3772||3772|0
1656543660000|2022-06-29 23:01:00||3774||3775||3775||3774|0
1656543790000|2022-06-29 23:03:10||3776||3776||3776||3776|0
1656543810000|2022-06-29 23:03:30||3775||3775||3777||3775|0
1656543840000|2022-06-29 23:04:00|||||||||1
1656543900000|2022-06-29 23:05:00|||||||||8
1656543910000|2022-06-29 23:05:10|||||||||1
1656543930000|2022-06-29 23:05:30|||||||||6
1656543970000|2022-06-29 23:06:10|||||||||2
1656544020000|2022-06-29 23:07:00|||||||||25
1656544050000|2022-06-29 23:07:30|3782||3782||3782||3782||0
1656544320000|2022-06-29 23:12:00||3771||3771||3771||3771|50
1656544360000|2022-06-29 23:12:40|||||||||4
1656544400000|2022-06-29 23:13:20||3773||3773||3773||3773|0
1656544410000|2022-06-29 23:13:30|3785|3782|3785|3782|3785|3782|3785|3782|100
1656544460000|2022-06-29 23:14:20||3773||3773||3773||3773|0
1656544480000|2022-06-29 23:14:40|3782||3782||3782||3782||0
1656544510000|2022-06-29 23:15:10|||||||||100
1656544520000|2022-06-29 23:15:20|||||||||1
1656544600000|2022-06-29 23:16:40|||||||||100
1656544620000|2022-06-29 23:17:00|||||||||120
1656544790000|2022-06-29 23:19:50|||||||||1
1656544900000|2022-06-29 23:21:40|||||||||4
1656544960000|2022-06-29 23:22:40|||||||||25
1656544970000|2022-06-29 23:22:50|||||||||10
1656545070000|2022-06-29 23:24:30|||||||||20
1656545110000|2022-06-29 23:25:10|||||||||3
1656545170000|2022-06-29 23:26:10|||||||||1
1656545260000|2022-06-29 23:27:40|||||||||8
1656545450000|2022-06-29 23:30:50|||||||||43
1656545580000|2022-06-29 23:33:00|||||||||1
1656545600000|2022-06-29 23:33:20|||||||||5
1656545700000|2022-06-29 23:35:00||3771||3771||3771||3771|0
1656545950000|2022-06-29 23:39:10|3780||3780||3780||3780||13
1656546220000|2022-06-29 23:43:40|||||||||1
1656546280000|2022-06-29 23:44:40|||||||||1
1656546350000|2022-06-29 23:45:50|3779||3779||3779||3779||3
1656546380000|2022-06-29 23:46:20|||||||||1
1656546400000|2022-06-29 23:46:40|3780||3778||3780||3778||0
1656546440000|2022-06-29 23:47:20|||||||||20
1656546540000|2022-06-29 23:49:00|||||||||10
1656546610000|2022-06-29 23:50:10|||||||||4
1656546680000|2022-06-29 23:51:20|||||||||5
1656546750000|2022-06-29 23:52:30|||||||||7
1656546780000|2022-06-29 23:53:00|||||||||4
1656546790000|2022-06-29 23:53:10|||||||||1000
1656546810000|2022-06-29 23:53:30|||||||||100
1656546870000|2022-06-29 23:54:30|||||||||1
1656546900000|2022-06-29 23:55:00|||||||||2
1656546970000|2022-06-29 23:56:10|||||||||2
1656546980000|2022-06-29 23:56:20|||||||||1
1656547040000|2022-06-29 23:57:20|||||||||100
1656547150000|2022-06-29 23:59:10||3772||3771||3772||3771|107
1656547170000|2022-06-29 23:59:30|||||||||2
1656547180000|2022-06-29 23:59:40|||||||||395
1656576000000|2022-06-30 08:00:00|3785||3785||3786||3785||0
1656576010000|2022-06-30 08:00:10|3786||3786||3786||3786||0
1656576130000|2022-06-30 08:02:10|||||||||10
1656576190000|2022-06-30 08:03:10|||||||||2
1656576390000|2022-06-30 08:06:30|||||||||1
1656576500000|2022-06-30 08:08:20|||||||||9
1656576550000|2022-06-30 08:09:10|||||||||13
1656576580000|2022-06-30 08:09:40|||||||||10
1656577060000|2022-06-30 08:17:40|||||||||9
1656577570000|2022-06-30 08:26:10|||||||||1
1656577710000|2022-06-30 08:28:30|||||||||1
1656577800000|2022-06-30 08:30:00|||||||||8
1656578450000|2022-06-30 08:40:50|||||||||40
1656578900000|2022-06-30 08:48:20|3761||3761||3761||3761||2
1656578910000|2022-06-30 08:48:30|3768||3759||3768||3759||0
1656578920000|2022-06-30 08:48:40|3772||3757||3780||3757||50
1656578930000|2022-06-30 08:48:50|3764||3786||3786||3764||122
1656578980000|2022-06-30 08:49:40|||||||||1
1656579430000|2022-06-30 08:57:10|3785||3785||3785||3785||0
1656579540000|2022-06-30 08:59:00|3784||3784||3784||3784||0
1656579560000|2022-06-30 08:59:20|||||||||1
1656579640000|2022-06-30 09:00:40|3783||3783||3783||3783||0
1656579700000|2022-06-30 09:01:40|3767||3767||3767||3767||0
1656579720000|2022-06-30 09:02:00|3758||3758||3758||3758||1
1656579730000|2022-06-30 09:02:10|3757||3757||3757||3757||0
1656579750000|2022-06-30 09:02:30|3780|3743|3780|3743|3780|3743|3778|3743|200
1656580090000|2022-06-30 09:08:10|||||||||1
1656580110000|2022-06-30 09:08:30|3779||3779||3779||3779||0
1656580130000|2022-06-30 09:08:50|||||||||1
1656580230000|2022-06-30 09:10:30|3778||3778||3778||3778||0
1656580310000|2022-06-30 09:11:50|3750||3778||3778||3750||157
1656580330000|2022-06-30 09:12:10|3777||3777||3777||3777||0
1656580450000|2022-06-30 09:14:10|3776||3776||3776||3776||0
1656580550000|2022-06-30 09:15:50|3775||3775||3775||3775||0
1656580580000|2022-06-30 09:16:20|||||||||5
1656580630000|2022-06-30 09:17:10|3757||3757||3757||3757||0
1656580880000|2022-06-30 09:21:20|3755||3755||3755||3755||0
1656580890000|2022-06-30 09:21:30|||||||||13
1656580900000|2022-06-30 09:21:40|3757||3757||3757||3757||0
1656581410000|2022-06-30 09:30:10|||||||||3
1656581520000|2022-06-30 09:32:00|3750|3732|3750|3730|3750|3732|3750|3730|27
1656581550000|2022-06-30 09:32:30|3749||3749||3749||3749||0
1656581710000|2022-06-30 09:35:10|3748||3748||3748||3748||0
1656581860000|2022-06-30 09:37:40|3747||3747||3747||3747||0
1656581970000|2022-06-30 09:39:30|||||||||1
1656581980000|2022-06-30 09:39:40|||||||||21
1656581990000|2022-06-30 09:39:50|||||||||6
1656582020000|2022-06-30 09:40:20|||||||||96
1656582050000|2022-06-30 09:40:50|||||||||33
1656582090000|2022-06-30 09:41:30|3750||3750||3750||3750||0
1656582120000|2022-06-30 09:42:00|||||||||50
1656582240000|2022-06-30 09:44:00|3749||3749||3749||3749||0
1656582310000|2022-06-30 09:45:10|||||||||11
1656582320000|2022-06-30 09:45:20|||||||||25
1656582390000|2022-06-30 09:46:30|3748||3748||3748||3748||0
1656582550000|2022-06-30 09:49:10|3747||3747||3747||3747||0
1656582560000|2022-06-30 09:49:20|||||||||150
1656582610000|2022-06-30 09:50:10|||||||||8
1656583140000|2022-06-30 09:59:00|3750||3750||3750||3750||0
1656583190000|2022-06-30 09:59:50|3749||3749||3749||3749||0
1656583330000|2022-06-30 10:02:10|3748||3748||3748||3748||0
1656583480000|2022-06-30 10:04:40|3747||3747||3747||3747||0
1656583790000|2022-06-30 10:09:50|||||||||1
1656583980000|2022-06-30 10:13:00|||||||||1
1656584070000|2022-06-30 10:14:30|||||||||23
1656584340000|2022-06-30 10:19:00|3750|3738|3750|3738|3750|3738|3750|3738|0
1656584400000|2022-06-30 10:20:00|||||||||1
1656584410000|2022-06-30 10:20:10|||||||||3
1656584670000|2022-06-30 10:24:30|||||||||1
1656585070000|2022-06-30 10:31:10|3745||3745||3745||3745||20
1656585650000|2022-06-30 10:40:50|||||||||50
1656585740000|2022-06-30 10:42:20||3730||3740||3740||3730|155
1656586220000|2022-06-30 10:50:20|||||||||9
1656586420000|2022-06-30 10:53:40|||||||||2
1656586800000|2022-06-30 11:00:00|3750|3741|3750|3745|3750|3745|3750|3740|2132
1656586810000|2022-06-30 11:00:10||3747||3745||3747||3745|110
1656586820000|2022-06-30 11:00:20||3740||3745||3745||3740|23
1656586830000|2022-06-30 11:00:30|||||||||147
1656586880000|2022-06-30 11:01:20||3746||3746||3746||3746|200
1656586900000|2022-06-30 11:01:40||3745||3745||3745||3745|0
1656586940000|2022-06-30 11:02:20||3740||3740||3740||3740|0
1656587040000|2022-06-30 11:04:00|3740|3732|3740|3732|3740|3732|3740|3732|1038
1656587200000|2022-06-30 11:06:40|||||||||1
1656587350000|2022-06-30 11:09:10|||||||||25
1656587430000|2022-06-30 11:10:30|3735||3735||3735||3735||100
1656587460000|2022-06-30 11:11:00|||||||||50
1656587480000|2022-06-30 11:11:20||3733||3732||3733||3732|359
1656587510000|2022-06-30 11:11:50|||||||||25
1656587520000|2022-06-30 11:12:00|||||||||60
1656587540000|2022-06-30 11:12:20|||||||||1
1656587550000|2022-06-30 11:12:30||3734||3734||3734||3732|105
1656587560000|2022-06-30 11:12:40||3732||3732||3732||3732|145
1656587640000|2022-06-30 11:14:00|||||||||2
1656587690000|2022-06-30 11:14:50|||||||||202
1656587700000|2022-06-30 11:15:00|||||||||101
1656587720000|2022-06-30 11:15:20|||||||||100
1656587780000|2022-06-30 11:16:20|||||||||150
1656587820000|2022-06-30 11:17:00|||||||||9
1656587860000|2022-06-30 11:17:40|||||||||2
1656587870000|2022-06-30 11:17:50|||||||||44
1656587920000|2022-06-30 11:18:40|||||||||50
1656588000000|2022-06-30 11:20:00|||||||||50
1656588080000|2022-06-30 11:21:20|||||||||15
1656588220000|2022-06-30 11:23:40|||||||||1
1656588230000|2022-06-30 11:23:50|||||||||10
1656588240000|2022-06-30 11:24:00||3730||3730||3730||3730|0
1656588300000|2022-06-30 11:25:00|||||||||60
1656588440000|2022-06-30 11:27:20||3734||3730||3734||3730|140
1656588470000|2022-06-30 11:27:50|3744|3736|3750|3730|3750|3736|3744|3730|3529
1656588490000|2022-06-30 11:28:10|3749||3749||3749||3749||0
1656588570000|2022-06-30 11:29:30||3740||3740||3740||3740|0
1656588580000|2022-06-30 11:29:40|3750||3749||3750||3749||0
1656588640000|2022-06-30 11:30:40|3747|3730|3749|3730|3749|3730|3747|3730|290
1656588670000|2022-06-30 11:31:10|3746||3749||3749||3746||371
1656588680000|2022-06-30 11:31:20|3750||3740||3750||3740||179
1656588700000|2022-06-30 11:31:40|||||||||250
1656588740000|2022-06-30 11:32:20|3748||3750||3750||3748||0
1656588840000|2022-06-30 11:34:00|||||||||1
1656588900000|2022-06-30 11:35:00|3749|3732|3749|3732|3749|3732|3749|3732|0
1656589020000|2022-06-30 11:37:00||3733||3733||3733||3733|0
1656589080000|2022-06-30 11:38:00|3746||3746||3746||3746||0
1656589150000|2022-06-30 11:39:10|||||||||100
1656589280000|2022-06-30 11:41:20|||||||||10
1656589440000|2022-06-30 11:44:00||3734||3734||3734||3734|0
1656589580000|2022-06-30 11:46:20|||||||||8
1656589640000|2022-06-30 11:47:20|||||||||50
1656589670000|2022-06-30 11:47:50|3744||3744||3744||3744||0
1656589680000|2022-06-30 11:48:00|3743||3742||3743||3742||0
1656589710000|2022-06-30 11:48:30|||||||||25
1656589730000|2022-06-30 11:48:50|||||||||3
1656589740000|2022-06-30 11:49:00|3740||3740||3740||3740||0
1656589760000|2022-06-30 11:49:20|3739|3733|3738|3733|3739|3733|3738|3733|338
1656589770000|2022-06-30 11:49:30|3737||3737||3737||3737||0
1656589780000|2022-06-30 11:49:40|3734|3730|3734|3730|3734|3730|3734|3730|624
1656589800000|2022-06-30 11:50:00|3733||3733||3733||3733||0
1656589810000|2022-06-30 11:50:10||3731||3731||3731||3731|0
1656589820000|2022-06-30 11:50:20|||||||||2
1656589840000|2022-06-30 11:50:40|3734||3734||3734||3734||100
1656589860000|2022-06-30 11:51:00|||||||||40
1656589960000|2022-06-30 11:52:40|||||||||3
1656589990000|2022-06-30 11:53:10|||||||||2
1656590010000|2022-06-30 11:53:30|||||||||1
1656590060000|2022-06-30 11:54:20|||||||||4
1656590070000|2022-06-30 11:54:30|||||||||26
1656590140000|2022-06-30 11:55:40|||||||||3
1656590150000|2022-06-30 11:55:50||3733||3733||3733||3733|14
1656590170000|2022-06-30 11:56:10|3738||3738||3738||3738||0
1656590290000|2022-06-30 11:58:10|3737||3737||3737||3737||0
1656590330000|2022-06-30 11:58:50|3738||3738||3738||3738||0
1656590340000|2022-06-30 11:59:00|3737||3737||3737||3737||0
1656590390000|2022-06-30 11:59:50|3738|3734|3750|3740|3750|3740|3738|3734|920
1656590400000|2022-06-30 12:00:00|||||||||14339
1656590410000|2022-06-30 12:00:10|3747||3747||3747||3747||200
1656590470000|2022-06-30 12:01:10|3750|3746|3749|3740|3750|3746|3749|3740|245
1656590510000|2022-06-30 12:01:50|||||||||5
1656590520000|2022-06-30 12:02:00||3744||3744||3744||3744|0
1656590530000|2022-06-30 12:02:10|||||||||2
1656590540000|2022-06-30 12:02:20||3740||3740||3740||3740|200
1656590560000|2022-06-30 12:02:40|||||||||2000
1656590570000|2022-06-30 12:02:50||3741||3741||3741||3741|0
1656590580000|2022-06-30 12:03:00|||||||||2
1656590600000|2022-06-30 12:03:20|||||||||1
1656590670000|2022-06-30 12:04:30|||||||||50
1656590740000|2022-06-30 12:05:40|||||||||5
1656590770000|2022-06-30 12:06:10|||||||||2
1656590780000|2022-06-30 12:06:20|||||||||6
1656590820000|2022-06-30 12:07:00|||||||||25
1656590910000|2022-06-30 12:08:30|3750|3748|3750|3749|3750|3749|3750|3748|5671
1656590920000|2022-06-30 12:08:40|||||||||1
1656590950000|2022-06-30 12:09:10|||||||||30
1656590960000|2022-06-30 12:09:20|||||||||600
1656591020000|2022-06-30 12:10:20|||||||||500
1656591030000|2022-06-30 12:10:30|||||||||1
1656591060000|2022-06-30 12:11:00|3749|3748|3747|3742|3749|3749|3747|3741|3402
1656591080000|2022-06-30 12:11:20||3743||3743||3743||3743|0
1656591130000|2022-06-30 12:12:10|3746||3745||3746||3745||0
1656591140000|2022-06-30 12:12:20|3744|3739|3744|3739|3744|3739|3744|3739|150
1656591160000|2022-06-30 12:12:40|3742||3744||3744||3742||1371
1656591270000|2022-06-30 12:14:30|3745|3740|3745|3741|3745|3741|3745|3740|100
1656591280000|2022-06-30 12:14:40|3750|3744|3750|3744|3750|3744|3750|3744|1426
1656591340000|2022-06-30 12:15:40|||||||||25
1656591420000|2022-06-30 12:17:00|||||||||5
1656591450000|2022-06-30 12:17:30|||||||||1
1656591500000|2022-06-30 12:18:20|||||||||1
1656591560000|2022-06-30 12:19:20|||||||||1
1656591680000|2022-06-30 12:21:20|||||||||5
1656591720000|2022-06-30 12:22:00|3749||3749||3749||3749||750
1656591860000|2022-06-30 12:24:20|||||||||1
1656591870000|2022-06-30 12:24:30|||||||||2
1656591940000|2022-06-30 12:25:40|3750|3747|3750|3749|3750|3749|3750|3747|2407
1656591950000|2022-06-30 12:25:50|||||||||1050
1656591960000|2022-06-30 12:26:00|||||||||1382
1656591970000|2022-06-30 12:26:10|||||||||913
1656592070000|2022-06-30 12:27:50|||||||||350
1656592090000|2022-06-30 12:28:10|||||||||955
1656592100000|2022-06-30 12:28:20|||||||||1
1656592110000|2022-06-30 12:28:30|||||||||1
1656592120000|2022-06-30 12:28:40|||||||||2
1656592130000|2022-06-30 12:28:50|||||||||57
1656592140000|2022-06-30 12:29:00|||||||||5
1656592200000|2022-06-30 12:30:00|||||||||20
1656592250000|2022-06-30 12:30:50|3757||3757||3757||3757||155
1656592310000|2022-06-30 12:31:50|||||||||4
1656592320000|2022-06-30 12:32:00||3750||3750||3751||3750|75
1656592340000|2022-06-30 12:32:20|||||||||2
1656592360000|2022-06-30 12:32:40|3756||3756||3756||3756||50
1656592370000|2022-06-30 12:32:50||3751||3751||3751||3751|0
1656592420000|2022-06-30 12:33:40|||||||||1000
1656592430000|2022-06-30 12:33:50||3750||3750||3750||3750|0
1656592440000|2022-06-30 12:34:00||3751||3751||3751||3751|200
1656592450000|2022-06-30 12:34:10|||||||||1000
1656592460000|2022-06-30 12:34:20|||||||||1
1656592470000|2022-06-30 12:34:30|||||||||1050
1656592500000|2022-06-30 12:35:00|||||||||200
1656592520000|2022-06-30 12:35:20|||||||||1
1656592530000|2022-06-30 12:35:30||3753||3753||3753||3753|95
1656592540000|2022-06-30 12:35:40|||||||||1
1656592550000|2022-06-30 12:35:50|3757|3754|3774|3756|3775|3756|3757|3753|756
1656592560000|2022-06-30 12:36:00||3758||3761||3761||3758|1
1656592570000|2022-06-30 12:36:10||3764||3764||3764||3764|0
1656592580000|2022-06-30 12:36:20|3771|3767|3766|3756|3771|3767|3766|3756|539
1656592600000|2022-06-30 12:36:40|||||||||1
1656592620000|2022-06-30 12:37:00||3757||3757||3757||3757|0
1656592650000|2022-06-30 12:37:30|||||||||50
1656592660000|2022-06-30 12:37:40|3765|3756|3764|3756|3765|3756|3763|3756|79
1656592670000|2022-06-30 12:37:50|||||||||1
1656592800000|2022-06-30 12:40:00|||||||||1000
1656592810000|2022-06-30 12:40:10|||||||||3
1656592820000|2022-06-30 12:40:20|3759|3753|3757|3756|3759|3756|3756|3753|2645
1656592830000|2022-06-30 12:40:30||3753||3753||3753||3753|0
1656592870000|2022-06-30 12:41:10|||||||||1
1656592880000|2022-06-30 12:41:20|||||||||2
1656592890000|2022-06-30 12:41:30||3754||3753||3754||3753|100
1656592900000|2022-06-30 12:41:40|||||||||2
1656592950000|2022-06-30 12:42:30|3759|3754|3765|3756|3765|3756|3759|3754|100
1656593050000|2022-06-30 12:44:10|3764|3757|3764|3759|3765|3759|3764|3757|50
1656593090000|2022-06-30 12:44:50|3761|3756|3761|3756|3761|3756|3761|3756|300
1656593140000|2022-06-30 12:45:40|||||||||100
1656593150000|2022-06-30 12:45:50|||||||||100
1656593190000|2022-06-30 12:46:30|||||||||1
1656593200000|2022-06-30 12:46:40|||||||||50
1656593250000|2022-06-30 12:47:30|||||||||2
1656593350000|2022-06-30 12:49:10|3759|3754|3758|3756|3759|3756|3758|3754|102
1656593370000|2022-06-30 12:49:30|||||||||1
1656593390000|2022-06-30 12:49:50|3757|3754|3755|3751|3757|3754|3753|3751|1516
1656593430000|2022-06-30 12:50:30||3753||3753||3753||3753|1
1656593470000|2022-06-30 12:51:10|3754|3752|3755|3751|3755|3752|3754|3751|102
1656593530000|2022-06-30 12:52:10|3754||3755||3755||3754||200
1656593690000|2022-06-30 12:54:50|||||||||1
1656593720000|2022-06-30 12:55:20||3752||3752||3752||3752|40
1656593730000|2022-06-30 12:55:30|3754|3751|3753|3749|3754|3751|3752|3749|281
1656593800000|2022-06-30 12:56:40||3750||3750||3750||3750|0
1656593850000|2022-06-30 12:57:30|3751|3749|3751|3750|3751|3750|3751|3749|70
1656593880000|2022-06-30 12:58:00|3753|3751|3758|3750|3759|3751|3753|3750|399
1656593900000|2022-06-30 12:58:20|3757|3749|3753|3749|3757|3749|3753|3749|1976
1656593910000|2022-06-30 12:58:30|3752||3751||3752||3750||1488
1656593920000|2022-06-30 12:58:40||3750||3750||3750||3750|100
1656593960000|2022-06-30 12:59:20||3749||3749||3749||3749|100
1656593990000|2022-06-30 12:59:50|||||||||3
1656594000000|2022-06-30 13:00:00|3750||3750||3751||3750||1550
1656594030000|2022-06-30 13:00:30|||||||||20
1656594070000|2022-06-30 13:01:10|||||||||66
1656594110000|2022-06-30 13:01:50|||||||||5
1656594120000|2022-06-30 13:02:00|||||||||700
1656594140000|2022-06-30 13:02:20|||||||||195
1656594210000|2022-06-30 13:03:30|||||||||4
1656594290000|2022-06-30 13:04:50|||||||||4
1656594310000|2022-06-30 13:05:10|3751||3751||3751||3751||400
1656594350000|2022-06-30 13:05:50|||||||||873
1656594360000|2022-06-30 13:06:00|||||||||1
1656594410000|2022-06-30 13:06:50|||||||||264
1656594450000|2022-06-30 13:07:30|||||||||50
1656594460000|2022-06-30 13:07:40|||||||||970
1656594470000|2022-06-30 13:07:50|3761|3750|3761|3752|3761|3752|3761|3750|894
1656594500000|2022-06-30 13:08:20|||||||||55
1656594510000|2022-06-30 13:08:30|||||||||4106
1656594520000|2022-06-30 13:08:40|3760||3760||3760||3760||1189
1656594550000|2022-06-30 13:09:10|||||||||100
1656594690000|2022-06-30 13:11:30|||||||||165
1656594700000|2022-06-30 13:11:40|||||||||115
1656594720000|2022-06-30 13:12:00|||||||||5
1656594840000|2022-06-30 13:14:00|||||||||50
1656594910000|2022-06-30 13:15:10|||||||||51
1656594930000|2022-06-30 13:15:30|3755|3750|3754|3749|3755|3750|3754|3749|211
1656594940000|2022-06-30 13:15:40|3752||3752||3752||3752||2
1656594960000|2022-06-30 13:16:00|||||||||50
1656594980000|2022-06-30 13:16:20|3754||3754||3754||3754||0
1656595020000|2022-06-30 13:17:00|||||||||5
1656595040000|2022-06-30 13:17:20|||||||||2
1656595080000|2022-06-30 13:18:00|3750||3750||3750||3750||250
1656595090000|2022-06-30 13:18:10|||||||||1339
1656595110000|2022-06-30 13:18:30|||||||||2200
1656595140000|2022-06-30 13:19:00|||||||||81
1656595150000|2022-06-30 13:19:10|||||||||8
1656595160000|2022-06-30 13:19:20|||||||||150
1656595190000|2022-06-30 13:19:50|||||||||561
1656595200000|2022-06-30 13:20:00|||||||||317
1656595210000|2022-06-30 13:20:10|||||||||50
1656595240000|2022-06-30 13:20:40|||||||||1000
1656595280000|2022-06-30 13:21:20|||||||||200
1656595310000|2022-06-30 13:21:50|||||||||13
1656595320000|2022-06-30 13:22:00|||||||||200
1656595340000|2022-06-30 13:22:20|||||||||188
1656595350000|2022-06-30 13:22:30|3754||3768||3768||3754||567
1656595360000|2022-06-30 13:22:40|3767|3760|3767|3749|3767|3760|3767|3749|668
1656595410000|2022-06-30 13:23:30|||||||||14
1656595450000|2022-06-30 13:24:10||3751||3751||3751||3751|0
1656595490000|2022-06-30 13:24:50|||||||||10
1656595530000|2022-06-30 13:25:30|3765|3752|3765|3752|3765|3752|3765|3752|0
1656595560000|2022-06-30 13:26:00|3764|3751|3765|3751|3765|3751|3757|3751|1644
1656595590000|2022-06-30 13:26:30|3764|3750|3765|3749|3765|3750|3759|3749|1573
1656595620000|2022-06-30 13:27:00|||||||||2
1656595630000|2022-06-30 13:27:10|3757||3765||3765||3756||400
1656595670000|2022-06-30 13:27:50|3764||3760||3764||3753||1306
1656595680000|2022-06-30 13:28:00|3761||3768||3768||3752||887
1656595700000|2022-06-30 13:28:20|||||||||1
1656595720000|2022-06-30 13:28:40|3766||3766||3766||3766||0
1656595730000|2022-06-30 13:28:50|3759||3768||3768||3759||1468
1656595770000|2022-06-30 13:29:30|3766||3761||3766||3761||6
1656595790000|2022-06-30 13:29:50|3758|3751|3766|3740|3767|3751|3747|3740|17264
1656595800000|2022-06-30 13:30:00|3757|3742|3753|3743|3757|3745|3753|3740|0
1656595810000|2022-06-30 13:30:10|||||||||1200
1656595820000|2022-06-30 13:30:20||3745||3746||3747||3745|0
1656595830000|2022-06-30 13:30:30||3747||3746||3747||3746|0
1656595840000|2022-06-30 13:30:40|3751|3747|3735|3732|3751|3747|3734|3732|97629
1656595850000|2022-06-30 13:30:50|3734|3733|3744|3741|3744|3741|3734|3733|2359
1656595860000|2022-06-30 13:31:00|3743|3740|3746|3744|3747|3744|3740|3737|14180
1656595870000|2022-06-30 13:31:10|3745|3743|3743|3740|3746|3744|3736|3733|13337
1656595880000|2022-06-30 13:31:20|3744|3741|3743|3741|3746|3743|3743|3739|1824
1656595890000|2022-06-30 13:31:30|3742|3738|3744|3742|3745|3743|3737|3734|3572
1656595900000|2022-06-30 13:31:40|3745|3743|3744|3742|3748|3746|3744|3740|2528
1656595910000|2022-06-30 13:31:50|3745|3743|3743|3740|3748|3745|3740|3737|2436
1656595920000|2022-06-30 13:32:00|3744|3739|3745|3742|3746|3744|3742|3739|740
1656595930000|2022-06-30 13:32:10|3744|3743|3745|3744|3745|3744|3744|3742|100
1656595940000|2022-06-30 13:32:20|3746|3745|3745|3742|3746|3745|3744|3742|982
1656595950000|2022-06-30 13:32:30|3744||3744||3745||3744||1405
1656595960000|2022-06-30 13:32:40|3745|3741|3737|3735|3745|3741|3735|3734|5835
1656595970000|2022-06-30 13:32:50|3736|3734|3737|3735|3739|3737|3736|3734|2753
1656595980000|2022-06-30 13:33:00|3739|3736|3738|3735|3739|3738|3738|3735|400
1656595990000|2022-06-30 13:33:10|3739|3736|3744|3740|3745|3742|3738|3736|3907
1656596000000|2022-06-30 13:33:20|3742|3741|3743|3741|3743|3741|3742|3741|1000
1656596010000|2022-06-30 13:33:30|3742|3740|3742|3739|3743|3740|3740|3738|2274
1656596020000|2022-06-30 13:33:40|3743|3740|3754|3751|3754|3752|3743|3740|7877
1656596030000|2022-06-30 13:33:50|3755|3752|3756|3755|3757|3755|3755|3751|1050
1656596040000|2022-06-30 13:34:00|3757|3756|3763|3759|3763|3760|3754|3753|3315
1656596050000|2022-06-30 13:34:10|3764|3760|3763|3760|3764|3761|3763|3760|0
1656596060000|2022-06-30 13:34:20|3762|3759|3762|3761|3763|3761|3761|3758|2174
1656596070000|2022-06-30 13:34:30|3761|3759|3759|3755|3762|3759|3758|3755|700
1656596080000|2022-06-30 13:34:40|3758|3756|3758|3756|3759|3757|3758|3756|109
1656596090000|2022-06-30 13:34:50|3759|3757|3761|3760|3762|3760|3759|3757|333
1656596100000|2022-06-30 13:35:00|3762|3761|3765|3763|3767|3764|3762|3761|4034
1656596110000|2022-06-30 13:35:10|3764|3764|3764|3761|3765|3764|3762|3759|3224
1656596120000|2022-06-30 13:35:20|3763|3760|3760|3757|3764|3762|3758|3757|8590
1656596130000|2022-06-30 13:35:30|3759|3756|3755|3753|3760|3757|3754|3751|12119
1656596140000|2022-06-30 13:35:40|3756|3754|3753|3752|3756|3754|3753|3752|100
1656596150000|2022-06-30 13:35:50|3752|3751|3750|3747|3752|3751|3749|3747|1281
1656596160000|2022-06-30 13:36:00|3749|3748|3751|3749|3752|3750|3748|3746|1968
1656596170000|2022-06-30 13:36:10|3750|3748|3750|3748|3751|3750|3748|3746|3116
1656596180000|2022-06-30 13:36:20|3749|3747|3749|3747|3753|3751|3745|3743|36918
1656596190000|2022-06-30 13:36:30|3750|3748|3746|3745|3750|3748|3746|3744|2450
1656596200000|2022-06-30 13:36:40|3747|3746|3747|3746|3748|3746|3746|3746|212
1656596210000|2022-06-30 13:36:50|3748|3747|3747|3746|3748|3747|3747|3746|1300
1656596220000|2022-06-30 13:37:00|3746|3747|3747|3746|3748|3747|3746|3746|746
1656596230000|2022-06-30 13:37:10|3748|3747|3747|3746|3748|3747|3746|3746|2314
1656596240000|2022-06-30 13:37:20|3748|3747|3744|3743|3748|3747|3744|3743|2250
1656596250000|2022-06-30 13:37:30|3743|3742|3745|3744|3747|3745|3743|3741|1166
1656596260000|2022-06-30 13:37:40|3746|3745|3741|3740|3748|3747|3741|3740|8208
1656596270000|2022-06-30 13:37:50|3740|3739|3736|3734|3740|3739|3736|3734|2762
1656596280000|2022-06-30 13:38:00|3735|3735|3737|3735|3738|3736|3734|3733|3200
1656596290000|2022-06-30 13:38:10|3736|3734|3732|3731|3736|3735|3732|3731|4217
1656596300000|2022-06-30 13:38:20|3731|3730|3732|3731|3732|3731|3726|3725|10566
1656596310000|2022-06-30 13:38:30|3731|3730|3732|3730|3732|3731|3730|3729|1825
1656596320000|2022-06-30 13:38:40|3731|3729|3729|3727|3733|3732|3729|3727|9333
1656596330000|2022-06-30 13:38:50|3728|3726|3729|3727|3729|3728|3728|3726|100
1656596340000|2022-06-30 13:39:00|3728|3728|3730|3729|3730|3729|3728|3727|1755
1656596350000|2022-06-30 13:39:10|3729|3728|3725|3723|3730|3729|3725|3723|4581
1656596360000|2022-06-30 13:39:20|3724|3722|3726|3725|3726|3725|3724|3722|2750
1656596370000|2022-06-30 13:39:30|3725|3724|3728|3726|3729|3727|3725|3724|1031
1656596380000|2022-06-30 13:39:40|3729|3727|3728|3727|3730|3728|3728|3726|300
1656596390000|2022-06-30 13:39:50|3729|3728|3733|3731|3733|3732|3729|3728|400
1656596400000|2022-06-30 13:40:00|3732|3730|3731|3730|3733|3730|3730|3729|5936
1656596410000|2022-06-30 13:40:10|3730|3729|3730|3729|3731|3730|3730|3729|2565
1656596420000|2022-06-30 13:40:20|3731|3730|3730|3729|3731|3730|3730|3729|2503
1656596430000|2022-06-30 13:40:30|3731|3730|3731|3730|3733|3731|3731|3730|2400
1656596440000|2022-06-30 13:40:40|3732|3731|3731|3729|3732|3731|3730|3728|1450
1656596450000|2022-06-30 13:40:50|3730|3728|3727|3726|3730|3728|3727|3725|2200
1656596460000|2022-06-30 13:41:00|3726|3725|3727|3726|3729|3728|3726|3725|9296
1656596470000|2022-06-30 13:41:10|3726|3725|3725|3724|3726|3725|3725|3724|2035
1656596480000|2022-06-30 13:41:20|||||||||1580
1656596490000|2022-06-30 13:41:30|3724||3725||3725||3724||5900
1656596500000|2022-06-30 13:41:40|3726|3725|3728|3727|3729|3727|3726|3724|1423
1656596510000|2022-06-30 13:41:50|3727|3726|3734|3733|3736|3735|3727|3726|1465
1656596520000|2022-06-30 13:42:00|3735|3734|3736|3735|3737|3736|3735|3734|1000
1656596530000|2022-06-30 13:42:10|3737|3734|3733|3732|3737|3735|3733|3732|4757
1656596540000|2022-06-30 13:42:20|3732|3731|3732|3731|3732|3731|3731|3730|937
1656596550000|2022-06-30 13:42:30|3733|3730|3730|3729|3734|3733|3729|3728|3200
1656596560000|2022-06-30 13:42:40|3729|3728|3729|3728|3730|3729|3729|3728|300
1656596570000|2022-06-30 13:42:50|3728|3727|3725|3724|3729|3729|3725|3724|5605
1656596580000|2022-06-30 13:43:00|3724|3723|3727|3726|3731|3728|3724|3723|7380
1656596590000|2022-06-30 13:43:10|3728|3727|3728|3727|3728|3727|3727|3726|2194
1656596600000|2022-06-30 13:43:20|3727|3726|3725|3724|3727|3726|3724|3724|2513
1656596610000|2022-06-30 13:43:30|3724|3723|3727|3726|3727|3726|3724|3722|1243
1656596620000|2022-06-30 13:43:40|3728|3725|3727|3725|3730|3729|3726|3725|12080
1656596630000|2022-06-30 13:43:50|3728|3726|3726|3723|3729|3728|3725|3723|654
1656596640000|2022-06-30 13:44:00|3725|3724|3727|3725|3728|3727|3725|3723|200
1656596650000|2022-06-30 13:44:10|3726|3726|3725|3723|3727|3726|3725|3723|764
1656596660000|2022-06-30 13:44:20|3726|3724|3725|3724|3727|3725|3725|3723|1000
1656596670000|2022-06-30 13:44:30|3724|3723|3723|3721|3726|3724|3723|3721|1957
1656596680000|2022-06-30 13:44:40|3722|3722|3723|3721|3723|3722|3722|3721|0
1656596690000|2022-06-30 13:44:50|3722|3720|3723|3721|3723|3722|3721|3720|3282
1656596700000|2022-06-30 13:45:00|3722|3720|3725|3724|3726|3724|3721|3720|1300
1656596710000|2022-06-30 13:45:10|3724|3723|3725|3723|3725|3724|3724|3722|300
1656596720000|2022-06-30 13:45:20|3724|3724|3726|3724|3727|3725|3724|3724|1422
1656596730000|2022-06-30 13:45:30|3728|3725|3731|3729|3734|3732|3728|3725|15305
1656596740000|2022-06-30 13:45:40|3730|3730|3731|3730|3731|3730|3730|3729|4285
1656596750000|2022-06-30 13:45:50|3732|3731|3732|3731|3734|3732|3732|3731|2942
1656596760000|2022-06-30 13:46:00|3731|3729|3729|3727|3731|3729|3728|3726|865
1656596770000|2022-06-30 13:46:10|3728||3728||3728||3728||4204
1656596780000|2022-06-30 13:46:20|3727|3726|3727|3726|3727|3726|3727|3726|3307
1656596790000|2022-06-30 13:46:30|3726|3725|3726|3723|3726|3725|3726|3723|977
1656596800000|2022-06-30 13:46:40||3724||3724||3724||3723|1900
1656596810000|2022-06-30 13:46:50|3728|3725|3728|3727|3729|3728|3727|3725|900
1656596820000|2022-06-30 13:47:00|3729|3728|3727|3726|3731|3729|3725|3723|2240
1656596830000|2022-06-30 13:47:10|3726|3725|3726|3724|3728|3727|3726|3724|680
1656596840000|2022-06-30 13:47:20|3725|3725|3726|3725|3727|3726|3725|3724|500
1656596850000|2022-06-30 13:47:30|3725|3724|3724|3723|3725|3724|3723|3722|1506
1656596860000|2022-06-30 13:47:40|3723|3722|3725|3724|3729|3727|3723|3722|2606
1656596870000|2022-06-30 13:47:50|3726|3725|3727|3725|3727|3726|3726|3724|400
1656596880000|2022-06-30 13:48:00|3728|3726|3726|3725|3728|3727|3726|3725|4710
1656596890000|2022-06-30 13:48:10|3725|3724|3723|3722|3725|3724|3723|3722|100
1656596900000|2022-06-30 13:48:20|3724|3721|3723|3722|3724|3722|3722|3721|1081
1656596910000|2022-06-30 13:48:30|3724|3723|3725|3723|3726|3725|3724|3723|1271
1656596920000|2022-06-30 13:48:40|3726|3724|3726|3724|3726|3724|3725|3724|200
1656596930000|2022-06-30 13:48:50|3725|3723|3718|3716|3725|3724|3718|3716|4328
1656596940000|2022-06-30 13:49:00|3719|3717|3717|3716|3719|3718|3716|3715|2856
1656596950000|2022-06-30 13:49:10|3716|3715|3719|3718|3719|3718|3715|3713|2741
1656596960000|2022-06-30 13:49:20|3721|3719|3724|3722|3724|3723|3720|3719|300
1656596970000|2022-06-30 13:49:30|3725|3723|3726|3724|3727|3726|3725|3723|2924
1656596980000|2022-06-30 13:49:40|||||||||125
1656596990000|2022-06-30 13:49:50|3725||3725||3725||3725||316
1656597000000|2022-06-30 13:50:00|3726|3725|3726|3725|3726|3725|3725|3724|1100
1656597010000|2022-06-30 13:50:10|3725|3724|3724|3723|3725|3724|3724|3723|6200
1656597020000|2022-06-30 13:50:20|3723|3722|3719|3718|3723|3722|3718|3716|6044
1656597030000|2022-06-30 13:50:30|3717|3716|3719|3717|3721|3719|3717|3716|400
1656597040000|2022-06-30 13:50:40|3720|3718|3719|3718|3721|3720|3719|3717|1553
1656597050000|2022-06-30 13:50:50|3718|3717|3718|3717|3719|3718|3718|3717|2600
1656597060000|2022-06-30 13:51:00|3717|3715|3715|3714|3717|3716|3715|3714|100
1656597070000|2022-06-30 13:51:10|3716|3715|3714|3713|3718|3717|3714|3712|1300
1656597080000|2022-06-30 13:51:20|3715|3714|3714|3713|3715|3714|3713|3712|4941
1656597090000|2022-06-30 13:51:30|3715|3714|3715|3714|3716|3715|3715|3714|2974
1656597100000|2022-06-30 13:51:40|3716|3715|3717|3716|3717|3716|3716|3715|1728
1656597110000|2022-06-30 13:51:50|3718|3717|3717|3716|3718|3717|3717|3716|100
1656597120000|2022-06-30 13:52:00|3718|3717|3718|3717|3718|3717|3717|3717|1200
1656597130000|2022-06-30 13:52:10|||||||||3834
1656597140000|2022-06-30 13:52:20|3717|3716|3714|3713|3717|3716|3714|3713|6765
1656597150000|2022-06-30 13:52:30|3713|3711|3711|3710|3713|3712|3711|3710|1306
1656597160000|2022-06-30 13:52:40|3710|3709|3712|3711|3712|3711|3710|3708|5259
1656597170000|2022-06-30 13:52:50|3711|3710|3708|3706|3712|3710|3707|3706|9652
1656597180000|2022-06-30 13:53:00|3709|3707|3712|3711|3717|3716|3709|3706|32823
1656597190000|2022-06-30 13:53:10|3715|3714|3714|3712|3716|3715|3712|3710|1745
1656597200000|2022-06-30 13:53:20|3713|3713|3713|3711|3714|3713|3713|3711|498
1656597210000|2022-06-30 13:53:30|3712|3710|3710|3708|3712|3711|3709|3708|3307
1656597220000|2022-06-30 13:53:40|3711|3709|3708|3706|3711|3710|3707|3706|4536
1656597230000|2022-06-30 13:53:50|3707||3708||3708||3707||111
1656597240000|2022-06-30 13:54:00|3707|3707|3709|3708|3709|3708|3707|3707|800
1656597250000|2022-06-30 13:54:10|3708|3707|3706|3705|3708|3707|3706|3705|5212
1656597260000|2022-06-30 13:54:20|3707|3706|3706|3705|3708|3707|3706|3705|1555
1656597270000|2022-06-30 13:54:30|3707|3706|3707|3706|3707|3706|3706|3705|731
1656597280000|2022-06-30 13:54:40|3706|3705|3704|3703|3706|3705|3703|3702|1149
1656597290000|2022-06-30 13:54:50|3703|3702|3707|3705|3707|3705|3703|3702|3399
1656597300000|2022-06-30 13:55:00|3706|3706|3706|3705|3708|3707|3706|3705|1530
1656597310000|2022-06-30 13:55:10|3707|3706|3708|3706|3708|3707|3706|3705|1491
1656597320000|2022-06-30 13:55:20|3707|3705|3706|3705|3711|3709|3706|3704|16395
1656597330000|2022-06-30 13:55:30|3705|3704|3708|3706|3709|3708|3705|3704|1196
1656597340000|2022-06-30 13:55:40|3707|3707|3708|3707|3708|3707|3707|3706|2400
1656597350000|2022-06-30 13:55:50|3707|3706|3708|3706|3708|3707|3707|3706|2461
1656597360000|2022-06-30 13:56:00|3707|3707|3704|3703|3707|3707|3703|3702|400
1656597370000|2022-06-30 13:56:10|3705|3702|3703|3702|3705|3702|3703|3702|670
1656597380000|2022-06-30 13:56:20|3704|3703|3706|3705|3707|3706|3703|3703|934
1656597390000|2022-06-30 13:56:30|3707|3706|3707|3706|3707|3706|3706|3706|0
1656597400000|2022-06-30 13:56:40|3706|3705|3703|3702|3706|3705|3703|3702|6081
1656597410000|2022-06-30 13:56:50|||||||||400
1656597420000|2022-06-30 13:57:00|3702|3701|3703|3702|3705|3703|3701|3701|17003
1656597430000|2022-06-30 13:57:10|3702|3701|3703|3701|3704|3703|3702|3701|3100
1656597440000|2022-06-30 13:57:20|3702|3702|3702|3701|3703|3702|3702|3701|5765
1656597450000|2022-06-30 13:57:30|3703|3702|3703|3701|3705|3704|3702|3701|2253
1656597460000|2022-06-30 13:57:40|3702||3702||3702||3702||0
1656597470000|2022-06-30 13:57:50|3701|3700|3700|3699|3702|3701|3700|3699|33960
1656597480000|2022-06-30 13:58:00|3699|3698|3700|3699|3701|3699|3699|3698|14475
1656597550000|2022-06-30 13:59:10|3718|3717|3718|3717|3718|3717|3718|3717|300
1656597560000|2022-06-30 13:59:20|3717|3716|3718|3717|3718|3717|3717|3716|1516
1656597570000|2022-06-30 13:59:30|3719|3718|3720|3719|3721|3720|3719|3718|1676
1656597580000|2022-06-30 13:59:40|3721||3720||3721||3720||200
1656597590000|2022-06-30 13:59:50|3721|3720|3722|3721|3722|3721|3720|3719|500
1656597600000|2022-06-30 14:00:00|3721|3720|3723|3722|3723|3722|3721|3720|2964
1656597610000|2022-06-30 14:00:10|||||||||1959
1656597620000|2022-06-30 14:00:20|3724|3723|3723|3721|3726|3725|3723|3721|1862
1656597630000|2022-06-30 14:00:30|3722|3722|3722|3721|3723|3722|3721|3720|2203
1656597640000|2022-06-30 14:00:40|3721|3720|3719|3718|3721|3720|3719|3718|0
1656597650000|2022-06-30 14:00:50|3720|3719|3718|3717|3720|3719|3718|3717|100
1656597660000|2022-06-30 14:01:00|3719|3716|3716|3715|3720|3719|3716|3715|7151
1656597670000|2022-06-30 14:01:10|3715|3714|3716|3715|3718|3717|3714|3713|3417
1656597680000|2022-06-30 14:01:20|3717|3716|3721|3720|3721|3720|3717|3716|954
1656597690000|2022-06-30 14:01:30|3722|3721|3722|3721|3724|3722|3721|3720|1411
1656597700000|2022-06-30 14:01:40|3723|3722|3721|3719|3724|3722|3720|3719|300
1656597710000|2022-06-30 14:01:50|3720|3718|3719|3718|3721|3718|3719|3718|100
1656597720000|2022-06-30 14:02:00|3718|3717|3718|3717|3718|3717|3718|3717|1200
1656597730000|2022-06-30 14:02:10|3717|3716|3714|3713|3717|3716|3713|3712|738
1656597740000|2022-06-30 14:02:20|3715|3714|3716|3715|3716|3715|3715|3714|1200
1656597750000|2022-06-30 14:02:30|3717|3716|3714|3713|3718|3717|3714|3713|1000
1656597760000|2022-06-30 14:02:40|3713|3712|3714|3713|3715|3714|3713|3712|502
1656597770000|2022-06-30 14:02:50|3715|3714|3714|3713|3715|3714|3713|3712|4640
1656597780000|2022-06-30 14:03:00|3713|3712|3713|3712|3714|3712|3713|3712|300
1656597790000|2022-06-30 14:03:10|3714|3713|3715|3713|3715|3714|3713|3712|150
1656597800000|2022-06-30 14:03:20|3714|3712|3714|3713|3714|3713|3714|3712|1400
1656597810000|2022-06-30 14:03:30|3713||3714||3715||3713||1338
1656597820000|2022-06-30 14:03:40|3715|3714|3715|3714|3715|3714|3715|3714|500
1656597830000|2022-06-30 14:03:50|||||||||1465
1656597840000|2022-06-30 14:04:00|3716|3715|3717|3716|3719|3717|3716|3715|3077
1656597850000|2022-06-30 14:04:10|3718|3717|3718|3717|3720|3718|3718|3717|760
1656597860000|2022-06-30 14:04:20|3719|3718|3720|3718|3720|3719|3719|3717|0
1656597870000|2022-06-30 14:04:30|3719|3719|3721|3720|3722|3720|3719|3718|1600
1656597880000|2022-06-30 14:04:40|3720||3721||3722||3720||628
1656597890000|2022-06-30 14:04:50|3720|3719|3720|3719|3720|3719|3720|3719|373
1656597900000|2022-06-30 14:05:00|3719|3718|3720|3719|3720|3719|3719|3718|291
1656597910000|2022-06-30 14:05:10|3721|3720|3721|3720|3722|3721|3721|3720|3400
1656597920000|2022-06-30 14:05:20|3722||3721||3722||3721||607
1656597930000|2022-06-30 14:05:30|3722|3721|3723|3722|3724|3723|3721|3721|1572
1656597940000|2022-06-30 14:05:40|3724|3723|3724|3723|3725|3723|3724|3723|400
1656597950000|2022-06-30 14:05:50|3725|3724|3725|3723|3725|3724|3720|3719|6210
1656598020000|2022-06-30 14:07:00|3728|3727|3728|3727|3728|3727|3728|3727|511
1656598030000|2022-06-30 14:07:10|3729|3728|3730|3729|3730|3729|3729|3728|214
1656598040000|2022-06-30 14:07:20||3728||3729||3729||3728|0
1656598050000|2022-06-30 14:07:30|3729|3728|3728|3727|3729|3728|3727|3726|2500
1656598060000|2022-06-30 14:07:40|3729|3728|3728|3727|3730|3729|3728|3727|5000
1656598070000|2022-06-30 14:07:50|||||||||498
1656598080000|2022-06-30 14:08:00|3727|3726|3728|3727|3728|3727|3727|3726|3204
1656598090000|2022-06-30 14:08:10|3729|3728|3727|3726|3729|3728|3727|3725|3884
1656598100000|2022-06-30 14:08:20|3728|3727|3725|3723|3728|3727|3725|3723|3200
1656598110000|2022-06-30 14:08:30|3726|3724|3726|3725|3728|3726|3724|3723|2000
1656598120000|2022-06-30 14:08:40|3727|3726|3728|3727|3728|3727|3725|3724|1628
1656598130000|2022-06-30 14:08:50|3729|3728|3726|3725|3729|3728|3726|3725|5403
1656598140000|2022-06-30 14:09:00|3725|3724|3727|3725|3727|3725|3724|3723|740
1656598150000|2022-06-30 14:09:10|3728|3726|3727|3726|3728|3726|3727|3725|600
1656598160000|2022-06-30 14:09:20|3726|3725|3726|3725|3727|3725|3725|3724|1700
1656598170000|2022-06-30 14:09:30|3727|3726|3727|3726|3728|3727|3726|3725|3600
1656598180000|2022-06-30 14:09:40|3728|3727|3728|3727|3729|3728|3728|3726|800
1656598190000|2022-06-30 14:09:50|||||||||1000
1656598200000|2022-06-30 14:10:00|3727|3726|3728|3727|3728|3727|3725|3724|923
1656598210000|2022-06-30 14:10:10|3727|3726|3730|3729|3731|3729|3727|3726|2976
1656598220000|2022-06-30 14:10:20|3729|3728|3728|3726|3729|3729|3727|3726|632
1656598230000|2022-06-30 14:10:30|3727|3727|3725|3724|3727|3727|3724|3723|500
1656598250000|2022-06-30 14:10:50|3726|3725|3727|3725|3727|3726|3725|3725|1000
1656598260000|2022-06-30 14:11:00|3726|3726|3728|3726|3729|3728|3726|3725|130
1656598270000|2022-06-30 14:11:10|3729|3727|3729|3728|3729|3728|3729|3726|0
1656598280000|2022-06-30 14:11:20|3728|3727|3727|3726|3729|3728|3727|3726|3900
1656598290000|2022-06-30 14:11:30|3726|3725|3725|3724|3726|3725|3725|3724|2513
1656598300000|2022-06-30 14:11:40|3726|3725|3726|3725|3726|3725|3724|3723|2400
1656598320000|2022-06-30 14:12:00|||||||||904
1656598330000|2022-06-30 14:12:10|3727|3726|3728|3727|3729|3728|3727|3725|700
1656598340000|2022-06-30 14:12:20|3729|3728|3729|3728|3729|3728|3729|3727|4277
1656598350000|2022-06-30 14:12:30|||||||||200
1656598360000|2022-06-30 14:12:40|3728|3727|3726|3725|3729|3727|3726|3725|1110
1656598370000|2022-06-30 14:12:50|3725|3724|3723|3722|3725|3724|3722|3721|1400
1656598380000|2022-06-30 14:13:00|3722|3721|3720|3719|3723|3721|3720|3718|3875
1656598390000|2022-06-30 14:13:10|3719|3718|3717|3715|3719|3719|3717|3715|2100
1656598400000|2022-06-30 14:13:20|3716|3714|3715|3713|3716|3715|3715|3713|1600
1656598410000|2022-06-30 14:13:30|3714|3714|3716|3715|3716|3715|3714|3713|6316
1656598420000|2022-06-30 14:13:40|3715|3714|3716|3715|3716|3715|3715|3714|0
1656598430000|2022-06-30 14:13:50|3717|3716|3718|3717|3720|3718|3717|3716|8300
1656598440000|2022-06-30 14:14:00|3719|3718|3720|3718|3722|3721|3719|3717|943
1656598450000|2022-06-30 14:14:10|3719|3717|3719|3718|3719|3718|3719|3717|0
1656598460000|2022-06-30 14:14:20|3718|3717|3717|3716|3718|3717|3716|3714|4818
1656598470000|2022-06-30 14:14:30|3718|3717|3723|3721|3725|3724|3718|3717|4554
1656598480000|2022-06-30 14:14:40|3724|3722|3726|3725|3726|3725|3724|3722|586
1656598490000|2022-06-30 14:14:50|3727|3726|3725|3724|3727|3726|3724|3722|2460
1656598500000|2022-06-30 14:15:00|3724|3723|3725|3724|3725|3724|3723|3721|3703
1656598510000|2022-06-30 14:15:10|3724|3723|3724|3723|3725|3724|3724|3723|900
1656598520000|2022-06-30 14:15:20|3723|3722|3722|3721|3724|3723|3722|3721|2500
1656598530000|2022-06-30 14:15:30|3721|3720|3721|3720|3721|3720|3720|3719|1100
1656598540000|2022-06-30 14:15:40|3720||3721||3721||3720||200
1656598550000|2022-06-30 14:15:50|||||||||5700
1656598560000|2022-06-30 14:16:00|||||||||800
1656598570000|2022-06-30 14:16:10|3720|3719|3720|3719|3720|3719|3719|3718|889
1656598580000|2022-06-30 14:16:20|3721|3720|3721|3720|3722|3721|3721|3719|400
1656598600000|2022-06-30 14:16:40|3722|3721|3720|3719|3722|3721|3720|3718|200
1656598610000|2022-06-30 14:16:50|3721|3720|3720|3718|3722|3721|3719|3718|1100
1656598620000|2022-06-30 14:17:00|3719|3717|3719|3717|3720|3718|3718|3717|0
1656598630000|2022-06-30 14:17:10|3718|3718|3722|3720|3723|3721|3718|3717|400
1656598640000|2022-06-30 14:17:20|3723|3722|3724|3723|3725|3724|3723|3722|536
1656598650000|2022-06-30 14:17:30|3725|3724|3726|3724|3726|3724|3725|3724|0
1656598660000|2022-06-30 14:17:40|3725|3723|3724|3722|3726|3723|3724|3722|1939
1656598670000|2022-06-30 14:17:50|3723||3723||3723||3723||0
1656598680000|2022-06-30 14:18:00|3724|3723|3723|3722|3724|3723|3723|3722|1000
1656598690000|2022-06-30 14:18:10|3722|3721|3726|3724|3726|3725|3721|3720|565
1656598700000|2022-06-30 14:18:20|3727|3725|3723|3721|3727|3726|3722|3721|400
1656598710000|2022-06-30 14:18:30|3724|3722|3724|3723|3725|3724|3723|3722|500
1656598720000|2022-06-30 14:18:40|3725||3724||3725||3724||230
1656598740000|2022-06-30 14:19:00|3723|3722|3722|3721|3723|3722|3722|3721|1288
1656598750000|2022-06-30 14:19:10|3723|3722|3723|3721|3723|3722|3723|3721|100
1656598760000|2022-06-30 14:19:20|3724|3722|3726|3725|3726|3725|3724|3722|262
1656598770000|2022-06-30 14:19:30|3727|3724|3724|3722|3727|3726|3724|3722|900
1656598780000|2022-06-30 14:19:40|3725|3723|3725|3724|3725|3724|3725|3723|305
1656598790000|2022-06-30 14:19:50|3726|3725|3725|3723|3726|3725|3724|3723|600
1656598800000|2022-06-30 14:20:00|3724|3724|3723|3721|3724|3724|3722|3721|200
1656598810000|2022-06-30 14:20:10|3724|3722|3723|3722|3724|3723|3723|3721|0
1656598820000|2022-06-30 14:20:20|3724|3723|3726|3725|3726|3725|3724|3722|400
1656598830000|2022-06-30 14:20:30|3725|3724|3724|3722|3725|3724|3724|3722|600
1656598840000|2022-06-30 14:20:40|3723|3721|3723|3722|3724|3722|3722|3721|1268
1656598850000|2022-06-30 14:20:50|3724|3723|3724|3723|3724|3723|3724|3722|0
1656598860000|2022-06-30 14:21:00|3725|3724|3725|3724|3725|3724|3724|3723|0
1656598870000|2022-06-30 14:21:10|||||||||1897
1656598880000|2022-06-30 14:21:20|3724|3723|3722|3721|3724|3723|3722|3721|622
1656598900000|2022-06-30 14:21:40|3723|3722|3723|3721|3723|3722|3722|3721|2626
1656598910000|2022-06-30 14:21:50|3722|3720|3722|3721|3723|3721|3721|3720|934
1656598920000|2022-06-30 14:22:00|3723|3720|3723|3722|3723|3722|3721|3720|700
1656598930000|2022-06-30 14:22:10|3722|3721|3721|3719|3722|3721|3721|3719|1200
1656598940000|2022-06-30 14:22:20|3720|3720|3721|3720|3722|3721|3720|3719|1800
1656598950000|2022-06-30 14:22:30|3722|3719|3720|3719|3722|3720|3720|3718|900
1656598960000|2022-06-30 14:22:40|3719|3718|3716|3715|3719|3718|3716|3715|2260
1656598970000|2022-06-30 14:22:50|3715|3714|3716|3715|3717|3716|3715|3714|1246
1656598980000|2022-06-30 14:23:00|3717|3716|3715|3714|3717|3716|3715|3714|1148
1656598990000|2022-06-30 14:23:10|3714|3713|3712|3711|3714|3713|3712|3711|15812
1656599000000|2022-06-30 14:23:20|3713|3712|3712|3711|3713|3712|3711|3710|5582
1656599010000|2022-06-30 14:23:30|3713|3712|3716|3715|3716|3715|3713|3712|751
1656599020000|2022-06-30 14:23:40|3717|3716|3720|3719|3720|3719|3717|3716|3300
1656599030000|2022-06-30 14:23:50|3719|3718|3719|3717|3720|3719|3718|3717|4300
1656599040000|2022-06-30 14:24:00|3718|3716|3719|3718|3719|3718|3717|3715|100
1656599050000|2022-06-30 14:24:10|||||||||189
1656599060000|2022-06-30 14:24:20|3720|3719|3719|3718|3720|3719|3719|3718|1131
1656599070000|2022-06-30 14:24:30|||||||||368
1656599080000|2022-06-30 14:24:40|3720|3719|3717|3716|3720|3719|3717|3715|4965
1656599090000|2022-06-30 14:24:50|3718|3717|3717|3716|3719|3718|3717|3716|0
1656599100000|2022-06-30 14:25:00|3716|3715|3718|3717|3718|3717|3715|3714|3200
1656599110000|2022-06-30 14:25:10|3719|3718|3719|3718|3720|3719|3718|3718|668
1656599120000|2022-06-30 14:25:20|3720|3719|3722|3721|3722|3721|3719|3718|2313
1656599130000|2022-06-30 14:25:30|3723|3722|3724|3723|3724|3723|3722|3721|200
1656599140000|2022-06-30 14:25:40|3725|3722|3724|3722|3725|3723|3723|3722|922
1656599150000|2022-06-30 14:25:50|3725|3723|3721|3720|3726|3724|3721|3720|200
1656599160000|2022-06-30 14:26:00|3722|3721|3724|3723|3724|3723|3722|3721|4584
1656599170000|2022-06-30 14:26:10|3725|3724|3728|3726|3728|3727|3724|3723|3785
1656599180000|2022-06-30 14:26:20||3727||3727||3727||3727|100
1656599190000|2022-06-30 14:26:30|3727|3726|3727|3726|3727|3726|3727|3726|1200
1656599200000|2022-06-30 14:26:40|3726|3725|3728|3727|3728|3727|3726|3725|1447
1656599210000|2022-06-30 14:26:50|3727|3726|3727|3725|3728|3726|3726|3725|1924
1656599220000|2022-06-30 14:27:00|3726|3724|3724|3723|3726|3724|3724|3723|2417
1656599230000|2022-06-30 14:27:10|3725|3724|3727|3726|3727|3726|3725|3724|892
1656599240000|2022-06-30 14:27:20|3728|3725|3727|3726|3728|3727|3727|3725|200
1656599250000|2022-06-30 14:27:30|3726|3725|3725|3724|3726|3725|3725|3723|2575
1656599260000|2022-06-30 14:27:40|3726|3725|3727|3726|3727|3726|3726|3725|1818
1656599270000|2022-06-30 14:27:50|||||||||2975
1656599280000|2022-06-30 14:28:00|3726|3725|3726|3725|3726|3725|3726|3725|1981
1656599290000|2022-06-30 14:28:10|3727|3726|3727|3726|3727|3726|3726|3725|603
1656599320000|2022-06-30 14:28:40|3726|3725|3727|3725|3727|3726|3726|3725|1750
1656599330000|2022-06-30 14:28:50|3726|3726|3727|3726|3727|3727|3726|3725|2375
1656599340000|2022-06-30 14:29:00|3728|3727|3729|3728|3729|3728|3727|3727|1700
1656599350000|2022-06-30 14:29:10|3728|3727|3728|3726|3729|3728|3727|3726|200
1656599360000|2022-06-30 14:29:20|3727|3727|3725|3724|3727|3727|3725|3724|2067
1656599370000|2022-06-30 14:29:30|3726|3725|3726|3725|3726|3725|3725|3724|296
1656599380000|2022-06-30 14:29:40|3725|3724|3726|3724|3726|3725|3725|3724|0
1656599390000|2022-06-30 14:29:50|3727|3725|3727|3726|3727|3726|3727|3725|227
1656599400000|2022-06-30 14:30:00|3726|3725|3727|3726|3727|3726|3726|3725|2062
1656599410000|2022-06-30 14:30:10|3728|3727|3730|3729|3730|3729|3728|3727|3654
1656599420000|2022-06-30 14:30:20|3729|3728|3730|3729|3730|3729|3729|3728|2100
1656599430000|2022-06-30 14:30:30|3731|3730|3732|3731|3734|3732|3731|3730|3192
1656599440000|2022-06-30 14:30:40|3733|3732|3734|3733|3734|3733|3732|3731|2425
1656599450000|2022-06-30 14:30:50|3733|3732|3735|3734|3737|3735|3732|3731|3000
1656599460000|2022-06-30 14:31:00|3734|3733|3736|3735|3736|3735|3733|3732|1000
1656599470000|2022-06-30 14:31:10|3737|3736|3741|3740|3741|3740|3735|3734|10044
1656599480000|2022-06-30 14:31:20|3742|3741|3743|3742|3744|3742|3742|3741|5102
1656599490000|2022-06-30 14:31:30|3744||3743||3744||3743||1500
1656599500000|2022-06-30 14:31:40|3742|3741|3743|3742|3743|3742|3742|3741|3151
1656599510000|2022-06-30 14:31:50|3742|3741|3739|3737|3742|3741|3738|3737|5750
1656599520000|2022-06-30 14:32:00|3738|3736|3736|3735|3738|3737|3735|3734|6400
1656599530000|2022-06-30 14:32:10|3735|3733|3734|3733|3736|3734|3733|3732|1100
1656599540000|2022-06-30 14:32:20|3735|3734|3738|3737|3739|3738|3735|3734|1106
1656599550000|2022-06-30 14:32:30|||||||||600
1656599560000|2022-06-30 14:32:40|3737|3736|3736|3735|3737|3736|3736|3735|933
1656599570000|2022-06-30 14:32:50|3737|3734|3737|3736|3737|3736|3735|3734|790
1656599580000|2022-06-30 14:33:00|3738|3737|3738|3737|3738|3737|3738|3737|400
1656599590000|2022-06-30 14:33:10|3739|3738|3739|3738|3739|3738|3739|3738|1123
1656599670000|2022-06-30 14:34:30|3740|3739|3741|3739|3741|3740|3740|3739|477
1656599680000|2022-06-30 14:34:40|3742|3740|3742|3741|3743|3741|3741|3740|748
1656599690000|2022-06-30 14:34:50|3743|3742|3741|3740|3743|3742|3741|3740|361
1656599700000|2022-06-30 14:35:00|3742|3741|3741|3740|3742|3741|3741|3740|282
1656599710000|2022-06-30 14:35:10|3742|3741|3742|3741|3743|3742|3742|3741|800
1656599720000|2022-06-30 14:35:20|3743|3742|3742|3741|3744|3742|3741|3740|880
1656599730000|2022-06-30 14:35:30|3741|3740|3742|3741|3742|3741|3741|3740|400
1656599740000|2022-06-30 14:35:40|3741|3740|3741|3740|3741|3740|3741|3740|1200
1656599750000|2022-06-30 14:35:50|3740|3739|3739|3738|3742|3741|3739|3738|1200
1656599760000|2022-06-30 14:36:00|3740|3739|3737|3736|3741|3740|3737|3736|1239
1656599770000|2022-06-30 14:36:10|3738|3737|3737|3735|3738|3737|3737|3735|239
1656599780000|2022-06-30 14:36:20|3736|3736|3737|3736|3737|3736|3736|3736|882
1656599790000|2022-06-30 14:36:30|3736|3735|3735|3733|3736|3735|3734|3733|2443
1656599800000|2022-06-30 14:36:40|3736|3734|3736|3735|3736|3735|3736|3733|0
1656599810000|2022-06-30 14:36:50|3735|3734|3737|3736|3737|3736|3735|3733|100
1656599820000|2022-06-30 14:37:00|3736||3737||3737||3736||985
1656599830000|2022-06-30 14:37:10|3738|3737|3740|3738|3740|3738|3738|3736|0
1656599840000|2022-06-30 14:37:20|3739|3739|3740|3738|3741|3739|3738|3737|0
1656599850000|2022-06-30 14:37:30|3741|3739|3739|3738|3741|3740|3739|3738|0
1656599860000|2022-06-30 14:37:40|3738|3737|3739|3738|3739|3738|3737|3736|2568
1656599870000|2022-06-30 14:37:50||3737||3738||3738||3737|0
1656599880000|2022-06-30 14:38:00|3738|3737|3735|3734|3738|3737|3735|3734|200
1656599890000|2022-06-30 14:38:10|3736|3735|3737|3736|3739|3738|3736|3734|900
1656599900000|2022-06-30 14:38:20|3738|3737|3739|3738|3740|3739|3738|3736|685
1656599910000|2022-06-30 14:38:30|3740|3739|3737|3735|3741|3739|3736|3735|400
1656599920000|2022-06-30 14:38:40|3736|3736|3736|3735|3737|3736|3735|3734|700
1656599930000|2022-06-30 14:38:50|3735|3734|3733|3732|3736|3734|3732|3731|1000
1656599940000|2022-06-30 14:39:00|3734|3733|3735|3734|3735|3734|3734|3733|300
1656599950000|2022-06-30 14:39:10|3734|3733|3733|3731|3735|3733|3733|3731|1900
1656599960000|2022-06-30 14:39:20|3732|3732|3733|3732|3733|3732|3732|3731|400
1656599970000|2022-06-30 14:39:30|3734|3733|3735|3734|3736|3735|3734|3733|25200
1656599980000|2022-06-30 14:39:40|3734|3733|3734|3733|3735|3733|3734|3733|1880
1656599990000|2022-06-30 14:39:50|3733|3732|3731|3730|3733|3732|3731|3730|1699
1656600000000|2022-06-30 14:40:00|3730|3729|3730|3728|3730|3729|3729|3728|1776
1656600010000|2022-06-30 14:40:10|3729|3727|3729|3728|3730|3728|3728|3727|400
1656600020000|2022-06-30 14:40:20|3728|3727|3726|3724|3729|3727|3726|3724|2850
1656600030000|2022-06-30 14:40:30|3725|3725|3726|3725|3727|3726|3725|3725|1613
1656600040000|2022-06-30 14:40:40|3727|3724|3725|3723|3727|3724|3725|3723|2200
1656600050000|2022-06-30 14:40:50|3726|3724|3726|3725|3726|3725|3726|3723|0
1656600060000|2022-06-30 14:41:00|3727|3726|3726|3725|3727|3726|3726|3725|330
1656600070000|2022-06-30 14:41:10|3727|3726|3730|3729|3730|3729|3727|3726|400
1656600080000|2022-06-30 14:41:20|3731|3730|3731|3730|3731|3730|3731|3730|800
1656600100000|2022-06-30 14:41:40|3730|3729|3730|3729|3730|3729|3730|3728|900
1656600110000|2022-06-30 14:41:50|3729|3728|3728|3726|3729|3728|3728|3726|1100
1656600120000|2022-06-30 14:42:00|3727|3727|3727|3726|3727|3727|3727|3726|0
1656600140000|2022-06-30 14:42:20|3728|3727|3727|3725|3728|3727|3727|3725|593
1656600150000|2022-06-30 14:42:30|3726|3726|3726|3725|3727|3726|3726|3725|100
1656600170000|2022-06-30 14:42:50|3725|3724|3724|3723|3725|3724|3724|3723|200
1656600180000|2022-06-30 14:43:00|3725|3724|3726|3725|3726|3725|3725|3724|830
1656600190000|2022-06-30 14:43:10|3725|3724|3726|3725|3726|3725|3725|3724|400
1656600200000|2022-06-30 14:43:20|3727|3726|3726|3725|3728|3726|3726|3725|521
1656600210000|2022-06-30 14:43:30|3725|3724|3726|3724|3726|3724|3725|3724|800
1656600220000|2022-06-30 14:43:40|3725|3723|3725|3724|3726|3724|3724|3723|100
1656600230000|2022-06-30 14:43:50|3726|3725|3725|3724|3726|3725|3725|3724|1000
1656600240000|2022-06-30 14:44:00|||||||||100
1656600250000|2022-06-30 14:44:10|3726|3725|3726|3725|3726|3725|3726|3725|2769
1656600260000|2022-06-30 14:44:20|3727|3726|3729|3727|3729|3728|3727|3726|0
1656600270000|2022-06-30 14:44:30|3730|3728|3728|3727|3730|3728|3727|3726|1000
1656600280000|2022-06-30 14:44:40|3727|3725|3725|3724|3727|3726|3725|3724|1400
1656600290000|2022-06-30 14:44:50|3726|3725|3726|3725|3727|3726|3725|3724|2794
1656600300000|2022-06-30 14:45:00|3727|3726|3726|3725|3727|3726|3725|3724|8745
1656600310000|2022-06-30 14:45:10|3727|3726|3726|3725|3727|3726|3725|3724|600
1656600320000|2022-06-30 14:45:20|3727|3726|3729|3727|3729|3728|3727|3725|1100
1656600330000|2022-06-30 14:45:30|3730|3728|3728|3727|3730|3729|3727|3726|400
1656600340000|2022-06-30 14:45:40|3729|3728|3728|3726|3729|3728|3725|3724|6251
1656600350000|2022-06-30 14:45:50|3727|3727|3727|3725|3728|3727|3725|3724|2300
1656600360000|2022-06-30 14:46:00|3726|3726|3726|3725|3727|3726|3725|3724|4930
1656600370000|2022-06-30 14:46:10|3725|3724|3726|3725|3726|3725|3725|3724|2267
1656600380000|2022-06-30 14:46:20|3727|3726|3726|3725|3727|3726|3725|3724|2764
1656600390000|2022-06-30 14:46:30|3727||3726||3727||3726||247
1656600400000|2022-06-30 14:46:40|3725|3724|3725|3724|3726|3725|3725|3724|2741
1656600410000|2022-06-30 14:46:50|3726|3725|3727|3726|3727|3726|3726|3724|500
1656600420000|2022-06-30 14:47:00|3728|3727|3730|3729|3730|3729|3728|3727|100
1656600430000|2022-06-30 14:47:10|3729|3728|3729|3728|3730|3729|3728|3727|600
1656600440000|2022-06-30 14:47:20|3730|3729|3729|3728|3730|3729|3729|3728|700
1656600450000|2022-06-30 14:47:30|3730|3727|3730|3729|3732|3731|3729|3727|1315
1656600460000|2022-06-30 14:47:40|3729|3728|3728|3727|3730|3728|3728|3727|100
1656600470000|2022-06-30 14:47:50|3729|3728|3729|3728|3729|3728|3728|3727|100
1656600480000|2022-06-30 14:48:00|3730|3729|3729|3728|3730|3729|3729|3728|0
1656600490000|2022-06-30 14:48:10|3730|3729|3730|3729|3730|3729|3730|3729|293
1656600500000|2022-06-30 14:48:20|3729|3728|3727|3726|3730|3729|3726|3725|1088
1656600510000|2022-06-30 14:48:30|3726|3725|3726|3725|3728|3727|3726|3725|0
1656600520000|2022-06-30 14:48:40|3725|3724|3725|3724|3726|3725|3725|3724|200
1656600530000|2022-06-30 14:48:50|3726|3725|3727|3725|3727|3726|3725|3725|2650
1656600540000|2022-06-30 14:49:00|3726|3726|3727|3726|3727|3726|3726|3726|500
1656600550000|2022-06-30 14:49:10|3728|3727|3728|3727|3728|3727|3726|3725|700
1656600560000|2022-06-30 14:49:20|3729|3728|3729|3728|3730|3729|3729|3728|0
1656600570000|2022-06-30 14:49:30|3730|3729|3729|3728|3732|3731|3729|3728|100
1656600580000|2022-06-30 14:49:40|3730|3729|3730|3729|3730|3729|3730|3729|700
1656600590000|2022-06-30 14:49:50|3729|3728|3728|3727|3729|3728|3727|3726|600
1656600600000|2022-06-30 14:50:00|3727|3726|3727|3726|3727|3726|3727|3726|0
1656600610000|2022-06-30 14:50:10|3726|3727|3729|3727|3729|3727|3726|3727|1048
1656600620000|2022-06-30 14:50:20|3728||3728||3728||3728||0
1656600630000|2022-06-30 14:50:30|3727|3726|3727|3726|3727|3726|3727|3725|1591
1656600640000|2022-06-30 14:50:40|3726|3725|3728|3727|3728|3727|3726|3725|1400
1656600650000|2022-06-30 14:50:50|3729|3728|3729|3727|3729|3728|3728|3727|100
1656600660000|2022-06-30 14:51:00|3728|3728|3729|3727|3729|3728|3727|3726|572
1656600670000|2022-06-30 14:51:10|3730|3728|3729|3728|3730|3729|3729|3728|1681
1656600680000|2022-06-30 14:51:20|3730|3729|3731|3729|3731|3730|3730|3729|100
1656600690000|2022-06-30 14:51:30|3730|3730|3731|3730|3731|3730|3730|3729|150
1656600700000|2022-06-30 14:51:40|3732|3731|3732|3731|3733|3732|3731|3730|300
1656600710000|2022-06-30 14:51:50|3733|3732|3733|3732|3733|3732|3732|3730|0
1656600720000|2022-06-30 14:52:00|3734|3733|3734|3733|3734|3733|3734|3733|0
1656600730000|2022-06-30 14:52:10|3733|3732|3733|3732|3733|3732|3733|3732|607
1656600740000|2022-06-30 14:52:20|3734|3733|3737|3735|3737|3735|3734|3733|0
1656600750000|2022-06-30 14:52:30|3738|3736|3737|3736|3738|3737|3737|3736|1749
1656600760000|2022-06-30 14:52:40|3736|3735|3735|3734|3736|3735|3735|3734|495
1656600770000|2022-06-30 14:52:50|3736|3735|3735|3734|3737|3735|3734|3733|500
1656600780000|2022-06-30 14:53:00|3734|3733|3735|3733|3735|3733|3734|3733|500
1656600790000|2022-06-30 14:53:10|3736|3734|3736|3735|3736|3735|3736|3734|200
1656600800000|2022-06-30 14:53:20|3737|3736|3739|3738|3739|3738|3737|3736|0
1656600820000|2022-06-30 14:53:40|3741|3740|3741|3740|3741|3740|3741|3740|100
1656600890000|2022-06-30 14:54:50|3737|3736|3737|3736|3737|3736|3737|3736|200
1656600900000|2022-06-30 14:55:00|3738|3737|3738|3737|3738|3737|3738|3737|400
1656600910000|2022-06-30 14:55:10|3739|3738|3738|3737|3739|3738|3738|3737|1100
1656600920000|2022-06-30 14:55:20|3739|3738|3740|3739|3740|3739|3738|3737|527
1656600930000|2022-06-30 14:55:30|3741|3738|3741|3740|3741|3740|3741|3738|100
1656600940000|2022-06-30 14:55:40|3742|3741|3743|3741|3743|3741|3741|3740|0
1656600950000|2022-06-30 14:55:50|3742|3740|3742|3741|3742|3741|3742|3740|600
1656600960000|2022-06-30 14:56:00|3743|3742|3743|3742|3743|3742|3742|3742|540
1656600970000|2022-06-30 14:56:10|3744|3743|3745|3744|3746|3745|3743|3742|4500
1656600980000|2022-06-30 14:56:20|3746|3745|3747|3746|3747|3746|3746|3745|324
1656600990000|2022-06-30 14:56:30|||||||||200
1656601000000|2022-06-30 14:56:40|3748|3747|3748|3747|3748|3747|3747|3746|2300
1656601010000|2022-06-30 14:56:50|||||||||1200
1656601020000|2022-06-30 14:57:00|3749|3748|3749|3748|3749|3748|3749|3748|1165
1656601030000|2022-06-30 14:57:10|3748|3747|3749|3748|3749|3748|3748|3747|118
1656601040000|2022-06-30 14:57:20|3748|3747|3748|3747|3748|3747|3748|3747|1071
1656601050000|2022-06-30 14:57:30|3749|3748|3749|3748|3749|3748|3749|3748|200
1656601060000|2022-06-30 14:57:40|3750|3749|3750|3749|3750|3749|3750|3748|300
1656601070000|2022-06-30 14:57:50|||||||||800
1656601080000|2022-06-30 14:58:00|3751|3750|3753|3752|3753|3752|3751|3750|2088
1656601090000|2022-06-30 14:58:10|3754|3753|3753|3752|3754|3753|3753|3752|1788
1656601100000|2022-06-30 14:58:20|3754|3753|3754|3753|3754|3753|3754|3753|500
1656601110000|2022-06-30 14:58:30|3753|3752|3754|3753|3754|3753|3753|3752|7068
1656601120000|2022-06-30 14:58:40|3753|3752|3752|3751|3754|3753|3752|3751|3455
1656601130000|2022-06-30 14:58:50|3751|3750|3750|3748|3751|3750|3749|3748|1455
1656601140000|2022-06-30 14:59:00||3749||3749||3749||3748|150
1656601150000|2022-06-30 14:59:10|||||||||200
1656601160000|2022-06-30 14:59:20|||||||||2818
1656601170000|2022-06-30 14:59:30|3751|3750|3752|3751|3752|3751|3751|3750|2525
1656601190000|2022-06-30 14:59:50|||||||||1128
1656601200000|2022-06-30 15:00:00|3751|3750|3750|3749|3751|3750|3750|3749|1432
1656601210000|2022-06-30 15:00:10|3749|3748|3749|3748|3749|3748|3749|3748|2027
1656601220000|2022-06-30 15:00:20|3748|3747|3748|3747|3748|3748|3748|3747|500
1656601230000|2022-06-30 15:00:30|||||||||100
1656601250000|2022-06-30 15:00:50|3747|3746|3747|3746|3747|3746|3746|3746|1794
1656601260000|2022-06-30 15:01:00|||||||||437
1656601270000|2022-06-30 15:01:10|3746|3744|3745|3744|3746|3744|3745|3744|4400
1656601280000|2022-06-30 15:01:20|3744|3743|3745|3743|3745|3744|3743|3742|2403
1656601290000|2022-06-30 15:01:30|3744|3744|3745|3744|3745|3744|3744|3744|100
1656601300000|2022-06-30 15:01:40|3746|3745|3746|3745|3747|3745|3745|3744|1090
1656601310000|2022-06-30 15:01:50|3745|3744|3745|3744|3745|3744|3745|3744|300
1656601320000|2022-06-30 15:02:00|||||||||576
1656601330000|2022-06-30 15:02:10|3744|3743|3743|3742|3744|3743|3743|3742|4232
1656601340000|2022-06-30 15:02:20|3744|3743|3743|3742|3744|3743|3742|3741|1477
1656601360000|2022-06-30 15:02:40|3742|3741|3743|3742|3743|3742|3741|3740|2287
1656601370000|2022-06-30 15:02:50|3742|3741|3742|3741|3743|3742|3741|3740|400
1656601380000|2022-06-30 15:03:00|3741|3740|3741|3740|3742|3740|3740|3738|3604
1656601390000|2022-06-30 15:03:10|3740|3739|3741|3740|3741|3740|3740|3739|4941
1656601400000|2022-06-30 15:03:20|3740|3739|3739|3738|3740|3739|3739|3738|7614
1656601410000|2022-06-30 15:03:30|3740|3739|3740|3739|3740|3739|3740|3739|3500
1656601420000|2022-06-30 15:03:40|3741|3740|3742|3741|3742|3741|3741|3740|5300
1656601430000|2022-06-30 15:03:50|3743|3742|3744|3742|3744|3742|3743|3742|0
1656601440000|2022-06-30 15:04:00|3743|3741|3739|3738|3743|3741|3739|3738|3241
1656601450000|2022-06-30 15:04:10|3740|3739|3740|3738|3740|3739|3739|3738|113
1656601460000|2022-06-30 15:04:20|3739|3739|3739|3738|3740|3739|3739|3738|101
1656601470000|2022-06-30 15:04:30|3740|3739|3741|3740|3741|3740|3740|3739|0
1656601480000|2022-06-30 15:04:40|3740|3739|3739|3738|3740|3739|3739|3738|5508
1656601490000|2022-06-30 15:04:50|3738|3737|3738|3737|3738|3737|3738|3737|3450
1656601500000|2022-06-30 15:05:00|3739|3738|3739|3738|3740|3739|3739|3738|1000
1656601510000|2022-06-30 15:05:10|3740|3739|3742|3741|3743|3742|3739|3739|3192
1656601520000|2022-06-30 15:05:20|3744|3742|3745|3743|3745|3743|3744|3742|0
1656601530000|2022-06-30 15:05:30|3744|3744|3746|3745|3746|3745|3744|3744|300
1656601540000|2022-06-30 15:05:40|||||||||800
1656601550000|2022-06-30 15:05:50|||||||||100
1656601560000|2022-06-30 15:06:00|3745|3744|3745|3744|3745|3744|3744|3743|1500
1656601590000|2022-06-30 15:06:30|3744|3743|3743|3742|3744|3743|3743|3742|1147
1656601600000|2022-06-30 15:06:40|3744|3743|3747|3746|3747|3746|3744|3743|1909
1656601610000|2022-06-30 15:06:50|||||||||300
1656601620000|2022-06-30 15:07:00|3746|3745|3747|3745|3747|3745|3746|3745|1000
1656601630000|2022-06-30 15:07:10|3746|3746|3749|3748|3749|3748|3746|3746|600
1656601640000|2022-06-30 15:07:20|3748|3747|3748|3747|3748|3747|3748|3747|1106
1656601650000|2022-06-30 15:07:30|||||||||1000
1656601670000|2022-06-30 15:07:50|3747|3746|3747|3746|3747|3746|3747|3746|2500
1656601680000|2022-06-30 15:08:00|3748|3747|3747|3746|3748|3747|3747|3746|4237
1656601690000|2022-06-30 15:08:10|3748|3747|3748|3747|3748|3747|3747|3746|300
1656601700000|2022-06-30 15:08:20|3749|3748|3745|3743|3749|3748|3744|3743|12106
1656601710000|2022-06-30 15:08:30|3744|3744|3746|3745|3746|3745|3744|3743|4000
1656601720000|2022-06-30 15:08:40|3747|3746|3747|3746|3747|3746|3747|3746|600
1656601730000|2022-06-30 15:08:50|||||||||300
1656601740000|2022-06-30 15:09:00|3748|3747|3748|3748|3748|3748|3748|3747|800
1656601810000|2022-06-30 15:10:10|3753|3752|3753|3752|3753|3752|3752|3751|1771
1656601820000|2022-06-30 15:10:20|3754|3753|3754|3753|3755|3754|3753|3752|800
1656601830000|2022-06-30 15:10:30|3755|3754|3755|3754|3755|3754|3755|3754|200
1656601840000|2022-06-30 15:10:40|3754|3753|3753|3752|3754|3753|3753|3752|4900
1656601850000|2022-06-30 15:10:50|3752|3751|3752|3751|3753|3752|3752|3751|2211
1656601860000|2022-06-30 15:11:00|3751|3750|3751|3750|3752|3750|3751|3750|1987
1656601870000|2022-06-30 15:11:10|||||||||1605
1656601880000|2022-06-30 15:11:20|3752|3751|3752|3751|3752|3751|3752|3751|8031
1656601890000|2022-06-30 15:11:30|3751|3750|3749|3748|3751|3750|3748|3747|1400
1656601900000|2022-06-30 15:11:40|3750|3749|3751|3750|3751|3750|3750|3749|100
1656601910000|2022-06-30 15:11:50|3750|3749|3751|3750|3751|3750|3750|3749|100
1656601920000|2022-06-30 15:12:00|3750|3749|3749|3748|3750|3749|3749|3748|850
1656601930000|2022-06-30 15:12:10|3750|3749|3751|3750|3752|3751|3748|3747|4400
1656601940000|2022-06-30 15:12:20|3750|3749|3753|3752|3754|3753|3750|3749|2845
1656601960000|2022-06-30 15:12:40|3754|3753|3753|3752|3754|3753|3753|3752|2770
1656601970000|2022-06-30 15:12:50|3752|3751|3750|3749|3752|3751|3750|3749|6442
1656601980000|2022-06-30 15:13:00|3749|3748|3748|3747|3749|3748|3748|3747|1691
1656601990000|2022-06-30 15:13:10|3749|3748|3751|3750|3751|3750|3749|3748|2356
1656602000000|2022-06-30 15:13:20|3752|3751|3751|3750|3753|3752|3751|3750|400
1656602010000|2022-06-30 15:13:30|3750|3749|3750|3749|3750|3750|3750|3749|700
1656602020000|2022-06-30 15:13:40|3749|3748|3751|3749|3751|3750|3749|3748|300
1656602030000|2022-06-30 15:13:50|3752|3750|3752|3751|3753|3752|3752|3750|0
1656602050000|2022-06-30 15:14:10|3751|3750|3751|3750|3752|3751|3751|3750|1083
1656602060000|2022-06-30 15:14:20|3750|3749|3750|3749|3750|3749|3750|3749|713
1656602070000|2022-06-30 15:14:30|3749|3748|3749|3748|3750|3749|3749|3748|762
1656602080000|2022-06-30 15:14:40|3748|3747|3748|3747|3748|3747|3748|3747|200
1656602090000|2022-06-30 15:14:50|3747|3746|3746|3745|3748|3746|3746|3745|3100
1656602100000|2022-06-30 15:15:00|3745|3744|3747|3746|3748|3747|3745|3744|1800
1656602110000|2022-06-30 15:15:10|3746|3745|3747|3746|3747|3746|3746|3745|700
1656602120000|2022-06-30 15:15:20|3746|3745|3746|3745|3746|3745|3746|3744|200
1656602130000|2022-06-30 15:15:30|3745|3744|3746|3745|3746|3745|3745|3744|0
1656602140000|2022-06-30 15:15:40|3745|3744|3745|3744|3745|3744|3744|3743|1000
1656602150000|2022-06-30 15:15:50|3746|3745|3746|3745|3747|3746|3745|3744|0
1656602160000|2022-06-30 15:16:00|3747|3746|3747|3746|3747|3746|3746|3745|500
1656602170000|2022-06-30 15:16:10|3748|3747|3749|3747|3749|3748|3748|3747|487
1656602180000|2022-06-30 15:16:20|3748||3748||3748||3748||0
1656602190000|2022-06-30 15:16:30|3747|3746|3746|3745|3747|3746|3746|3745|1368
1656602210000|2022-06-30 15:16:50|3748|3747|3749|3748|3749|3748|3748|3747|2200
1656602230000|2022-06-30 15:17:10|3751|3749|3752|3750|3752|3751|3751|3749|800
1656602240000|2022-06-30 15:17:20||3751||3751||3751||3750|200
1656602250000|2022-06-30 15:17:30|3753|3752|3754|3753|3754|3753|3752|3751|700
1656602260000|2022-06-30 15:17:40|3753|3752|3751|3750|3753|3752|3751|3750|600
1656602270000|2022-06-30 15:17:50|3752|3751|3752|3751|3753|3752|3752|3751|5744
1656602280000|2022-06-30 15:18:00|3751|3750|3750|3749|3751|3750|3749|3748|400
1656602290000|2022-06-30 15:18:10|3751|3750|3751|3750|3751|3750|3751|3750|0
1656602300000|2022-06-30 15:18:20|3749|3748|3749|3748|3749|3748|3749|3748|0
1656602310000|2022-06-30 15:18:30|3750|3749|3749|3748|3750|3749|3749|3748|500
1656602320000|2022-06-30 15:18:40||3747||3748||3748||3747|0
1656602330000|2022-06-30 15:18:50|3748|3747|3748|3747|3748|3747|3747|3746|1800
1656602340000|2022-06-30 15:19:00|||||||||100
1656602350000|2022-06-30 15:19:10|3749|3748|3749|3748|3749|3748|3749|3748|360
1656602360000|2022-06-30 15:19:20|3750|3749|3751|3750|3751|3750|3750|3749|2422
1656602370000|2022-06-30 15:19:30|||||||||800
1656602380000|2022-06-30 15:19:40|3754|3752|3755|3754|3755|3754|3754|3752|8486
1656602390000|2022-06-30 15:19:50|3756|3755|3754|3753|3756|3755|3754|3753|3235
1656602400000|2022-06-30 15:20:00|3755|3754|3754|3753|3755|3754|3754|3753|520
1656602410000|2022-06-30 15:20:10|3755|3754|3755|3754|3756|3755|3754|3753|3989
1656602430000|2022-06-30 15:20:30|3754|3753|3754|3753|3754|3753|3753|3752|2274
1656602450000|2022-06-30 15:20:50|||||||||2835
1656602460000|2022-06-30 15:21:00|3753|3752|3750|3749|3753|3752|3749|3748|2660
1656602470000|2022-06-30 15:21:10|3749|3748|3750|3749|3750|3749|3749|3748|511
1656602480000|2022-06-30 15:21:20|3749|3748|3750|3749|3750|3749|3749|3748|400
1656602490000|2022-06-30 15:21:30|3749|3748|3750|3749|3750|3749|3749|3748|2105
1656602500000|2022-06-30 15:21:40|3751|3750|3750|3748|3751|3750|3749|3748|3299
1656602510000|2022-06-30 15:21:50|3749|3749|3748|3747|3750|3749|3748|3747|1650
1656602520000|2022-06-30 15:22:00|3747|3746|3751|3750|3751|3750|3747|3746|7150
1656602530000|2022-06-30 15:22:10|3750|3749|3751|3750|3751|3750|3750|3748|300
1656602540000|2022-06-30 15:22:20|3752|3751|3752|3751|3752|3751|3752|3751|500
1656602550000|2022-06-30 15:22:30|3753|3752|3753|3752|3753|3752|3753|3752|0
1656602560000|2022-06-30 15:22:40|3752|3751|3753|3752|3753|3752|3752|3751|709
1656602580000|2022-06-30 15:23:00|3754|3753|3757|3756|3757|3756|3754|3753|1600
1656602590000|2022-06-30 15:23:10|3758|3757|3758|3757|3758|3757|3757|3756|4559
1656602600000|2022-06-30 15:23:20|||||||||300
1656602610000|2022-06-30 15:23:30|3759|3758|3758|3757|3759|3758|3758|3757|1320
1656602620000|2022-06-30 15:23:40|3759|3758|3758|3757|3759|3758|3758|3757|5625
1656602630000|2022-06-30 15:23:50|3759|3758|3760|3759|3760|3759|3758|3757|400
1656602650000|2022-06-30 15:24:10|3761|3760|3762|3760|3762|3760|3761|3759|300
1656602660000|2022-06-30 15:24:20|3761|3759|3758|3757|3762|3760|3757|3756|11037
1656602670000|2022-06-30 15:24:30|3757|3756|3757|3755|3758|3756|3756|3755|1979
1656602680000|2022-06-30 15:24:40|3756|3756|3757|3755|3757|3756|3756|3755|5300
1656602690000|2022-06-30 15:24:50|3756|3756|3756|3755|3757|3756|3756|3755|150
1656602700000|2022-06-30 15:25:00|3755|3754|3755|3754|3755|3754|3754|3753|1538
1656602710000|2022-06-30 15:25:10|||||||||1280
1656602720000|2022-06-30 15:25:20|3754|3753|3753|3752|3754|3754|3753|3752|641
1656602730000|2022-06-30 15:25:30|3754|3753|3753|3751|3754|3753|3752|3751|600
1656602740000|2022-06-30 15:25:40|3752|3752|3753|3752|3753|3752|3752|3751|1600
1656602750000|2022-06-30 15:25:50|3754|3753|3754|3753|3754|3753|3754|3753|323
1656602760000|2022-06-30 15:26:00|3755|3754|3756|3755|3756|3755|3755|3754|0
1656602770000|2022-06-30 15:26:10|3757|3756|3757|3756|3757|3756|3757|3756|0
1656602780000|2022-06-30 15:26:20|3758|3757|3760|3759|3761|3760|3757|3756|700
1656602790000|2022-06-30 15:26:30|3761|3760|3761|3760|3761|3760|3760|3759|15280
1656602800000|2022-06-30 15:26:40|3762|3761|3762|3761|3763|3761|3762|3761|600
1656602820000|2022-06-30 15:27:00|3763|3762|3763|3762|3764|3763|3763|3762|2428
1656602830000|2022-06-30 15:27:10|3762|3761|3762|3760|3762|3761|3760|3759|1725
1656602840000|2022-06-30 15:27:20|3761|3761|3761|3760|3761|3761|3761|3759|574
1656602860000|2022-06-30 15:27:40|3760|3759|3760|3759|3760|3759|3759|3758|885
1656602870000|2022-06-30 15:27:50|3761|3760|3760|3759|3761|3760|3760|3759|600
1656602880000|2022-06-30 15:28:00|3759|3758|3760|3759|3760|3759|3759|3758|3352
1656602890000|2022-06-30 15:28:10|3759|3758|3759|3758|3759|3759|3759|3757|100
1656602900000|2022-06-30 15:28:20|3760|3759|3760|3759|3760|3759|3759|3758|3860
1656602910000|2022-06-30 15:28:30|3759|3758|3759|3758|3760|3759|3759|3758|2433
1656602920000|2022-06-30 15:28:40|3758|3757|3759|3757|3759|3757|3758|3756|400
1656602930000|2022-06-30 15:28:50|3758|3758|3759|3758|3759|3758|3758|3757|500
1656602940000|2022-06-30 15:29:00|3760|3759|3759|3758|3760|3759|3759|3758|500
1656602950000|2022-06-30 15:29:10|3760|3759|3760|3759|3761|3760|3760|3759|1500
1656602960000|2022-06-30 15:29:20|||||||||100
1656602970000|2022-06-30 15:29:30|3759|3758|3759|3758|3760|3758|3759|3758|0
1656602980000|2022-06-30 15:29:40|3758|3757|3760|3759|3760|3759|3757|3756|4732
1656602990000|2022-06-30 15:29:50|3759|3758|3758|3757|3759|3758|3758|3757|1141
1656603000000|2022-06-30 15:30:00|3757|3756|3757|3756|3757|3756|3757|3756|4702
1656603010000|2022-06-30 15:30:10|3758|3757|3757|3756|3759|3758|3757|3756|200
1656603020000|2022-06-30 15:30:20|3758|3757|3754|3753|3758|3757|3754|3753|600
1656603040000|2022-06-30 15:30:40|3755|3754|3754|3753|3755|3754|3754|3753|700
1656603050000|2022-06-30 15:30:50|3755|3754|3752|3751|3755|3754|3752|3751|3050
1656603060000|2022-06-30 15:31:00|3753|3752|3752|3751|3753|3752|3752|3751|2700
1656603070000|2022-06-30 15:31:10|3751|3750|3750|3750|3751|3750|3750|3749|1726
1656603080000|2022-06-30 15:31:20||3749||3749||3749||3748|1500
1656603090000|2022-06-30 15:31:30|3749|3748|3749|3747|3750|3748|3748|3747|500
1656603100000|2022-06-30 15:31:40|3748|3748|3748|3747|3749|3748|3747|3746|652
1656603110000|2022-06-30 15:31:50|3747|3746|3747|3746|3747|3746|3747|3746|0
1656603120000|2022-06-30 15:32:00|3746|3745|3746|3745|3747|3746|3745|3744|5030
1656603130000|2022-06-30 15:32:10|3745|3744|3745|3745|3746|3745|3745|3744|400
1656603140000|2022-06-30 15:32:20|3746|3746|3748|3746|3748|3746|3746|3745|1000
1656603150000|2022-06-30 15:32:30|3749|3747|3749|3748|3749|3748|3749|3747|679
1656603160000|2022-06-30 15:32:40|||||||||1398
1656603170000|2022-06-30 15:32:50|3750|3749|3750|3748|3750|3749|3749|3748|700
1656603180000|2022-06-30 15:33:00|3749|3747|3749|3748|3749|3748|3749|3747|100
1656603190000|2022-06-30 15:33:10|3748|3747|3749|3748|3749|3748|3748|3747|600
1656603200000|2022-06-30 15:33:20|3748|3747|3748|3747|3749|3748|3748|3747|0
1656603210000|2022-06-30 15:33:30|3749|3746|3748|3747|3749|3748|3747|3746|4121
1656603220000|2022-06-30 15:33:40|3747|3746|3748|3746|3748|3746|3746|3745|0
1656603230000|2022-06-30 15:33:50|3746|3745|3746|3745|3747|3746|3745|3744|3512
1656603240000|2022-06-30 15:34:00|3747|3746|3749|3748|3749|3748|3747|3746|600
1656603250000|2022-06-30 15:34:10|3748|3747|3748|3747|3748|3747|3748|3747|1200
1656603260000|2022-06-30 15:34:20|3749|3748|3750|3749|3751|3750|3749|3748|1100
1656603270000|2022-06-30 15:34:30||3748||3749||3749||3748|700
1656603280000|2022-06-30 15:34:40|3751|3750|3750|3749|3752|3750|3750|3749|200
1656603290000|2022-06-30 15:34:50|3751|3750|3751|3750|3752|3751|3750|3749|700
1656603300000|2022-06-30 15:35:00|3752|3751|3750|3749|3752|3751|3750|3749|3315
1656603310000|2022-06-30 15:35:10|3751|3750|3750|3749|3751|3750|3750|3749|1206
1656603320000|2022-06-30 15:35:20|3749|3748|3750|3749|3750|3749|3748|3746|1298
1656603330000|2022-06-30 15:35:30|3749|3748|3747|3746|3749|3748|3747|3746|1600
1656603340000|2022-06-30 15:35:40|3746|3745|3745|3743|3746|3745|3745|3743|200
1656603350000|2022-06-30 15:35:50||3744||3744||3744||3744|200
1656603360000|2022-06-30 15:36:00|3746|3745|3749|3748|3749|3748|3746|3745|1100
1656603370000|2022-06-30 15:36:10|3750|3749|3751|3749|3752|3751|3750|3748|1100
1656603380000|2022-06-30 15:36:20|3750|3750|3750|3748|3752|3751|3749|3748|4556
1656603400000|2022-06-30 15:36:40|3751|3750|3751|3750|3752|3750|3751|3750|0
1656603410000|2022-06-30 15:36:50|3750|3749|3750|3749|3751|3749|3750|3749|0
1656603420000|2022-06-30 15:37:00|3751|3750|3751|3750|3751|3750|3750|3749|1500
1656603430000|2022-06-30 15:37:10|3752|3751|3752|3750|3752|3751|3752|3750|2043
1656603440000|2022-06-30 15:37:20|3753|3751|3753|3752|3753|3752|3753|3751|820
1656603450000|2022-06-30 15:37:30|3754|3753|3756|3755|3756|3755|3754|3753|1812
1656603460000|2022-06-30 15:37:40|3757|3756|3757|3756|3758|3757|3757|3755|3152
1656603470000|2022-06-30 15:37:50|3758|3757|3759|3758|3759|3758|3758|3756|1763
1656603480000|2022-06-30 15:38:00|3758|3757|3758|3757|3759|3757|3758|3757|600
1656603490000|2022-06-30 15:38:10|3757|3756|3758|3757|3759|3757|3757|3756|1100
1656603500000|2022-06-30 15:38:20|||||||||200
1656603510000|2022-06-30 15:38:30|3759|3758|3760|3759|3760|3759|3759|3758|0
1656603520000|2022-06-30 15:38:40|3759||3760||3760||3759||300
1656603530000|2022-06-30 15:38:50|3761|3760|3760|3759|3761|3760|3760|3759|5624
1656603540000|2022-06-30 15:39:00|3761|3760|3760|3759|3763|3762|3760|3759|1300
1656603550000|2022-06-30 15:39:10|||||||||788
1656603560000|2022-06-30 15:39:20|3761|3760|3761|3760|3762|3761|3761|3760|4300
1656603580000|2022-06-30 15:39:40|3762|3761|3764|3763|3764|3763|3762|3761|400
1656603590000|2022-06-30 15:39:50|3765|3764|3765|3764|3765|3764|3765|3764|700
1656603600000|2022-06-30 15:40:00|3764|3763|3764|3763|3764|3763|3763|3762|2208
1656603610000|2022-06-30 15:40:10|3765|3764|3764|3763|3765|3764|3764|3763|233
1656603620000|2022-06-30 15:40:20|3765|3764|3765|3764|3765|3764|3765|3764|330
1656603630000|2022-06-30 15:40:30|||||||||1500
1656603640000|2022-06-30 15:40:40|3764|3763|3764|3763|3764|3763|3764|3762|1598
1656603650000|2022-06-30 15:40:50|3765|3762|3765|3764|3765|3764|3764|3762|1500
1656603660000|2022-06-30 15:41:00|3766|3765|3766|3765|3766|3765|3766|3765|803
1656603670000|2022-06-30 15:41:10|||||||||100
1656603680000|2022-06-30 15:41:20|||||||||4700
1656603690000|2022-06-30 15:41:30|3767|3766|3766|3765|3767|3766|3765|3764|5869
1656603700000|2022-06-30 15:41:40|3767|3766|3766|3764|3768|3767|3766|3764|2611
1656603710000|2022-06-30 15:41:50|3765|3765|3765|3764|3765|3765|3765|3764|1200
1656603720000|2022-06-30 15:42:00|3766||3765||3766||3765||400
1656603730000|2022-06-30 15:42:10|3766|3765|3766|3765|3767|3765|3766|3765|100
1656603740000|2022-06-30 15:42:20|3767|3766|3767|3766|3767|3766|3767|3766|0
1656603760000|2022-06-30 15:42:40|3768|3767|3768|3767|3768|3767|3767|3766|760
1656603770000|2022-06-30 15:42:50|||||||||100
1656603780000|2022-06-30 15:43:00|||||||||400
1656603790000|2022-06-30 15:43:10|3769|3768|3768|3767|3769|3768|3768|3767|8600
1656603800000|2022-06-30 15:43:20|3769|3768|3769|3768|3769|3768|3769|3768|0
1656603810000|2022-06-30 15:43:30|3768|3767|3767|3766|3768|3767|3767|3765|1377
1656603820000|2022-06-30 15:43:40|3766|3765|3767|3766|3767|3766|3766|3765|400
1656603830000|2022-06-30 15:43:50|3768|3767|3768|3767|3768|3767|3768|3766|351
1656603840000|2022-06-30 15:44:00|3767|3768|3771|3769|3771|3770|3767|3768|900
1656603850000|2022-06-30 15:44:10|3770|3770|3773|3771|3773|3771|3770|3769|600
1656603860000|2022-06-30 15:44:20|3772|3770|3771|3770|3772|3770|3771|3770|8100
1656603870000|2022-06-30 15:44:30|3772|3771|3774|3773|3775|3774|3772|3771|30768
1656603880000|2022-06-30 15:44:40|3773|3772|3773|3772|3774|3772|3773|3772|50421
1656603890000|2022-06-30 15:44:50|3772|3771|3772|3771|3772|3771|3772|3771|3113
1656603900000|2022-06-30 15:45:00|||||||||1481
1656603910000|2022-06-30 15:45:10|||||||||100
1656603920000|2022-06-30 15:45:20|3773|3772|3774|3773|3774|3773|3772|3772|4030
1656603930000|2022-06-30 15:45:30|||||||||1300
1656603940000|2022-06-30 15:45:40|||||||||2600
1656603950000|2022-06-30 15:45:50|3773|3772|3773|3772|3773|3772|3773|3772|688
1656603960000|2022-06-30 15:46:00|3772|3771|3770|3769|3773|3772|3769|3768|12048
1656603970000|2022-06-30 15:46:10|3771|3770|3771|3770|3771|3770|3770|3770|2000
1656603980000|2022-06-30 15:46:20|3772|3771|3773|3772|3774|3772|3772|3771|0
1656603990000|2022-06-30 15:46:30|3774|3773|3775|3774|3775|3774|3774|3773|0
1656604010000|2022-06-30 15:46:50|3776|3775|3774|3773|3776|3775|3774|3773|1850
1656604030000|2022-06-30 15:47:10|3775|3774|3775|3774|3775|3774|3775|3774|0
1656604040000|2022-06-30 15:47:20|3776|3775|3775|3774|3776|3775|3775|3774|2900
1656604050000|2022-06-30 15:47:30|3774|3773|3774|3773|3774|3773|3774|3773|597
1656604060000|2022-06-30 15:47:40|||||||||200
1656604070000|2022-06-30 15:47:50|3775|3774|3775|3774|3775|3774|3775|3774|900
1656604080000|2022-06-30 15:48:00|3774|3773|3775|3774|3775|3774|3774|3773|600
1656604090000|2022-06-30 15:48:10|3774|3773|3775|3774|3775|3775|3774|3773|1090
1656604100000|2022-06-30 15:48:20|3776|3775|3776|3775|3776|3775|3773|3772|3072
1656604110000|2022-06-30 15:48:30|3775|3774|3775|3774|3775|3774|3775|3774|0
1656604120000|2022-06-30 15:48:40|3774|3773|3772|3771|3774|3773|3772|3771|2177
1656604130000|2022-06-30 15:48:50|||||||||700
1656604140000|2022-06-30 15:49:00|||||||||1600
1656604150000|2022-06-30 15:49:10|3773|3772|3773|3772|3773|3772|3773|3772|859
1656604160000|2022-06-30 15:49:20||3771||3772||3772||3771|0
1656604170000|2022-06-30 15:49:30|3772|3771|3772|3771|3772|3771|3771|3770|300
1656604180000|2022-06-30 15:49:40|3771|3770|3772|3771|3772|3771|3771|3770|600
1656604190000|2022-06-30 15:49:50|||||||||300
1656604200000|2022-06-30 15:50:00|3771|3770|3769|3768|3771|3770|3768|3767|1886
1656604210000|2022-06-30 15:50:10|3770|3769|3769|3768|3770|3769|3769|3768|0
1656604220000|2022-06-30 15:50:20|3770|3769|3769|3768|3770|3769|3769|3768|500
1656604230000|2022-06-30 15:50:30|||||||||100
1656604240000|2022-06-30 15:50:40|3770|3769|3769|3768|3770|3769|3769|3768|3509
1656604250000|2022-06-30 15:50:50|3768|3767|3768|3767|3769|3768|3767|3766|1550
1656604260000|2022-06-30 15:51:00|3767|3766|3768|3767|3768|3767|3767|3766|700
1656604280000|2022-06-30 15:51:20|3769|3768|3768|3767|3769|3768|3768|3767|1271
1656604290000|2022-06-30 15:51:30|3767|3766|3768|3767|3768|3767|3767|3766|4300
1656604300000|2022-06-30 15:51:40|3769|3768|3768|3767|3769|3768|3768|3767|503
1656604310000|2022-06-30 15:51:50|3767|3766|3764|3763|3768|3766|3764|3763|4146
1656604320000|2022-06-30 15:52:00|3763|3762|3762|3761|3764|3762|3761|3760|5754
1656604330000|2022-06-30 15:52:10|3761|3760|3759|3759|3761|3760|3759|3758|8851
1656604340000|2022-06-30 15:52:20|3758|3758|3759|3758|3759|3758|3758|3757|1200
1656604350000|2022-06-30 15:52:30|3760|3759|3761|3759|3761|3760|3760|3759|7600
1656604360000|2022-06-30 15:52:40|3760|3760|3760|3759|3760|3760|3759|3758|500
1656604370000|2022-06-30 15:52:50|3761|3760|3761|3760|3761|3760|3761|3760|200
1656604380000|2022-06-30 15:53:00|3762|3761|3761|3760|3762|3761|3761|3760|400
1656604390000|2022-06-30 15:53:10|3762|3761|3762|3761|3762|3761|3762|3761|100
1656604420000|2022-06-30 15:53:40|3761|3760|3761|3760|3761|3760|3761|3760|1726
1656604440000|2022-06-30 15:54:00|3760|3759|3760|3759|3760|3759|3760|3759|406
1656604450000|2022-06-30 15:54:10|3761|3760|3759|3757|3761|3760|3759|3757|500
1656604460000|2022-06-30 15:54:20|3760|3758|3760|3759|3760|3759|3760|3757|600
1656604470000|2022-06-30 15:54:30|3759|3758|3759|3758|3759|3758|3759|3758|700
1656604480000|2022-06-30 15:54:40|3760|3759|3760|3759|3760|3759|3760|3759|200
1656604490000|2022-06-30 15:54:50|||||||||400
1656604510000|2022-06-30 15:55:10|3759|3758|3759|3758|3759|3758|3759|3758|1834
1656604520000|2022-06-30 15:55:20|3758|3757|3758|3757|3758|3757|3757|3756|703
1656604530000|2022-06-30 15:55:30|||||||||1000
1656604540000|2022-06-30 15:55:40|||||||||1800
1656604550000|2022-06-30 15:55:50|||||||||100
1656604560000|2022-06-30 15:56:00|||||||||430
1656604570000|2022-06-30 15:56:10|3759|3758|3761|3760|3761|3760|3759|3758|1480
1656604580000|2022-06-30 15:56:20|3762|3761|3762|3761|3762|3761|3762|3761|616
1656604600000|2022-06-30 15:56:40|3761|3760|3761|3760|3761|3760|3761|3760|725
1656604610000|2022-06-30 15:56:50|3762|3759|3762|3761|3762|3761|3760|3759|7398
1656604620000|2022-06-30 15:57:00|3761|3760|3760|3759|3761|3760|3760|3759|2830
1656604640000|2022-06-30 15:57:20|3762|3761|3761|3760|3762|3761|3761|3760|100
1656604650000|2022-06-30 15:57:30|3762|3761|3762|3761|3762|3761|3762|3760|1200
1656604660000|2022-06-30 15:57:40|3760|3759|3760|3759|3760|3759|3759|3758|600
1656604680000|2022-06-30 15:58:00|3761|3760|3761|3760|3761|3760|3761|3760|0
1656604690000|2022-06-30 15:58:10|3762|3761|3761|3760|3762|3761|3760|3759|1848
1656604700000|2022-06-30 15:58:20|3762|3761|3763|3762|3764|3763|3762|3761|1013
1656604710000|2022-06-30 15:58:30|3764|3763|3763|3762|3764|3763|3763|3762|2200
1656604720000|2022-06-30 15:58:40|3764|3763|3764|3763|3764|3763|3763|3762|400
1656604730000|2022-06-30 15:58:50|3763|3762|3764|3763|3764|3763|3763|3762|600
1656604740000|2022-06-30 15:59:00|3763|3762|3763|3762|3764|3763|3762|3761|0
1656604750000|2022-06-30 15:59:10|3764|3763|3764|3763|3764|3763|3763|3762|0
1656604760000|2022-06-30 15:59:20|3765|3764|3765|3764|3766|3765|3765|3764|944
1656604770000|2022-06-30 15:59:30|3766|3765|3765|3764|3767|3766|3765|3764|800
1656604780000|2022-06-30 15:59:40|3766|3765|3765|3764|3766|3765|3765|3764|100
1656604790000|2022-06-30 15:59:50|3766|3765|3766|3765|3766|3765|3766|3765|500
1656604800000|2022-06-30 16:00:00|3767|3766|3764|3763|3767|3766|3763|3762|2382
1656604810000|2022-06-30 16:00:10|3763|3762|3765|3764|3765|3764|3763|3762|200
1656604820000|2022-06-30 16:00:20|3764|3763|3764|3763|3765|3764|3764|3763|0
1656604830000|2022-06-30 16:00:30|3765|3764|3766|3765|3766|3765|3764|3764|0
1656604840000|2022-06-30 16:00:40|||||||||700
1656604850000|2022-06-30 16:00:50|3767|3766|3767|3766|3767|3766|3767|3766|701
1656604860000|2022-06-30 16:01:00|3768|3767|3765|3764|3768|3767|3765|3764|1100
1656604870000|2022-06-30 16:01:10|3766||3765||3766||3765||0
1656604880000|2022-06-30 16:01:20|3766|3765|3764|3763|3766|3765|3764|3763|600
1656604890000|2022-06-30 16:01:30|3765|3764|3765|3764|3766|3764|3765|3764|0
1656604900000|2022-06-30 16:01:40|3764|3763|3764|3763|3765|3764|3764|3763|200
1656604910000|2022-06-30 16:01:50|||||||||2160
1656604920000|2022-06-30 16:02:00|3765|3764|3767|3766|3767|3766|3765|3764|300
1656604930000|2022-06-30 16:02:10|3766|3765|3765|3764|3766|3765|3765|3764|286
1656604940000|2022-06-30 16:02:20|3764|3763|3763|3762|3765|3764|3763|3762|1349
1656604950000|2022-06-30 16:02:30|3762|3761|3764|3762|3764|3763|3762|3761|900
1656604960000|2022-06-30 16:02:40|3763||3763||3763||3763||0
1656604970000|2022-06-30 16:02:50|3762|3761|3762|3761|3763|3762|3762|3761|570
1656604980000|2022-06-30 16:03:00|3761|3760|3760|3759|3762|3761|3760|3759|2714
1656604990000|2022-06-30 16:03:10|3761|3760|3759|3758|3761|3760|3759|3758|1700
1656605000000|2022-06-30 16:03:20|3758|3757|3762|3761|3763|3762|3758|3757|4023
1656605010000|2022-06-30 16:03:30|3763|3762|3763|3762|3763|3762|3763|3761|0
1656605020000|2022-06-30 16:03:40|3762|3761|3762|3761|3764|3762|3761|3760|1522
1656605030000|2022-06-30 16:03:50|3761|3760|3761|3760|3762|3761|3761|3760|400
1656605040000|2022-06-30 16:04:00|3762|3761|3762|3761|3763|3762|3761|3760|300
1656605060000|2022-06-30 16:04:20|3761|3760|3761|3760|3761|3760|3761|3760|431
1656605070000|2022-06-30 16:04:30|3760|3759|3764|3763|3764|3763|3760|3759|1846
1656605080000|2022-06-30 16:04:40|3765|3764|3765|3764|3766|3764|3764|3763|1342
1656605090000|2022-06-30 16:04:50|3764|3763|3766|3765|3766|3765|3764|3763|700
1656605100000|2022-06-30 16:05:00|||||||||301
1656605110000|2022-06-30 16:05:10|||||||||100
1656605130000|2022-06-30 16:05:30|3765|3764|3764|3762|3765|3764|3764|3762|1067
1656605140000|2022-06-30 16:05:40|3763|3761|3761|3760|3763|3762|3760|3759|600
1656605150000|2022-06-30 16:05:50|3760|3759|3762|3761|3762|3761|3760|3759|600
1656605160000|2022-06-30 16:06:00|3763|3762|3763|3762|3763|3762|3763|3762|449
1656605170000|2022-06-30 16:06:10|3762|3761|3758|3757|3764|3762|3758|3757|5995
1656605180000|2022-06-30 16:06:20|3759|3758|3759|3758|3759|3758|3758|3757|222
1656605210000|2022-06-30 16:06:50|||||||||1100
1656605220000|2022-06-30 16:07:00|3758|3757|3758|3757|3758|3757|3758|3757|656
1656605230000|2022-06-30 16:07:10|3759|3758|3759|3758|3759|3758|3759|3758|2398
1656605240000|2022-06-30 16:07:20|3760|3759|3759|3758|3760|3759|3758|3757|400
1656605250000|2022-06-30 16:07:30|3760|3759|3759|3758|3761|3760|3758|3757|1075
1656605260000|2022-06-30 16:07:40|3758|3757|3758|3757|3758|3757|3757|3756|1100
1656605270000|2022-06-30 16:07:50|3757|3756|3758|3757|3758|3757|3757|3756|1200
1656605280000|2022-06-30 16:08:00|3757|3756|3757|3756|3758|3756|3757|3756|0
1656605290000|2022-06-30 16:08:10|3759|3757|3758|3757|3759|3758|3758|3756|400
1656605300000|2022-06-30 16:08:20|3759|3758|3757|3755|3759|3758|3756|3755|1600
1656605310000|2022-06-30 16:08:30||3756||3756||3756||3756|0
1656605320000|2022-06-30 16:08:40|||||||||1100
1656605330000|2022-06-30 16:08:50|3756|3755|3756|3755|3756|3755|3756|3755|1900
1656605340000|2022-06-30 16:09:00|3757|3756|3757|3756|3757|3756|3757|3756|400
1656605360000|2022-06-30 16:09:20|3756|3755|3756|3755|3757|3755|3756|3755|400
1656605370000|2022-06-30 16:09:30|3755|3754|3755|3754|3755|3754|3754|3753|1563
1656605380000|2022-06-30 16:09:40|3756|3755|3756|3755|3756|3755|3756|3755|600
1656605390000|2022-06-30 16:09:50|3755|3754|3755|3754|3755|3754|3755|3753|655
1656605400000|2022-06-30 16:10:00|3754|3753|3754|3753|3755|3754|3753|3752|650
1656605410000|2022-06-30 16:10:10|3753|3752|3753|3752|3753|3752|3753|3752|600
1656605420000|2022-06-30 16:10:20|3754|3753|3754|3753|3754|3753|3753|3752|1000
1656605440000|2022-06-30 16:10:40|||||||||1000
1656605450000|2022-06-30 16:10:50|3753|3752|3753|3752|3753|3752|3753|3752|965
1656605460000|2022-06-30 16:11:00|3752|3751|3754|3753|3754|3753|3752|3751|200
1656605470000|2022-06-30 16:11:10|3755|3754|3755|3754|3755|3754|3755|3754|591
1656605480000|2022-06-30 16:11:20|3756|3755|3755|3754|3756|3755|3755|3754|200
1656605490000|2022-06-30 16:11:30|3756|3755|3756|3755|3756|3755|3756|3754|200
1656605510000|2022-06-30 16:11:50|3757|3756|3760|3758|3760|3759|3757|3756|400
1656605520000|2022-06-30 16:12:00|3759|3759|3760|3759|3760|3759|3759|3758|600
1656605540000|2022-06-30 16:12:20|3761|3760|3761|3760|3762|3761|3761|3760|1482
1656605560000|2022-06-30 16:12:40|3760|3759|3760|3759|3760|3759|3760|3759|2200
1656605570000|2022-06-30 16:12:50||3758||3758||3758||3758|800
1656605580000|2022-06-30 16:13:00|3759|3757|3757|3755|3759|3757|3756|3755|700
1656605590000|2022-06-30 16:13:10|3756|3756|3756|3755|3756|3756|3755|3754|900
1656605600000|2022-06-30 16:13:20|3757|3756|3757|3756|3757|3756|3757|3756|756
1656605610000|2022-06-30 16:13:30|3756|3755|3756|3755|3756|3755|3756|3755|905
1656605620000|2022-06-30 16:13:40|3755|3754|3759|3758|3760|3759|3755|3754|1460
1656605630000|2022-06-30 16:13:50|3760|3759|3760|3759|3761|3759|3759|3758|500
1656605640000|2022-06-30 16:14:00|3759|3758|3760|3759|3760|3759|3759|3758|527
1656605650000|2022-06-30 16:14:10|3761|3760|3761|3759|3761|3760|3760|3759|100
1656605660000|2022-06-30 16:14:20|3760|3760|3761|3760|3761|3760|3760|3759|300
1656605680000|2022-06-30 16:14:40|3762|3761|3761|3760|3762|3761|3761|3760|400
1656605690000|2022-06-30 16:14:50|3763|3761|3764|3763|3765|3763|3763|3761|0
1656605700000|2022-06-30 16:15:00|3763|3762|3763|3761|3763|3762|3763|3761|1300
1656605710000|2022-06-30 16:15:10|3762|3762|3763|3762|3763|3762|3762|3762|2200
1656605720000|2022-06-30 16:15:20|3762|3761|3762|3761|3762|3761|3762|3761|626
1656605730000|2022-06-30 16:15:30|3761|3760|3761|3759|3761|3760|3761|3759|128
1656605740000|2022-06-30 16:15:40|3760|3760|3761|3760|3761|3760|3760|3760|800
1656605750000|2022-06-30 16:15:50|3760|3759|3758|3757|3761|3759|3758|3757|688
1656605760000|2022-06-30 16:16:00|3760|3759|3758|3757|3760|3759|3758|3757|0
1656605770000|2022-06-30 16:16:10|3757|3756|3757|3756|3758|3757|3757|3756|1953
1656605780000|2022-06-30 16:16:20|3756|3755|3758|3756|3758|3757|3756|3755|0
1656605790000|2022-06-30 16:16:30|3757|3757|3756|3755|3758|3757|3756|3755|400
1656605800000|2022-06-30 16:16:40|||||||||100
1656605810000|2022-06-30 16:16:50|3755|3754|3756|3754|3756|3755|3755|3754|1372
1656605820000|2022-06-30 16:17:00|3755|3753|3755|3754|3755|3754|3755|3753|0
1656605830000|2022-06-30 16:17:10|3756|3755|3755|3754|3756|3755|3755|3754|600
1656605840000|2022-06-30 16:17:20|3756|3755|3756|3754|3756|3755|3755|3754|100
1656605850000|2022-06-30 16:17:30|3755|3755|3757|3756|3757|3756|3755|3754|15263
1656605860000|2022-06-30 16:17:40|3758|3757|3759|3757|3759|3758|3758|3757|800
1656605870000|2022-06-30 16:17:50||3758||3758||3758||3757|200
1656605880000|2022-06-30 16:18:00|3760|3759|3760|3759|3760|3759|3760|3759|300
1656605890000|2022-06-30 16:18:10|||||||||100
1656605900000|2022-06-30 16:18:20|3761|3760|3760|3759|3761|3760|3760|3759|200
1656605920000|2022-06-30 16:18:40|3761|3760|3761|3760|3761|3760|3761|3760|476
1656605930000|2022-06-30 16:18:50|3762|3761|3761|3760|3762|3761|3761|3760|1100
1656605940000|2022-06-30 16:19:00|3762|3761|3763|3762|3763|3762|3762|3761|200
1656605950000|2022-06-30 16:19:10|3762|3761|3762|3761|3762|3761|3761|3761|1115
1656605960000|2022-06-30 16:19:20|3763|3762|3762|3761|3763|3762|3762|3761|0
1656605970000|2022-06-30 16:19:30|3761|3760|3761|3760|3761|3760|3760|3760|4188
1656605980000|2022-06-30 16:19:40|3762|3761|3761|3760|3762|3761|3761|3760|0
1656605990000|2022-06-30 16:19:50|3762|3761|3764|3762|3764|3763|3762|3761|1296
1656606000000|2022-06-30 16:20:00|3763||3763||3763||3763||0
1656606010000|2022-06-30 16:20:10|3762|3761|3762|3761|3762|3761|3761|3760|2836
1656606020000|2022-06-30 16:20:20|3761|3760|3761|3760|3761|3760|3761|3760|100
1656606030000|2022-06-30 16:20:30|3762|3761|3764|3763|3764|3763|3762|3761|1307
1656606040000|2022-06-30 16:20:40|3765|3764|3764|3763|3765|3764|3764|3763|1636
1656606050000|2022-06-30 16:20:50|3765|3764|3764|3763|3765|3764|3764|3763|245
1656606060000|2022-06-30 16:21:00|3765|3764|3766|3765|3766|3765|3765|3764|500
1656606070000|2022-06-30 16:21:10|3767|3766|3768|3767|3768|3767|3767|3765|1600
1656606100000|2022-06-30 16:21:40|3767|3766|3767|3766|3767|3766|3767|3766|3000
1656606120000|2022-06-30 16:22:00|3768|3767|3768|3766|3768|3767|3767|3766|922
1656606130000|2022-06-30 16:22:10|3769|3767|3769|3768|3770|3769|3769|3767|952
1656606140000|2022-06-30 16:22:20||3767||3768||3768||3767|0
1656606150000|2022-06-30 16:22:30|3768|3767|3769|3767|3769|3767|3768|3767|1484
1656606160000|2022-06-30 16:22:40||3768||3768||3768||3767|0
1656606170000|2022-06-30 16:22:50|3768|3769|3770|3769|3770|3769|3768|3768|500
1656606180000|2022-06-30 16:23:00|3769||3770||3770||3769||594
1656606190000|2022-06-30 16:23:10|3771|3770|3772|3771|3772|3771|3771|3770|9500
1656606200000|2022-06-30 16:23:20|3773|3772|3770|3768|3773|3772|3770|3768|5644
1656606210000|2022-06-30 16:23:30|3772|3769|3769|3768|3775|3774|3769|3768|27321
1656606220000|2022-06-30 16:23:40|3770|3769|3768|3767|3770|3769|3768|3767|2872
1656606230000|2022-06-30 16:23:50|3769|3768|3770|3769|3770|3769|3769|3768|1118
1656606240000|2022-06-30 16:24:00|3771|3770|3773|3772|3774|3773|3771|3770|5085
1656606250000|2022-06-30 16:24:10|3772|3771|3773|3772|3773|3772|3772|3771|700
1656606260000|2022-06-30 16:24:20|3774|3773|3774|3773|3775|3774|3774|3773|1652
1656606270000|2022-06-30 16:24:30|3775|3774|3777|3776|3778|3777|3775|3774|8564
1656606280000|2022-06-30 16:24:40|3778|3777|3779|3778|3779|3778|3777|3776|0
1656606290000|2022-06-30 16:24:50|3780|3779|3780|3778|3780|3779|3779|3778|1149
1656606300000|2022-06-30 16:25:00|3779|3779|3779|3778|3780|3779|3779|3778|600
1656606310000|2022-06-30 16:25:10|3778|3777|3778|3777|3778|3777|3777|3776|1568
1656606320000|2022-06-30 16:25:20|3777|3776|3778|3777|3778|3777|3777|3776|1200
1656606330000|2022-06-30 16:25:30|3779|3778|3783|3781|3783|3782|3779|3778|2740
1656606340000|2022-06-30 16:25:40|3782|3782|3782|3781|3783|3782|3782|3781|100
1656606350000|2022-06-30 16:25:50|3783|3782|3783|3782|3784|3783|3782|3781|100
1656606360000|2022-06-30 16:26:00|3784|3783|3784|3783|3784|3783|3784|3783|429
1656606370000|2022-06-30 16:26:10|3783|3782|3781|3779|3784|3782|3781|3779|2570
1656606380000|2022-06-30 16:26:20|3782|3780|3783|3782|3783|3782|3782|3779|0
1656606390000|2022-06-30 16:26:30|3782|3781|3783|3781|3783|3782|3782|3781|0
1656606400000|2022-06-30 16:26:40||3782||3782||3782||3781|0
1656606410000|2022-06-30 16:26:50|3784|3783|3784|3783|3784|3783|3784|3783|800
1656606440000|2022-06-30 16:27:20|3783|3782|3784|3783|3784|3783|3783|3782|1177
1656606450000|2022-06-30 16:27:30|3783|3782|3784|3783|3784|3783|3783|3781|200
1656606460000|2022-06-30 16:27:40||3782||3783||3783||3782|0
1656606470000|2022-06-30 16:27:50|3783||3784||3784||3783||704
1656606480000|2022-06-30 16:28:00|3783|3782|3783|3782|3783|3782|3783|3782|317
1656606490000|2022-06-30 16:28:10|3782|3781|3781|3780|3783|3782|3781|3780|800
1656606500000|2022-06-30 16:28:20|3782|3781|3786|3784|3786|3785|3782|3781|8069
1656606510000|2022-06-30 16:28:30||3785||3785||3785||3784|735
1656606520000|2022-06-30 16:28:40|3787|3786|3787|3786|3787|3786|3786|3786|5131
1656606530000|2022-06-30 16:28:50|||||||||900
1656606540000|2022-06-30 16:29:00|3788|3787|3789|3788|3789|3788|3788|3787|1777
1656606550000|2022-06-30 16:29:10|3790|3789|3791|3790|3791|3790|3790|3789|2835
1656606560000|2022-06-30 16:29:20|3792|3791|3793|3791|3793|3792|3792|3791|4036
1656606570000|2022-06-30 16:29:30|3792|3792|3792|3791|3793|3792|3792|3791|1019
1656606580000|2022-06-30 16:29:40|3793|3792|3792|3791|3793|3792|3792|3791|300
1656606590000|2022-06-30 16:29:50|3793|3792|3793|3792|3793|3792|3793|3791|2030
1656606600000|2022-06-30 16:30:00|||||||||2100
1656606610000|2022-06-30 16:30:10|||||||||844
1656606620000|2022-06-30 16:30:20|||||||||116
1656606640000|2022-06-30 16:30:40|||||||||2000
1656606650000|2022-06-30 16:30:50|3794|3793|3795|3794|3795|3794|3794|3793|4479
1656606660000|2022-06-30 16:31:00|3796|3795|3798|3797|3798|3797|3796|3795|12341
1656606670000|2022-06-30 16:31:10|3797|3796|3798|3796|3798|3797|3797|3796|800
1656606680000|2022-06-30 16:31:20||3797||3797||3797||3797|500
1656606690000|2022-06-30 16:31:30|3799|3798|3799|3798|3799|3798|3799|3797|0
1656606700000|2022-06-30 16:31:40|||||||||1400
1656606710000|2022-06-30 16:31:50|3798|3797|3798|3797|3798|3797|3798|3797|477
1656606720000|2022-06-30 16:32:00|3799|3798|3799|3798|3799|3798|3799|3797|600
1656606730000|2022-06-30 16:32:10|3800|3799|3801|3799|3802|3801|3800|3799|13370
1656606740000|2022-06-30 16:32:20|3800|3798|3801|3800|3801|3800|3798|3797|1000
1656606750000|2022-06-30 16:32:30|||||||||100
1656606770000|2022-06-30 16:32:50|3800|3799|3801|3800|3801|3800|3800|3798|2400
1656606780000|2022-06-30 16:33:00|3802|3801|3801|3800|3803|3801|3801|3800|2105
1656606790000|2022-06-30 16:33:10|3800|3799|3800|3798|3801|3799|3799|3797|600
1656606800000|2022-06-30 16:33:20|3799|3797|3799|3797|3799|3798|3798|3797|1800
1656606810000|2022-06-30 16:33:30|3798|3798|3799|3798|3799|3798|3798|3797|1025
1656606820000|2022-06-30 16:33:40|3798||3799||3799||3798||600
1656606830000|2022-06-30 16:33:50|3800|3799|3800|3799|3801|3800|3800|3799|1100
1656606840000|2022-06-30 16:34:00|3799|3798|3800|3798|3800|3799|3798|3797|450
1656606850000|2022-06-30 16:34:10|3801|3799|3801|3799|3801|3800|3800|3798|989
1656606860000|2022-06-30 16:34:20|3798|3797|3797|3796|3798|3797|3797|3796|0
1656606870000|2022-06-30 16:34:30|3796|3795|3796|3795|3797|3796|3796|3795|1300
1656606890000|2022-06-30 16:34:50|3795|3794|3795|3794|3796|3795|3795|3794|1800
1656606900000|2022-06-30 16:35:00|3794|3793|3794|3793|3794|3793|3793|3792|664
1656606910000|2022-06-30 16:35:10|3793|3792|3792|3791|3793|3792|3791|3790|2140
1656606930000|2022-06-30 16:35:30|3791|3790|3791|3790|3792|3791|3789|3789|8999
1656606940000|2022-06-30 16:35:40|3790|3789|3791|3789|3791|3790|3790|3789|1200
1656606950000|2022-06-30 16:35:50||3790||3790||3790||3789|100
1656606960000|2022-06-30 16:36:00|3790|3789|3789|3788|3790|3789|3789|3788|100
1656606970000|2022-06-30 16:36:10|3790|3789|3789|3788|3791|3790|3789|3788|1500
1656606980000|2022-06-30 16:36:20|3788|3787|3787|3786|3789|3788|3786|3785|749
1656606990000|2022-06-30 16:36:30|3786|3785|3786|3785|3787|3786|3785|3784|800
1656607000000|2022-06-30 16:36:40|3787|3786|3787|3786|3787|3786|3786|3785|400
1656607020000|2022-06-30 16:37:00|3786|3785|3785|3784|3786|3785|3785|3783|600
1656607030000|2022-06-30 16:37:10|3786|3785|3786|3785|3786|3785|3786|3785|17005
1656607040000|2022-06-30 16:37:20|3787|3786|3787|3786|3787|3786|3786|3785|1200
1656607050000|2022-06-30 16:37:30|||||||||375
1656607060000|2022-06-30 16:37:40|3786|3785|3785|3784|3786|3785|3785|3784|1700
1656607070000|2022-06-30 16:37:50|3786|3783|3783|3782|3786|3784|3782|3781|400
1656607080000|2022-06-30 16:38:00|3782|3781|3782|3780|3782|3781|3780|3779|16950
1656607090000|2022-06-30 16:38:10|3783|3781|3783|3782|3783|3782|3783|3780|300
1656607100000|2022-06-30 16:38:20|3784|3783|3783|3782|3785|3784|3783|3782|11777
1656607110000|2022-06-30 16:38:30|3784|3781|3785|3783|3786|3785|3784|3781|1354
1656607120000|2022-06-30 16:38:40|3784|3784|3785|3784|3785|3784|3784|3783|500
1656607130000|2022-06-30 16:38:50|||||||||700
1656607140000|2022-06-30 16:39:00|3784|3783|3784|3782|3784|3783|3783|3782|1202
1656607150000|2022-06-30 16:39:10|3783|3783|3783|3782|3784|3783|3783|3782|1275
1656607160000|2022-06-30 16:39:20|3784|3783|3783|3782|3784|3783|3783|3781|2500
1656607170000|2022-06-30 16:39:30|3784||3783||3784||3783||0
1656607180000|2022-06-30 16:39:40|3784|3783|3783|3782|3784|3783|3783|3782|720
1656607190000|2022-06-30 16:39:50|3782|3781|3782|3780|3782|3781|3781|3780|300
1656607200000|2022-06-30 16:40:00|3781|3781|3778|3777|3781|3781|3778|3777|200
1656607210000|2022-06-30 16:40:10|||||||||200
1656607220000|2022-06-30 16:40:20|||||||||1311
1656607240000|2022-06-30 16:40:40|3779|3778|3779|3778|3779|3778|3779|3778|600
1656607260000|2022-06-30 16:41:00|3780||3779||3780||3779||200
1656607270000|2022-06-30 16:41:10|||||||||1000
1656607280000|2022-06-30 16:41:20|3780|3779|3780|3779|3780|3779|3779|3778|740
1656607300000|2022-06-30 16:41:40|3779|3778|3779|3778|3779|3778|3778|3777|2489
1656607320000|2022-06-30 16:42:00|3780|3779|3780|3779|3780|3779|3780|3779|300
1656607350000|2022-06-30 16:42:30|3782|3781|3780|3779|3782|3781|3778|3777|845
1656607360000|2022-06-30 16:42:40|3779|3778|3780|3778|3780|3779|3779|3778|0
1656607370000|2022-06-30 16:42:50|3781|3779|3781|3780|3781|3780|3781|3779|289
1656607380000|2022-06-30 16:43:00|3782|3781|3783|3782|3783|3782|3782|3781|100
1656607390000|2022-06-30 16:43:10|3784|3783|3784|3782|3784|3783|3783|3782|1816
1656607400000|2022-06-30 16:43:20||3783||3782||3783||3782|0
1656607410000|2022-06-30 16:43:30|3785|3783|3786|3785|3786|3785|3785|3783|284
1656607420000|2022-06-30 16:43:40|3785|3784|3788|3787|3789|3788|3785|3784|19200
1656607430000|2022-06-30 16:43:50|3787|3786|3784|3783|3787|3786|3783|3782|900
1656607440000|2022-06-30 16:44:00|3785|3784|3786|3785|3787|3786|3784|3783|18094
1656607450000|2022-06-30 16:44:10|3785|3784|3783|3782|3785|3784|3783|3782|1277
1656607460000|2022-06-30 16:44:20|3782|3781|3782|3781|3782|3781|3782|3781|0
1656607480000|2022-06-30 16:44:40|3783|3782|3783|3782|3783|3782|3783|3782|0
1656607500000|2022-06-30 16:45:00|3784|3783|3784|3783|3784|3783|3784|3783|1313
1656607510000|2022-06-30 16:45:10|3783|3782|3780|3779|3783|3782|3780|3779|7739
1656607520000|2022-06-30 16:45:20|3781|3780|3782|3781|3782|3781|3781|3780|1848
1656607530000|2022-06-30 16:45:30|3783|3782|3783|3782|3783|3782|3783|3782|100
1656607540000|2022-06-30 16:45:40|3782|3781|3782|3781|3782|3781|3781|3780|1142
1656607550000|2022-06-30 16:45:50|3781|3780|3781|3780|3782|3781|3781|3780|6300
1656607560000|2022-06-30 16:46:00|3780|3779|3780|3779|3780|3779|3780|3779|100
1656607570000|2022-06-30 16:46:10|3779|3778|3779|3778|3779|3778|3779|3778|400
1656607580000|2022-06-30 16:46:20|3778|3777|3778|3777|3778|3777|3778|3777|100
1656607600000|2022-06-30 16:46:40|||||||||1000
1656607620000|2022-06-30 16:47:00|3779|3778|3779|3778|3779|3778|3779|3778|699
1656607630000|2022-06-30 16:47:10|3778|3777|3777|3776|3778|3777|3777|3776|4000
1656607640000|2022-06-30 16:47:20|||||||||700
1656607650000|2022-06-30 16:47:30|3776|3775|3777|3776|3777|3776|3776|3775|300
1656607660000|2022-06-30 16:47:40|3778|3777|3779|3778|3779|3778|3777|3777|4259
1656607670000|2022-06-30 16:47:50|3778|3777|3777|3776|3779|3777|3777|3776|759
1656607680000|2022-06-30 16:48:00|3778|3777|3776|3775|3778|3777|3776|3775|400
1656607690000|2022-06-30 16:48:10|||||||||199
1656607700000|2022-06-30 16:48:20|||||||||2125
1656607710000|2022-06-30 16:48:30|3775|3774|3775|3774|3775|3774|3774|3773|1100
1656607720000|2022-06-30 16:48:40|3774|3773|3773|3772|3774|3774|3773|3772|892
1656607730000|2022-06-30 16:48:50|||||||||300
1656607740000|2022-06-30 16:49:00|3772|3771|3771|3770|3772|3771|3771|3770|816
1656607750000|2022-06-30 16:49:10|||||||||1600
1656607760000|2022-06-30 16:49:20|3770|3769|3771|3770|3771|3770|3770|3769|0
1656607770000|2022-06-30 16:49:30|3770|3769|3770|3769|3770|3770|3770|3769|0
1656607780000|2022-06-30 16:49:40|3771|3770|3773|3771|3774|3773|3771|3770|800
1656607790000|2022-06-30 16:49:50|3772|3770|3771|3770|3773|3771|3770|3769|100
1656607800000|2022-06-30 16:50:00|3772|3771|3772|3771|3773|3772|3772|3771|100
1656607810000|2022-06-30 16:50:10|3771|3770|3770|3769|3771|3770|3770|3769|3300
1656607820000|2022-06-30 16:50:20|||||||||3000
1656607830000|2022-06-30 16:50:30|||||||||200
1656607840000|2022-06-30 16:50:40|3769|3768|3769|3768|3769|3768|3769|3768|393
1656607860000|2022-06-30 16:51:00|3768|3767|3769|3768|3769|3768|3768|3767|4089
1656607870000|2022-06-30 16:51:10|3768|3767|3769|3768|3769|3768|3768|3767|0
1656607880000|2022-06-30 16:51:20|3768|3767|3768|3767|3768|3767|3768|3767|0
1656607890000|2022-06-30 16:51:30|||||||||468
1656607900000|2022-06-30 16:51:40|3767|3766|3767|3766|3767|3766|3767|3766|100
1656607920000|2022-06-30 16:52:00|3768|3767|3768|3767|3768|3767|3767|3766|2354
1656607930000|2022-06-30 16:52:10|3767|3766|3767|3766|3768|3767|3767|3766|0
1656607940000|2022-06-30 16:52:20|3766|3765|3766|3765|3767|3766|3766|3765|1100
1656607950000|2022-06-30 16:52:30|3767|3766|3770|3768|3770|3769|3767|3766|1347
1656607960000|2022-06-30 16:52:40|3769|3769|3769|3768|3770|3769|3769|3768|176
1656607970000|2022-06-30 16:52:50|||||||||1000
1656607980000|2022-06-30 16:53:00|3768|3767|3767|3766|3768|3767|3767|3766|100
1656607990000|2022-06-30 16:53:10|3766|3765|3767|3766|3767|3766|3766|3765|13218
1656608000000|2022-06-30 16:53:20|3766|3765|3764|3762|3766|3765|3763|3762|5057
1656608010000|2022-06-30 16:53:30|3765|3763|3764|3763|3765|3764|3764|3762|2670
1656608020000|2022-06-30 16:53:40|3763|3761|3760|3759|3763|3761|3760|3759|4850
1656608030000|2022-06-30 16:53:50|||||||||1629
1656608040000|2022-06-30 16:54:00|3761|3760|3763|3762|3763|3762|3761|3760|3898
1656608050000|2022-06-30 16:54:10|3764|3763|3763|3762|3764|3763|3763|3762|815
1656608060000|2022-06-30 16:54:20|3762|3761|3762|3761|3762|3761|3762|3761|364
1656608070000|2022-06-30 16:54:30|3763|3762|3762|3761|3763|3762|3762|3761|0
1656608080000|2022-06-30 16:54:40|||||||||232
1656608090000|2022-06-30 16:54:50|3763|3762|3763|3762|3763|3762|3762|3761|400
1656608100000|2022-06-30 16:55:00|3762|3761|3762|3761|3762|3761|3762|3761|100
1656608110000|2022-06-30 16:55:10|3763|3762|3766|3765|3766|3765|3763|3762|5213
1656608120000|2022-06-30 16:55:20|3765|3764|3768|3767|3768|3767|3765|3764|300
1656608130000|2022-06-30 16:55:30|3769|3766|3767|3766|3769|3767|3767|3766|407
1656608140000|2022-06-30 16:55:40|3766|3765|3766|3765|3767|3766|3766|3765|1355
1656608150000|2022-06-30 16:55:50|3765|3764|3765|3763|3765|3764|3764|3763|100
1656608160000|2022-06-30 16:56:00|3764|3762|3762|3761|3764|3763|3762|3761|3637
1656608170000|2022-06-30 16:56:10|3761|3760|3762|3760|3762|3761|3761|3760|800
1656608180000|2022-06-30 16:56:20|3761|3761|3762|3760|3762|3761|3761|3760|100
1656608190000|2022-06-30 16:56:30|3761|3761|3762|3761|3762|3761|3761|3760|157
1656608210000|2022-06-30 16:56:50|3763|3762|3763|3762|3763|3762|3763|3762|300
1656608220000|2022-06-30 16:57:00|3764|3763|3764|3763|3765|3764|3764|3763|200
1656608230000|2022-06-30 16:57:10|||||||||121
1656608240000|2022-06-30 16:57:20|||||||||100
1656608250000|2022-06-30 16:57:30|3765|3764|3765|3764|3765|3764|3765|3764|200
1656608260000|2022-06-30 16:57:40|3764|3763|3762|3760|3764|3763|3761|3760|1563
1656608270000|2022-06-30 16:57:50|3761|3761|3761|3760|3762|3761|3761|3760|6928
1656608290000|2022-06-30 16:58:10|3762|3761|3760|3759|3762|3761|3760|3759|2267
1656608300000|2022-06-30 16:58:20|3759|3758|3759|3758|3759|3758|3758|3757|3000
1656608310000|2022-06-30 16:58:30|3758|3757|3760|3759|3760|3759|3757|3756|1563
1656608320000|2022-06-30 16:58:40|||||||||567
1656608330000|2022-06-30 16:58:50|3761|3760|3761|3760|3761|3760|3760|3759|200
1656608340000|2022-06-30 16:59:00|3762|3761|3762|3761|3762|3761|3762|3761|100
1656608350000|2022-06-30 16:59:10|3761|3760|3761|3760|3762|3761|3761|3760|251
1656608360000|2022-06-30 16:59:20|3762|3761|3764|3763|3764|3763|3762|3761|5395
1656608370000|2022-06-30 16:59:30|3763|3762|3763|3762|3763|3762|3762|3761|2000
1656608380000|2022-06-30 16:59:40|3762|3761|3762|3761|3763|3761|3762|3761|486
1656608390000|2022-06-30 16:59:50||3760||3761||3761||3760|0
1656608400000|2022-06-30 17:00:00|3763|3762|3764|3763|3764|3763|3763|3762|350
1656608410000|2022-06-30 17:00:10|3763|3762|3765|3764|3766|3765|3763|3762|300
1656608420000|2022-06-30 17:00:20|3764|3763|3767|3766|3767|3766|3764|3763|200
1656608430000|2022-06-30 17:00:30|3766|3765|3765|3764|3767|3765|3765|3764|573
1656608440000|2022-06-30 17:00:40|||||||||100
1656608460000|2022-06-30 17:01:00|3766|3765|3766|3765|3767|3766|3766|3765|0
1656608470000|2022-06-30 17:01:10||3764||3765||3765||3764|200
1656608480000|2022-06-30 17:01:20|3765|3764|3765|3764|3765|3764|3765|3764|129
1656608490000|2022-06-30 17:01:30|||||||||400
1656608520000|2022-06-30 17:02:00|||||||||1000
1656608530000|2022-06-30 17:02:10|3766|3765|3766|3765|3766|3765|3766|3765|300
1656608540000|2022-06-30 17:02:20|3767|3766|3768|3767|3769|3768|3766|3765|400
1656608550000|2022-06-30 17:02:30|3769|3768|3769|3768|3769|3768|3769|3768|4514
1656608560000|2022-06-30 17:02:40|3768|3767|3767|3766|3768|3767|3767|3766|1309
1656608570000|2022-06-30 17:02:50|3766|3765|3765|3764|3766|3765|3765|3764|3800
1656608580000|2022-06-30 17:03:00|3766|3765|3766|3764|3766|3765|3765|3764|100
1656608590000|2022-06-30 17:03:10|3765|3763|3764|3763|3765|3763|3764|3762|1099
1656608600000|2022-06-30 17:03:20|3763|3762|3764|3762|3764|3763|3763|3762|1170
1656608610000|2022-06-30 17:03:30|3763|3763|3764|3763|3764|3763|3763|3762|700
1656608620000|2022-06-30 17:03:40|3763|3762|3763|3762|3764|3763|3763|3762|700
1656608630000|2022-06-30 17:03:50|3764|3763|3764|3762|3764|3763|3764|3762|681
1656608640000|2022-06-30 17:04:00|3765|3763|3764|3763|3766|3765|3764|3763|2325
1656608660000|2022-06-30 17:04:20|3763|3762|3763|3761|3764|3762|3763|3761|2202
1656608670000|2022-06-30 17:04:30||3762||3762||3762||3761|0
1656608680000|2022-06-30 17:04:40|3762|3761|3762|3761|3763|3762|3762|3761|2446
1656608690000|2022-06-30 17:04:50|3761|3760|3761|3760|3761|3760|3761|3760|400
1656608700000|2022-06-30 17:05:00|3762|3761|3761|3760|3762|3761|3761|3760|200
1656608710000|2022-06-30 17:05:10|3762||3761||3762||3761||200
1656608720000|2022-06-30 17:05:20|3760|3759|3761|3760|3761|3760|3760|3759|3546
1656608730000|2022-06-30 17:05:30|3760|3759|3760|3759|3760|3759|3760|3759|1156
1656608740000|2022-06-30 17:05:40|3761|3760|3761|3760|3761|3760|3761|3760|3500
1656608750000|2022-06-30 17:05:50|3760|3759|3759|3758|3760|3759|3759|3758|3401
1656608760000|2022-06-30 17:06:00|3758|3757|3758|3757|3758|3757|3757|3756|3400
1656608770000|2022-06-30 17:06:10|3759|3758|3759|3757|3759|3758|3758|3757|443
1656608780000|2022-06-30 17:06:20||3758||3758||3758||3758|0
1656608790000|2022-06-30 17:06:30|3760|3759|3759|3758|3760|3759|3759|3758|3200
1656608810000|2022-06-30 17:06:50|||||||||500
1656608820000|2022-06-30 17:07:00|3758|3757|3757|3756|3758|3757|3757|3756|1431
1656608830000|2022-06-30 17:07:10|3756|3755|3756|3755|3756|3755|3756|3755|200
1656608840000|2022-06-30 17:07:20|3757|3756|3758|3757|3758|3757|3757|3756|600
1656608850000|2022-06-30 17:07:30|3757|3756|3756|3755|3758|3756|3756|3755|804
1656608870000|2022-06-30 17:07:50|3757|3756|3757|3756|3757|3756|3757|3756|993
1656608880000|2022-06-30 17:08:00|3756|3755|3756|3755|3756|3755|3756|3755|1200
1656608900000|2022-06-30 17:08:20|3755|3754|3753|3752|3755|3754|3752|3751|20279
1656608910000|2022-06-30 17:08:30|3752|3751|3753|3751|3753|3752|3752|3751|0
1656608930000|2022-06-30 17:08:50|3754|3752|3755|3754|3755|3754|3754|3752|1200
1656608940000|2022-06-30 17:09:00|3756|3755|3756|3754|3756|3755|3756|3754|201
1656608950000|2022-06-30 17:09:10|3755|3753|3753|3752|3756|3753|3753|3752|500
1656608960000|2022-06-30 17:09:20|||||||||100
1656608980000|2022-06-30 17:09:40|3752|3751|3752|3751|3752|3752|3752|3751|150
1656608990000|2022-06-30 17:09:50|3753|3752|3753|3752|3753|3752|3752|3751|400
1656609010000|2022-06-30 17:10:10|3752|3751|3749|3748|3752|3751|3749|3748|1600
1656609020000|2022-06-30 17:10:20|3750|3749|3749|3748|3750|3749|3749|3748|500
1656609030000|2022-06-30 17:10:30|3750|3749|3750|3749|3750|3749|3750|3749|1882
1656609040000|2022-06-30 17:10:40|3749|3748|3748|3747|3749|3748|3747|3746|1550
1656609050000|2022-06-30 17:10:50|3747|3746|3747|3746|3748|3746|3746|3745|8500
1656609060000|2022-06-30 17:11:00|3748|3747|3750|3748|3750|3748|3748|3747|300
1656609080000|2022-06-30 17:11:20|3749||3749||3749||3749||100
1656609090000|2022-06-30 17:11:30|||||||||500
1656609100000|2022-06-30 17:11:40|3748|3747|3747|3745|3748|3747|3747|3745|709
1656609110000|2022-06-30 17:11:50||3746||3746||3746||3746|3068
1656609120000|2022-06-30 17:12:00|3748|3747|3749|3748|3749|3748|3748|3747|1000
1656609140000|2022-06-30 17:12:20|||||||||100
1656609160000|2022-06-30 17:12:40|3748|3747|3747|3746|3748|3747|3747|3746|1077
1656609170000|2022-06-30 17:12:50|3748|3747|3747|3746|3748|3747|3747|3746|632
1656609180000|2022-06-30 17:13:00|3746|3745|3746|3745|3747|3745|3746|3745|591
1656609190000|2022-06-30 17:13:10|3747|3746|3747|3746|3747|3746|3747|3746|100
1656609210000|2022-06-30 17:13:30|3746|3745|3744|3743|3746|3745|3744|3743|911
1656609220000|2022-06-30 17:13:40|||||||||607
1656609230000|2022-06-30 17:13:50|3743|3742|3743|3742|3743|3742|3741|3740|1700
1656609240000|2022-06-30 17:14:00|3744|3743|3743|3742|3744|3743|3743|3742|0
1656609250000|2022-06-30 17:14:10|3744||3743||3744||3743||1400
1656609260000|2022-06-30 17:14:20|3742|3741|3742|3741|3742|3741|3742|3741|100
1656609270000|2022-06-30 17:14:30|3741|3740|3738|3737|3741|3740|3738|3737|6300
1656609290000|2022-06-30 17:14:50|3739|3738|3739|3738|3739|3738|3738|3737|2500
1656609300000|2022-06-30 17:15:00|3740|3739|3738|3737|3740|3739|3738|3737|700
1656609310000|2022-06-30 17:15:10|3739|3738|3739|3738|3739|3738|3739|3737|500
1656609320000|2022-06-30 17:15:20|3740|3739|3740|3739|3740|3739|3740|3739|0
1656609330000|2022-06-30 17:15:30|3739|3738|3739|3738|3741|3740|3739|3738|2988
1656609340000|2022-06-30 17:15:40|3736|3735|3736|3735|3736|3735|3736|3735|0
1656609350000|2022-06-30 17:15:50|3737|3736|3737|3735|3737|3736|3737|3735|200
1656609360000|2022-06-30 17:16:00|3736|3736|3739|3737|3739|3737|3736|3736|2263
1656609370000|2022-06-30 17:16:10|3738||3738||3739||3738||505
1656609380000|2022-06-30 17:16:20|||||||||1000
1656609390000|2022-06-30 17:16:30|3739|3738|3741|3739|3741|3740|3739|3738|752
1656609400000|2022-06-30 17:16:40|3740|3740|3741|3740|3741|3740|3740|3739|900
1656609410000|2022-06-30 17:16:50|3742|3741|3742|3740|3742|3741|3742|3740|443
1656609420000|2022-06-30 17:17:00|3741|3741|3742|3741|3742|3741|3741|3740|600
1656609430000|2022-06-30 17:17:10|3741|3740|3740|3738|3742|3741|3739|3738|600
1656609440000|2022-06-30 17:17:20|3739|3739|3740|3739|3741|3740|3739|3738|400
1656609450000|2022-06-30 17:17:30|3739|3738|3740|3739|3740|3739|3738|3737|600
1656609460000|2022-06-30 17:17:40|3739|3738|3739|3738|3739|3738|3739|3738|400
1656609470000|2022-06-30 17:17:50|3738|3737|3739|3737|3739|3737|3738|3737|200
1656609480000|2022-06-30 17:18:00|3738|3736|3737|3736|3738|3736|3737|3736|100
1656609490000|2022-06-30 17:18:10|3738|3737|3737|3736|3738|3737|3737|3736|200
1656609500000|2022-06-30 17:18:20|3738|3737|3738|3737|3738|3737|3738|3736|0
1656609510000|2022-06-30 17:18:30|3737|3736|3737|3736|3737|3736|3737|3736|0
1656609530000|2022-06-30 17:18:50|3738|3737|3738|3737|3738|3737|3738|3737|100
1656609540000|2022-06-30 17:19:00|3737|3736|3738|3737|3738|3737|3737|3736|700
1656609560000|2022-06-30 17:19:20|3737|3736|3737|3736|3737|3736|3737|3736|754
1656609570000|2022-06-30 17:19:30|3738|3737|3738|3736|3738|3737|3738|3736|237
1656609580000|2022-06-30 17:19:40|3739|3737|3738|3737|3739|3738|3738|3737|5780
1656609590000|2022-06-30 17:19:50|3739|3738|3741|3740|3742|3741|3739|3738|1500
1656609600000|2022-06-30 17:20:00|3742|3741|3738|3737|3742|3741|3738|3737|1200
1656609610000|2022-06-30 17:20:10|||||||||350
1656609620000|2022-06-30 17:20:20|3739|3738|3739|3737|3739|3738|3738|3737|827
1656609630000|2022-06-30 17:20:30|3738||3738||3738||3738||132
1656609640000|2022-06-30 17:20:40|3737|3736|3737|3736|3737|3736|3737|3736|1038
1656609650000|2022-06-30 17:20:50|3738|3737|3738|3738|3739|3738|3738|3737|200
1656609660000|2022-06-30 17:21:00|3739|3737|3739|3738|3739|3738|3739|3737|200
1656609670000|2022-06-30 17:21:10|3740|3739|3739|3738|3740|3739|3739|3738|600
1656609680000|2022-06-30 17:21:20|3740|3739|3739|3737|3740|3739|3739|3737|100
1656609690000|2022-06-30 17:21:30|3738|3738|3739|3738|3739|3738|3738|3737|0
1656609700000|2022-06-30 17:21:40|3738|3737|3741|3740|3742|3741|3738|3737|2110
1656609720000|2022-06-30 17:22:00|3740|3739|3739|3738|3740|3739|3739|3738|307
1656609730000|2022-06-30 17:22:10|3740|3739|3739|3738|3740|3739|3739|3738|175
1656609740000|2022-06-30 17:22:20|3740|3739|3740|3739|3740|3739|3740|3738|0
1656609750000|2022-06-30 17:22:30|3741|3738|3741|3740|3741|3740|3741|3738|941
1656609770000|2022-06-30 17:22:50|3740|3739|3740|3739|3741|3739|3740|3739|399
1656609780000|2022-06-30 17:23:00|3741|3740|3741|3740|3741|3740|3740|3739|161
1656609790000|2022-06-30 17:23:10|||||||||2833
1656609810000|2022-06-30 17:23:30|3742|3741|3743|3742|3743|3742|3742|3741|532
1656609820000|2022-06-30 17:23:40|||||||||3129
1656609830000|2022-06-30 17:23:50|||||||||100
1656609840000|2022-06-30 17:24:00|3742|3741|3743|3742|3743|3742|3742|3741|4085
1656609860000|2022-06-30 17:24:20|3742|3741|3742|3741|3742|3741|3742|3741|200
1656609870000|2022-06-30 17:24:30|3743|3742|3743|3742|3743|3742|3743|3742|2100
1656609910000|2022-06-30 17:25:10|3744|3743|3744|3742|3744|3743|3744|3742|2400
1656609920000|2022-06-30 17:25:20|3743|3743|3741|3740|3743|3743|3741|3740|2020
1656609930000|2022-06-30 17:25:30|||||||||100
1656609940000|2022-06-30 17:25:40|3742|3741|3744|3743|3744|3743|3742|3741|2307
1656609950000|2022-06-30 17:25:50|3745|3744|3745|3744|3745|3744|3745|3744|300
1656609960000|2022-06-30 17:26:00|3746|3745|3746|3745|3746|3745|3746|3745|2620
1656609970000|2022-06-30 17:26:10|||||||||473
1656609980000|2022-06-30 17:26:20|3745|3744|3745|3744|3746|3744|3745|3744|2374
1656609990000|2022-06-30 17:26:30|3746|3745|3745|3744|3746|3745|3745|3744|800
1656610000000|2022-06-30 17:26:40|||||||||720
1656610010000|2022-06-30 17:26:50|3744|3743|3744|3743|3744|3743|3744|3743|1041
1656610030000|2022-06-30 17:27:10|3743|3742|3743|3742|3743|3742|3743|3742|590
1656610040000|2022-06-30 17:27:20|||||||||300
1656610050000|2022-06-30 17:27:30|3742|3741|3742|3741|3743|3742|3742|3741|1300
1656610060000|2022-06-30 17:27:40|3741|3740|3744|3742|3744|3742|3741|3740|3656
1656610070000|2022-06-30 17:27:50||3743||3742||3743||3742|0
1656610090000|2022-06-30 17:28:10|3743|3741|3741|3740|3743|3741|3741|3740|600
1656610100000|2022-06-30 17:28:20|3740|3739|3740|3739|3740|3739|3740|3739|713
1656610120000|2022-06-30 17:28:40|||||||||598
1656610140000|2022-06-30 17:29:00|||||||||200
1656610150000|2022-06-30 17:29:10|3741|3740|3742|3741|3742|3741|3741|3740|1400
1656610170000|2022-06-30 17:29:30|3743|3742|3742|3741|3743|3742|3742|3741|798
1656610180000|2022-06-30 17:29:40|3743|3742|3743|3741|3743|3742|3742|3741|0
1656610190000|2022-06-30 17:29:50|3742|3742|3743|3742|3743|3742|3742|3742|200
1656610200000|2022-06-30 17:30:00|||||||||1200
1656610210000|2022-06-30 17:30:10|3742|3741|3743|3742|3743|3742|3742|3741|200
1656610220000|2022-06-30 17:30:20|3742|3741|3742|3741|3742|3741|3742|3741|700
1656610240000|2022-06-30 17:30:40|3743|3742|3743|3742|3743|3742|3743|3742|0
1656610250000|2022-06-30 17:30:50|3744||3743||3744||3743||500
1656610260000|2022-06-30 17:31:00|3744|3743|3743|3742|3744|3743|3743|3742|1000
1656610280000|2022-06-30 17:31:20|3744|3743|3744|3743|3744|3743|3744|3743|1760
1656610290000|2022-06-30 17:31:30|3745|3744|3744|3743|3745|3744|3744|3743|133
1656610310000|2022-06-30 17:31:50|3745|3744|3745|3744|3745|3744|3745|3744|100
1656610320000|2022-06-30 17:32:00|3744|3743|3744|3743|3744|3743|3744|3743|3639
1656610340000|2022-06-30 17:32:20|3745|3744|3745|3744|3745|3744|3744|3743|1058
1656610360000|2022-06-30 17:32:40|3746|3745|3746|3745|3746|3745|3745|3744|1000
1656610370000|2022-06-30 17:32:50|3745|3744|3743|3742|3745|3744|3743|3742|1937
1656610380000|2022-06-30 17:33:00|3742|3741|3741|3740|3743|3741|3741|3740|3900
1656610400000|2022-06-30 17:33:20|3742|3741|3742|3741|3742|3741|3742|3741|441
1656610410000|2022-06-30 17:33:30|3743|3742|3745|3744|3745|3744|3743|3742|1200
1656610430000|2022-06-30 17:33:50|3746|3745|3746|3745|3746|3745|3746|3745|0
1656610450000|2022-06-30 17:34:10|3745|3744|3746|3745|3746|3745|3745|3744|0
1656610460000|2022-06-30 17:34:20|3745|3744|3743|3742|3745|3744|3743|3742|1400
1656610470000|2022-06-30 17:34:30|3742|3741|3742|3741|3743|3742|3742|3741|1400
1656610480000|2022-06-30 17:34:40|3741|3740|3742|3741|3742|3741|3741|3740|465
1656610490000|2022-06-30 17:34:50|3741|3740|3741|3740|3741|3740|3741|3740|900
1656610500000|2022-06-30 17:35:00|||||||||100
1656610510000|2022-06-30 17:35:10|3742|3741|3742|3741|3742|3741|3742|3741|900
1656610520000|2022-06-30 17:35:20|3743|3742|3743|3742|3743|3742|3743|3742|200
1656610530000|2022-06-30 17:35:30|3744|3743|3744|3743|3744|3743|3744|3743|474
1656610540000|2022-06-30 17:35:40|3745|3744|3744|3743|3745|3744|3744|3743|223
1656610550000|2022-06-30 17:35:50|3743|3742|3743|3742|3743|3743|3742|3741|2727
1656610570000|2022-06-30 17:36:10|3744|3743|3744|3743|3744|3743|3744|3743|912
1656610590000|2022-06-30 17:36:30|3743|3742|3743|3742|3743|3742|3743|3742|100
1656610600000|2022-06-30 17:36:40|3744|3743|3744|3743|3745|3744|3744|3743|400
1656610610000|2022-06-30 17:36:50|3745|3744|3744|3743|3745|3744|3744|3743|0
1656610640000|2022-06-30 17:37:20|3743|3742|3742|3741|3743|3742|3742|3741|1800
1656610660000|2022-06-30 17:37:40|3743|3742|3743|3742|3743|3742|3743|3742|335
1656610680000|2022-06-30 17:38:00|3744|3743|3744|3743|3744|3743|3744|3743|200
1656610690000|2022-06-30 17:38:10|3745|3744|3745|3744|3746|3745|3745|3744|1128
1656610700000|2022-06-30 17:38:20|3744|3743|3743|3742|3744|3743|3743|3742|920
1656610720000|2022-06-30 17:38:40|3742|3741|3742|3741|3743|3741|3742|3741|301
1656610730000|2022-06-30 17:38:50|3743|3742|3742|3741|3743|3742|3741|3740|3020
1656610740000|2022-06-30 17:39:00||3740||3741||3741||3740|0
1656610750000|2022-06-30 17:39:10|3743|3742|3743|3742|3743|3742|3743|3742|1202
1656610760000|2022-06-30 17:39:20|3744|3743|3744|3743|3744|3743|3744|3743|1400
1656610770000|2022-06-30 17:39:30|3743|3742|3743|3741|3744|3743|3742|3741|3980
1656610780000|2022-06-30 17:39:40|3742|3742|3744|3742|3744|3743|3742|3742|300
1656610790000|2022-06-30 17:39:50|3743|3743|3744|3743|3744|3743|3743|3743|0
1656610800000|2022-06-30 17:40:00|3745|3744|3747|3746|3748|3747|3745|3744|7322
1656610810000|2022-06-30 17:40:10|3748|3747|3748|3746|3749|3748|3747|3746|5126
1656610820000|2022-06-30 17:40:20|3747|3747|3746|3745|3748|3747|3746|3745|610
1656610830000|2022-06-30 17:40:30|3745|3744|3746|3745|3746|3745|3745|3743|0
1656610840000|2022-06-30 17:40:40|3748|3747|3749|3747|3749|3748|3747|3746|400
1656610860000|2022-06-30 17:41:00|3750|3748|3751|3750|3752|3751|3750|3748|13504
1656610870000|2022-06-30 17:41:10|3750|3749|3750|3749|3751|3750|3750|3749|1906
1656610880000|2022-06-30 17:41:20|3751|3750|3751|3750|3751|3750|3751|3750|1420
1656610890000|2022-06-30 17:41:30|3750|3749|3750|3749|3751|3749|3750|3749|500
1656610900000|2022-06-30 17:41:40|3749|3748|3747|3746|3750|3749|3747|3746|982
1656610910000|2022-06-30 17:41:50|3748|3747|3748|3747|3748|3747|3747|3746|580
1656610920000|2022-06-30 17:42:00|3747|3746|3747|3746|3748|3747|3747|3746|300
1656610930000|2022-06-30 17:42:10|3748|3747|3748|3746|3748|3747|3747|3746|200
1656610940000|2022-06-30 17:42:20||3747||3747||3747||3746|211
1656610950000|2022-06-30 17:42:30|3749|3748|3750|3749|3751|3750|3749|3748|0
1656610960000|2022-06-30 17:42:40|3749|3748|3748|3747|3749|3748|3747|3746|1500
1656610970000|2022-06-30 17:42:50|3749|3748|3749|3748|3749|3748|3749|3748|300
1656610980000|2022-06-30 17:43:00|3748|3747|3747|3746|3749|3747|3747|3746|401
1656610990000|2022-06-30 17:43:10|3746|3745|3745|3743|3746|3745|3743|3742|2250
1656611000000|2022-06-30 17:43:20|3744|3744|3746|3745|3746|3745|3744|3743|200
1656611010000|2022-06-30 17:43:30|3747|3746|3746|3745|3747|3746|3746|3745|500
1656611020000|2022-06-30 17:43:40|3747|3746|3746|3745|3747|3746|3746|3745|1000
1656611030000|2022-06-30 17:43:50|3747|3746|3749|3748|3749|3748|3747|3746|100
1656611040000|2022-06-30 17:44:00|3748|3747|3748|3747|3749|3748|3747|3746|168
1656611050000|2022-06-30 17:44:10|3749|3748|3745|3744|3749|3748|3745|3744|2758
1656611070000|2022-06-30 17:44:30|3744|3743|3744|3743|3744|3743|3742|3741|1400
1656611080000|2022-06-30 17:44:40|||||||||100
1656611090000|2022-06-30 17:44:50|||||||||100
1656611100000|2022-06-30 17:45:00|3745|3744|3745|3744|3745|3744|3745|3744|0
1656611120000|2022-06-30 17:45:20|||||||||345
1656611160000|2022-06-30 17:46:00|3746|3745|3747|3746|3747|3746|3746|3744|100
1656611170000|2022-06-30 17:46:10|3748|3747|3747|3745|3749|3748|3746|3745|7039
1656611180000|2022-06-30 17:46:20|3746|3744|3746|3745|3747|3745|3745|3744|200
1656611190000|2022-06-30 17:46:30|3745|3744|3745|3744|3746|3744|3745|3744|300
1656611200000|2022-06-30 17:46:40|3744|3743|3743|3741|3744|3743|3743|3741|3100
1656611210000|2022-06-30 17:46:50||3742||3741||3742||3741|728
1656611220000|2022-06-30 17:47:00|3744|3742|3743|3742|3744|3743|3743|3741|900
1656611230000|2022-06-30 17:47:10|3744|3743|3744|3743|3744|3743|3744|3743|0
1656611240000|2022-06-30 17:47:20|3745|3744|3745|3744|3745|3744|3745|3744|325
1656611250000|2022-06-30 17:47:30|3744|3743|3746|3745|3746|3745|3744|3743|403
1656611260000|2022-06-30 17:47:40|||||||||320
1656611270000|2022-06-30 17:47:50|3747|3746|3747|3746|3747|3746|3746|3745|200
1656611280000|2022-06-30 17:48:00|3746|3745|3747|3746|3747|3746|3746|3745|430
1656611300000|2022-06-30 17:48:20|||||||||399
1656611350000|2022-06-30 17:49:10|3748|3747|3749|3748|3749|3748|3748|3747|0
1656611360000|2022-06-30 17:49:20|3750|3749|3750|3749|3750|3749|3750|3749|0
1656611370000|2022-06-30 17:49:30|||||||||100
1656611380000|2022-06-30 17:49:40|3751|3750|3752|3751|3753|3752|3750|3749|1925
1656611390000|2022-06-30 17:49:50|3753|3752|3752|3751|3753|3752|3752|3751|2698
1656611400000|2022-06-30 17:50:00|3753|3752|3753|3752|3753|3752|3752|3751|2800
1656611420000|2022-06-30 17:50:20|3752|3751|3751|3750|3752|3751|3750|3749|970
1656611430000|2022-06-30 17:50:30|3752|3749|3753|3752|3753|3752|3752|3749|300
1656611440000|2022-06-30 17:50:40|3754|3753|3755|3754|3755|3754|3754|3753|1056
1656611450000|2022-06-30 17:50:50|3754||3755||3755||3754||3759
1656611460000|2022-06-30 17:51:00|||||||||200
1656611470000|2022-06-30 17:51:10|3756|3755|3756|3755|3756|3755|3756|3755|422
1656611480000|2022-06-30 17:51:20|||||||||5592
1656611490000|2022-06-30 17:51:30|||||||||200
1656611500000|2022-06-30 17:51:40|||||||||300
1656611510000|2022-06-30 17:51:50|3757|3756|3759|3758|3759|3758|3757|3756|400
1656611520000|2022-06-30 17:52:00|3760|3759|3760|3759|3760|3759|3759|3759|1518
1656611530000|2022-06-30 17:52:10|3761|3760|3761|3760|3761|3760|3761|3760|2895
1656611540000|2022-06-30 17:52:20|3762|3761|3762|3761|3762|3761|3762|3761|200
1656611560000|2022-06-30 17:52:40|3763|3762|3764|3763|3764|3763|3763|3762|1100
1656611580000|2022-06-30 17:53:00|3765|3764|3769|3767|3769|3768|3765|3764|3612
1656611590000|2022-06-30 17:53:10||3768||3768||3768||3768|900
1656611600000|2022-06-30 17:53:20|3768|3767|3769|3768|3770|3768|3768|3767|3947
1656611610000|2022-06-30 17:53:30|3768|3767|3770|3769|3770|3769|3768|3767|11652
1656611620000|2022-06-30 17:53:40|3771|3770|3770|3769|3771|3770|3770|3769|3074
1656611630000|2022-06-30 17:53:50|||||||||700
1656611640000|2022-06-30 17:54:00|3769|3768|3767|3766|3770|3769|3767|3766|800
1656611650000|2022-06-30 17:54:10|3768|3767|3769|3768|3769|3768|3768|3767|0
1656611660000|2022-06-30 17:54:20|||||||||600
1656611670000|2022-06-30 17:54:30|3768|3767|3767|3766|3768|3767|3767|3766|770
1656611680000|2022-06-30 17:54:40|3766|3765|3762|3761|3766|3765|3762|3761|19501
1656611690000|2022-06-30 17:54:50|3761|3760|3762|3761|3764|3762|3761|3760|900
1656611700000|2022-06-30 17:55:00|3763|3762|3763|3762|3763|3762|3763|3761|2112
1656611710000|2022-06-30 17:55:10|3762|3761|3760|3758|3762|3761|3760|3758|2745
1656611720000|2022-06-30 17:55:20|3759|3759|3760|3759|3761|3760|3759|3758|423
1656611730000|2022-06-30 17:55:30|||||||||100
1656611740000|2022-06-30 17:55:40|||||||||350
1656611750000|2022-06-30 17:55:50|3759|3758|3759|3758|3759|3758|3759|3758|257
1656611760000|2022-06-30 17:56:00|3758|3757|3758|3757|3758|3757|3757|3756|1000
1656611770000|2022-06-30 17:56:10|3759|3758|3757|3756|3759|3758|3757|3755|200
1656611780000|2022-06-30 17:56:20|3758|3757|3758|3757|3759|3757|3757|3755|0
1656611800000|2022-06-30 17:56:40|3759|3758|3759|3758|3760|3758|3758|3757|0
1656611810000|2022-06-30 17:56:50|||||||||100
1656611820000|2022-06-30 17:57:00|3760|3759|3760|3759|3760|3759|3760|3759|200
1656611840000|2022-06-30 17:57:20|3761|3760|3760|3759|3762|3761|3760|3759|300
1656611870000|2022-06-30 17:57:50|3759|3758|3759|3758|3759|3758|3759|3758|3400
1656611880000|2022-06-30 17:58:00|3758|3757|3758|3757|3758|3757|3758|3757|898
1656611890000|2022-06-30 17:58:10|3757|3756|3757|3756|3758|3757|3757|3756|585
1656611900000|2022-06-30 17:58:20|3758|3757|3758|3757|3758|3757|3758|3757|1400
1656611910000|2022-06-30 17:58:30|3757|3756|3757|3756|3758|3756|3757|3756|505
1656611930000|2022-06-30 17:58:50|3756|3755|3756|3755|3756|3755|3756|3755|1388
1656611940000|2022-06-30 17:59:00|3755|3754|3753|3752|3755|3754|3753|3752|1574
1656611950000|2022-06-30 17:59:10|3754|3753|3753|3752|3754|3753|3753|3752|1817
1656611960000|2022-06-30 17:59:20|||||||||368
1656611970000|2022-06-30 17:59:30|3754|3753|3755|3754|3755|3754|3754|3753|200
1656612000000|2022-06-30 18:00:00|||||||||1250
1656612010000|2022-06-30 18:00:10|3754|3753|3753|3752|3754|3753|3753|3752|5862
1656612020000|2022-06-30 18:00:20|3752|3751|3749|3748|3752|3751|3748|3747|600
1656612030000|2022-06-30 18:00:30|3748|3747|3751|3750|3751|3750|3748|3747|1300
1656612040000|2022-06-30 18:00:40|3752|3751|3752|3750|3752|3751|3751|3750|821
1656612050000|2022-06-30 18:00:50|3751|3749|3750|3749|3751|3750|3750|3749|1465
1656612060000|2022-06-30 18:01:00|3751|3750|3751|3750|3751|3750|3751|3750|1750
1656612070000|2022-06-30 18:01:10|3752|3751|3751|3750|3753|3751|3751|3750|3515
1656612080000|2022-06-30 18:01:20|3750|3749|3748|3747|3750|3749|3747|3746|500
1656612100000|2022-06-30 18:01:40|3747|3746|3747|3746|3747|3746|3747|3746|202
1656612110000|2022-06-30 18:01:50|||||||||200
1656612120000|2022-06-30 18:02:00|3746|3745|3744|3743|3746|3745|3744|3743|3992
1656612130000|2022-06-30 18:02:10|3745|3744|3745|3744|3745|3744|3745|3744|1000
1656612140000|2022-06-30 18:02:20|3744|3743|3743|3742|3745|3743|3743|3742|510
1656612150000|2022-06-30 18:02:30|3742|3741|3742|3741|3744|3743|3742|3741|16726
1656612160000|2022-06-30 18:02:40|3743|3742|3742|3741|3743|3742|3742|3741|1800
1656612170000|2022-06-30 18:02:50|3741|3740|3741|3740|3741|3740|3741|3740|402
1656612190000|2022-06-30 18:03:10|3742|3741|3742|3740|3742|3741|3742|3740|2078
1656612200000|2022-06-30 18:03:20|3741|3741|3742|3741|3742|3741|3741|3740|100
1656612210000|2022-06-30 18:03:30|3741|3740|3740|3739|3742|3741|3740|3739|1624
1656612220000|2022-06-30 18:03:40|3741|3740|3742|3741|3742|3741|3741|3740|1200
1656612230000|2022-06-30 18:03:50|3741|3740|3739|3738|3741|3740|3739|3738|518
1656612240000|2022-06-30 18:04:00|3738|3737|3739|3738|3739|3738|3738|3737|5758
1656612250000|2022-06-30 18:04:10|3740|3739|3741|3740|3741|3740|3740|3739|734
1656612260000|2022-06-30 18:04:20|3740|3739|3740|3739|3740|3739|3740|3738|797
1656612270000|2022-06-30 18:04:30|3739|3738|3741|3740|3741|3740|3739|3738|1150
1656612280000|2022-06-30 18:04:40|3742|3741|3743|3742|3743|3742|3742|3741|932
1656612290000|2022-06-30 18:04:50|3742|3741|3744|3743|3745|3744|3742|3741|100
1656612300000|2022-06-30 18:05:00|3743|3742|3742|3741|3743|3742|3742|3741|600
1656612310000|2022-06-30 18:05:10|3743|3742|3741|3741|3743|3742|3741|3741|1400
1656612320000|2022-06-30 18:05:20|3742|3740|3742|3741|3742|3741|3741|3740|100
1656612330000|2022-06-30 18:05:30|3743|3742|3746|3745|3746|3745|3743|3742|100
1656612340000|2022-06-30 18:05:40|3745|3744|3745|3744|3745|3745|3744|3743|450
1656612350000|2022-06-30 18:05:50|3744|3743|3742|3741|3744|3743|3742|3741|11471
1656612360000|2022-06-30 18:06:00|3743|3742|3746|3745|3746|3745|3742|3741|2858
1656612430000|2022-06-30 18:07:10|3747|3746|3747|3746|3747|3746|3747|3746|400
1656612440000|2022-06-30 18:07:20|||||||||100
1656612450000|2022-06-30 18:07:30|||||||||450
1656612460000|2022-06-30 18:07:40|3748|3747|3748|3747|3749|3748|3748|3747|1677
1656612470000|2022-06-30 18:07:50|3749|3748|3749|3748|3749|3748|3749|3748|1000
1656612480000|2022-06-30 18:08:00|3750|3749|3751|3750|3751|3750|3750|3749|817
1656612500000|2022-06-30 18:08:20|||||||||100
1656612510000|2022-06-30 18:08:30|3752|3751|3752|3751|3753|3752|3752|3751|1300
1656612520000|2022-06-30 18:08:40|||||||||300
1656612530000|2022-06-30 18:08:50|3751|3750|3750|3749|3751|3750|3750|3749|1439
1656612540000|2022-06-30 18:09:00|||||||||307
1656612550000|2022-06-30 18:09:10|3749|3748|3748|3747|3749|3748|3747|3746|1134
1656612560000|2022-06-30 18:09:20|3749|3748|3749|3748|3749|3748|3749|3748|767
1656612570000|2022-06-30 18:09:30|3750|3749|3750|3749|3750|3749|3750|3749|0
1656612580000|2022-06-30 18:09:40|3749|3748|3749|3748|3749|3748|3748|3747|1212
1656612590000|2022-06-30 18:09:50|3750|3749|3751|3750|3751|3750|3750|3749|651
1656612600000|2022-06-30 18:10:00|||||||||450
1656612610000|2022-06-30 18:10:10|3750|3749|3750|3749|3750|3749|3750|3749|1322
1656612620000|2022-06-30 18:10:20|3749|3748|3749|3748|3749|3748|3747|3746|12546
1656612630000|2022-06-30 18:10:30|3748|3747|3748|3747|3749|3748|3748|3747|600
1656612640000|2022-06-30 18:10:40|||||||||600
1656612650000|2022-06-30 18:10:50|3749|3748|3749|3748|3749|3748|3749|3748|2796
1656612660000|2022-06-30 18:11:00|||||||||711
1656612670000|2022-06-30 18:11:10|3748|3747|3746|3745|3748|3747|3746|3745|1510
1656612680000|2022-06-30 18:11:20|||||||||1000
1656612690000|2022-06-30 18:11:30|||||||||1536
1656612700000|2022-06-30 18:11:40|||||||||103
1656612710000|2022-06-30 18:11:50|3747|3746|3748|3746|3748|3747|3747|3746|860
1656612720000|2022-06-30 18:12:00|3749|3747|3748|3747|3749|3747|3748|3747|2700
1656612730000|2022-06-30 18:12:10|3747|3746|3748|3747|3748|3747|3747|3746|804
1656612740000|2022-06-30 18:12:20|3749|3748|3749|3748|3749|3748|3749|3748|1010
1656612750000|2022-06-30 18:12:30|||||||||700
1656612760000|2022-06-30 18:12:40|3748|3747|3748|3747|3748|3747|3748|3747|704
1656612770000|2022-06-30 18:12:50|||||||||100
1656612780000|2022-06-30 18:13:00|||||||||1034
1656612790000|2022-06-30 18:13:10|||||||||1139
1656612800000|2022-06-30 18:13:20|||||||||640
1656612810000|2022-06-30 18:13:30|||||||||1009
1656612820000|2022-06-30 18:13:40|3747|3746|3746|3745|3747|3746|3746|3745|955
1656612830000|2022-06-30 18:13:50|||||||||680
1656612840000|2022-06-30 18:14:00|3745|3744|3742|3741|3745|3744|3742|3740|2407
1656612850000|2022-06-30 18:14:10|3741|3740|3740|3739|3741|3740|3740|3739|1100
1656612860000|2022-06-30 18:14:20|3739|3738|3740|3739|3740|3739|3739|3738|2208
1656612870000|2022-06-30 18:14:30|3741|3740|3742|3741|3742|3741|3741|3740|790
1656612880000|2022-06-30 18:14:40|3741|3740|3743|3742|3743|3742|3741|3740|3444
1656612890000|2022-06-30 18:14:50|3744|3743|3740|3739|3744|3743|3738|3736|14665
1656612900000|2022-06-30 18:15:00|3739|3738|3738|3737|3739|3738|3738|3737|558
1656612910000|2022-06-30 18:15:10|3737|3736|3737|3736|3737|3736|3736|3735|1075
1656612920000|2022-06-30 18:15:20|3738|3737|3740|3739|3740|3739|3738|3737|1401
1656612930000|2022-06-30 18:15:30|3741|3740|3742|3741|3742|3741|3741|3740|0
1656612940000|2022-06-30 18:15:40|3743|3742|3743|3741|3743|3742|3742|3741|100
1656612950000|2022-06-30 18:15:50|3742|3742|3743|3741|3743|3742|3742|3741|100
1656612960000|2022-06-30 18:16:00|3742|3740|3742|3741|3743|3741|3741|3740|300
1656612970000|2022-06-30 18:16:10|3741|3740|3740|3739|3741|3740|3740|3739|754
1656612990000|2022-06-30 18:16:30|||||||||100
1656613010000|2022-06-30 18:16:50|||||||||514
1656613030000|2022-06-30 18:17:10|3741|3740|3742|3741|3742|3741|3741|3740|1515
1656613040000|2022-06-30 18:17:20|||||||||400
1656613060000|2022-06-30 18:17:40|3743|3742|3744|3743|3744|3743|3743|3742|1100
1656613070000|2022-06-30 18:17:50|3743|3742|3743|3742|3743|3742|3743|3742|1053
1656613080000|2022-06-30 18:18:00|3742|3741|3742|3741|3742|3741|3742|3740|200
1656613090000|2022-06-30 18:18:10|3743|3742|3743|3742|3743|3742|3743|3742|900
1656613100000|2022-06-30 18:18:20|3744|3743|3744|3743|3744|3743|3744|3743|446
1656613110000|2022-06-30 18:18:30|3743|3742|3743|3742|3743|3742|3743|3742|487
1656613120000|2022-06-30 18:18:40|3742|3741|3742|3741|3743|3741|3741|3740|500
1656613130000|2022-06-30 18:18:50|3743|3742|3743|3742|3743|3742|3743|3742|313
1656613150000|2022-06-30 18:19:10|3744|3743|3744|3743|3744|3743|3743|3741|500
1656613160000|2022-06-30 18:19:20|3743|3742|3743|3742|3744|3743|3743|3742|0
1656613170000|2022-06-30 18:19:30|3744|3743|3746|3745|3746|3745|3744|3743|1800
1656613180000|2022-06-30 18:19:40|3745|3744|3743|3742|3745|3744|3743|3742|1600
1656613190000|2022-06-30 18:19:50|3744|3743|3745|3744|3745|3744|3744|3743|484
1656613200000|2022-06-30 18:20:00|3746|3745|3745|3744|3746|3745|3745|3744|1603
1656613210000|2022-06-30 18:20:10|||||||||600
1656613220000|2022-06-30 18:20:20|3744|3743|3744|3743|3745|3743|3743|3742|356
1656613230000|2022-06-30 18:20:30|3743|3742|3744|3743|3745|3744|3743|3742|300
1656613240000|2022-06-30 18:20:40|||||||||500
1656613250000|2022-06-30 18:20:50|3745|3744|3745|3744|3745|3744|3745|3744|300
1656613260000|2022-06-30 18:21:00|||||||||392
1656613270000|2022-06-30 18:21:10|3744|3743|3745|3744|3746|3745|3743|3742|3019
1656613280000|2022-06-30 18:21:20|3744|3743|3744|3743|3744|3743|3743|3742|901
1656613290000|2022-06-30 18:21:30|3743|3742|3743|3742|3743|3742|3743|3742|0
1656613300000|2022-06-30 18:21:40|3742|3741|3742|3741|3743|3741|3742|3741|0
1656613310000|2022-06-30 18:21:50|3741|3740|3740|3739|3741|3740|3740|3739|1493
1656613320000|2022-06-30 18:22:00|3739|3738|3739|3738|3740|3739|3737|3736|300
1656613330000|2022-06-30 18:22:10|3740|3739|3741|3740|3742|3741|3740|3739|100
1656613350000|2022-06-30 18:22:30|3740|3739|3741|3740|3741|3740|3740|3739|100
1656613360000|2022-06-30 18:22:40|3740|3739|3740|3739|3740|3739|3740|3739|1100
1656613370000|2022-06-30 18:22:50|3741|3740|3742|3741|3743|3742|3741|3740|1400
1656613380000|2022-06-30 18:23:00|3741|3740|3742|3741|3742|3741|3741|3740|600
1656613390000|2022-06-30 18:23:10|3741|3739|3740|3739|3741|3739|3740|3739|0
1656613400000|2022-06-30 18:23:20|3741|3740|3740|3739|3741|3740|3739|3738|700
1656613410000|2022-06-30 18:23:30|3741|3740|3740|3739|3741|3740|3739|3738|500
1656613420000|2022-06-30 18:23:40|3739|3738|3738|3737|3740|3739|3738|3737|331
1656613430000|2022-06-30 18:23:50|3739|3738|3739|3738|3741|3740|3739|3738|1050
1656613440000|2022-06-30 18:24:00|3738|3737|3738|3737|3739|3738|3737|3735|700
1656613460000|2022-06-30 18:24:20|3737|3736|3738|3737|3738|3737|3736|3735|1200
1656613470000|2022-06-30 18:24:30|3737|3736|3736|3735|3738|3736|3735|3734|900
1656613480000|2022-06-30 18:24:40|3735|3734|3733|3732|3735|3734|3733|3732|2822
1656613490000|2022-06-30 18:24:50|3732|3731|3733|3732|3733|3732|3732|3731|1294
1656613500000|2022-06-30 18:25:00|3732|3731|3733|3732|3733|3732|3732|3731|198
1656613510000|2022-06-30 18:25:10|3734|3733|3734|3733|3735|3734|3733|3732|3756
1656613520000|2022-06-30 18:25:20|3733|3732|3732|3731|3734|3732|3732|3731|631
1656613530000|2022-06-30 18:25:30|3731|3730|3731|3729|3731|3730|3729|3728|4802
1656613540000|2022-06-30 18:25:40|3730|3728|3729|3728|3730|3729|3729|3728|500
1656613550000|2022-06-30 18:25:50|3730|3729|3730|3729|3730|3729|3729|3728|662
1656613560000|2022-06-30 18:26:00|3729|3728|3730|3729|3730|3729|3729|3728|100
1656613570000|2022-06-30 18:26:10|||||||||700
1656613580000|2022-06-30 18:26:20|3731|3730|3733|3732|3733|3732|3731|3730|1302
1656613590000|2022-06-30 18:26:30|||||||||200
1656613600000|2022-06-30 18:26:40|3734|3733|3734|3733|3735|3733|3734|3733|992
1656613610000|2022-06-30 18:26:50|3736|3735|3736|3735|3736|3735|3736|3735|679
1656613630000|2022-06-30 18:27:10|3737|3736|3739|3738|3739|3739|3737|3736|1317
1656613700000|2022-06-30 18:28:20|3742|3741|3742|3740|3743|3741|3741|3740|200
1656613710000|2022-06-30 18:28:30|3741|3741|3740|3739|3742|3741|3740|3739|2600
1656613720000|2022-06-30 18:28:40|3739|3738|3738|3737|3740|3738|3738|3737|600
1656613730000|2022-06-30 18:28:50|3739|3738|3740|3739|3740|3739|3739|3738|300
1656613740000|2022-06-30 18:29:00|3739|3738|3740|3739|3740|3739|3739|3738|3000
1656613750000|2022-06-30 18:29:10|3739|3738|3736|3735|3739|3738|3736|3735|1200
1656613760000|2022-06-30 18:29:20|3737|3736|3739|3738|3739|3738|3737|3735|715
1656613770000|2022-06-30 18:29:30|3740|3739|3740|3739|3740|3739|3740|3738|1300
1656613780000|2022-06-30 18:29:40|3739|3738|3739|3738|3740|3739|3738|3737|600
1656613790000|2022-06-30 18:29:50||3737||3738||3738||3737|0
1656613800000|2022-06-30 18:30:00|3738|3737|3737|3736|3738|3737|3736|3735|2557
1656613810000|2022-06-30 18:30:10|3738|3737|3738|3737|3738|3737|3738|3737|600
1656613820000|2022-06-30 18:30:20|3737|3736|3738|3737|3738|3737|3737|3736|700
1656613830000|2022-06-30 18:30:30||3736||3737||3737||3736|0
1656613840000|2022-06-30 18:30:40|3739|3738|3739|3738|3739|3738|3739|3738|399
1656613850000|2022-06-30 18:30:50|3740|3739|3740|3739|3740|3739|3740|3739|600
1656613860000|2022-06-30 18:31:00|3739|3738|3739|3738|3739|3739|3739|3738|665
1656613870000|2022-06-30 18:31:10|3738|3737|3737|3736|3738|3737|3737|3736|722
1656613890000|2022-06-30 18:31:30|3738|3737|3738|3737|3738|3737|3738|3737|753
1656613900000|2022-06-30 18:31:40|3739|3738|3739|3738|3739|3738|3739|3738|0
1656613910000|2022-06-30 18:31:50|||||||||3650
1656613920000|2022-06-30 18:32:00|3738|3737|3737|3736|3738|3737|3737|3736|500
1656613930000|2022-06-30 18:32:10|||||||||300
1656613950000|2022-06-30 18:32:30|||||||||100
1656613960000|2022-06-30 18:32:40|3736|3735|3736|3735|3736|3735|3736|3735|1324
1656613970000|2022-06-30 18:32:50|3737|3736|3736|3736|3737|3736|3736|3735|1617
1656613980000|2022-06-30 18:33:00|3737|3735|3737|3736|3737|3736|3736|3735|500
1656613990000|2022-06-30 18:33:10|3736|3735|3736|3735|3737|3736|3736|3735|100
1656614000000|2022-06-30 18:33:20|3735|3734|3734|3733|3735|3734|3734|3733|1840
1656614010000|2022-06-30 18:33:30|3733|3732|3732|3731|3733|3732|3732|3731|200
1656614020000|2022-06-30 18:33:40|3734|3733|3734|3733|3734|3733|3734|3733|121
1656614030000|2022-06-30 18:33:50|||||||||500
1656614040000|2022-06-30 18:34:00|||||||||100
1656614050000|2022-06-30 18:34:10|3735|3734|3735|3734|3736|3735|3734|3733|540
1656614060000|2022-06-30 18:34:20|3736|3735|3736|3735|3736|3735|3736|3735|4317
1656614070000|2022-06-30 18:34:30|||||||||1000
1656614080000|2022-06-30 18:34:40|3735|3734|3736|3734|3736|3734|3735|3734|500
1656614090000|2022-06-30 18:34:50|3735|3735|3736|3734|3736|3735|3735|3734|0
1656614100000|2022-06-30 18:35:00|3735|3735|3735|3734|3735|3735|3735|3734|0
1656614110000|2022-06-30 18:35:10|3734|3733|3735|3734|3735|3734|3734|3733|1143
1656614120000|2022-06-30 18:35:20|||||||||100
1656614130000|2022-06-30 18:35:30|3734|3733|3733|3732|3734|3733|3732|3731|1587
1656614140000|2022-06-30 18:35:40|||||||||100
1656614150000|2022-06-30 18:35:50|3732|3731|3732|3731|3732|3731|3732|3731|1100
1656614160000|2022-06-30 18:36:00|3731|3730|3731|3730|3731|3730|3730|3729|661
1656614170000|2022-06-30 18:36:10|3730|3729|3730|3729|3731|3730|3729|3728|2100
1656614180000|2022-06-30 18:36:20|3729|3728|3729|3728|3730|3729|3729|3728|600
1656614190000|2022-06-30 18:36:30|3728|3727|3728|3727|3728|3727|3728|3727|300
1656614200000|2022-06-30 18:36:40|3727|3726|3727|3726|3727|3726|3727|3726|1740
1656614210000|2022-06-30 18:36:50|||||||||300
1656614230000|2022-06-30 18:37:10|3728|3727|3728|3727|3728|3727|3728|3727|840
1656614240000|2022-06-30 18:37:20|3729|3728|3730|3729|3730|3729|3729|3728|200
1656614250000|2022-06-30 18:37:30|3731|3730|3731|3730|3732|3731|3731|3730|500
1656614260000|2022-06-30 18:37:40|3730|3729|3731|3730|3731|3730|3730|3729|1069
1656614270000|2022-06-30 18:37:50|3730|3729|3730|3729|3731|3729|3730|3728|200
1656614280000|2022-06-30 18:38:00|3729|3728|3730|3729|3730|3729|3729|3728|100
1656614290000|2022-06-30 18:38:10|3731|3730|3732|3731|3732|3731|3731|3730|600
1656614300000|2022-06-30 18:38:20|3733|3732|3733|3732|3733|3732|3732|3731|900
1656614310000|2022-06-30 18:38:30|3732|3731|3731|3730|3733|3732|3730|3729|1180
1656614320000|2022-06-30 18:38:40|3730|3729|3730|3729|3730|3729|3730|3729|1700
1656614330000|2022-06-30 18:38:50|||||||||300
1656614340000|2022-06-30 18:39:00|3729|3728|3728|3727|3729|3728|3727|3726|1100
1656614350000|2022-06-30 18:39:10|3729|3728|3729|3728|3729|3728|3729|3728|400
1656614360000|2022-06-30 18:39:20|3730|3729|3729|3728|3730|3729|3729|3728|600
1656614370000|2022-06-30 18:39:30|||||||||100
1656614380000|2022-06-30 18:39:40|||||||||301
1656614390000|2022-06-30 18:39:50|3728|3727|3728|3727|3728|3727|3728|3727|341
1656614400000|2022-06-30 18:40:00|3727|3726|3727|3726|3727|3726|3727|3726|4448
1656614410000|2022-06-30 18:40:10|3728|3727|3727|3726|3728|3727|3727|3726|700
1656614420000|2022-06-30 18:40:20|3726|3725|3727|3726|3727|3726|3726|3725|1200
1656614430000|2022-06-30 18:40:30|3728|3727|3729|3728|3729|3728|3728|3727|1841
1656614440000|2022-06-30 18:40:40|3728|3727|3726|3725|3728|3727|3726|3725|1180
1656614460000|2022-06-30 18:41:00|3725|3724|3726|3725|3726|3725|3724|3723|7707
1656614470000|2022-06-30 18:41:10|3727|3726|3726|3725|3727|3726|3726|3725|500
1656614480000|2022-06-30 18:41:20|||||||||300
1656614490000|2022-06-30 18:41:30|3725|3724|3724|3722|3725|3724|3723|3722|700
1656614500000|2022-06-30 18:41:40|3723|3723|3722|3721|3724|3723|3722|3721|1913
1656614510000|2022-06-30 18:41:50|3723|3722|3725|3724|3726|3725|3723|3722|4800
1656614520000|2022-06-30 18:42:00|3726|3725|3726|3724|3726|3725|3725|3724|1947
1656614530000|2022-06-30 18:42:10||3725||3725||3725||3725|400
1656614540000|2022-06-30 18:42:20|3727|3726|3728|3727|3728|3727|3727|3726|700
1656614550000|2022-06-30 18:42:30|3727|3726|3726|3725|3727|3726|3726|3725|1580
1656614560000|2022-06-30 18:42:40|3725|3724|3725|3724|3725|3724|3725|3724|1498
1656614570000|2022-06-30 18:42:50|3726|3725|3724|3723|3726|3725|3724|3723|1100
1656614580000|2022-06-30 18:43:00|3725|3724|3724|3723|3725|3724|3724|3723|4065
1656614590000|2022-06-30 18:43:10|3723|3724|3726|3725|3727|3726|3723|3723|35200
1656614600000|2022-06-30 18:43:20|3727|3726|3726|3725|3728|3727|3725|3724|3328
1656614610000|2022-06-30 18:43:30|3727|3726|3726|3725|3727|3726|3726|3725|1700
1656614620000|2022-06-30 18:43:40|3727|3726|3727|3726|3727|3726|3726|3725|1500
1656614630000|2022-06-30 18:43:50|3728|3727|3729|3728|3729|3728|3728|3727|1240
1656614640000|2022-06-30 18:44:00|3728|3727|3728|3727|3729|3727|3728|3727|500
1656614650000|2022-06-30 18:44:10|||||||||200
1656614660000|2022-06-30 18:44:20|3729|3728|3729|3728|3729|3728|3729|3728|100
1656614680000|2022-06-30 18:44:40|3730|3729|3729|3728|3730|3729|3729|3728|800
1656614690000|2022-06-30 18:44:50|||||||||100
1656614700000|2022-06-30 18:45:00|3728|3727|3728|3727|3729|3728|3726|3725|700
1656614710000|2022-06-30 18:45:10|3729|3728|3731|3730|3731|3730|3729|3728|873
1656614720000|2022-06-30 18:45:20|3732|3731|3732|3731|3733|3732|3732|3731|904
1656614730000|2022-06-30 18:45:30|3733|3732|3733|3732|3733|3732|3733|3732|100
1656614740000|2022-06-30 18:45:40|3734|3733|3734|3733|3734|3733|3734|3733|300
1656614750000|2022-06-30 18:45:50|3735|3734|3734|3733|3735|3734|3734|3733|5428
1656614760000|2022-06-30 18:46:00|3733|3732|3732|3731|3733|3732|3731|3730|1600
1656614770000|2022-06-30 18:46:10|3733|3732|3732|3731|3733|3732|3732|3731|192
1656614780000|2022-06-30 18:46:20|3733|3732|3733|3732|3733|3732|3732|3731|400
1656614790000|2022-06-30 18:46:30|3734|3733|3734|3733|3734|3733|3734|3733|6941
1656614800000|2022-06-30 18:46:40|3735|3734|3736|3735|3736|3735|3735|3733|700
1656614810000|2022-06-30 18:46:50|3737|3736|3735|3734|3737|3736|3735|3734|3900
1656614820000|2022-06-30 18:47:00|3734|3733|3735|3733|3735|3734|3734|3733|100
1656614830000|2022-06-30 18:47:10|3734|3734|3734|3733|3734|3734|3734|3733|100
1656614840000|2022-06-30 18:47:20|3733|3732|3732|3730|3733|3732|3731|3730|913
1656614850000|2022-06-30 18:47:30|3731|3731|3732|3731|3732|3731|3731|3730|200
1656614860000|2022-06-30 18:47:40||3730||3730||3730||3730|500
1656614870000|2022-06-30 18:47:50|3731|3731|3730|3729|3731|3731|3730|3729|800
1656614880000|2022-06-30 18:48:00|||||||||100
1656614890000|2022-06-30 18:48:10|||||||||300
1656614900000|2022-06-30 18:48:20|3729|3728|3729|3728|3729|3728|3729|3727|1700
1656614910000|2022-06-30 18:48:30|3728|3727|3728|3727|3728|3727|3727|3726|700
1656614920000|2022-06-30 18:48:40||3728||3727||3728||3727|862
1656614930000|2022-06-30 18:48:50|3729|3728|3729|3727|3729|3728|3729|3727|1000
1656614940000|2022-06-30 18:49:00|3728|3728|3729|3728|3729|3728|3728|3728|2511
1656614950000|2022-06-30 18:49:10|3728|3727|3728|3727|3728|3727|3727|3726|1100
1656614960000|2022-06-30 18:49:20|3729|3728|3729|3727|3729|3728|3728|3727|2715
1656614970000|2022-06-30 18:49:30|3728|3728|3728|3727|3729|3728|3727|3726|700
1656614980000|2022-06-30 18:49:40|||||||||200
1656614990000|2022-06-30 18:49:50|||||||||1600
1656615000000|2022-06-30 18:50:00|3727|3726|3728|3727|3728|3727|3727|3726|2400
1656615010000|2022-06-30 18:50:10|3727|3726|3728|3727|3728|3727|3727|3726|3900
1656615020000|2022-06-30 18:50:20|3727|3726|3728|3727|3728|3727|3727|3726|2100
1656615030000|2022-06-30 18:50:30|3727|3726|3728|3727|3728|3727|3727|3726|1195
1656615040000|2022-06-30 18:50:40|3729|3728|3729|3728|3729|3728|3729|3728|301
1656615050000|2022-06-30 18:50:50|3728|3727|3728|3727|3729|3728|3728|3727|2000
1656615060000|2022-06-30 18:51:00|3729|3726|3728|3726|3729|3727|3727|3726|131
1656615070000|2022-06-30 18:51:10|3727|3727|3728|3727|3728|3727|3727|3726|1300
1656615080000|2022-06-30 18:51:20|3727|3726|3728|3727|3728|3727|3727|3726|2600
1656615090000|2022-06-30 18:51:30|||||||||400
1656615110000|2022-06-30 18:51:50|||||||||260
1656615120000|2022-06-30 18:52:00|3729|3728|3728|3727|3729|3728|3728|3727|2011
1656615130000|2022-06-30 18:52:10|||||||||200
1656615140000|2022-06-30 18:52:20|3727|3726|3730|3729|3730|3729|3727|3726|7699
1656615150000|2022-06-30 18:52:30|3729|3728|3730|3729|3730|3729|3729|3728|300
1656615160000|2022-06-30 18:52:40|3729|3728|3730|3729|3730|3729|3729|3728|300
1656615170000|2022-06-30 18:52:50|3729|3728|3728|3727|3729|3728|3728|3727|100
1656615180000|2022-06-30 18:53:00|||||||||863
1656615190000|2022-06-30 18:53:10|3729|3728|3729|3728|3729|3728|3729|3728|900
1656615200000|2022-06-30 18:53:20|3728|3727|3728|3727|3729|3728|3728|3727|500
1656615210000|2022-06-30 18:53:30|3727|3726|3729|3728|3729|3728|3727|3726|1815
1656615220000|2022-06-30 18:53:40|||||||||200
1656615230000|2022-06-30 18:53:50|3730|3729|3730|3729|3730|3729|3730|3729|3500
1656615240000|2022-06-30 18:54:00|||||||||500
1656615250000|2022-06-30 18:54:10|3729|3728|3728|3727|3729|3728|3728|3727|1400
1656615260000|2022-06-30 18:54:20|3729|3728|3728|3727|3729|3728|3728|3727|1104
1656615270000|2022-06-30 18:54:30|||||||||700
1656615290000|2022-06-30 18:54:50|3729|3728|3729|3728|3729|3728|3729|3728|248
1656615300000|2022-06-30 18:55:00|||||||||100
1656615320000|2022-06-30 18:55:20|3728|3727|3728|3727|3728|3727|3728|3727|1118
1656615330000|2022-06-30 18:55:30|||||||||2990
1656615340000|2022-06-30 18:55:40|||||||||944
1656615350000|2022-06-30 18:55:50|3729|3728|3729|3728|3729|3728|3729|3727|3297
1656615360000|2022-06-30 18:56:00|3728|3727|3728|3727|3729|3728|3728|3727|216
1656615370000|2022-06-30 18:56:10|3729|3728|3730|3729|3730|3729|3728|3727|700
1656615380000|2022-06-30 18:56:20|||||||||100
1656615390000|2022-06-30 18:56:30|3729|3728|3729|3728|3730|3728|3729|3728|1792
1656615400000|2022-06-30 18:56:40|3728|3727|3728|3727|3728|3727|3728|3727|400
1656615410000|2022-06-30 18:56:50|3729|3728|3729|3728|3729|3728|3729|3728|300
1656615420000|2022-06-30 18:57:00|3730|3729|3730|3729|3730|3729|3730|3729|512
1656615430000|2022-06-30 18:57:10|||||||||100
1656615450000|2022-06-30 18:57:30|||||||||1200
1656615460000|2022-06-30 18:57:40|3729|3728|3728|3727|3729|3728|3728|3727|900
1656615470000|2022-06-30 18:57:50|||||||||300
1656615480000|2022-06-30 18:58:00|||||||||300
1656615490000|2022-06-30 18:58:10|||||||||500
1656615500000|2022-06-30 18:58:20|3729|3728|3732|3731|3733|3732|3729|3728|13110
1656615510000|2022-06-30 18:58:30|3733|3732|3733|3732|3734|3733|3733|3732|4086
1656615520000|2022-06-30 18:58:40|||||||||1528
1656615530000|2022-06-30 18:58:50|3732|3731|3730|3729|3732|3731|3730|3729|500
1656615540000|2022-06-30 18:59:00|3729|3728|3731|3730|3731|3730|3729|3728|2500
1656615550000|2022-06-30 18:59:10|3729|3728|3730|3729|3730|3729|3729|3728|100
1656615560000|2022-06-30 18:59:20|||||||||800
1656615570000|2022-06-30 18:59:30|||||||||100
1656615580000|2022-06-30 18:59:40|||||||||307
1656615590000|2022-06-30 18:59:50|3731|3730|3732|3731|3732|3731|3731|3730|1450
1656615600000|2022-06-30 19:00:00|3731|3730|3732|3731|3732|3731|3731|3730|2800
1656615610000|2022-06-30 19:00:10|3731|3730|3731|3730|3731|3730|3731|3730|300
1656615630000|2022-06-30 19:00:30|3732|3731|3731|3730|3734|3733|3731|3730|3418
1656615640000|2022-06-30 19:00:40|3730|3729|3729|3728|3730|3729|3728|3727|740
1656615650000|2022-06-30 19:00:50|3730|3729|3729|3728|3730|3729|3728|3727|787
1656615660000|2022-06-30 19:01:00|3730|3729|3731|3730|3732|3731|3730|3729|1300
1656615680000|2022-06-30 19:01:20|3732|3731|3733|3731|3733|3732|3732|3731|200
1656615690000|2022-06-30 19:01:30|3734|3732|3733|3731|3734|3733|3732|3731|4340
1656615700000|2022-06-30 19:01:40|3732|3732|3733|3732|3733|3732|3732|3731|600
1656615710000|2022-06-30 19:01:50|||||||||150
1656615720000|2022-06-30 19:02:00|3734|3733|3733|3732|3735|3734|3732|3731|900
1656615730000|2022-06-30 19:02:10|3734|3733|3734|3733|3734|3733|3733|3732|0
1656615740000|2022-06-30 19:02:20|3735|3734|3733|3732|3735|3734|3733|3732|948
1656615750000|2022-06-30 19:02:30|3732|3731|3732|3730|3732|3731|3731|3730|3200
1656615760000|2022-06-30 19:02:40|3731|3731|3732|3730|3732|3731|3731|3730|800
1656615770000|2022-06-30 19:02:50|3731|3731|3730|3728|3731|3731|3729|3728|770
1656615780000|2022-06-30 19:03:00|3728|3727|3728|3727|3728|3727|3728|3727|200
1656615790000|2022-06-30 19:03:10|||||||||100
1656615800000|2022-06-30 19:03:20|3727|3726|3729|3728|3729|3728|3727|3726|1881
1656615810000|2022-06-30 19:03:30|3728|3727|3728|3726|3729|3728|3727|3726|400
1656615820000|2022-06-30 19:03:40|3727|3727|3728|3727|3728|3727|3727|3726|400
1656615830000|2022-06-30 19:03:50|3729|3728|3728|3727|3729|3728|3728|3727|590
1656615850000|2022-06-30 19:04:10|3729|3728|3729|3728|3729|3728|3729|3728|100
1656615860000|2022-06-30 19:04:20|||||||||600
1656615870000|2022-06-30 19:04:30|||||||||100
1656615880000|2022-06-30 19:04:40|3728||3729||3729||3728||804
1656615890000|2022-06-30 19:04:50|||||||||500
1656615900000|2022-06-30 19:05:00|3728|3727|3728|3727|3728|3727|3727|3726|900
1656615910000|2022-06-30 19:05:10|3727|3726|3728|3727|3728|3727|3727|3726|1400
1656615920000|2022-06-30 19:05:20|3727|3726|3728|3727|3728|3727|3727|3726|7333
1656615930000|2022-06-30 19:05:30|3727|3726|3728|3727|3728|3727|3727|3726|4500
1656615940000|2022-06-30 19:05:40|3727|3726|3728|3727|3728|3727|3727|3726|1700
1656615950000|2022-06-30 19:05:50|3727|3726|3728|3727|3728|3727|3727|3726|1000
1656615960000|2022-06-30 19:06:00|3727|3726|3728|3726|3728|3727|3727|3726|2054
1656615970000|2022-06-30 19:06:10|3727|3727|3728|3726|3728|3727|3726|3725|9030
1656615980000|2022-06-30 19:06:20|3727|3727|3726|3725|3728|3727|3726|3725|9569
1656615990000|2022-06-30 19:06:30|3725|3724|3725|3724|3726|3725|3725|3724|6365
1656616000000|2022-06-30 19:06:40|3726|3725|3726|3725|3726|3725|3726|3725|4250
1656616010000|2022-06-30 19:06:50|3725|3724|3725|3724|3725|3724|3725|3724|2200
1656616020000|2022-06-30 19:07:00|3724|3723|3724|3723|3724|3723|3723|3722|2400
1656616030000|2022-06-30 19:07:10|3725|3724|3725|3724|3726|3725|3725|3724|1940
1656616040000|2022-06-30 19:07:20|3726|3725|3726|3725|3726|3725|3725|3724|500
1656616050000|2022-06-30 19:07:30|||||||||1035
1656616060000|2022-06-30 19:07:40|3727|3726|3726|3725|3727|3726|3726|3725|4065
1656616070000|2022-06-30 19:07:50|3725|3724|3726|3725|3726|3725|3725|3724|2541
1656616080000|2022-06-30 19:08:00|3725|3724|3725|3724|3725|3724|3725|3724|1000
1656616090000|2022-06-30 19:08:10|3726|3725|3728|3727|3728|3727|3726|3725|2620
1656616100000|2022-06-30 19:08:20|3729|3728|3729|3728|3729|3728|3729|3728|250
1656616110000|2022-06-30 19:08:30|||||||||600
1656616120000|2022-06-30 19:08:40|3728||3729||3729||3728||700
1656616130000|2022-06-30 19:08:50|3728|3727|3728|3726|3728|3727|3727|3726|700
1656616140000|2022-06-30 19:09:00|3727||3727||3727||3727||300
1656616150000|2022-06-30 19:09:10|3726|3725|3727|3726|3727|3726|3726|3725|1557
1656616160000|2022-06-30 19:09:20|3726|3725|3726|3725|3727|3726|3726|3725|1829
1656616170000|2022-06-30 19:09:30|3725|3724|3725|3724|3725|3724|3724|3723|1471
1656616180000|2022-06-30 19:09:40|||||||||100
1656616190000|2022-06-30 19:09:50|3724|3723|3726|3725|3726|3725|3724|3723|1000
1656616200000|2022-06-30 19:10:00|3725|3724|3726|3725|3726|3725|3725|3724|393
1656616220000|2022-06-30 19:10:20|3727|3726|3728|3727|3728|3727|3727|3726|665
1656616230000|2022-06-30 19:10:30|3729|3728|3727|3725|3729|3728|3726|3725|2200
1656616240000|2022-06-30 19:10:40||3726||3726||3726||3725|100
1656616250000|2022-06-30 19:10:50|3728|3727|3728|3727|3729|3728|3728|3727|500
1656616260000|2022-06-30 19:11:00|3729|3728|3729|3728|3729|3728|3728|3727|100
1656616270000|2022-06-30 19:11:10|||||||||100
1656616280000|2022-06-30 19:11:20|3728|3727|3728|3727|3728|3727|3728|3727|574
1656616300000|2022-06-30 19:11:40|3727|3726|3727|3726|3727|3726|3727|3726|800
1656616310000|2022-06-30 19:11:50|3728|3727|3728|3727|3729|3728|3728|3727|740
1656616320000|2022-06-30 19:12:00|||||||||100
1656616330000|2022-06-30 19:12:10|||||||||500
1656616340000|2022-06-30 19:12:20|3729|3728|3729|3728|3729|3728|3729|3728|1422
1656616350000|2022-06-30 19:12:30|||||||||100
1656616360000|2022-06-30 19:12:40|3730|3729|3730|3729|3730|3729|3730|3729|500
1656616370000|2022-06-30 19:12:50|3729|3728|3729|3728|3730|3729|3729|3728|5300
1656616380000|2022-06-30 19:13:00|3730|3729|3730|3729|3730|3729|3730|3729|300
1656616390000|2022-06-30 19:13:10|3729|3728|3729|3728|3730|3729|3729|3728|1077
1656616400000|2022-06-30 19:13:20|||||||||1899
1656616410000|2022-06-30 19:13:30|3730|3729|3733|3732|3733|3732|3730|3729|1841
1656616420000|2022-06-30 19:13:40|3734|3733|3734|3733|3734|3733|3733|3732|0
1656616430000|2022-06-30 19:13:50|3733|3732|3733|3732|3734|3732|3733|3732|2050
1656616440000|2022-06-30 19:14:00|3732|3731|3731|3730|3732|3731|3731|3730|1157
1656616450000|2022-06-30 19:14:10|||||||||899
1656616460000|2022-06-30 19:14:20|3732|3731|3732|3731|3732|3731|3732|3731|1149
1656616470000|2022-06-30 19:14:30|3733|3732|3733|3732|3733|3732|3732|3731|500
1656616480000|2022-06-30 19:14:40|3734|3733|3734|3733|3735|3734|3733|3732|2766
1656616490000|2022-06-30 19:14:50|3735|3734|3735|3734|3735|3734|3734|3733|300
1656616500000|2022-06-30 19:15:00|3733|3732|3733|3732|3735|3734|3733|3732|3750
1656616510000|2022-06-30 19:15:10|3732|3731|3730|3729|3732|3731|3730|3729|1691
1656616520000|2022-06-30 19:15:20|3731|3730|3729|3728|3731|3730|3728|3727|600
1656616530000|2022-06-30 19:15:30|3730|3729|3732|3731|3732|3731|3729|3728|1300
1656616540000|2022-06-30 19:15:40|3731|3730|3732|3731|3733|3732|3731|3730|500
1656616550000|2022-06-30 19:15:50|3731|3730|3731|3730|3731|3730|3730|3729|659
1656616560000|2022-06-30 19:16:00|3732|3731|3733|3732|3733|3732|3732|3731|1974
1656616570000|2022-06-30 19:16:10|3734|3733|3733|3732|3734|3733|3733|3732|3438
1656616580000|2022-06-30 19:16:20|3734|3733|3734|3733|3734|3733|3734|3733|500
1656616590000|2022-06-30 19:16:30|3733|3732|3733|3731|3733|3733|3732|3731|1560
1656616600000|2022-06-30 19:16:40|3732|3732|3733|3732|3733|3732|3732|3731|100
1656616610000|2022-06-30 19:16:50|3732|3731|3733|3732|3734|3733|3732|3731|1702
1656616620000|2022-06-30 19:17:00|3734|3731|3733|3732|3734|3732|3732|3731|1700
1656616630000|2022-06-30 19:17:10|||||||||1900
1656616640000|2022-06-30 19:17:20|||||||||1100
1656616650000|2022-06-30 19:17:30|||||||||100
1656616660000|2022-06-30 19:17:40|||||||||700
1656616670000|2022-06-30 19:17:50|3734|3733|3734|3733|3734|3733|3734|3733|850
1656616680000|2022-06-30 19:18:00|3733|3732|3732|3731|3733|3732|3732|3731|740
1656616700000|2022-06-30 19:18:20|||||||||600
1656616710000|2022-06-30 19:18:30|3733|3732|3734|3733|3735|3734|3733|3732|1209
1656616720000|2022-06-30 19:18:40|3735|3734|3733|3732|3735|3734|3732|3731|400
1656616740000|2022-06-30 19:19:00|3732|3731|3732|3731|3732|3731|3732|3731|200
1656616750000|2022-06-30 19:19:10|3733|3732|3733|3732|3733|3732|3733|3732|950
1656616760000|2022-06-30 19:19:20|3734||3733||3734||3733||200
1656616770000|2022-06-30 19:19:30|3734|3733|3734|3733|3735|3734|3734|3733|200
1656616780000|2022-06-30 19:19:40|3733|3732|3732|3731|3733|3732|3732|3731|300
1656616790000|2022-06-30 19:19:50|3733|3732|3733|3732|3733|3732|3732|3731|700
1656616810000|2022-06-30 19:20:10|3734|3733|3734|3733|3735|3734|3734|3733|1213
1656616820000|2022-06-30 19:20:20|3735|3734|3734|3733|3735|3734|3734|3733|600
1656616830000|2022-06-30 19:20:30|3735|3734|3735|3734|3735|3734|3734|3733|300
1656616840000|2022-06-30 19:20:40|3734|3733|3734|3733|3735|3734|3734|3733|900
1656616850000|2022-06-30 19:20:50||3732||3733||3733||3732|1039
1656616860000|2022-06-30 19:21:00|3735|3734|3736|3735|3736|3735|3735|3733|1746
1656616870000|2022-06-30 19:21:10|3737|3736|3735|3734|3737|3736|3735|3734|300
1656616880000|2022-06-30 19:21:20|3736|3735|3736|3735|3736|3735|3736|3734|100
1656616890000|2022-06-30 19:21:30|3737|3736|3737|3736|3737|3736|3736|3736|2500
1656616900000|2022-06-30 19:21:40|3738|3737|3738|3737|3739|3738|3738|3737|1944
1656616910000|2022-06-30 19:21:50|3737|3736|3739|3738|3739|3738|3737|3736|800
1656616920000|2022-06-30 19:22:00|3738|3737|3739|3738|3739|3738|3738|3737|844
1656616930000|2022-06-30 19:22:10|3738|3737|3738|3737|3738|3737|3737|3736|727
1656616940000|2022-06-30 19:22:20|3739|3738|3737|3736|3739|3738|3737|3736|900
1656616950000|2022-06-30 19:22:30|||||||||1350
1656616960000|2022-06-30 19:22:40|3736|3735|3736|3735|3736|3735|3736|3735|700
1656616970000|2022-06-30 19:22:50|3735|3734|3735|3734|3735|3734|3734|3733|300
1656616980000|2022-06-30 19:23:00|3734|3733|3735|3734|3735|3734|3734|3733|200
1656616990000|2022-06-30 19:23:10|||||||||600
1656617000000|2022-06-30 19:23:20|||||||||1250
1656617010000|2022-06-30 19:23:30|3736|3735|3737|3736|3737|3736|3736|3735|857
1656617020000|2022-06-30 19:23:40|||||||||700
1656617030000|2022-06-30 19:23:50|3738|3737|3737|3736|3738|3737|3737|3736|1101
1656617040000|2022-06-30 19:24:00|||||||||720
1656617050000|2022-06-30 19:24:10|3736|3735|3736|3735|3736|3735|3736|3735|600
1656617060000|2022-06-30 19:24:20|3735|3734|3736|3735|3736|3735|3735|3734|100
1656617070000|2022-06-30 19:24:30|3737|3736|3737|3736|3737|3736|3737|3736|0
1656617080000|2022-06-30 19:24:40|3736|3735|3736|3735|3737|3736|3736|3735|1200
1656617090000|2022-06-30 19:24:50|3737|3736|3737|3735|3737|3736|3736|3735|100
1656617100000|2022-06-30 19:25:00|3736|3736|3737|3736|3738|3737|3736|3735|599
1656617110000|2022-06-30 19:25:10|3738|3737|3737|3736|3738|3737|3737|3736|735
1656617120000|2022-06-30 19:25:20|3738|3737|3738|3737|3738|3737|3738|3737|1187
1656617140000|2022-06-30 19:25:40|3737|3736|3737|3736|3737|3736|3737|3736|2400
1656617150000|2022-06-30 19:25:50|3738|3737|3738|3737|3739|3738|3738|3736|1772
1656617160000|2022-06-30 19:26:00|3737|3736|3737|3736|3737|3736|3737|3736|200
1656617170000|2022-06-30 19:26:10|||||||||700
1656617180000|2022-06-30 19:26:20|3736|3735|3737|3736|3737|3736|3736|3735|2288
1656617190000|2022-06-30 19:26:30|3736|3735|3736|3735|3736|3735|3736|3735|346
1656617200000|2022-06-30 19:26:40|||||||||100
1656617210000|2022-06-30 19:26:50|||||||||657
1656617220000|2022-06-30 19:27:00|3735|3734|3735|3734|3735|3735|3734|3733|2200
1656617230000|2022-06-30 19:27:10|3736|3735|3736|3735|3736|3735|3736|3735|300
1656617240000|2022-06-30 19:27:20|||||||||500
1656617250000|2022-06-30 19:27:30|||||||||100
1656617260000|2022-06-30 19:27:40|3737|3736|3737|3736|3737|3736|3737|3736|486
1656617270000|2022-06-30 19:27:50|3738|3737|3736|3735|3738|3737|3736|3735|2573
1656617280000|2022-06-30 19:28:00|||||||||200
1656617300000|2022-06-30 19:28:20|3737|3736|3737|3736|3737|3736|3737|3736|400
1656617310000|2022-06-30 19:28:30|||||||||100
1656617320000|2022-06-30 19:28:40|3738|3737|3738|3737|3738|3737|3738|3737|700
1656617330000|2022-06-30 19:28:50|3737|3736|3737|3736|3737|3737|3736|3735|501
1656617340000|2022-06-30 19:29:00|3736|3735|3737|3736|3737|3736|3736|3735|400
1656617350000|2022-06-30 19:29:10|3736|3735|3739|3738|3739|3738|3736|3735|3300
1656617360000|2022-06-30 19:29:20|3738|3737|3739|3738|3739|3738|3737|3736|3716
1656617370000|2022-06-30 19:29:30|||||||||275
1656617380000|2022-06-30 19:29:40|3740|3739|3742|3741|3742|3741|3740|3739|6805
1656617390000|2022-06-30 19:29:50|3741|3740|3741|3740|3741|3740|3741|3740|2566
1656617400000|2022-06-30 19:30:00|3740|3739|3740|3739|3741|3740|3739|3738|4907
1656617410000|2022-06-30 19:30:10|||||||||200
1656617420000|2022-06-30 19:30:20|3739|3738|3738|3737|3739|3739|3738|3737|100
1656617430000|2022-06-30 19:30:30|||||||||100
1656617440000|2022-06-30 19:30:40|||||||||100
1656617450000|2022-06-30 19:30:50|3737|3736|3737|3736|3737|3736|3735|3734|11884
1656617460000|2022-06-30 19:31:00|||||||||415
1656617470000|2022-06-30 19:31:10|3738|3737|3739|3738|3739|3738|3738|3737|2188
1656617480000|2022-06-30 19:31:20|3740|3739|3743|3742|3743|3742|3740|3739|100
1656617490000|2022-06-30 19:31:30|3744|3743|3745|3744|3745|3744|3744|3743|7661
1656617510000|2022-06-30 19:31:50|3744|3743|3740|3739|3744|3743|3739|3738|6814
1656617520000|2022-06-30 19:32:00|3739|3738|3739|3738|3739|3738|3739|3738|764
1656617530000|2022-06-30 19:32:10|||||||||2700
1656617540000|2022-06-30 19:32:20|3740|3739|3739|3738|3740|3739|3739|3738|4065
1656617550000|2022-06-30 19:32:30|||||||||100
1656617560000|2022-06-30 19:32:40|3738|3737|3737|3736|3738|3737|3737|3736|796
1656617570000|2022-06-30 19:32:50|3738|3737|3740|3739|3741|3740|3738|3737|3923
1656617580000|2022-06-30 19:33:00|3739|3738|3740|3739|3740|3739|3738|3737|1411
1656617590000|2022-06-30 19:33:10|3741|3740|3742|3741|3742|3741|3741|3740|518
1656617600000|2022-06-30 19:33:20|3741|3740|3741|3740|3741|3740|3741|3740|835
1656617610000|2022-06-30 19:33:30|3740|3739|3739|3738|3741|3740|3739|3738|1200
1656617620000|2022-06-30 19:33:40|3738|3737|3738|3737|3738|3737|3738|3737|500
1656617630000|2022-06-30 19:33:50|||||||||515
1656617640000|2022-06-30 19:34:00|3737|3736|3738|3737|3738|3737|3737|3736|818
1656617660000|2022-06-30 19:34:20|3739|3738|3739|3738|3739|3738|3739|3738|1848
1656617670000|2022-06-30 19:34:30|3738|3737|3737|3736|3739|3738|3737|3736|200
1656617690000|2022-06-30 19:34:50|3736|3735|3737|3736|3737|3736|3736|3735|1401
1656617700000|2022-06-30 19:35:00|3736|3735|3736|3735|3736|3735|3736|3735|0
1656617720000|2022-06-30 19:35:20|3735|3734|3735|3734|3735|3734|3735|3734|997
1656617730000|2022-06-30 19:35:30|3736|3735|3736|3735|3736|3735|3736|3735|3150
1656617740000|2022-06-30 19:35:40|3735|3734|3736|3735|3736|3735|3735|3734|800
1656617750000|2022-06-30 19:35:50|3735|3734|3735|3734|3736|3735|3735|3734|289
1656617760000|2022-06-30 19:36:00|3736|3735|3736|3735|3736|3735|3736|3735|720
1656617770000|2022-06-30 19:36:10|3735|3734|3735|3734|3735|3734|3735|3734|700
1656617780000|2022-06-30 19:36:20|3736|3735|3736|3735|3736|3735|3736|3735|1500
1656617790000|2022-06-30 19:36:30|3737|3736|3737|3736|3737|3736|3737|3736|1026
1656617800000|2022-06-30 19:36:40|||||||||400
1656617810000|2022-06-30 19:36:50|3738|3737|3739|3738|3740|3739|3738|3737|2253
1656617820000|2022-06-30 19:37:00|3738|3737|3739|3737|3739|3738|3738|3737|200
1656617830000|2022-06-30 19:37:10||3738||3738||3738||3738|300
1656617840000|2022-06-30 19:37:20|3738|3737|3737|3736|3738|3737|3737|3735|450
1656617850000|2022-06-30 19:37:30|3736|3735|3737|3736|3737|3736|3736|3735|1088
1656617860000|2022-06-30 19:37:40|3738|3737|3738|3737|3738|3737|3738|3737|314
1656617870000|2022-06-30 19:37:50|3739|3738|3739|3738|3739|3738|3739|3738|700
1656617880000|2022-06-30 19:38:00|3738|3737|3739|3738|3739|3738|3738|3737|1050
1656617890000|2022-06-30 19:38:10|3738|3737|3738|3737|3738|3738|3738|3737|0
1656617900000|2022-06-30 19:38:20|3737|3736|3738|3737|3738|3737|3737|3736|200
1656617910000|2022-06-30 19:38:30|3737|3736|3737|3736|3737|3736|3737|3736|1158
1656617920000|2022-06-30 19:38:40|||||||||1509
1656617930000|2022-06-30 19:38:50|3736|3735|3736|3735|3737|3736|3736|3735|3000
1656617940000|2022-06-30 19:39:00|||||||||1200
1656617950000|2022-06-30 19:39:10|3735|3734|3734|3733|3735|3734|3734|3733|1212
1656617960000|2022-06-30 19:39:20|||||||||800
1656617970000|2022-06-30 19:39:30|||||||||1364
1656617980000|2022-06-30 19:39:40|3735|3734|3735|3734|3735|3734|3735|3734|2723
1656618000000|2022-06-30 19:40:00|||||||||2052
1656618010000|2022-06-30 19:40:10|3736|3735|3736|3735|3736|3735|3736|3735|401
1656618020000|2022-06-30 19:40:20|3737|3736|3737|3736|3738|3737|3737|3736|3011
1656618030000|2022-06-30 19:40:30|||||||||200
1656618040000|2022-06-30 19:40:40|3738|3737|3739|3738|3739|3738|3738|3737|1754
1656618050000|2022-06-30 19:40:50|3740|3739|3743|3742|3743|3742|3740|3739|1800
1656618060000|2022-06-30 19:41:00|||||||||2400
1656618070000|2022-06-30 19:41:10|3742|3741|3741|3740|3742|3741|3741|3740|6693
1656618080000|2022-06-30 19:41:20|3742|3741|3742|3741|3743|3742|3742|3741|4006
1656618090000|2022-06-30 19:41:30|3741|3740|3741|3740|3741|3740|3741|3740|3630
1656618100000|2022-06-30 19:41:40|3740|3739|3738|3737|3740|3739|3738|3737|4279
1656618110000|2022-06-30 19:41:50|||||||||1291
1656618120000|2022-06-30 19:42:00|3737|3736|3737|3736|3738|3737|3737|3736|2352
1656618130000|2022-06-30 19:42:10|||||||||1000
1656618140000|2022-06-30 19:42:20|3736|3735|3734|3733|3736|3735|3733|3732|3431
1656618150000|2022-06-30 19:42:30|||||||||200
1656618160000|2022-06-30 19:42:40|3735|3734|3735|3734|3735|3734|3734|3733|2139
1656618170000|2022-06-30 19:42:50|3736|3735|3736|3735|3736|3735|3736|3735|828
1656618180000|2022-06-30 19:43:00|3737|3736|3737|3736|3737|3736|3737|3736|1186
1656618190000|2022-06-30 19:43:10|3736|3735|3735|3734|3736|3735|3735|3734|3272
1656618200000|2022-06-30 19:43:20|3734|3733|3735|3734|3735|3734|3734|3733|3684
1656618210000|2022-06-30 19:43:30|3734|3733|3733|3732|3734|3733|3733|3732|2717
1656618220000|2022-06-30 19:43:40|3734|3733|3734|3733|3734|3733|3734|3733|728
1656618230000|2022-06-30 19:43:50|3733|3734|3733|3732|3733|3734|3733|3732|2641
1656618240000|2022-06-30 19:44:00|3732|3731|3730|3729|3732|3731|3730|3729|6748
1656618250000|2022-06-30 19:44:10|3731|3730|3732|3731|3733|3732|3731|3730|3340
1656618260000|2022-06-30 19:44:20|3731|3730|3732|3731|3732|3731|3731|3730|600
1656618270000|2022-06-30 19:44:30|||||||||200
1656618280000|2022-06-30 19:44:40|3733|3732|3735|3734|3735|3734|3733|3732|3792
1656618290000|2022-06-30 19:44:50|||||||||100
1656618300000|2022-06-30 19:45:00|3734|3733|3735|3734|3735|3734|3734|3733|1764
1656618310000|2022-06-30 19:45:10|||||||||2195
1656618320000|2022-06-30 19:45:20|3736|3735|3737|3736|3737|3736|3736|3735|1600
1656618330000|2022-06-30 19:45:30|||||||||642
1656618340000|2022-06-30 19:45:40|||||||||300
1656618350000|2022-06-30 19:45:50|3738|3737|3739|3738|3739|3738|3738|3737|3106
1656618360000|2022-06-30 19:46:00|3740|3739|3740|3739|3741|3740|3740|3738|6381
1656618370000|2022-06-30 19:46:10|3741|3740|3742|3740|3743|3742|3740|3740|3506
1656618380000|2022-06-30 19:46:20|3741|3741|3740|3739|3741|3741|3738|3737|10421
1656618390000|2022-06-30 19:46:30|3739|3738|3738|3737|3739|3738|3738|3737|3432
1656618400000|2022-06-30 19:46:40|3739|3738|3739|3738|3739|3738|3739|3738|3089
1656618410000|2022-06-30 19:46:50|3738|3737|3740|3739|3740|3739|3738|3737|4266
1656618420000|2022-06-30 19:47:00|3741|3740|3741|3740|3741|3740|3741|3740|200
1656618430000|2022-06-30 19:47:10|3740|3739|3738|3737|3740|3739|3738|3737|3086
1656618440000|2022-06-30 19:47:20|3739|3738|3742|3741|3742|3741|3739|3738|2741
1656618450000|2022-06-30 19:47:30|3741|3740|3741|3740|3741|3740|3741|3740|2113
1656618460000|2022-06-30 19:47:40|3742|3741|3744|3743|3744|3743|3742|3741|2053
1656618470000|2022-06-30 19:47:50|3743|3742|3743|3742|3743|3742|3742|3741|2310
1656618480000|2022-06-30 19:48:00|3742|3741|3740|3739|3742|3741|3739|3738|5736
1656618490000|2022-06-30 19:48:10|3741|3740|3740|3739|3741|3740|3740|3739|1312
1656618500000|2022-06-30 19:48:20|||||||||1780
1656618510000|2022-06-30 19:48:30|||||||||1100
1656618520000|2022-06-30 19:48:40|3739|3738|3738|3737|3739|3738|3738|3737|3926
1656618530000|2022-06-30 19:48:50|3737|3736|3738|3737|3738|3737|3737|3736|4211
1656618540000|2022-06-30 19:49:00|||||||||300
1656618550000|2022-06-30 19:49:10|3739|3738|3738|3737|3740|3739|3738|3737|4083
1656618560000|2022-06-30 19:49:20|3737|3736|3737|3736|3737|3736|3737|3736|2165
1656618570000|2022-06-30 19:49:30|||||||||300
1656618580000|2022-06-30 19:49:40|3738|3737|3740|3739|3740|3739|3738|3737|4021
1656618590000|2022-06-30 19:49:50|||||||||400
1656618600000|2022-06-30 19:50:00|||||||||11159
1656618680000|2022-06-30 19:51:20|3741|3740|3741|3740|3741|3740|3741|3740|555
1656618690000|2022-06-30 19:51:30|||||||||831
1656618700000|2022-06-30 19:51:40|3742|3741|3739|3738|3742|3741|3739|3738|7103
1656618710000|2022-06-30 19:51:50|3738|3737|3736|3735|3738|3737|3736|3735|6153
1656618720000|2022-06-30 19:52:00||3736||3735||3736||3735|4747
1656618730000|2022-06-30 19:52:10|3737|3736|3736|3735|3737|3736|3736|3735|7000
1656618740000|2022-06-30 19:52:20|3735|3734|3734|3733|3735|3734|3734|3733|7183
1656618750000|2022-06-30 19:52:30|3733|3732|3733|3732|3733|3732|3732|3731|6330
1656618760000|2022-06-30 19:52:40|||||||||1200
1656618770000|2022-06-30 19:52:50|3734|3733|3734|3733|3734|3733|3734|3733|3229
1656618780000|2022-06-30 19:53:00|3733|3732|3731|3730|3733|3733|3731|3730|8770
1656618790000|2022-06-30 19:53:10|||||||||1333
1656618800000|2022-06-30 19:53:20|3730|3729|3730|3729|3730|3729|3730|3729|4443
1656618810000|2022-06-30 19:53:30|3729|3728|3729|3728|3729|3729|3729|3728|5742
1656618820000|2022-06-30 19:53:40|3728|3727|3728|3727|3728|3728|3728|3727|2072
1656618830000|2022-06-30 19:53:50|3727|3726|3727|3726|3727|3726|3727|3726|4635
1656618840000|2022-06-30 19:54:00|3728|3727|3728|3727|3729|3728|3728|3727|4077
1656618850000|2022-06-30 19:54:10|||||||||115
1656618860000|2022-06-30 19:54:20|3727|3726|3727|3726|3727|3726|3727|3726|4014
1656618870000|2022-06-30 19:54:30|3728|3727|3727|3726|3728|3727|3727|3726|7300
1656618880000|2022-06-30 19:54:40|3728|3727|3728|3727|3728|3727|3728|3727|100
1656618910000|2022-06-30 19:55:10|||||||||247
1656618980000|2022-06-30 19:56:20|3732|3731|3733|3732|3733|3732|3732|3731|4301
1656618990000|2022-06-30 19:56:30|3734|3733|3735|3734|3735|3734|3734|3733|4284
1656619000000|2022-06-30 19:56:40|3734|3733|3733|3732|3734|3733|3733|3732|19604
1656619010000|2022-06-30 19:56:50|||||||||2850
1656619020000|2022-06-30 19:57:00|3734|3733|3734|3733|3734|3733|3734|3733|5982
1656619030000|2022-06-30 19:57:10|3733|3732|3733|3732|3733|3732|3733|3732|12959
1656619040000|2022-06-30 19:57:20|||||||||5928
1656619050000|2022-06-30 19:57:30|3732|3731|3732|3731|3732|3731|3732|3731|8072
1656619060000|2022-06-30 19:57:40|3731|3730|3731|3730|3731|3730|3731|3730|5410
1656619070000|2022-06-30 19:57:50|3730|3729|3729|3728|3730|3729|3729|3728|4022
1656619080000|2022-06-30 19:58:00|3728||3729||3729||3728||14888
1656619090000|2022-06-30 19:58:10|3728|3727|3728|3727|3728|3727|3728|3727|6207
1656619100000|2022-06-30 19:58:20|3727|3726|3727|3726|3727|3726|3727|3726|3989
1656619110000|2022-06-30 19:58:30|||||||||12060
1656619120000|2022-06-30 19:58:40|||||||||5410
1656619130000|2022-06-30 19:58:50|3726|3725|3726|3725|3726|3725|3726|3725|19918
1656619140000|2022-06-30 19:59:00|||||||||4454
1656619150000|2022-06-30 19:59:10|3725|3726|3727|3726|3727|3726|3725|3726|24041
1656619160000|2022-06-30 19:59:20|3728|3727|3731|3730|3731|3730|3728|3727|16742
1656619170000|2022-06-30 19:59:30|3732|3731|3734|3733|3734|3733|3732|3731|13681
1656619180000|2022-06-30 19:59:40|3735|3734|3737|3736|3737|3736|3735|3734|23406
1656619190000|2022-06-30 19:59:50|3736|3735|3743|3740|3743|3741|3736|3735|53226
1656619230000|2022-06-30 20:00:30|3740|3725|3740|3725|3740|3725|3740|3725|1
1656619240000|2022-06-30 20:00:40|3750||3741||3750||3741||0
1656619250000|2022-06-30 20:00:50|3740||3739||3740||3739||0
1656619280000|2022-06-30 20:01:20|||||||||3000
1656619370000|2022-06-30 20:02:50|||||||||100
1656619400000|2022-06-30 20:03:20|||||||||1
1656619410000|2022-06-30 20:03:30|||||||||50
1656619430000|2022-06-30 20:03:50|||||||||13
1656619470000|2022-06-30 20:04:30|||||||||3
1656619510000|2022-06-30 20:05:10|||||||||1
1656619540000|2022-06-30 20:05:40|3740||3739||3740||3739||87452
1656619550000|2022-06-30 20:05:50|||||||||61153
1656619560000|2022-06-30 20:06:00|||||||||39848
1656619570000|2022-06-30 20:06:10|||||||||50
1656619620000|2022-06-30 20:07:00|||||||||29
1656619640000|2022-06-30 20:07:20|||||||||14
1656619660000|2022-06-30 20:07:40|||||||||17
1656619680000|2022-06-30 20:08:00||3733||3733||3733||3733|1359
1656619700000|2022-06-30 20:08:20|||||||||1
1656619720000|2022-06-30 20:08:40|||||||||1
1656619740000|2022-06-30 20:09:00|||||||||1844
1656619800000|2022-06-30 20:10:00|||||||||3
1656619810000|2022-06-30 20:10:10||3728||3728||3728||3728|20
1656619830000|2022-06-30 20:10:30||3725||3725||3725||3725|81
1656619840000|2022-06-30 20:10:40|||||||||6
1656619900000|2022-06-30 20:11:40|3736||3736||3736||3736||0
1656619930000|2022-06-30 20:12:10|||||||||10
1656619950000|2022-06-30 20:12:30|||||||||50
1656619960000|2022-06-30 20:12:40|||||||||11117
1656619980000|2022-06-30 20:13:00|3735||3735||3735||3735||0
1656620010000|2022-06-30 20:13:30|||||||||1
1656620050000|2022-06-30 20:14:10|||||||||60
1656620090000|2022-06-30 20:14:50|||||||||2
1656620150000|2022-06-30 20:15:50|||||||||6
1656620160000|2022-06-30 20:16:00|||||||||5
1656620230000|2022-06-30 20:17:10|||||||||10
1656620360000|2022-06-30 20:19:20|||||||||11
1656620430000|2022-06-30 20:20:30|||||||||1
1656620630000|2022-06-30 20:23:50|||||||||1
1656620650000|2022-06-30 20:24:10|||||||||5412
1656620760000|2022-06-30 20:26:00||3730||3730||3730||3730|38
1656620820000|2022-06-30 20:27:00|||||||||1
1656620840000|2022-06-30 20:27:20|||||||||10
1656621000000|2022-06-30 20:30:00|||||||||2
1656621070000|2022-06-30 20:31:10|||||||||10
1656621120000|2022-06-30 20:32:00|||||||||6
1656621280000|2022-06-30 20:34:40|||||||||7
1656621680000|2022-06-30 20:41:20|||||||||500
1656621930000|2022-06-30 20:45:30||3732||3732||3732||3732|0
1656621960000|2022-06-30 20:46:00|||||||||5
1656621990000|2022-06-30 20:46:30|||||||||1
1656622220000|2022-06-30 20:50:20|||||||||600
1656622230000|2022-06-30 20:50:30||3731||3731||3731||3731|0
1656622250000|2022-06-30 20:50:50||3733||3733||3733||3733|0
1656622260000|2022-06-30 20:51:00|||||||||200
1656622290000|2022-06-30 20:51:30|3739||3739||3739||3739||25
1656622320000|2022-06-30 20:52:00||3731||3735||3735||3731|268
1656622390000|2022-06-30 20:53:10|||||||||1
1656622440000|2022-06-30 20:54:00|3737||3737||3737||3737||2
1656622450000|2022-06-30 20:54:10||3731||3731||3731||3731|1673
1656622480000|2022-06-30 20:54:40||3733||3733||3733||3733|0
1656622500000|2022-06-30 20:55:00|||||||||1
1656622520000|2022-06-30 20:55:20|||||||||4
1656622800000|2022-06-30 21:00:00|||||||||100
1656622810000|2022-06-30 21:00:10|3739||3739||3739||3739||200
1656622820000|2022-06-30 21:00:20|||||||||1
1656622880000|2022-06-30 21:01:20|||||||||198
1656622980000|2022-06-30 21:03:00|||||||||2500
1656623080000|2022-06-30 21:04:40|||||||||4
1656623210000|2022-06-30 21:06:50|||||||||3
1656623280000|2022-06-30 21:08:00|||||||||100
1656623360000|2022-06-30 21:09:20|||||||||400
1656623370000|2022-06-30 21:09:30|||||||||3
1656623380000|2022-06-30 21:09:40|||||||||10
1656623480000|2022-06-30 21:11:20|||||||||1
1656623500000|2022-06-30 21:11:40|||||||||1
1656623550000|2022-06-30 21:12:30|||||||||6
1656623560000|2022-06-30 21:12:40|||||||||43
1656623620000|2022-06-30 21:13:40||3736||3733||3736||3733|1000
1656623630000|2022-06-30 21:13:50|||||||||10
1656623640000|2022-06-30 21:14:00|||||||||2
1656623680000|2022-06-30 21:14:40|||||||||2
1656623750000|2022-06-30 21:15:50|||||||||25
1656623790000|2022-06-30 21:16:30|||||||||4
1656623970000|2022-06-30 21:19:30|||||||||5
1656624030000|2022-06-30 21:20:30|||||||||1
1656624110000|2022-06-30 21:21:50|||||||||2
1656624130000|2022-06-30 21:22:10|||||||||2
1656624150000|2022-06-30 21:22:30|||||||||4
1656624170000|2022-06-30 21:22:50|||||||||4
1656624180000|2022-06-30 21:23:00|||||||||200
1656624190000|2022-06-30 21:23:10|||||||||9
1656624360000|2022-06-30 21:26:00|||||||||1
1656624460000|2022-06-30 21:27:40|||||||||10
1656624580000|2022-06-30 21:29:40|||||||||1
1656624610000|2022-06-30 21:30:10|||||||||54
1656624850000|2022-06-30 21:34:10|||||||||1
1656624880000|2022-06-30 21:34:40|||||||||4
1656625060000|2022-06-30 21:37:40|||||||||5
1656625080000|2022-06-30 21:38:00|||||||||2
1656625180000|2022-06-30 21:39:40|||||||||15
1656625270000|2022-06-30 21:41:10|||||||||1
1656625360000|2022-06-30 21:42:40|||||||||1
1656625460000|2022-06-30 21:44:20|||||||||9
1656625480000|2022-06-30 21:44:40|||||||||23
1656625680000|2022-06-30 21:48:00|||||||||2
1656625700000|2022-06-30 21:48:20|||||||||4
1656625720000|2022-06-30 21:48:40|||||||||1
1656625740000|2022-06-30 21:49:00|||||||||100
1656625800000|2022-06-30 21:50:00|||||||||2
1656625810000|2022-06-30 21:50:10|||||||||1
1656626270000|2022-06-30 21:57:50|3738||3738||3738||3738||0
1656626350000|2022-06-30 21:59:10|||||||||1
1656626370000|2022-06-30 21:59:30||3735||3735||3735||3735|0
1656626630000|2022-06-30 22:03:50||3733||3733||3733||3733|1
1656626780000|2022-06-30 22:06:20|||||||||21
1656626800000|2022-06-30 22:06:40|||||||||1
1656626830000|2022-06-30 22:07:10|||||||||2
1656626870000|2022-06-30 22:07:50|||||||||2
1656626970000|2022-06-30 22:09:30|||||||||1
1656627170000|2022-06-30 22:12:50|||||||||1
1656627200000|2022-06-30 22:13:20|||||||||1
1656627240000|2022-06-30 22:14:00|||||||||10
1656627260000|2022-06-30 22:14:20|||||||||505
1656627270000|2022-06-30 22:14:30|||||||||44
1656627280000|2022-06-30 22:14:40|3736||3736||3736||3736||0
1656627340000|2022-06-30 22:15:40|3738||3738||3738||3738||550
1656627380000|2022-06-30 22:16:20|3735||3735||3735||3735||99
1656627450000|2022-06-30 22:17:30|||||||||4
1656627490000|2022-06-30 22:18:10||3734||3734||3734||3734|0
1656627500000|2022-06-30 22:18:20||3733||3733||3733||3733|532
1656627520000|2022-06-30 22:18:40|||||||||25
1656627540000|2022-06-30 22:19:00|||||||||43
1656627580000|2022-06-30 22:19:40||3734||3734||3734||3734|0
1656627650000|2022-06-30 22:20:50|||||||||200
1656627670000|2022-06-30 22:21:10||3733||3733||3733||3733|750
1656628010000|2022-06-30 22:26:50|||||||||21
1656628020000|2022-06-30 22:27:00|||||||||1
1656628190000|2022-06-30 22:29:50|||||||||11
1656628210000|2022-06-30 22:30:10|||||||||1
1656628230000|2022-06-30 22:30:30|||||||||4
1656628260000|2022-06-30 22:31:00|||||||||1
1656628360000|2022-06-30 22:32:40|||||||||2
1656628390000|2022-06-30 22:33:10|||||||||1
1656628440000|2022-06-30 22:34:00|3738|3736|3738|3736|3738|3736|3738|3736|237
1656628450000|2022-06-30 22:34:10||3733||3733||3733||3733|267
1656628520000|2022-06-30 22:35:20|3735||3735||3735||3735||0
1656628550000|2022-06-30 22:35:50|||||||||152
1656628580000|2022-06-30 22:36:20|||||||||15
1656628620000|2022-06-30 22:37:00|||||||||1
1656628890000|2022-06-30 22:41:30|||||||||1
1656628940000|2022-06-30 22:42:20|||||||||200
1656628950000|2022-06-30 22:42:30|||||||||3
1656629000000|2022-06-30 22:43:20|||||||||10
1656629140000|2022-06-30 22:45:40|||||||||5
1656629170000|2022-06-30 22:46:10|||||||||1000
1656629230000|2022-06-30 22:47:10|||||||||17
1656629250000|2022-06-30 22:47:30|||||||||1
1656629470000|2022-06-30 22:51:10|||||||||50
1656629490000|2022-06-30 22:51:30|||||||||1
1656629500000|2022-06-30 22:51:40|||||||||20
1656629520000|2022-06-30 22:52:00|||||||||5
1656629530000|2022-06-30 22:52:10|||||||||1
1656629540000|2022-06-30 22:52:20|||||||||7
1656629560000|2022-06-30 22:52:40|||||||||1
1656629590000|2022-06-30 22:53:10|||||||||3
1656629630000|2022-06-30 22:53:50||3734||3734||3734||3734|0
1656629650000|2022-06-30 22:54:10|||||||||2
1656629670000|2022-06-30 22:54:30|||||||||21
1656629700000|2022-06-30 22:55:00|3738|3733|3738|3733|3738|3733|3738|3733|195
1656629780000|2022-06-30 22:56:20|3736||3736||3736||3736||0
1656630000000|2022-06-30 23:00:00|||||||||10
1656630110000|2022-06-30 23:01:50|||||||||30
1656630120000|2022-06-30 23:02:00|||||||||50
1656630150000|2022-06-30 23:02:30|||||||||3
1656630200000|2022-06-30 23:03:20|||||||||10
1656630330000|2022-06-30 23:05:30|||||||||2
1656630390000|2022-06-30 23:06:30|||||||||1
1656630500000|2022-06-30 23:08:20|||||||||3
1656630690000|2022-06-30 23:11:30|||||||||1
1656630720000|2022-06-30 23:12:00|||||||||2
1656630850000|2022-06-30 23:14:10|3738||3738||3738||3738||202
1656630870000|2022-06-30 23:14:30|||||||||1
1656630990000|2022-06-30 23:16:30|||||||||8
1656631130000|2022-06-30 23:18:50|||||||||120
1656631360000|2022-06-30 23:22:40|||||||||10
1656631410000|2022-06-30 23:23:30|||||||||31
1656631450000|2022-06-30 23:24:10|3737||3734||3738||3734||0
1656631460000|2022-06-30 23:24:20|3738||3738||3738||3738||500
1656631470000|2022-06-30 23:24:30|||||||||2
1656631480000|2022-06-30 23:24:40|||||||||2
1656631630000|2022-06-30 23:27:10|||||||||2
1656631730000|2022-06-30 23:28:50|||||||||7
1656631740000|2022-06-30 23:29:00|||||||||1
1656631800000|2022-06-30 23:30:00|||||||||7
1656631830000|2022-06-30 23:30:30|||||||||1
1656631850000|2022-06-30 23:30:50|||||||||200
1656631870000|2022-06-30 23:31:10|||||||||3
1656631900000|2022-06-30 23:31:40|||||||||1
1656632080000|2022-06-30 23:34:40|3739||3739||3739||3739||1
1656632090000|2022-06-30 23:34:50|||||||||50
1656632210000|2022-06-30 23:36:50|||||||||1
1656632240000|2022-06-30 23:37:20|||||||||9
1656632250000|2022-06-30 23:37:30|||||||||10
1656632270000|2022-06-30 23:37:50|||||||||1
1656632350000|2022-06-30 23:39:10|||||||||1
1656632440000|2022-06-30 23:40:40|||||||||1
1656632600000|2022-06-30 23:43:20|||||||||2
1656632640000|2022-06-30 23:44:00|||||||||68
1656632910000|2022-06-30 23:48:30|||||||||2
1656633070000|2022-06-30 23:51:10|3740||3740||3740||3740||1000
1656633100000|2022-06-30 23:51:40|||||||||1
1656633180000|2022-06-30 23:53:00|||||||||1
1656633240000|2022-06-30 23:54:00|3738||3738||3738||3738||0
1656633260000|2022-06-30 23:54:20|3740||3740||3740||3740||1
1656633330000|2022-06-30 23:55:30|||||||||5
1656633390000|2022-06-30 23:56:30|||||||||250
1656633420000|2022-06-30 23:57:00|||||||||100
1656633450000|2022-06-30 23:57:30|||||||||3
1656633490000|2022-06-30 23:58:10|||||||||20
1656633520000|2022-06-30 23:58:40|||||||||110
1656633540000|2022-06-30 23:59:00|3741||3741||3741||3741||500
1656633560000|2022-06-30 23:59:20|||||||||4
1656633570000|2022-06-30 23:59:30|3744||3750||3750||3744||522
1656633580000|2022-06-30 23:59:40|3752||3752||3752||3752||150
1656662400000|2022-07-01 08:00:00||3687||3700||3700||3687|20
1656662450000|2022-07-01 08:00:50||3705||3713||3713||3700|0
1656662460000|2022-07-01 08:01:00||3700||3719||3719||3700|0
1656662520000|2022-07-01 08:02:00||3716||3716||3716||3716|80
1656662530000|2022-07-01 08:02:10|3752|3700|3748|3700|3752|3712|3748|3700|158
1656662590000|2022-07-01 08:03:10|||||||||1
1656662710000|2022-07-01 08:05:10|||||||||4
1656662720000|2022-07-01 08:05:20|3727||3726||3736||3726||0
1656662750000|2022-07-01 08:05:50|3736||3715||3752||3715||0
1656662760000|2022-07-01 08:06:00|3744||3709||3748||3709||0
1656662770000|2022-07-01 08:06:10|3732|3702|3748|3700|3754|3702|3707|3700|271
1656662800000|2022-07-01 08:06:40|||||||||3
1656662810000|2022-07-01 08:06:50|3707||3707||3707||3707||0
1656662840000|2022-07-01 08:07:20|||||||||4
1656662970000|2022-07-01 08:09:30|3720||3754||3754||3720||200
1656662980000|2022-07-01 08:09:40|3744||3744||3744||3744||0
1656663190000|2022-07-01 08:13:10|3754||3748||3754||3748||0
1656663400000|2022-07-01 08:16:40|3754|3704|3752|3704|3754|3704|3752|3704|0
1656663420000|2022-07-01 08:17:00|||||||||50
1656663430000|2022-07-01 08:17:10|3748|3700|3748|3700|3748|3700|3748|3700|0
1656663610000|2022-07-01 08:20:10|3754|3715|3754|3715|3754|3715|3754|3715|0
1656663710000|2022-07-01 08:21:50||3717||3717||3717||3717|0
1656663730000|2022-07-01 08:22:10||3719||3719||3719||3719|0
1656663750000|2022-07-01 08:22:30||3721||3721||3721||3721|0
1656663770000|2022-07-01 08:22:50||3723||3723||3723||3723|0
1656663810000|2022-07-01 08:23:30||3725||3725||3725||3725|0
1656663830000|2022-07-01 08:23:50||3726||3726||3726||3726|0
1656663850000|2022-07-01 08:24:10||3727||3727||3727||3727|0
1656663900000|2022-07-01 08:25:00||3728||3728||3728||3728|0
1656663930000|2022-07-01 08:25:30||3730||3730||3730||3730|0
1656663940000|2022-07-01 08:25:40||3732||3732||3732||3732|0
1656663960000|2022-07-01 08:26:00||3733||3733||3733||3733|0
1656663970000|2022-07-01 08:26:10||3734||3734||3734||3734|0
1656663990000|2022-07-01 08:26:30||3735||3735||3735||3735|0
1656664030000|2022-07-01 08:27:10||3736||3717||3736||3717|150
1656664070000|2022-07-01 08:27:50|3746||3754||3754||3746||100
1656664100000|2022-07-01 08:28:20|3733||3733||3733||3733||3
1656664180000|2022-07-01 08:29:40|3740||3754||3754||3740||0
1656664200000|2022-07-01 08:30:00|||||||||125
1656664210000|2022-07-01 08:30:10||3737||3737||3737||3737|30
1656664270000|2022-07-01 08:31:10||3739||3739||3739||3739|0
1656664450000|2022-07-01 08:34:10|3742|3732|3754|3700|3754|3732|3742|3700|23
1656664460000|2022-07-01 08:34:20|3752|3739|3754|3739|3754|3739|3752|3739|133
1656664530000|2022-07-01 08:35:30||3746||3746||3746||3746|0
1656664620000|2022-07-01 08:37:00||3740||3736||3740||3736|0
1656664750000|2022-07-01 08:39:10|3752|3728|3754|3704|3754|3728|3752|3700|0
1656664760000|2022-07-01 08:39:20|3750||3750||3750||3750||0
1656664830000|2022-07-01 08:40:30|3754||3754||3754||3754||0
1656664890000|2022-07-01 08:41:30|3752||3752||3752||3752||0
1656664900000|2022-07-01 08:41:40|3754||3754||3754||3754||0
1656664910000|2022-07-01 08:41:50|3752||3752||3752||3752||0
1656665000000|2022-07-01 08:43:20|3754||3754||3754||3754||0
1656665030000|2022-07-01 08:43:50||3733||3733||3733||3733|0
1656665050000|2022-07-01 08:44:10||3735||3735||3735||3735|0
1656665210000|2022-07-01 08:46:50||3736||3736||3736||3736|0
1656665470000|2022-07-01 08:51:10||3740||3740||3740||3740|0
1656666130000|2022-07-01 09:02:10|||||||||1
1656666540000|2022-07-01 09:09:00|||||||||7
1656666600000|2022-07-01 09:10:00||3747||3747||3747||3747|0
1656666640000|2022-07-01 09:10:40||3748||3747||3748||3747|12
1656666740000|2022-07-01 09:12:20||3736||3736||3736||3736|121
1656666770000|2022-07-01 09:12:50|3747||3747||3747||3747||0
1656667090000|2022-07-01 09:18:10||3731||3731||3731||3731|53
1656668080000|2022-07-01 09:34:40|||||||||1
1656668750000|2022-07-01 09:45:50|||||||||10
1656669020000|2022-07-01 09:50:20|||||||||1
1656669260000|2022-07-01 09:54:20||3736||3736||3736||3736|0
1656669650000|2022-07-01 10:00:50||3731||3731||3731||3731|4
1656670060000|2022-07-01 10:07:40|3744||3744||3744||3744||0
1656670190000|2022-07-01 10:09:50|||||||||1
1656670270000|2022-07-01 10:11:10|||||||||200
1656670580000|2022-07-01 10:16:20||3724||3708||3724||3700|147
1656670610000|2022-07-01 10:16:50||3709||3709||3709||3709|0
1656670670000|2022-07-01 10:17:50|||||||||10
1656671550000|2022-07-01 10:32:30|||||||||1
1656671600000|2022-07-01 10:33:20||3708||3708||3708||3708|0
1656671640000|2022-07-01 10:34:00||3709||3709||3709||3709|0
1656671690000|2022-07-01 10:34:50|3735||3735||3735||3735||0
1656671720000|2022-07-01 10:35:20|3725||3744||3744||3725||100
1656671990000|2022-07-01 10:39:50||3727||3727||3727||3727|0
1656672040000|2022-07-01 10:40:40|||||||||40
1656673200000|2022-07-01 11:00:00|||||||||180
1656673220000|2022-07-01 11:00:20|||||||||38
1656673230000|2022-07-01 11:00:30|3736|3725|3725|3720|3744|3725|3725|3720|739
1656673270000|2022-07-01 11:01:10|||||||||29
1656673320000|2022-07-01 11:02:00|||||||||200
1656673370000|2022-07-01 11:02:50|||||||||3
1656673610000|2022-07-01 11:06:50||3723||3723||3723||3723|0
1656673620000|2022-07-01 11:07:00|3732|3724|3732|3723|3732|3724|3732|3723|161
1656673630000|2022-07-01 11:07:10|3730|3720|3723|3720|3732|3720|3723|3720|175
1656673660000|2022-07-01 11:07:40|3732|3721|3732|3720|3732|3721|3732|3720|375
1656673830000|2022-07-01 11:10:30||3725||3725||3725||3725|0
1656674020000|2022-07-01 11:13:40||3720||3720||3720||3720|100
1656674040000|2022-07-01 11:14:00|||||||||7
1656674290000|2022-07-01 11:18:10||3730||3730||3730||3730|0
1656674330000|2022-07-01 11:18:50|3739||3739||3739||3739||1
1656674350000|2022-07-01 11:19:10||3720||3720||3720||3720|150
1656674430000|2022-07-01 11:20:30|3742||3742||3742||3742||0
1656674440000|2022-07-01 11:20:40|3739||3739||3739||3739||0
1656674520000|2022-07-01 11:22:00||3722||3722||3722||3722|41
1656674730000|2022-07-01 11:25:30||3720||3720||3720||3720|0
1656674850000|2022-07-01 11:27:30|3730||3730||3730||3730||0
1656674860000|2022-07-01 11:27:40|3736||3726||3739||3726||0
1656674960000|2022-07-01 11:29:20|3732|3723|3739|3720|3739|3723|3732|3720|505
1656675100000|2022-07-01 11:31:40|||||||||5
1656675140000|2022-07-01 11:32:20|3730||3730||3730||3730||0
1656675200000|2022-07-01 11:33:20|||||||||1
1656675220000|2022-07-01 11:33:40|||||||||1
1656675390000|2022-07-01 11:36:30|||||||||1
1656675440000|2022-07-01 11:37:20||3722||3722||3722||3722|0
1656675480000|2022-07-01 11:38:00||3723||3723||3723||3723|0
1656675490000|2022-07-01 11:38:10|3739|3722|3739|3720|3739|3724|3739|3720|106
1656675520000|2022-07-01 11:38:40||3722||3722||3722||3722|0
1656675540000|2022-07-01 11:39:00|3738||3738||3738||3738||0
1656675560000|2022-07-01 11:39:20||3726||3726||3726||3726|0
1656675730000|2022-07-01 11:42:10|||||||||25
1656675810000|2022-07-01 11:43:30||3728||3728||3728||3728|0
1656675840000|2022-07-01 11:44:00||3729||3729||3729||3729|0
1656675880000|2022-07-01 11:44:40||3730||3731||3731||3730|0
1656675900000|2022-07-01 11:45:00|3734||3734||3734||3734||0
1656675910000|2022-07-01 11:45:10||3730||3730||3730||3730|50
1656675920000|2022-07-01 11:45:20|3732|3731|3732|3728|3732|3731|3732|3728|239
1656675980000|2022-07-01 11:46:20|||||||||3
1656675990000|2022-07-01 11:46:30||3729||3730||3730||3729|1
1656676040000|2022-07-01 11:47:20|3734||3734||3734||3734||51
1656676050000|2022-07-01 11:47:30||3729||3729||3729||3729|0
1656676090000|2022-07-01 11:48:10||3732||3732||3732||3732|0
1656676180000|2022-07-01 11:49:40||3729||3729||3729||3729|50
1656676190000|2022-07-01 11:49:50|||||||||50
1656676340000|2022-07-01 11:52:20|3740|3730|3744|3732|3744|3734|3740|3730|162
1656676360000|2022-07-01 11:52:40|||||||||20
1656676400000|2022-07-01 11:53:20|3738||3738||3738||3738||1
1656676560000|2022-07-01 11:56:00|3744|3734|3744|3732|3744|3735|3744|3732|400
1656676600000|2022-07-01 11:56:40|3739|3737|3738|3732|3739|3737|3738|3732|100
1656676800000|2022-07-01 12:00:00|||||||||3719
1656677020000|2022-07-01 12:03:40|||||||||1
1656677060000|2022-07-01 12:04:20|||||||||1
1656677070000|2022-07-01 12:04:30|3739|3734|3738|3736|3739|3736|3738|3734|200
1656677300000|2022-07-01 12:08:20|||||||||8
1656677310000|2022-07-01 12:08:30|||||||||4
1656677320000|2022-07-01 12:08:40|||||||||1
1656677450000|2022-07-01 12:10:50|||||||||5
1656677460000|2022-07-01 12:11:00|||||||||20
1656677490000|2022-07-01 12:11:30|||||||||35
1656677590000|2022-07-01 12:13:10|3739||3739||3739||3739||20
1656677670000|2022-07-01 12:14:30|||||||||1
1656677850000|2022-07-01 12:17:30|||||||||10
1656677860000|2022-07-01 12:17:40|||||||||33
1656677920000|2022-07-01 12:18:40|||||||||2
1656677960000|2022-07-01 12:19:20|||||||||1
1656677970000|2022-07-01 12:19:30|||||||||18
1656678060000|2022-07-01 12:21:00|||||||||1
1656678160000|2022-07-01 12:22:40||3737||3737||3737||3737|10
1656678230000|2022-07-01 12:23:50|||||||||44
1656678250000|2022-07-01 12:24:10|3737|3732|3737|3734|3737|3734|3737|3732|10
1656678380000|2022-07-01 12:26:20|3736|3733|3733|3725|3736|3733|3733|3725|2506
1656678390000|2022-07-01 12:26:30|||||||||1
1656678440000|2022-07-01 12:27:20|||||||||200
1656678460000|2022-07-01 12:27:40|||||||||25
1656678470000|2022-07-01 12:27:50||3726||3727||3727||3726|0
1656678490000|2022-07-01 12:28:10|3730||3730||3730||3730||0
1656678530000|2022-07-01 12:28:50|3733||3729||3733||3729||100
1656678580000|2022-07-01 12:29:40|3728|3726|3728|3726|3728|3726|3728|3726|0
1656678650000|2022-07-01 12:30:50|||||||||300
1656678680000|2022-07-01 12:31:20|||||||||1
1656678740000|2022-07-01 12:32:20|||||||||5
1656678770000|2022-07-01 12:32:50|||||||||2022
1656678800000|2022-07-01 12:33:20|||||||||477
1656678980000|2022-07-01 12:36:20|||||||||100
1656679010000|2022-07-01 12:36:50|3727|3725|3723|3723|3727|3725|3723|3720|601
1656679020000|2022-07-01 12:37:00|3724||3727||3727||3724||100
1656679030000|2022-07-01 12:37:10|3726||3725||3726||3725||100
1656679040000|2022-07-01 12:37:20|3724|3722|3721|3720|3724|3722|3721|3720|673
1656679050000|2022-07-01 12:37:30|3720|3715|3721|3711|3721|3715|3720|3711|970
1656679060000|2022-07-01 12:37:40|3720|3705|3719|3717|3720|3717|3719|3705|278
1656679070000|2022-07-01 12:37:50|3721|3718|3739|3722|3740|3722|3721|3718|1748
1656679080000|2022-07-01 12:38:00|3733||3733||3733||3733||0
1656679090000|2022-07-01 12:38:10|3731||3731||3731||3731||0
1656679120000|2022-07-01 12:38:40|||||||||1
1656679130000|2022-07-01 12:38:50|3739||3739||3739||3739||0
1656679140000|2022-07-01 12:39:00|3734||3733||3734||3733||0
1656679230000|2022-07-01 12:40:30||3730||3730||3730||3730|400
1656679260000|2022-07-01 12:41:00|3732||3732||3732||3732||0
1656679270000|2022-07-01 12:41:10|||||||||100
1656679360000|2022-07-01 12:42:40|3731|3724|3730|3724|3731|3724|3730|3724|90
1656679390000|2022-07-01 12:43:10|3731||3731||3731||3731||0
1656679410000|2022-07-01 12:43:30|||||||||1
1656679480000|2022-07-01 12:44:40|||||||||3
1656679510000|2022-07-01 12:45:10|||||||||2
1656679520000|2022-07-01 12:45:20|||||||||3
1656679530000|2022-07-01 12:45:30|||||||||1
1656679560000|2022-07-01 12:46:00|||||||||880
1656679580000|2022-07-01 12:46:20|3727||3727||3727||3727||0
1656679600000|2022-07-01 12:46:40|3731|3726|3731|3724|3731|3726|3731|3724|100
1656679630000|2022-07-01 12:47:10|3730||3730||3730||3730||0
1656679670000|2022-07-01 12:47:50|||||||||2
1656679710000|2022-07-01 12:48:30|||||||||2
1656679860000|2022-07-01 12:51:00||3729||3724||3729||3724|187
1656679920000|2022-07-01 12:52:00|||||||||1
1656679970000|2022-07-01 12:52:50|||||||||1
1656680090000|2022-07-01 12:54:50|||||||||10
1656680190000|2022-07-01 12:56:30|||||||||3
1656680200000|2022-07-01 12:56:40|3729|3725|3729|3725|3729|3725|3729|3725|1
1656680270000|2022-07-01 12:57:50|||||||||1
1656680340000|2022-07-01 12:59:00|||||||||2
1656680350000|2022-07-01 12:59:10|||||||||3
1656680360000|2022-07-01 12:59:20|||||||||4
1656680410000|2022-07-01 13:00:10|||||||||10
1656680420000|2022-07-01 13:00:20||3724||3724||3724||3724|0
1656680440000|2022-07-01 13:00:40||3726||3727||3727||3726|0
1656680460000|2022-07-01 13:01:00|3730|3728|3734|3728|3735|3728|3730|3728|302
1656680470000|2022-07-01 13:01:10|3733||3733||3733||3733||700
1656680510000|2022-07-01 13:01:50|||||||||400
1656680540000|2022-07-01 13:02:20|3734||3734||3734||3734||0
1656680580000|2022-07-01 13:03:00|||||||||10
1656680600000|2022-07-01 13:03:20|||||||||115
1656680610000|2022-07-01 13:03:30|||||||||101
1656680620000|2022-07-01 13:03:40|||||||||100
1656680650000|2022-07-01 13:04:10|||||||||100
1656680660000|2022-07-01 13:04:20|||||||||100
1656680890000|2022-07-01 13:08:10|||||||||1
1656680920000|2022-07-01 13:08:40|3733||3734||3734||3733||100
1656681060000|2022-07-01 13:11:00|3730|3729|3734|3729|3734|3729|3730|3729|200
1656681350000|2022-07-01 13:15:50|||||||||2
1656681380000|2022-07-01 13:16:20|||||||||600
1656681390000|2022-07-01 13:16:30||3731||3731||3731||3731|0
1656681420000|2022-07-01 13:17:00|||||||||5
1656681440000|2022-07-01 13:17:20|3732||3732||3732||3732||50
1656681450000|2022-07-01 13:17:30|||||||||1
1656681460000|2022-07-01 13:17:40|||||||||1
1656681490000|2022-07-01 13:18:10|||||||||1
1656681510000|2022-07-01 13:18:30|||||||||1
1656681560000|2022-07-01 13:19:20|||||||||92
1656681590000|2022-07-01 13:19:50||3729||3723||3729||3723|1356
1656681640000|2022-07-01 13:20:40|||||||||342
1656681660000|2022-07-01 13:21:00|||||||||25
1656681670000|2022-07-01 13:21:10|3730|3720|3720|3716|3737|3725|3720|3708|7322
1656681680000|2022-07-01 13:21:20|||||||||36
1656681710000|2022-07-01 13:21:50||3717||3719||3719||3716|1776
1656681720000|2022-07-01 13:22:00|3721|3720|3731|3722|3737|3723|3721|3720|3857
1656681770000|2022-07-01 13:22:50|||||||||50
1656681800000|2022-07-01 13:23:20|3724||3724||3724||3724||600
1656681810000|2022-07-01 13:23:30|3725|3723|3729|3724|3729|3724|3725|3723|600
1656681820000|2022-07-01 13:23:40|||||||||2
1656681850000|2022-07-01 13:24:10|3728|3722|3723|3708|3728|3722|3722|3708|1700
1656681860000|2022-07-01 13:24:20||3715||3708||3715||3708|50
1656681870000|2022-07-01 13:24:30|||||||||1
1656681890000|2022-07-01 13:24:50|3724||3724||3724||3724||9
1656681900000|2022-07-01 13:25:00||3716||3716||3716||3716|0
1656681950000|2022-07-01 13:25:50|||||||||100
1656681960000|2022-07-01 13:26:00||3717||3716||3717||3716|1453
1656681970000|2022-07-01 13:26:10|||||||||1
1656681980000|2022-07-01 13:26:20||3720||3720||3720||3720|0
1656682000000|2022-07-01 13:26:40|||||||||351
1656682020000|2022-07-01 13:27:00|||||||||50
1656682030000|2022-07-01 13:27:10|3727||3727||3727||3727||0
1656682040000|2022-07-01 13:27:20|3723|3716|3720|3716|3727|3716|3720|3716|3720
1656682070000|2022-07-01 13:27:50|||||||||138
1656682080000|2022-07-01 13:28:00|||||||||415
1656682090000|2022-07-01 13:28:10|||||||||52
1656682110000|2022-07-01 13:28:30||3715||3715||3715||3715|344
1656682140000|2022-07-01 13:29:00||3706||3706||3706||3706|205
1656682150000|2022-07-01 13:29:10|3726|3709|3729|3720|3729|3720|3726|3709|2610
1656682160000|2022-07-01 13:29:20||3709||3715||3715||3709|0
1656682170000|2022-07-01 13:29:30|||||||||8
1656682190000|2022-07-01 13:29:50|3734|3729|3738|3718|3738|3737|3734|3718|3466
1656682200000|2022-07-01 13:30:00|3737|3719|3737|3719|3737|3719|3737|3719|0
1656682210000|2022-07-01 13:30:10|3738|3721|3749|3748|3749|3748|3738|3721|19799
1656682220000|2022-07-01 13:30:20|3750|3749|3760|3756|3760|3757|3750|3747|18959
1656682230000|2022-07-01 13:30:30|3763|3757|3775|3771|3777|3774|3760|3756|10229
1656682240000|2022-07-01 13:30:40|3774|3772|3757|3752|3775|3773|3756|3752|7756
1656682250000|2022-07-01 13:30:50|3758|3753|3762|3759|3763|3759|3758|3752|1000
1656682260000|2022-07-01 13:31:00|3761|3757|3769|3766|3774|3769|3757|3755|5881
1656682270000|2022-07-01 13:31:10|3768|3765|3768|3765|3774|3769|3766|3765|950
1656682280000|2022-07-01 13:31:20|3770|3764|3772|3770|3777|3771|3769|3764|5200
1656682290000|2022-07-01 13:31:30|3771|3769|3771|3767|3772|3769|3768|3767|1775
1656682300000|2022-07-01 13:31:40|3770|3766|3770|3767|3771|3769|3768|3766|2500
1656682310000|2022-07-01 13:31:50|3771|3768|3772|3768|3776|3772|3770|3768|5563
1656682320000|2022-07-01 13:32:00|3770|3765|3770|3768|3774|3770|3767|3765|1169
1656682330000|2022-07-01 13:32:10|3769|3767|3769|3766|3770|3767|3765|3763|1055
1656682340000|2022-07-01 13:32:20|3770|3767|3774|3770|3775|3771|3770|3767|1250
1656682350000|2022-07-01 13:32:30|3773|3771|3774|3771|3775|3772|3773|3770|700
1656682360000|2022-07-01 13:32:40|3775|3772|3774|3769|3775|3774|3765|3761|8615
1656682370000|2022-07-01 13:32:50|3775|3771|3779|3775|3780|3778|3775|3771|3013
1656682380000|2022-07-01 13:33:00|3780|3776|3785|3783|3790|3787|3780|3776|4822
1656682390000|2022-07-01 13:33:10|3784|3782|3786|3784|3786|3785|3783|3782|882
1656682400000|2022-07-01 13:33:20|3788|3785|3788|3786|3791|3788|3785|3783|791
1656682410000|2022-07-01 13:33:30|3787|3785|3789|3787|3795|3791|3786|3785|2496
1656682420000|2022-07-01 13:33:40|3790|3788|3791|3789|3792|3790|3789|3788|340
1656682430000|2022-07-01 13:33:50|3790|3788|3783|3781|3791|3788|3783|3780|100
1656682440000|2022-07-01 13:34:00|3782|3780|3780|3779|3783|3780|3780|3779|2100
1656682450000|2022-07-01 13:34:10|3779|3778|3786|3782|3787|3784|3778|3775|3487
1656682460000|2022-07-01 13:34:20|3785|3783|3785|3782|3786|3784|3785|3782|0
1656682470000|2022-07-01 13:34:30|3784|3783|3784|3781|3786|3784|3782|3781|3055
1656682480000|2022-07-01 13:34:40|3783|3782|3785|3782|3786|3784|3783|3781|1209
1656682490000|2022-07-01 13:34:50|3786|3783|3780|3777|3786|3784|3778|3775|1000
1656682500000|2022-07-01 13:35:00|3779|3776|3778|3776|3782|3780|3778|3776|100
1656682510000|2022-07-01 13:35:10|3777|3777|3778|3775|3779|3778|3775|3773|2402
1656682520000|2022-07-01 13:35:20|3777|3774|3771|3767|3777|3774|3770|3767|1697
1656682530000|2022-07-01 13:35:30|3770|3766|3768|3766|3770|3766|3767|3766|700
1656682540000|2022-07-01 13:35:40|3767|3765|3765|3763|3767|3765|3764|3762|1041
1656682550000|2022-07-01 13:35:50|3764|3762|3765|3764|3765|3765|3764|3762|2300
1656682560000|2022-07-01 13:36:00|3764|3761|3762|3760|3765|3763|3762|3760|1366
1656682570000|2022-07-01 13:36:10|3761|3759|3761|3759|3762|3761|3760|3759|2322
1656682580000|2022-07-01 13:36:20|3762|3760|3762|3761|3762|3761|3761|3759|3563
1656682590000|2022-07-01 13:36:30|||||||||1436
1656682600000|2022-07-01 13:36:40|3763|3762|3770|3768|3770|3768|3763|3762|4855
1656682610000|2022-07-01 13:36:50|3769|3767|3767|3764|3769|3768|3765|3763|1900
1656682620000|2022-07-01 13:37:00|3768|3765|3769|3768|3773|3772|3766|3764|1893
1656682630000|2022-07-01 13:37:10|3768|3767|3768|3766|3770|3768|3766|3764|1269
1656682640000|2022-07-01 13:37:20|3767|3767|3766|3765|3770|3769|3764|3763|1400
1656682650000|2022-07-01 13:37:30|3767|3766|3760|3758|3767|3766|3760|3758|4102
1656682660000|2022-07-01 13:37:40|3761|3759|3763|3762|3764|3762|3761|3759|3600
1656682670000|2022-07-01 13:37:50|3762|3761|3769|3767|3769|3767|3762|3761|1700
1656682680000|2022-07-01 13:38:00|3768|3766|3763|3761|3768|3767|3762|3761|2267
1656682690000|2022-07-01 13:38:10|3762|3760|3755|3754|3762|3761|3754|3753|4400
1656682700000|2022-07-01 13:38:20|3754|3753|3752|3751|3754|3753|3751|3750|3268
1656682710000|2022-07-01 13:38:30|3751|3750|3749|3748|3751|3750|3747|3744|1535
1656682720000|2022-07-01 13:38:40|3748|3747|3748|3747|3748|3747|3748|3747|700
1656682730000|2022-07-01 13:38:50|3750|3748|3750|3749|3752|3751|3750|3748|3755
1656682740000|2022-07-01 13:39:00|3749|3748|3751|3749|3753|3752|3747|3745|3420
1656682750000|2022-07-01 13:39:10|3750|3750|3752|3751|3755|3753|3750|3749|2182
1656682760000|2022-07-01 13:39:20|3751|3750|3752|3751|3752|3751|3751|3750|607
1656682770000|2022-07-01 13:39:30|3751|3750|3747|3746|3751|3751|3747|3745|3756
1656682780000|2022-07-01 13:39:40|3746|3745|3744|3743|3746|3745|3744|3742|100
1656682790000|2022-07-01 13:39:50||3742||3742||3742||3742|239
1656682800000|2022-07-01 13:40:00|3743|3743|3746|3745|3746|3745|3743|3742|4041
1656682810000|2022-07-01 13:40:10|3747|3746|3748|3747|3748|3747|3747|3745|1255
1656682820000|2022-07-01 13:40:20|3749|3748|3749|3748|3751|3750|3749|3748|3236
1656682830000|2022-07-01 13:40:30|3750|3749|3751|3750|3753|3751|3750|3749|3744
1656682840000|2022-07-01 13:40:40|3752|3751|3752|3750|3752|3751|3750|3749|2574
1656682850000|2022-07-01 13:40:50|3753|3751|3755|3754|3755|3754|3751|3750|3784
1656682860000|2022-07-01 13:41:00|3754|3753|3760|3759|3760|3759|3754|3753|5739
1656682870000|2022-07-01 13:41:10|3761|3760|3761|3760|3761|3760|3757|3756|2521
1656682880000|2022-07-01 13:41:20|3760|3759|3760|3759|3762|3761|3760|3759|614
1656682890000|2022-07-01 13:41:30|3761|3760|3762|3761|3762|3761|3760|3758|1199
1656682900000|2022-07-01 13:41:40|3763|3760|3757|3755|3763|3760|3756|3755|172
1656682910000|2022-07-01 13:41:50|3756|3754|3760|3758|3760|3758|3754|3752|1689
1656682920000|2022-07-01 13:42:00|3759|3757|3761|3760|3763|3761|3757|3756|200
1656682930000|2022-07-01 13:42:10|3760|3759|3763|3761|3763|3761|3758|3756|1795
1656682940000|2022-07-01 13:42:20|3762|3760|3761|3760|3764|3763|3760|3759|2237
1656682950000|2022-07-01 13:42:30|3762|3761|3760|3759|3763|3762|3759|3758|522
1656682960000|2022-07-01 13:42:40|3759|3758|3757|3755|3760|3758|3756|3755|900
1656682970000|2022-07-01 13:42:50|3756|3754|3756|3755|3756|3755|3754|3752|700
1656682980000|2022-07-01 13:43:00|3755|3754|3758|3757|3758|3757|3755|3754|2448
1656682990000|2022-07-01 13:43:10|3757|3756|3756|3755|3757|3756|3756|3755|11060
1656683000000|2022-07-01 13:43:20|3755|3754|3754|3753|3755|3754|3754|3753|700
1656683010000|2022-07-01 13:43:30|3755|3754|3754|3753|3755|3754|3754|3753|988
1656683020000|2022-07-01 13:43:40|3755|3754|3755|3754|3755|3754|3755|3754|100
1656683030000|2022-07-01 13:43:50|3756|3755|3755|3754|3756|3755|3755|3754|200
1656683040000|2022-07-01 13:44:00|3754|3753|3755|3754|3755|3754|3753|3752|1102
1656683050000|2022-07-01 13:44:10|3754|3753|3749|3748|3754|3753|3749|3748|5582
1656683060000|2022-07-01 13:44:20|3748|3747|3745|3744|3748|3747|3745|3744|5758
1656683070000|2022-07-01 13:44:30|3744|3743|3744|3743|3744|3743|3743|3742|3370
1656683080000|2022-07-01 13:44:40|3743|3742|3741|3740|3743|3743|3741|3739|800
1656683090000|2022-07-01 13:44:50|3740|3739|3741|3740|3741|3740|3739|3737|1400
1656683100000|2022-07-01 13:45:00|3740|3739|3740|3739|3740|3739|3737|3736|3300
1656683110000|2022-07-01 13:45:10|3739|3738|3744|3743|3744|3743|3739|3738|3020
1656683120000|2022-07-01 13:45:20|3745|3744|3746|3745|3747|3746|3745|3744|3925
1656683130000|2022-07-01 13:45:30|3747|3746|3749|3748|3749|3748|3747|3746|5578
1656683140000|2022-07-01 13:45:40|3750|3749|3751|3749|3752|3751|3750|3749|1600
1656683150000|2022-07-01 13:45:50|3750|3750|3747|3745|3750|3750|3746|3744|3443
1656683160000|2022-07-01 13:46:00|3746|3746|3746|3745|3748|3747|3745|3743|1079
1656683170000|2022-07-01 13:46:10|3745|3744|3746|3745|3747|3746|3743|3741|6700
1656683180000|2022-07-01 13:46:20|3745|3744|3744|3743|3747|3745|3744|3743|3097
1656683190000|2022-07-01 13:46:30|3743|3742|3747|3746|3747|3746|3742|3740|5304
1656683200000|2022-07-01 13:46:40|3746|3745|3745|3744|3747|3746|3745|3744|897
1656683210000|2022-07-01 13:46:50|3746|3745|3743|3742|3746|3745|3743|3742|3538
1656683220000|2022-07-01 13:47:00|3744|3743|3746|3745|3751|3750|3744|3743|5889
1656683230000|2022-07-01 13:47:10|3745|3744|3748|3747|3748|3747|3743|3741|3830
1656683240000|2022-07-01 13:47:20|3747|3746|3741|3740|3747|3746|3740|3739|9204
1656683250000|2022-07-01 13:47:30|3742|3741|3742|3741|3742|3741|3741|3740|0
1656683260000|2022-07-01 13:47:40|3741|3740|3744|3743|3745|3743|3741|3740|1000
1656683270000|2022-07-01 13:47:50|3743|3742|3744|3743|3745|3743|3743|3742|0
1656683280000|2022-07-01 13:48:00|3743|3742|3741|3740|3743|3742|3741|3740|1746
1656683290000|2022-07-01 13:48:10|3742|3741|3743|3742|3743|3742|3742|3741|2300
1656683300000|2022-07-01 13:48:20|3744|3743|3744|3743|3745|3744|3744|3743|1000
1656683310000|2022-07-01 13:48:30|3745|3744|3744|3743|3745|3744|3743|3742|1004
1656683320000|2022-07-01 13:48:40|3745|3744|3750|3749|3750|3749|3744|3744|3868
1656683330000|2022-07-01 13:48:50|3751|3750|3747|3746|3752|3751|3747|3746|4917
1656683340000|2022-07-01 13:49:00|3748|3747|3748|3747|3748|3747|3747|3746|300
1656683350000|2022-07-01 13:49:10|3749|3748|3752|3750|3752|3751|3749|3748|12928
1656683360000|2022-07-01 13:49:20|3751|3751|3748|3746|3752|3751|3748|3746|420
1656683370000|2022-07-01 13:49:30|3747|3747|3748|3747|3748|3747|3747|3746|1000
1656683380000|2022-07-01 13:49:40|3749|3748|3748|3746|3749|3748|3746|3745|1400
1656683390000|2022-07-01 13:49:50|3747|3745|3747|3746|3748|3746|3744|3743|5200
1656683400000|2022-07-01 13:50:00|3746|3745|3748|3747|3750|3749|3746|3745|3200
1656683410000|2022-07-01 13:50:10|3747|3746|3751|3750|3752|3752|3745|3744|18463
1656683420000|2022-07-01 13:50:20|3752|3751|3749|3747|3752|3751|3748|3747|6737
1656683430000|2022-07-01 13:50:30|3748|3746|3747|3746|3749|3748|3747|3745|700
1656683440000|2022-07-01 13:50:40|3748|3747|3747|3746|3748|3747|3747|3746|3428
1656683450000|2022-07-01 13:50:50|3746|3745|3746|3745|3746|3746|3744|3743|2632
1656683460000|2022-07-01 13:51:00|3747|3746|3747|3746|3747|3746|3746|3745|465
1656683470000|2022-07-01 13:51:10|3746|3745|3748|3747|3748|3747|3746|3745|3939
1656683480000|2022-07-01 13:51:20|3747|3746|3747|3746|3748|3747|3747|3746|800
1656683490000|2022-07-01 13:51:30|3748|3747|3749|3748|3749|3748|3748|3746|4426
1656683500000|2022-07-01 13:51:40|3750|3749|3752|3751|3752|3751|3749|3748|1597
1656683510000|2022-07-01 13:51:50|3751|3750|3751|3749|3752|3751|3750|3749|1604
1656683520000|2022-07-01 13:52:00|3750|3750|3749|3748|3752|3751|3748|3747|1928
1656683530000|2022-07-01 13:52:10|3750|3749|3751|3750|3751|3750|3750|3749|1000
1656683540000|2022-07-01 13:52:20|3752|3751|3752|3751|3752|3751|3750|3749|1100
1656683550000|2022-07-01 13:52:30|3753|3752|3755|3754|3755|3754|3753|3752|3100
1656683560000|2022-07-01 13:52:40|3754|3753|3755|3754|3755|3754|3754|3753|2432
1656683570000|2022-07-01 13:52:50|3756|3755|3757|3756|3758|3757|3756|3754|2700
1656683580000|2022-07-01 13:53:00|3756|3755|3757|3756|3758|3757|3756|3755|1316
1656683590000|2022-07-01 13:53:10|3756|3755|3761|3760|3762|3761|3756|3755|8486
1656683600000|2022-07-01 13:53:20|3760|3759|3762|3760|3764|3763|3759|3757|19673
1656683610000|2022-07-01 13:53:30|3761|3759|3760|3759|3761|3760|3758|3757|7756
1656683620000|2022-07-01 13:53:40|3759|3758|3761|3760|3761|3760|3759|3758|1452
1656683630000|2022-07-01 13:53:50|3760|3759|3760|3759|3761|3760|3760|3759|1400
1656683640000|2022-07-01 13:54:00|3761|3760|3762|3761|3762|3761|3761|3760|1450
1656683650000|2022-07-01 13:54:10|3761|3760|3763|3762|3765|3764|3760|3759|2616
1656683660000|2022-07-01 13:54:20|3762|3761|3762|3761|3762|3761|3760|3759|300
1656683670000|2022-07-01 13:54:30|3761|3760|3762|3760|3763|3762|3758|3757|2956
1656683680000|2022-07-01 13:54:40|3761||3761||3761||3761||400
1656683690000|2022-07-01 13:54:50|3762|3761|3762|3761|3762|3761|3762|3760|0
1656683700000|2022-07-01 13:55:00|3763|3762|3764|3763|3765|3764|3763|3762|3100
1656683710000|2022-07-01 13:55:10|3765|3764|3765|3764|3765|3764|3764|3763|800
1656683720000|2022-07-01 13:55:20|3766|3765|3764|3763|3767|3766|3763|3762|3144
1656683730000|2022-07-01 13:55:30|3765|3762|3762|3761|3765|3764|3762|3761|0
1656683740000|2022-07-01 13:55:40|3763|3760|3760|3759|3763|3760|3759|3758|3230
1656683750000|2022-07-01 13:55:50|3759|3758|3760|3759|3760|3759|3759|3758|700
1656683760000|2022-07-01 13:56:00|3759|3758|3758|3756|3759|3758|3757|3756|1649
1656683770000|2022-07-01 13:56:10|3759|3757|3755|3754|3759|3758|3754|3752|435
1656683780000|2022-07-01 13:56:20|3754|3753|3754|3753|3754|3753|3753|3752|606
1656683790000|2022-07-01 13:56:30|3755|3752|3754|3752|3755|3754|3753|3752|200
1656683800000|2022-07-01 13:56:40|3753|3753|3754|3753|3754|3753|3753|3752|100
1656683810000|2022-07-01 13:56:50|3753|3752|3754|3753|3754|3753|3753|3752|600
1656683820000|2022-07-01 13:57:00|3755|3754|3760|3759|3760|3759|3755|3754|2310
1656683830000|2022-07-01 13:57:10|3761|3760|3762|3761|3763|3761|3760|3759|2734
1656683840000|2022-07-01 13:57:20|3761|3760|3765|3764|3765|3764|3761|3760|1785
1656683850000|2022-07-01 13:57:30|3764|3763|3764|3762|3764|3763|3763|3762|730
1656683860000|2022-07-01 13:57:40|3763|3763|3764|3763|3764|3763|3763|3763|410
1656683870000|2022-07-01 13:57:50|3763|3762|3764|3763|3765|3764|3763|3762|500
1656683880000|2022-07-01 13:58:00|3763|3762|3765|3764|3765|3764|3763|3762|600
1656683890000|2022-07-01 13:58:10|3764|3763|3764|3763|3764|3763|3764|3763|1500
1656683900000|2022-07-01 13:58:20|3763|3762|3763|3762|3764|3763|3762|3761|1519
1656683910000|2022-07-01 13:58:30|3764|3761|3762|3761|3764|3763|3762|3761|478
1656683920000|2022-07-01 13:58:40|3763|3762|3764|3762|3764|3763|3763|3762|3905
1656683930000|2022-07-01 13:58:50|3763|3761|3763|3761|3764|3762|3763|3761|0
1656683940000|2022-07-01 13:59:00|3764|3762|3762|3761|3764|3762|3762|3761|500
1656683960000|2022-07-01 13:59:20|3763|3762|3764|3763|3764|3763|3763|3762|1079
1656683970000|2022-07-01 13:59:30|3763|3762|3764|3763|3764|3763|3763|3762|2620
1656683980000|2022-07-01 13:59:40|3763|3762|3764|3762|3764|3763|3763|3762|300
1656683990000|2022-07-01 13:59:50|3763|3763|3763|3762|3764|3763|3763|3762|0
1656684000000|2022-07-01 14:00:00|3764|3763|3764|3762|3771|3770|3764|3762|6878
1656684010000|2022-07-01 14:00:10|3765|3763|3766|3763|3766|3764|3764|3762|5300
1656684020000|2022-07-01 14:00:20|3767|3764|3770|3767|3771|3769|3767|3764|2685
1656684030000|2022-07-01 14:00:30|3769|3766|3767|3765|3769|3767|3766|3765|9400
1656684040000|2022-07-01 14:00:40|3766|3766|3767|3766|3768|3766|3765|3764|400
1656684050000|2022-07-01 14:00:50|3768|3765|3768|3765|3768|3767|3766|3765|200
1656684060000|2022-07-01 14:01:00|3767|3766|3770|3769|3770|3769|3767|3765|2518
1656684070000|2022-07-01 14:01:10|3769|3768|3770|3769|3770|3769|3769|3768|400
1656684080000|2022-07-01 14:01:20|3769|3768|3768|3767|3770|3769|3768|3767|1500
1656684090000|2022-07-01 14:01:30|3767|3766|3767|3765|3768|3766|3765|3764|635
1656684100000|2022-07-01 14:01:40|3766|3766|3766|3764|3767|3766|3765|3764|100
1656684110000|2022-07-01 14:01:50|3767|3765|3768|3767|3768|3767|3767|3765|1301
1656684120000|2022-07-01 14:02:00|3769|3768|3761|3760|3770|3769|3761|3760|1238
1656684130000|2022-07-01 14:02:10|3760|3759|3764|3763|3765|3764|3760|3759|899
1656684140000|2022-07-01 14:02:20|3763|3762|3764|3763|3765|3764|3763|3762|600
1656684150000|2022-07-01 14:02:30|3763|3762|3760|3759|3764|3763|3760|3758|100
1656684160000|2022-07-01 14:02:40|3759|3758|3755|3754|3759|3758|3753|3752|1141
1656684170000|2022-07-01 14:02:50|3756|3755|3758|3757|3758|3757|3756|3755|4155
1656684180000|2022-07-01 14:03:00|3757|3756|3755|3754|3759|3758|3755|3753|6685
1656684190000|2022-07-01 14:03:10|3756|3755|3755|3753|3756|3755|3754|3753|616
1656684200000|2022-07-01 14:03:20|3754|3752|3748|3747|3755|3752|3748|3746|2295
1656684210000|2022-07-01 14:03:30|3747|3746|3750|3748|3750|3749|3747|3746|3974
1656684220000|2022-07-01 14:03:40|3749|3749|3751|3750|3751|3750|3749|3749|16756
1656684230000|2022-07-01 14:03:50|3750|3749|3751|3750|3751|3750|3748|3747|3071
1656684240000|2022-07-01 14:04:00|3750|3749|3752|3751|3752|3751|3750|3749|7281
1656684250000|2022-07-01 14:04:10|3751|3750|3750|3749|3751|3750|3750|3749|2941
1656684260000|2022-07-01 14:04:20|3751|3750|3756|3755|3756|3755|3750|3749|1605
1656684270000|2022-07-01 14:04:30|3757|3756|3759|3758|3759|3758|3757|3755|1800
1656684280000|2022-07-01 14:04:40|3760|3759|3761|3760|3761|3760|3760|3758|420
1656684290000|2022-07-01 14:04:50|3762|3761|3762|3761|3764|3762|3761|3760|896
1656684300000|2022-07-01 14:05:00|3761|3760|3764|3763|3764|3763|3760|3759|4496
1656684310000|2022-07-01 14:05:10|3765|3764|3768|3767|3768|3767|3765|3764|5642
1656684320000|2022-07-01 14:05:20|3769|3768|3765|3764|3771|3770|3765|3764|7589
1656684330000|2022-07-01 14:05:30|3764|3763|3768|3767|3768|3767|3764|3763|6480
1656684340000|2022-07-01 14:05:40|3767|3766|3765|3764|3767|3766|3765|3764|1100
1656684350000|2022-07-01 14:05:50|3764|3763|3765|3764|3765|3764|3761|3760|1700
1656684360000|2022-07-01 14:06:00|3766|3765|3766|3765|3767|3766|3766|3765|840
1656684370000|2022-07-01 14:06:10|3765|3764|3764|3763|3765|3764|3764|3763|0
1656684380000|2022-07-01 14:06:20|3763|3762|3764|3763|3764|3763|3763|3762|420
1656684390000|2022-07-01 14:06:30|3765|3764|3764|3762|3766|3764|3762|3761|1825
1656684400000|2022-07-01 14:06:40|3763|3761|3762|3761|3763|3762|3762|3761|600
1656684410000|2022-07-01 14:06:50|3763|3762|3764|3763|3765|3764|3763|3762|1700
1656684420000|2022-07-01 14:07:00|3765|3764|3767|3766|3767|3766|3765|3764|600
1656684430000|2022-07-01 14:07:10|3768|3767|3768|3767|3768|3767|3768|3767|858
1656684440000|2022-07-01 14:07:20|3769|3768|3771|3770|3772|3771|3769|3768|1200
1656684450000|2022-07-01 14:07:30|3770|3769|3768|3767|3770|3769|3768|3766|1447
1656684460000|2022-07-01 14:07:40|3767|3766|3768|3767|3769|3768|3766|3764|300
1656684470000|2022-07-01 14:07:50|3769|3768|3771|3770|3772|3771|3769|3768|1450
1656684480000|2022-07-01 14:08:00|3770|3769|3770|3769|3771|3770|3769|3768|300
1656684490000|2022-07-01 14:08:10|3769|3768|3767|3766|3769|3768|3767|3766|969
1656684500000|2022-07-01 14:08:20|3766|3765|3764|3763|3768|3767|3764|3763|1490
1656684510000|2022-07-01 14:08:30|3765|3764|3769|3768|3770|3769|3765|3764|1200
1656684520000|2022-07-01 14:08:40|3768|3767|3770|3769|3770|3769|3768|3767|817
1656684530000|2022-07-01 14:08:50|3769|3768|3767|3766|3769|3768|3767|3766|500
1656684540000|2022-07-01 14:09:00|3766|3765|3769|3768|3769|3768|3766|3765|1861
1656684550000|2022-07-01 14:09:10|3768|3767|3768|3767|3769|3767|3765|3764|2501
1656684560000|2022-07-01 14:09:20|3769|3768|3769|3768|3769|3768|3768|3766|100
1656684570000|2022-07-01 14:09:30|3770|3769|3767|3766|3771|3770|3767|3766|4015
1656684580000|2022-07-01 14:09:40|3768|3767|3770|3769|3771|3769|3766|3765|600
1656684590000|2022-07-01 14:09:50|3769|3768|3770|3769|3771|3770|3769|3768|878
1656684600000|2022-07-01 14:10:00|3771|3770|3771|3770|3775|3774|3771|3770|5631
1656684610000|2022-07-01 14:10:10|3770|3769|3775|3773|3775|3774|3769|3768|849
1656684620000|2022-07-01 14:10:20|3774|3774|3773|3772|3775|3774|3773|3771|0
1656684630000|2022-07-01 14:10:30|3774|3773|3774|3773|3775|3774|3774|3773|1500
1656684640000|2022-07-01 14:10:40|3775|3774|3771|3770|3775|3774|3771|3770|1224
1656684650000|2022-07-01 14:10:50|3772|3771|3775|3774|3775|3774|3772|3771|0
1656684660000|2022-07-01 14:11:00|3774|3773|3772|3771|3775|3774|3771|3770|2800
1656684670000|2022-07-01 14:11:10|3771|3770|3772|3771|3772|3771|3770|3769|1200
1656684680000|2022-07-01 14:11:20|3773|3772|3773|3772|3774|3773|3772|3771|4986
1656684690000|2022-07-01 14:11:30|3772|3771|3770|3769|3772|3771|3770|3769|901
1656684700000|2022-07-01 14:11:40|3771|3770|3769|3768|3771|3770|3767|3766|300
1656684710000|2022-07-01 14:11:50|3768|3767|3768|3767|3768|3767|3766|3765|400
1656684720000|2022-07-01 14:12:00|3767|3766|3764|3763|3767|3766|3764|3763|2500
1656684730000|2022-07-01 14:12:10|3763|3762|3766|3765|3766|3765|3763|3762|4483
1656684740000|2022-07-01 14:12:20|3765|3764|3766|3765|3767|3766|3765|3764|1600
1656684750000|2022-07-01 14:12:30|3765|3764|3766|3765|3767|3766|3765|3764|400
1656684760000|2022-07-01 14:12:40|3767|3766|3767|3766|3770|3769|3767|3765|1269
1656684770000|2022-07-01 14:12:50|3768|3765|3768|3767|3768|3767|3768|3765|400
1656684780000|2022-07-01 14:13:00|3769|3768|3768|3767|3769|3768|3768|3767|200
1656684790000|2022-07-01 14:13:10|3769|3768|3769|3768|3770|3768|3767|3766|1506
1656684800000|2022-07-01 14:13:20|3770|3769|3770|3769|3770|3769|3769|3767|400
1656684810000|2022-07-01 14:13:30|3771|3770|3771|3770|3771|3770|3770|3769|866
1656684820000|2022-07-01 14:13:40|3772|3771|3771|3770|3772|3771|3771|3770|3801
1656684830000|2022-07-01 14:13:50|3772|3771|3771|3770|3772|3771|3771|3770|100
1656684840000|2022-07-01 14:14:00|3770|3769|3773|3772|3773|3772|3770|3769|500
1656684850000|2022-07-01 14:14:10||3771||3772||3772||3771|600
1656684860000|2022-07-01 14:14:20|3772|3771|3769|3768|3773|3772|3768|3767|2624
1656684870000|2022-07-01 14:14:30|3768|3767|3769|3768|3769|3768|3766|3765|1400
1656684880000|2022-07-01 14:14:40|3770|3769|3771|3770|3772|3771|3770|3768|200
1656684890000|2022-07-01 14:14:50|3770|3769|3770|3769|3771|3770|3767|3766|500
1656684900000|2022-07-01 14:15:00|3769|3768|3769|3768|3770|3769|3768|3767|300
1656684910000|2022-07-01 14:15:10|3768|3767|3769|3768|3769|3768|3767|3766|600
1656684920000|2022-07-01 14:15:20|3770|3769|3770|3769|3771|3770|3770|3769|900
1656684930000|2022-07-01 14:15:30|3771|3770|3768|3767|3771|3770|3768|3767|900
1656684940000|2022-07-01 14:15:40|3767|3766|3767|3766|3768|3767|3766|3765|2330
1656684950000|2022-07-01 14:15:50|3766|3765|3767|3766|3768|3767|3766|3765|1462
1656684960000|2022-07-01 14:16:00|3766|3765|3767|3766|3767|3766|3766|3765|400
1656684970000|2022-07-01 14:16:10|3768|3767|3768|3767|3768|3767|3768|3767|100
1656684980000|2022-07-01 14:16:20|3767|3766|3766|3765|3767|3767|3765|3764|2200
1656684990000|2022-07-01 14:16:30|3765|3764|3767|3766|3767|3766|3765|3764|1000
1656685000000|2022-07-01 14:16:40|3766|3765|3766|3765|3767|3766|3765|3764|200
1656685010000|2022-07-01 14:16:50|3767|3764|3766|3765|3767|3765|3765|3764|1000
1656685020000|2022-07-01 14:17:00|3765|3764|3766|3765|3766|3765|3765|3764|300
1656685040000|2022-07-01 14:17:20|3765|3764|3764|3763|3765|3764|3764|3763|687
1656685050000|2022-07-01 14:17:30|3763|3762|3763|3762|3764|3763|3762|3761|3142
1656685060000|2022-07-01 14:17:40|3762|3761|3759|3758|3762|3761|3759|3758|4365
1656685070000|2022-07-01 14:17:50|3758|3757|3758|3757|3758|3757|3758|3757|200
1656685080000|2022-07-01 14:18:00|3757|3756|3757|3756|3757|3756|3756|3755|600
1656685090000|2022-07-01 14:18:10|3756|3755|3757|3756|3757|3756|3754|3753|1510
1656685100000|2022-07-01 14:18:20|3756|3755|3753|3752|3757|3756|3753|3752|5609
1656685110000|2022-07-01 14:18:30|3752|3751|3752|3751|3753|3752|3752|3751|602
1656685120000|2022-07-01 14:18:40|3753|3752|3755|3754|3757|3756|3753|3752|14080
1656685130000|2022-07-01 14:18:50|||||||||200
1656685140000|2022-07-01 14:19:00|3754|3753|3755|3754|3755|3754|3754|3753|820
1656685150000|2022-07-01 14:19:10||3755||3754||3755||3754|1200
1656685170000|2022-07-01 14:19:30|3754|3753|3754|3753|3754|3753|3754|3753|360
1656685180000|2022-07-01 14:19:40|3755|3754|3754|3753|3755|3754|3754|3753|1635
1656685190000|2022-07-01 14:19:50|3755|3754|3755|3754|3755|3754|3754|3753|1021
1656685200000|2022-07-01 14:20:00|3756|3755|3756|3754|3756|3755|3755|3754|699
1656685210000|2022-07-01 14:20:10|3755|3755|3756|3755|3756|3755|3755|3754|0
1656685220000|2022-07-01 14:20:20|3757|3756|3759|3758|3759|3758|3756|3755|2200
1656685230000|2022-07-01 14:20:30|3758|3757|3755|3754|3758|3757|3755|3754|2877
1656685240000|2022-07-01 14:20:40|3756|3755|3757|3756|3757|3756|3756|3755|1400
1656685250000|2022-07-01 14:20:50|3758|3757|3758|3757|3758|3757|3758|3757|424
1656685260000|2022-07-01 14:21:00|3759|3758|3760|3759|3760|3759|3759|3758|1000
1656685270000|2022-07-01 14:21:10|3759|3758|3758|3757|3759|3759|3757|3756|500
1656685280000|2022-07-01 14:21:20|3757|3756|3755|3754|3758|3756|3755|3754|200
1656685290000|2022-07-01 14:21:30|3756|3755|3759|3758|3759|3758|3756|3755|100
1656685300000|2022-07-01 14:21:40|3760|3759|3760|3759|3760|3759|3760|3758|508
1656685310000|2022-07-01 14:21:50|3759|3758|3760|3759|3760|3759|3759|3758|1305
1656685320000|2022-07-01 14:22:00|3759|3758|3762|3761|3763|3761|3759|3758|2600
1656685330000|2022-07-01 14:22:10|3763|3762|3763|3762|3763|3762|3762|3761|100
1656685340000|2022-07-01 14:22:20|3762|3761|3760|3759|3762|3762|3760|3759|10300
1656685360000|2022-07-01 14:22:40|3759|3758|3757|3756|3759|3758|3757|3756|585
1656685370000|2022-07-01 14:22:50|3756|3755|3756|3755|3756|3755|3756|3755|0
1656685380000|2022-07-01 14:23:00|3755|3754|3754|3753|3755|3754|3754|3753|200
1656685400000|2022-07-01 14:23:20|3753|3752|3752|3751|3753|3752|3752|3751|500
1656685410000|2022-07-01 14:23:30|3753|3752|3754|3753|3754|3753|3753|3752|5204
1656685420000|2022-07-01 14:23:40|||||||||1752
1656685430000|2022-07-01 14:23:50|3753|3752|3753|3751|3754|3753|3753|3751|2179
1656685440000|2022-07-01 14:24:00|3752|3752|3753|3752|3753|3752|3752|3751|3600
1656685450000|2022-07-01 14:24:10|3752|3751|3752|3751|3752|3751|3752|3751|800
1656685460000|2022-07-01 14:24:20|3751|3750|3751|3750|3751|3750|3750|3749|5167
1656685470000|2022-07-01 14:24:30|3752|3751|3753|3752|3753|3752|3752|3751|6828
1656685480000|2022-07-01 14:24:40|3752|3751|3752|3751|3753|3752|3752|3751|837
1656685490000|2022-07-01 14:24:50|3753|3752|3751|3750|3753|3752|3751|3749|2800
1656685500000|2022-07-01 14:25:00|3750|3749|3750|3749|3751|3750|3749|3748|7907
1656685510000|2022-07-01 14:25:10|3749|3748|3748|3747|3749|3748|3748|3747|882
1656685520000|2022-07-01 14:25:20|3747|3746|3744|3743|3747|3746|3744|3743|1198
1656685530000|2022-07-01 14:25:30|3743|3742|3743|3742|3744|3742|3743|3742|1100
1656685540000|2022-07-01 14:25:40|3744|3743|3743|3742|3745|3744|3742|3741|2407
1656685550000|2022-07-01 14:25:50|3742|3741|3739|3738|3742|3741|3739|3738|5625
1656685560000|2022-07-01 14:26:00|3738|3737|3736|3735|3738|3737|3736|3735|384
1656685570000|2022-07-01 14:26:10|3737|3736|3735|3734|3737|3736|3735|3734|6300
1656685580000|2022-07-01 14:26:20|3734|3733|3735|3734|3735|3734|3734|3733|1844
1656685590000|2022-07-01 14:26:30|3734|3733|3735|3734|3735|3734|3733|3732|1513
1656685600000|2022-07-01 14:26:40|3734|3733|3734|3733|3735|3733|3734|3733|0
1656685610000|2022-07-01 14:26:50|3735|3734|3736|3734|3736|3735|3735|3734|700
1656685620000|2022-07-01 14:27:00|3735|3735|3738|3737|3739|3738|3735|3734|3505
1656685630000|2022-07-01 14:27:10|3737|3736|3736|3735|3738|3737|3736|3735|100
1656685640000|2022-07-01 14:27:20|3735|3734|3734|3732|3735|3734|3733|3732|100
1656685650000|2022-07-01 14:27:30|3733|3733|3734|3733|3734|3733|3733|3732|400
1656685660000|2022-07-01 14:27:40|3735|3734|3736|3735|3737|3735|3735|3734|399
1656685680000|2022-07-01 14:28:00|3735|3734|3737|3736|3737|3736|3735|3734|200
1656685700000|2022-07-01 14:28:20|||||||||100
1656685710000|2022-07-01 14:28:30|||||||||300
1656685720000|2022-07-01 14:28:40|3736|3735|3737|3736|3737|3736|3736|3735|325
1656685730000|2022-07-01 14:28:50|||||||||200
1656685740000|2022-07-01 14:29:00|||||||||700
1656685750000|2022-07-01 14:29:10|3736|3735|3732|3731|3736|3736|3732|3731|3829
1656685760000|2022-07-01 14:29:20|3731|3730|3730|3729|3731|3730|3730|3729|100
1656685770000|2022-07-01 14:29:30|3731|3730|3732|3731|3732|3731|3730|3730|1500
1656685780000|2022-07-01 14:29:40|3731|3730|3730|3729|3731|3730|3730|3729|1250
1656685790000|2022-07-01 14:29:50|3729|3728|3728|3727|3729|3728|3728|3727|1597
1656685800000|2022-07-01 14:30:00|3729|3726|3727|3726|3729|3726|3726|3725|2653
1656685810000|2022-07-01 14:30:10|3728|3727|3731|3730|3731|3730|3728|3727|3281
1656685820000|2022-07-01 14:30:20|3730|3729|3730|3729|3730|3729|3728|3727|2400
1656685840000|2022-07-01 14:30:40|3729|3728|3729|3728|3729|3728|3729|3728|400
1656685850000|2022-07-01 14:30:50|3728|3727|3729|3728|3730|3729|3727|3726|2700
1656685860000|2022-07-01 14:31:00|3728|3727|3728|3727|3729|3728|3727|3726|1500
1656685870000|2022-07-01 14:31:10|3729|3728|3726|3725|3729|3728|3726|3725|983
1656685880000|2022-07-01 14:31:20|3725|3724|3723|3722|3725|3724|3723|3722|856
1656685890000|2022-07-01 14:31:30||3723||3722||3723||3722|2492
1656685900000|2022-07-01 14:31:40|3724|3723|3725|3724|3725|3724|3724|3722|1416
1656685910000|2022-07-01 14:31:50|3724|3723|3725|3724|3725|3724|3724|3723|0
1656685920000|2022-07-01 14:32:00|3724|3723|3723|3722|3725|3724|3723|3722|3000
1656685930000|2022-07-01 14:32:10|3722|3721|3722|3721|3722|3721|3722|3721|1412
1656685950000|2022-07-01 14:32:30|3723|3722|3723|3722|3723|3722|3723|3722|2677
1656685960000|2022-07-01 14:32:40|3724|3723|3722|3721|3724|3723|3722|3721|1300
1656685970000|2022-07-01 14:32:50|3723|3722|3723|3722|3724|3723|3723|3722|2035
1656685980000|2022-07-01 14:33:00|3722|3721|3722|3721|3723|3722|3722|3721|700
1656685990000|2022-07-01 14:33:10|3723|3722|3723|3722|3723|3722|3723|3721|2662
1656686000000|2022-07-01 14:33:20|3722|3721|3722|3720|3722|3721|3721|3720|1742
1656686010000|2022-07-01 14:33:30|3723|3721|3723|3722|3723|3722|3723|3720|900
1656686020000|2022-07-01 14:33:40|||||||||200
1656686030000|2022-07-01 14:33:50|3722|3721|3720|3719|3722|3721|3720|3719|7665
1656686040000|2022-07-01 14:34:00|3719|3718|3719|3718|3720|3719|3718|3716|2400
1656686050000|2022-07-01 14:34:10|3718|3717|3719|3718|3719|3718|3717|3716|3546
1656686070000|2022-07-01 14:34:30|3720|3719|3720|3719|3720|3719|3719|3718|500
1656686080000|2022-07-01 14:34:40|3719|3718|3722|3721|3722|3721|3719|3718|4349
1656686090000|2022-07-01 14:34:50|3723|3722|3723|3722|3723|3722|3723|3721|441
1656686100000|2022-07-01 14:35:00|3722|3721|3723|3721|3723|3722|3719|3718|22950
1656686110000|2022-07-01 14:35:10|3724|3722|3722|3721|3725|3724|3722|3721|6642
1656686120000|2022-07-01 14:35:20|3721|3722|3721|3720|3722|3722|3720|3719|500
1656686130000|2022-07-01 14:35:30|3722|3721|3720|3719|3723|3722|3720|3719|1869
1656686140000|2022-07-01 14:35:40|3719|3718|3722|3720|3722|3720|3718|3717|9400
1656686150000|2022-07-01 14:35:50|3721|3721|3722|3721|3722|3721|3721|3720|3061
1656686160000|2022-07-01 14:36:00|3721|3720|3721|3720|3722|3721|3721|3720|12000
1656686170000|2022-07-01 14:36:10|3720|3719|3720|3719|3720|3719|3720|3719|3939
1656686180000|2022-07-01 14:36:20|3721|3720|3721|3720|3721|3720|3720|3719|700
1656686190000|2022-07-01 14:36:30|3722|3721|3719|3718|3722|3721|3719|3718|2042
1656686200000|2022-07-01 14:36:40|3718|3717|3714|3713|3718|3717|3711|3711|22832
1656686210000|2022-07-01 14:36:50|3715|3714|3719|3718|3720|3719|3715|3714|12378
1656686230000|2022-07-01 14:37:10|3718|3717|3716|3715|3718|3717|3713|3712|2201
1656686240000|2022-07-01 14:37:20|3715|3714|3716|3715|3716|3715|3715|3714|5100
1656686250000|2022-07-01 14:37:30|3715|3714|3713|3712|3715|3715|3713|3711|2510
1656686260000|2022-07-01 14:37:40|3714|3713|3713|3712|3714|3713|3712|3710|1550
1656686270000|2022-07-01 14:37:50|3712|3711|3712|3711|3713|3712|3712|3711|2690
1656686280000|2022-07-01 14:38:00|3711|3710|3712|3711|3712|3711|3711|3710|857
1656686290000|2022-07-01 14:38:10|3713|3712|3713|3712|3714|3713|3713|3712|4900
1656686300000|2022-07-01 14:38:20|3712|3711|3713|3712|3713|3712|3711|3710|2079
1656686310000|2022-07-01 14:38:30|3712|3711|3712|3711|3713|3712|3712|3711|3441
1656686320000|2022-07-01 14:38:40|3711|3710|3711|3710|3711|3710|3711|3710|900
1656686330000|2022-07-01 14:38:50|3712|3711|3712|3711|3712|3711|3711|3710|919
1656686340000|2022-07-01 14:39:00|3711|3710|3710|3709|3712|3711|3710|3709|1219
1656686350000|2022-07-01 14:39:10|3709|3708|3709|3708|3710|3709|3708|3707|1400
1656686360000|2022-07-01 14:39:20|3710|3709|3712|3711|3712|3711|3710|3709|1373
1656686370000|2022-07-01 14:39:30|3711|3710|3712|3711|3712|3711|3710|3709|500
1656686380000|2022-07-01 14:39:40|3710|3709|3711|3710|3711|3710|3710|3709|800
1656686390000|2022-07-01 14:39:50|3710|3709|3710|3709|3711|3710|3710|3709|0
1656686400000|2022-07-01 14:40:00|3711|3710|3711|3710|3712|3711|3710|3709|1687
1656686410000|2022-07-01 14:40:10|3710|3709|3711|3710|3712|3710|3709|3708|3505
1656686420000|2022-07-01 14:40:20|3712|3711|3712|3711|3712|3711|3712|3711|3000
1656686430000|2022-07-01 14:40:30|3711|3710|3712|3711|3712|3711|3711|3710|1695
1656686440000|2022-07-01 14:40:40|||||||||100
1656686450000|2022-07-01 14:40:50|3711|3710|3710|3709|3711|3710|3710|3709|1330
1656686460000|2022-07-01 14:41:00|3711|3710|3711|3710|3711|3710|3710|3709|1407
1656686470000|2022-07-01 14:41:10|3712|3711|3711|3710|3712|3711|3711|3710|1296
1656686480000|2022-07-01 14:41:20|3710|3709|3711|3710|3711|3710|3710|3709|2600
1656686490000|2022-07-01 14:41:30|||||||||300
1656686500000|2022-07-01 14:41:40|3710|3709|3712|3711|3712|3711|3710|3709|8703
1656686510000|2022-07-01 14:41:50|3711|3710|3712|3711|3712|3711|3711|3710|362
1656686520000|2022-07-01 14:42:00|3713|3712|3717|3716|3718|3716|3713|3712|7852
1656686530000|2022-07-01 14:42:10|3718|3717|3716|3715|3720|3719|3716|3715|3900
1656686540000|2022-07-01 14:42:20|3717|3716|3720|3719|3720|3719|3717|3716|2335
1656686550000|2022-07-01 14:42:30|3719|3718|3719|3718|3719|3718|3719|3718|1324
1656686560000|2022-07-01 14:42:40|3718|3717|3719|3718|3719|3718|3718|3717|1531
1656686570000|2022-07-01 14:42:50|3718|3717|3718|3717|3719|3718|3718|3717|1603
1656686580000|2022-07-01 14:43:00|3719|3718|3720|3719|3720|3719|3719|3718|3555
1656686590000|2022-07-01 14:43:10|||||||||4395
1656686600000|2022-07-01 14:43:20|3719|3718|3719|3718|3719|3719|3719|3718|5889
1656686610000|2022-07-01 14:43:30|3720|3719|3719|3718|3720|3719|3719|3718|4418
1656686620000|2022-07-01 14:43:40|3720|3719|3722|3721|3723|3722|3720|3719|9229
1656686630000|2022-07-01 14:43:50|3721|3720|3720|3719|3721|3720|3719|3718|3135
1656686640000|2022-07-01 14:44:00|||||||||2479
1656686650000|2022-07-01 14:44:10|3721|3720|3722|3721|3722|3721|3721|3719|2400
1656686660000|2022-07-01 14:44:20|3721|3720|3721|3720|3722|3721|3720|3719|1938
1656686670000|2022-07-01 14:44:30|||||||||115
1656686690000|2022-07-01 14:44:50|3722|3721|3722|3721|3722|3721|3722|3721|0
1656686700000|2022-07-01 14:45:00|3723|3722|3724|3723|3724|3723|3723|3722|3901
1656686710000|2022-07-01 14:45:10|3725|3724|3726|3725|3726|3725|3725|3724|2522
1656686720000|2022-07-01 14:45:20|3725|3724|3724|3723|3726|3725|3724|3723|3572
1656686730000|2022-07-01 14:45:30|3725|3724|3725|3724|3726|3725|3725|3724|5800
1656686740000|2022-07-01 14:45:40|3726|3725|3727|3726|3728|3726|3726|3725|3100
1656686750000|2022-07-01 14:45:50|||||||||3156
1656686760000|2022-07-01 14:46:00|||||||||1400
1656686770000|2022-07-01 14:46:10|||||||||1100
1656686780000|2022-07-01 14:46:20|3726|3725|3726|3725|3727|3726|3725|3724|11356
1656686790000|2022-07-01 14:46:30|3727|3726|3727|3726|3727|3726|3727|3726|1260
1656686800000|2022-07-01 14:46:40|3728|3727|3729|3728|3730|3729|3728|3727|6075
1656686810000|2022-07-01 14:46:50|||||||||405
1656686820000|2022-07-01 14:47:00|3728|3727|3729|3728|3729|3728|3728|3727|5389
1656686830000|2022-07-01 14:47:10|3730|3729|3729|3728|3730|3729|3729|3728|1627
1656686840000|2022-07-01 14:47:20|3728|3727|3728|3727|3728|3727|3728|3727|3119
1656686850000|2022-07-01 14:47:30|3729|3728|3729|3728|3729|3728|3729|3728|1894
1656686860000|2022-07-01 14:47:40|3730|3729|3732|3731|3732|3731|3730|3729|2774
1656686870000|2022-07-01 14:47:50|3733|3732|3735|3734|3736|3735|3733|3732|602
1656686880000|2022-07-01 14:48:00|3734|3733|3734|3733|3735|3734|3734|3733|2489
1656686890000|2022-07-01 14:48:10|3733|3732|3734|3733|3734|3733|3733|3732|1044
1656686910000|2022-07-01 14:48:30|3735|3734|3735|3734|3736|3735|3735|3734|1898
1656686920000|2022-07-01 14:48:40|3734|3733|3736|3735|3736|3735|3733|3732|1400
1656686940000|2022-07-01 14:49:00|3737|3736|3734|3733|3738|3737|3734|3733|1717
1656686950000|2022-07-01 14:49:10|3733|3732|3733|3732|3733|3732|3732|3731|1010
1656686960000|2022-07-01 14:49:20|3732|3731|3730|3729|3732|3731|3730|3729|14069
1656686970000|2022-07-01 14:49:30|3731|3730|3731|3730|3731|3730|3730|3729|3955
1656686980000|2022-07-01 14:49:40|3732|3731|3732|3730|3732|3731|3731|3730|600
1656686990000|2022-07-01 14:49:50|3731|3731|3736|3735|3736|3735|3731|3731|800
1656687000000|2022-07-01 14:50:00|3735|3734|3731|3730|3735|3734|3731|3730|326
1656687010000|2022-07-01 14:50:10|3730|3729|3730|3729|3731|3730|3729|3728|800
1656687020000|2022-07-01 14:50:20|3729|3728|3728|3727|3730|3729|3728|3727|5126
1656687030000|2022-07-01 14:50:30|3729|3728|3730|3729|3732|3731|3729|3728|1300
1656687040000|2022-07-01 14:50:40|3729|3728|3732|3731|3732|3731|3729|3728|3100
1656687050000|2022-07-01 14:50:50|3731|3730|3732|3731|3732|3731|3731|3730|200
1656687060000|2022-07-01 14:51:00|3731|3730|3731|3730|3731|3730|3730|3729|1300
1656687070000|2022-07-01 14:51:10|3730|3729|3730|3729|3730|3730|3730|3729|1508
1656687080000|2022-07-01 14:51:20|3729|3728|3730|3729|3731|3730|3729|3728|1822
1656687090000|2022-07-01 14:51:30|3731|3730|3732|3731|3732|3731|3730|3730|3745
1656687100000|2022-07-01 14:51:40|||||||||100
1656687110000|2022-07-01 14:51:50|||||||||100
1656687120000|2022-07-01 14:52:00|3731|3730|3732|3731|3732|3731|3730|3729|1187
1656687130000|2022-07-01 14:52:10|3731|3730|3730|3729|3731|3730|3730|3729|700
1656687140000|2022-07-01 14:52:20|3729|3728|3729|3728|3730|3729|3729|3728|600
1656687150000|2022-07-01 14:52:30|3730|3729|3732|3731|3732|3731|3730|3729|1015
1656687160000|2022-07-01 14:52:40|3733|3732|3733|3732|3733|3732|3732|3731|650
1656687180000|2022-07-01 14:53:00|3734|3733|3734|3733|3734|3733|3734|3733|2700
1656687200000|2022-07-01 14:53:20|3733|3732|3731|3730|3734|3733|3730|3729|1490
1656687210000|2022-07-01 14:53:30|3730|3729|3734|3733|3734|3733|3730|3729|300
1656687220000|2022-07-01 14:53:40|3735|3734|3732|3731|3735|3734|3732|3731|800
1656687230000|2022-07-01 14:53:50|3733|3732|3733|3732|3733|3732|3733|3732|100
1656687240000|2022-07-01 14:54:00|3732|3731|3732|3731|3733|3732|3732|3731|600
1656687250000|2022-07-01 14:54:10|3733|3732|3731|3730|3733|3732|3731|3730|100
1656687260000|2022-07-01 14:54:20|3730|3729|3732|3731|3733|3732|3730|3729|700
1656687270000|2022-07-01 14:54:30|3733|3732|3734|3733|3734|3733|3733|3732|500
1656687290000|2022-07-01 14:54:50|3733|3732|3731|3729|3733|3732|3730|3729|1587
1656687300000|2022-07-01 14:55:00|3730|3730|3731|3730|3731|3730|3730|3729|0
1656687310000|2022-07-01 14:55:10|3730|3729|3730|3729|3730|3729|3729|3728|300
1656687320000|2022-07-01 14:55:20|3731|3730|3730|3729|3731|3730|3729|3728|853
1656687330000|2022-07-01 14:55:30|3729|3728|3728|3727|3729|3728|3728|3727|0
1656687340000|2022-07-01 14:55:40|3729|3728|3731|3730|3731|3730|3729|3728|2700
1656687350000|2022-07-01 14:55:50|3732|3731|3732|3731|3732|3731|3731|3730|1200
1656687360000|2022-07-01 14:56:00|3733|3732|3735|3734|3735|3734|3733|3732|1300
1656687370000|2022-07-01 14:56:10|3734|3733|3736|3735|3737|3735|3733|3732|6280
1656687380000|2022-07-01 14:56:20|3737|3736|3737|3736|3737|3736|3737|3736|4213
1656687390000|2022-07-01 14:56:30|3738|3737|3739|3738|3739|3738|3738|3737|7463
1656687410000|2022-07-01 14:56:50|3740|3739|3739|3738|3741|3740|3739|3738|4750
1656687420000|2022-07-01 14:57:00|3740|3739|3741|3740|3741|3740|3739|3738|400
1656687430000|2022-07-01 14:57:10|3740|3739|3740|3739|3741|3740|3740|3739|1000
1656687440000|2022-07-01 14:57:20|3741|3740|3738|3737|3741|3740|3738|3737|500
1656687450000|2022-07-01 14:57:30|3737|3736|3736|3735|3737|3736|3736|3735|767
1656687460000|2022-07-01 14:57:40|3737|3736|3738|3737|3738|3737|3737|3736|300
1656687470000|2022-07-01 14:57:50|3737|3736|3738|3737|3738|3737|3737|3736|600
1656687480000|2022-07-01 14:58:00|3737|3736|3736|3735|3737|3736|3736|3735|1204
1656687490000|2022-07-01 14:58:10|3737|3736|3737|3736|3737|3736|3736|3736|599
1656687500000|2022-07-01 14:58:20|3738|3737|3738|3737|3738|3737|3738|3737|529
1656687510000|2022-07-01 14:58:30|||||||||100
1656687520000|2022-07-01 14:58:40|3737|3736|3737|3736|3738|3737|3736|3735|1400
1656687530000|2022-07-01 14:58:50|3736|3735|3735|3734|3736|3735|3735|3734|4200
1656687540000|2022-07-01 14:59:00|3734|3733|3735|3734|3735|3734|3734|3733|600
1656687550000|2022-07-01 14:59:10|3736|3735|3734|3733|3736|3735|3734|3733|1432
1656687560000|2022-07-01 14:59:20|3733|3732|3735|3734|3735|3734|3733|3732|230
1656687570000|2022-07-01 14:59:30|3736||3735||3736||3735||0
1656687580000|2022-07-01 14:59:40|3736|3735|3736|3735|3736|3735|3736|3735|300
1656687590000|2022-07-01 14:59:50|3735|3734|3736|3734|3736|3735|3735|3734|0
1656687600000|2022-07-01 15:00:00|3735|3733|3732|3731|3736|3733|3732|3731|800
1656687610000|2022-07-01 15:00:10|3731|3730|3731|3730|3731|3730|3730|3729|2654
1656687620000|2022-07-01 15:00:20|3732|3731|3734|3733|3734|3733|3732|3731|500
1656687630000|2022-07-01 15:00:30|3735|3734|3735|3734|3735|3734|3734|3733|1427
1656687640000|2022-07-01 15:00:40|3736|3735|3735|3734|3736|3735|3734|3733|433
1656687650000|2022-07-01 15:00:50|3736|3735|3736|3735|3736|3735|3736|3735|376
1656687660000|2022-07-01 15:01:00|3737|3736|3737|3736|3737|3736|3737|3736|759
1656687670000|2022-07-01 15:01:10|3738|3737|3739|3738|3740|3739|3738|3737|1596
1656687680000|2022-07-01 15:01:20|3738|3737|3736|3735|3739|3738|3735|3734|300
1656687690000|2022-07-01 15:01:30|3737|3736|3739|3738|3739|3738|3737|3736|100
1656687700000|2022-07-01 15:01:40|3738|3737|3737|3736|3738|3737|3737|3736|400
1656687710000|2022-07-01 15:01:50|3736|3735|3736|3735|3737|3736|3735|3734|610
1656687720000|2022-07-01 15:02:00|3737|3736|3738|3737|3738|3737|3737|3736|400
1656687740000|2022-07-01 15:02:20|3737|3736|3738|3736|3738|3736|3737|3736|300
1656687750000|2022-07-01 15:02:30|3737|3735|3736|3735|3737|3736|3736|3735|218
1656687760000|2022-07-01 15:02:40|3735|3734|3734|3733|3735|3734|3734|3733|800
1656687770000|2022-07-01 15:02:50|3733|3732|3733|3732|3733|3732|3733|3732|0
1656687780000|2022-07-01 15:03:00|3734|3733|3735|3733|3735|3734|3734|3733|400
1656687790000|2022-07-01 15:03:10|3734|3732|3733|3732|3734|3732|3733|3732|400
1656687800000|2022-07-01 15:03:20|3732|3731|3732|3731|3732|3731|3731|3730|606
1656687810000|2022-07-01 15:03:30|3733|3732|3734|3733|3734|3733|3733|3732|1483
1656687830000|2022-07-01 15:03:50|||||||||1500
1656687840000|2022-07-01 15:04:00|||||||||900
1656687850000|2022-07-01 15:04:10|3733|3732|3732|3731|3733|3733|3731|3730|900
1656687860000|2022-07-01 15:04:20|3733|3732|3734|3733|3734|3733|3733|3732|100
1656687870000|2022-07-01 15:04:30|3733|3732|3734|3733|3734|3733|3733|3732|0
1656687880000|2022-07-01 15:04:40|3733|3732|3734|3733|3734|3733|3733|3732|100
1656687890000|2022-07-01 15:04:50|3733|3732|3734|3733|3734|3733|3733|3732|200
1656687900000|2022-07-01 15:05:00|3735|3734|3735|3734|3735|3734|3735|3734|600
1656687910000|2022-07-01 15:05:10|3734|3733|3734|3733|3734|3733|3733|3732|896
1656687920000|2022-07-01 15:05:20|3735|3734|3736|3735|3737|3736|3735|3733|799
1656687930000|2022-07-01 15:05:30|3735|3734|3734|3733|3735|3734|3734|3733|500
1656687940000|2022-07-01 15:05:40|3735|3734|3734|3733|3735|3734|3734|3733|200
1656687950000|2022-07-01 15:05:50|3735|3734|3736|3735|3736|3735|3735|3734|15700
1656687960000|2022-07-01 15:06:00|3737|3736|3741|3740|3741|3740|3737|3736|2315
1656687970000|2022-07-01 15:06:10|3742|3741|3739|3738|3743|3742|3739|3738|6939
1656687980000|2022-07-01 15:06:20|3738|3737|3737|3736|3738|3738|3737|3736|100
1656687990000|2022-07-01 15:06:30|3739|3737|3739|3738|3739|3738|3739|3737|0
1656688000000|2022-07-01 15:06:40|3740|3739|3741|3740|3741|3740|3740|3739|200
1656688010000|2022-07-01 15:06:50|3742|3741|3743|3742|3743|3742|3742|3741|1056
1656688020000|2022-07-01 15:07:00|3744|3743|3744|3743|3745|3744|3744|3743|3348
1656688030000|2022-07-01 15:07:10|3743|3742|3741|3740|3743|3742|3741|3740|3300
1656688040000|2022-07-01 15:07:20|3740|3739|3740|3739|3740|3739|3740|3739|343
1656688050000|2022-07-01 15:07:30|3739|3738|3740|3739|3740|3739|3738|3737|6500
1656688060000|2022-07-01 15:07:40|3741|3740|3742|3741|3743|3742|3741|3740|907
1656688070000|2022-07-01 15:07:50|3741|3740|3742|3741|3742|3741|3741|3740|1506
1656688080000|2022-07-01 15:08:00|3741|3740|3743|3742|3743|3742|3741|3740|623
1656688090000|2022-07-01 15:08:10|3742|3741|3744|3743|3744|3743|3741|3740|3274
1656688100000|2022-07-01 15:08:20|3745|3744|3745|3744|3747|3746|3745|3744|1383
1656688110000|2022-07-01 15:08:30|3746|3745|3749|3748|3749|3748|3745|3745|2582
1656688120000|2022-07-01 15:08:40|3750|3749|3752|3751|3752|3751|3750|3749|1100
1656688130000|2022-07-01 15:08:50|3751|3750|3748|3747|3751|3750|3747|3746|1772
1656688140000|2022-07-01 15:09:00|3749|3748|3747|3746|3749|3748|3747|3746|800
1656688150000|2022-07-01 15:09:10|3748|3747|3747|3746|3749|3748|3747|3746|200
1656688160000|2022-07-01 15:09:20|3746|3747|3748|3747|3748|3747|3746|3747|335
1656688180000|2022-07-01 15:09:40|3747|3746|3749|3748|3749|3748|3746|3745|411
1656688190000|2022-07-01 15:09:50|3750|3749|3749|3748|3751|3750|3749|3748|1400
1656688200000|2022-07-01 15:10:00|3748|3747|3748|3747|3750|3749|3748|3747|900
1656688210000|2022-07-01 15:10:10|3749|3748|3748|3747|3749|3748|3748|3747|200
1656688220000|2022-07-01 15:10:20|||||||||100
1656688230000|2022-07-01 15:10:30|3747|3746|3747|3746|3747|3746|3746|3745|380
1656688240000|2022-07-01 15:10:40|3748|3747|3748|3747|3749|3748|3748|3747|804
1656688250000|2022-07-01 15:10:50|3749|3748|3749|3748|3749|3748|3748|3747|1727
1656688260000|2022-07-01 15:11:00|3748|3747|3749|3748|3750|3749|3748|3747|1811
1656688270000|2022-07-01 15:11:10|3750|3749|3751|3750|3752|3751|3749|3748|2930
1656688280000|2022-07-01 15:11:20|3750|3749|3750|3749|3750|3749|3750|3749|2500
1656688300000|2022-07-01 15:11:40|3751|3750|3751|3750|3751|3750|3751|3750|300
1656688310000|2022-07-01 15:11:50|3752|3751|3752|3751|3752|3751|3751|3750|1379
1656688320000|2022-07-01 15:12:00|3751|3750|3752|3751|3752|3751|3751|3750|1980
1656688330000|2022-07-01 15:12:10|3753|3752|3755|3754|3755|3754|3753|3752|4000
1656688340000|2022-07-01 15:12:20|3756|3755|3755|3754|3758|3757|3755|3754|1974
1656688350000|2022-07-01 15:12:30|3756|3755|3755|3754|3756|3755|3755|3754|300
1656688360000|2022-07-01 15:12:40|3754|3753|3754|3753|3754|3753|3754|3753|100
1656688370000|2022-07-01 15:12:50|3753|3752|3753|3752|3753|3752|3752|3751|400
1656688380000|2022-07-01 15:13:00|3754|3753|3753|3752|3755|3754|3753|3752|5809
1656688390000|2022-07-01 15:13:10|3752|3751|3752|3751|3752|3751|3751|3750|1100
1656688400000|2022-07-01 15:13:20|3753|3752|3752|3751|3753|3752|3752|3751|400
1656688410000|2022-07-01 15:13:30|3751|3750|3750|3749|3751|3750|3750|3749|1100
1656688420000|2022-07-01 15:13:40|3751|3750|3751|3750|3751|3750|3750|3749|2597
1656688430000|2022-07-01 15:13:50|3750|3749|3750|3749|3750|3749|3750|3749|300
1656688440000|2022-07-01 15:14:00|3751|3750|3749|3748|3751|3750|3749|3748|936
1656688450000|2022-07-01 15:14:10|3748|3747|3747|3746|3748|3747|3747|3746|1400
1656688470000|2022-07-01 15:14:30|3746|3745|3746|3745|3747|3746|3746|3745|2800
1656688480000|2022-07-01 15:14:40|||||||||400
1656688490000|2022-07-01 15:14:50|3747|3746|3747|3746|3747|3746|3747|3746|1300
1656688500000|2022-07-01 15:15:00|3748|3747|3748|3747|3748|3747|3748|3747|1274
1656688510000|2022-07-01 15:15:10|3749|3748|3749|3748|3749|3748|3749|3748|3265
1656688520000|2022-07-01 15:15:20|3750|3749|3751|3750|3751|3751|3750|3749|2800
1656688530000|2022-07-01 15:15:30|3752|3751|3752|3751|3752|3751|3752|3751|300
1656688540000|2022-07-01 15:15:40|3753|3752|3754|3753|3754|3753|3753|3751|700
1656688560000|2022-07-01 15:16:00|3753|3752|3753|3752|3753|3752|3752|3751|2400
1656688570000|2022-07-01 15:16:10|3754|3753|3753|3752|3754|3753|3753|3752|100
1656688580000|2022-07-01 15:16:20|3752|3751|3754|3753|3755|3754|3752|3751|4483
1656688590000|2022-07-01 15:16:30|3753|3752|3753|3752|3753|3752|3753|3752|0
1656688600000|2022-07-01 15:16:40|3754|3753|3755|3754|3755|3754|3754|3753|1500
1656688610000|2022-07-01 15:16:50|3754|3753|3754|3753|3754|3753|3754|3753|600
1656688620000|2022-07-01 15:17:00|3755|3754|3755|3754|3756|3755|3754|3753|2636
1656688630000|2022-07-01 15:17:10|||||||||500
1656688640000|2022-07-01 15:17:20|3756|3755|3755|3754|3756|3755|3755|3754|1100
1656688650000|2022-07-01 15:17:30|3756|3755|3756|3755|3756|3755|3755|3754|450
1656688660000|2022-07-01 15:17:40|3757|3756|3757|3756|3757|3756|3757|3756|500
1656688670000|2022-07-01 15:17:50|3758|3757|3756|3754|3758|3757|3756|3754|7775
1656688680000|2022-07-01 15:18:00|3755|3755|3758|3757|3758|3757|3755|3754|11828
1656688690000|2022-07-01 15:18:10|3757|3756|3758|3756|3758|3757|3757|3756|600
1656688700000|2022-07-01 15:18:20|3757|3757|3756|3755|3758|3757|3756|3755|390
1656688710000|2022-07-01 15:18:30|3755|3754|3757|3756|3757|3756|3755|3754|14243
1656688720000|2022-07-01 15:18:40|||||||||800
1656688730000|2022-07-01 15:18:50|3756|3755|3756|3755|3756|3755|3756|3755|1200
1656688740000|2022-07-01 15:19:00|3755|3754|3753|3752|3756|3755|3753|3752|4772
1656688750000|2022-07-01 15:19:10|3752|3751|3752|3751|3752|3751|3751|3750|700
1656688760000|2022-07-01 15:19:20|||||||||200
1656688770000|2022-07-01 15:19:30|3753|3752|3753|3752|3753|3752|3752|3751|2352
1656688780000|2022-07-01 15:19:40|3752|3751|3751|3750|3753|3751|3751|3750|2449
1656688790000|2022-07-01 15:19:50|3752|3751|3753|3752|3753|3752|3752|3751|900
1656688800000|2022-07-01 15:20:00|3752|3751|3754|3753|3754|3753|3752|3751|300
1656688810000|2022-07-01 15:20:10|3755|3754|3755|3754|3755|3754|3755|3754|3078
1656688820000|2022-07-01 15:20:20|||||||||800
1656688830000|2022-07-01 15:20:30|3756|3755|3761|3760|3761|3760|3756|3755|8696
1656688840000|2022-07-01 15:20:40|3760|3759|3757|3756|3760|3760|3757|3756|7887
1656688850000|2022-07-01 15:20:50|3756|3755|3758|3756|3758|3757|3756|3755|1392
1656688860000|2022-07-01 15:21:00|3757|3755|3754|3753|3757|3755|3753|3752|7556
1656688870000|2022-07-01 15:21:10|3753|3752|3753|3752|3754|3753|3753|3752|500
1656688880000|2022-07-01 15:21:20|3754|3753|3754|3753|3754|3753|3754|3753|300
1656688890000|2022-07-01 15:21:30|3755|3754|3754|3753|3755|3754|3754|3753|200
1656688900000|2022-07-01 15:21:40|3753|3752|3754|3752|3754|3753|3753|3752|1608
1656688910000|2022-07-01 15:21:50|3753|3751|3751|3750|3753|3752|3751|3750|1500
1656688920000|2022-07-01 15:22:00|3752|3751|3752|3751|3753|3752|3752|3751|400
1656688930000|2022-07-01 15:22:10|3753|3752|3753|3752|3753|3752|3752|3751|200
1656688940000|2022-07-01 15:22:20|3754|3753|3754|3753|3754|3753|3754|3753|600
1656688960000|2022-07-01 15:22:40|3755|3754|3755|3754|3755|3754|3755|3754|1552
1656688970000|2022-07-01 15:22:50|3754|3753|3755|3754|3755|3754|3754|3753|1491
1656688980000|2022-07-01 15:23:00|3754|3753|3754|3753|3755|3754|3754|3753|1800
1656688990000|2022-07-01 15:23:10|3755|3754|3755|3754|3755|3754|3755|3754|0
1656689000000|2022-07-01 15:23:20|||||||||200
1656689010000|2022-07-01 15:23:30|3756|3755|3755|3754|3756|3755|3755|3754|3801
1656689020000|2022-07-01 15:23:40|3756|3755|3755|3754|3756|3755|3755|3754|1088
1656689030000|2022-07-01 15:23:50|3754|3753|3754|3753|3755|3754|3754|3753|5900
1656689040000|2022-07-01 15:24:00|3753|3752|3753|3752|3754|3753|3753|3752|1314
1656689050000|2022-07-01 15:24:10|3752|3751|3751|3750|3753|3752|3751|3750|600
1656689060000|2022-07-01 15:24:20|3750|3749|3750|3749|3750|3749|3749|3749|3297
1656689070000|2022-07-01 15:24:30|||||||||200
1656689080000|2022-07-01 15:24:40|||||||||200
1656689090000|2022-07-01 15:24:50|3751|3750|3752|3751|3753|3752|3751|3750|2847
1656689100000|2022-07-01 15:25:00|3751|3750|3751|3750|3751|3750|3751|3750|429
1656689110000|2022-07-01 15:25:10|3750|3749|3750|3749|3750|3749|3750|3749|1612
1656689120000|2022-07-01 15:25:20|||||||||10700
1656689130000|2022-07-01 15:25:30|||||||||1300
1656689140000|2022-07-01 15:25:40|3751|3750|3752|3751|3752|3751|3751|3750|1200
1656689150000|2022-07-01 15:25:50|3753|3752|3752|3751|3754|3753|3752|3751|400
1656689160000|2022-07-01 15:26:00|3751|3750|3751|3750|3752|3751|3751|3750|2498
1656689170000|2022-07-01 15:26:10|3750|3749|3750|3749|3750|3749|3750|3749|500
1656689180000|2022-07-01 15:26:20|||||||||1000
1656689190000|2022-07-01 15:26:30|3751|3750|3751|3750|3751|3750|3751|3750|100
1656689200000|2022-07-01 15:26:40|3752|3751|3752|3751|3752|3751|3752|3751|800
1656689210000|2022-07-01 15:26:50|3753|3752|3754|3753|3754|3753|3753|3752|2200
1656689220000|2022-07-01 15:27:00|3755|3754|3755|3753|3755|3754|3754|3753|4080
1656689230000|2022-07-01 15:27:10|3754|3754|3755|3754|3755|3754|3754|3754|300
1656689240000|2022-07-01 15:27:20|3756|3755|3756|3755|3756|3756|3756|3755|3000
1656689250000|2022-07-01 15:27:30|||||||||2000
1656689260000|2022-07-01 15:27:40|3757|3756|3757|3756|3757|3756|3757|3756|900
1656689270000|2022-07-01 15:27:50|3756|3755|3757|3756|3757|3756|3756|3755|2994
1656689280000|2022-07-01 15:28:00|3756|3755|3757|3756|3757|3756|3756|3755|300
1656689290000|2022-07-01 15:28:10|3758|3757|3758|3757|3758|3757|3758|3757|400
1656689300000|2022-07-01 15:28:20|3759|3758|3758|3757|3760|3759|3758|3757|1900
1656689310000|2022-07-01 15:28:30|3757|3756|3758|3756|3758|3757|3757|3756|2079
1656689320000|2022-07-01 15:28:40|3757|3757|3757|3756|3757|3757|3756|3755|1600
1656689330000|2022-07-01 15:28:50|3758|3757|3759|3758|3759|3758|3758|3757|400
1656689340000|2022-07-01 15:29:00|||||||||100
1656689350000|2022-07-01 15:29:10||3759||3758||3759||3758|100
1656689360000|2022-07-01 15:29:20|||||||||400
1656689370000|2022-07-01 15:29:30|3760|3759|3760|3759|3761|3760|3759|3758|4595
1656689380000|2022-07-01 15:29:40|3759|3758|3760|3759|3760|3759|3759|3758|700
1656689390000|2022-07-01 15:29:50|3761|3760|3760|3759|3761|3760|3760|3759|233
1656689400000|2022-07-01 15:30:00|3761|3760|3762|3761|3762|3761|3761|3760|1074
1656689410000|2022-07-01 15:30:10|3761|3760|3761|3760|3761|3760|3761|3760|7000
1656689420000|2022-07-01 15:30:20|3762|3761|3763|3762|3763|3762|3762|3761|407
1656689440000|2022-07-01 15:30:40|3762|3761|3761|3760|3762|3761|3761|3760|2600
1656689450000|2022-07-01 15:30:50|3762|3761|3763|3762|3763|3762|3762|3761|2373
1656689470000|2022-07-01 15:31:10|3762|3761|3762|3761|3762|3761|3761|3760|3449
1656689480000|2022-07-01 15:31:20|3761|3760|3760|3759|3762|3761|3760|3759|3386
1656689490000|2022-07-01 15:31:30|3761|3760|3760|3759|3761|3760|3760|3759|802
1656689500000|2022-07-01 15:31:40|||||||||1100
1656689510000|2022-07-01 15:31:50|3761|3760|3761|3760|3761|3760|3761|3760|0
1656689520000|2022-07-01 15:32:00|3762|3761|3762|3761|3762|3761|3762|3761|0
1656689530000|2022-07-01 15:32:10|3763|3762|3763|3762|3763|3762|3763|3762|2018
1656689540000|2022-07-01 15:32:20|3762|3761|3761|3760|3762|3761|3761|3760|916
1656689550000|2022-07-01 15:32:30|3760|3759|3762|3761|3762|3761|3760|3759|4600
1656689560000|2022-07-01 15:32:40|3763|3762|3763|3762|3763|3762|3762|3761|200
1656689570000|2022-07-01 15:32:50|||||||||649
1656689580000|2022-07-01 15:33:00|3764|3763|3764|3763|3764|3763|3764|3763|1990
1656689590000|2022-07-01 15:33:10|3763|3762|3763|3762|3763|3762|3763|3762|4035
1656689600000|2022-07-01 15:33:20|||||||||200
1656689610000|2022-07-01 15:33:30|3764|3763|3764|3763|3764|3763|3763|3762|679
1656689620000|2022-07-01 15:33:40|3765|3764|3765|3764|3765|3764|3765|3764|5700
1656689630000|2022-07-01 15:33:50|3766|3765|3766|3765|3767|3766|3766|3765|2870
1656689640000|2022-07-01 15:34:00|3765|3764|3766|3765|3766|3765|3765|3764|300
1656689650000|2022-07-01 15:34:10|3765|3764|3765|3764|3765|3764|3765|3764|715
1656689660000|2022-07-01 15:34:20|3766|3765|3766|3765|3766|3765|3766|3765|500
1656689670000|2022-07-01 15:34:30|3765|3764|3766|3765|3767|3766|3765|3764|2800
1656689680000|2022-07-01 15:34:40|3767|3766|3767|3766|3767|3766|3767|3766|3100
1656689690000|2022-07-01 15:34:50|3766|3765|3765|3764|3766|3765|3765|3764|620
1656689700000|2022-07-01 15:35:00|3766|3765|3766|3765|3768|3767|3766|3765|1517
1656689710000|2022-07-01 15:35:10|3767|3766|3765|3764|3767|3766|3765|3764|337
1656689720000|2022-07-01 15:35:20|3766|3765|3764|3763|3766|3765|3764|3763|1632
1656689730000|2022-07-01 15:35:30|3763|3762|3764|3763|3764|3763|3763|3762|2010
1656689740000|2022-07-01 15:35:40|3765|3764|3765|3764|3765|3764|3764|3763|300
1656689750000|2022-07-01 15:35:50|3766|3765|3769|3768|3769|3768|3766|3765|2620
1656689760000|2022-07-01 15:36:00|3768|3767|3768|3767|3768|3767|3768|3767|1108
1656689770000|2022-07-01 15:36:10|3769|3768|3769|3768|3769|3768|3768|3767|500
1656689780000|2022-07-01 15:36:20|||||||||300
1656689790000|2022-07-01 15:36:30||3767||3768||3768||3767|3700
1656689800000|2022-07-01 15:36:40|3768|3767|3768|3767|3768|3767|3768|3767|600
1656689810000|2022-07-01 15:36:50|3769|3768|3764|3763|3769|3768|3764|3763|3020
1656689820000|2022-07-01 15:37:00|3765|3764|3766|3765|3766|3765|3765|3764|1400
1656689830000|2022-07-01 15:37:10|3767|3766|3767|3766|3767|3766|3766|3765|718
1656689840000|2022-07-01 15:37:20|3766|3765|3768|3767|3769|3768|3766|3765|1300
1656689850000|2022-07-01 15:37:30|3769|3766|3768|3766|3769|3767|3767|3766|200
1656689860000|2022-07-01 15:37:40||3767||3767||3767||3766|613
1656689870000|2022-07-01 15:37:50|3769|3768|3769|3768|3769|3768|3769|3768|6000
1656689880000|2022-07-01 15:38:00|3770|3769|3770|3769|3771|3770|3770|3769|6560
1656689890000|2022-07-01 15:38:10|3771|3770|3771|3769|3771|3770|3771|3769|0
1656689900000|2022-07-01 15:38:20|3770|3770|3770|3768|3770|3770|3769|3768|2162
1656689910000|2022-07-01 15:38:30|3769|3769|3769|3768|3770|3769|3769|3768|600
1656689920000|2022-07-01 15:38:40|||||||||1000
1656689930000|2022-07-01 15:38:50|3770|3769|3771|3770|3771|3770|3770|3769|11420
1656689940000|2022-07-01 15:39:00|3770|3769|3769|3768|3770|3770|3769|3768|600
1656689950000|2022-07-01 15:39:10|||||||||675
1656689960000|2022-07-01 15:39:20|3770|3769|3771|3770|3771|3770|3769|3769|3796
1656689970000|2022-07-01 15:39:30|3770|3769|3769|3768|3770|3769|3769|3768|431
1656689980000|2022-07-01 15:39:40|3770|3769|3770|3769|3770|3769|3769|3768|400
1656689990000|2022-07-01 15:39:50|3771|3770|3770|3769|3771|3770|3770|3769|1600
1656690000000|2022-07-01 15:40:00|3771|3770|3771|3770|3771|3770|3770|3769|800
1656690010000|2022-07-01 15:40:10|3772|3771|3771|3770|3772|3771|3771|3770|2790
1656690020000|2022-07-01 15:40:20|3770|3769|3769|3768|3770|3769|3769|3768|700
1656690030000|2022-07-01 15:40:30|3770|3769|3771|3770|3771|3770|3770|3769|400
1656690040000|2022-07-01 15:40:40|3772|3771|3773|3772|3773|3772|3772|3771|7404
1656690050000|2022-07-01 15:40:50|3774|3773|3775|3774|3775|3774|3774|3773|2660
1656690060000|2022-07-01 15:41:00|3774|3773|3775|3774|3775|3774|3774|3773|1204
1656690070000|2022-07-01 15:41:10|||||||||100
1656690080000|2022-07-01 15:41:20|3776|3775|3775|3774|3778|3777|3775|3774|15434
1656690090000|2022-07-01 15:41:30|3774|3773|3773|3772|3774|3773|3772|3771|967
1656690100000|2022-07-01 15:41:40|3772|3771|3773|3772|3774|3773|3772|3771|805
1656690110000|2022-07-01 15:41:50|3774|3773|3772|3771|3774|3773|3771|3770|4457
1656690120000|2022-07-01 15:42:00|3773|3772|3774|3773|3774|3773|3772|3772|5693
1656690130000|2022-07-01 15:42:10|3775|3774|3776|3775|3776|3775|3775|3774|861
1656690140000|2022-07-01 15:42:20|3777|3776|3776|3775|3777|3776|3776|3775|520
1656690150000|2022-07-01 15:42:30|3775|3774|3775|3774|3775|3774|3774|3773|500
1656690160000|2022-07-01 15:42:40|3774|3773|3774|3773|3774|3773|3774|3773|1700
1656690170000|2022-07-01 15:42:50|3775|3774|3775|3774|3776|3775|3774|3773|2442
1656690180000|2022-07-01 15:43:00|3774|3773|3774|3773|3775|3774|3774|3773|899
1656690190000|2022-07-01 15:43:10|3773|3772|3772|3771|3773|3772|3772|3771|6152
1656690200000|2022-07-01 15:43:20|3773|3772|3773|3772|3773|3772|3773|3771|750
1656690210000|2022-07-01 15:43:30|3772|3771|3774|3773|3775|3774|3772|3771|1590
1656690220000|2022-07-01 15:43:40|||||||||177
1656690230000|2022-07-01 15:43:50|3775|3774|3774|3773|3775|3774|3774|3773|100
1656690240000|2022-07-01 15:44:00|3773|3772|3773|3772|3773|3772|3773|3772|500
1656690250000|2022-07-01 15:44:10|3772|3771|3771|3770|3772|3771|3771|3769|1390
1656690260000|2022-07-01 15:44:20|3770|3769|3770|3769|3771|3769|3769|3768|3000
1656690270000|2022-07-01 15:44:30|||||||||3040
1656690280000|2022-07-01 15:44:40|3771|3770|3771|3770|3771|3770|3771|3770|6379
1656690290000|2022-07-01 15:44:50|3772|3771|3770|3769|3772|3771|3770|3769|5300
1656690300000|2022-07-01 15:45:00|3769|3768|3769|3768|3769|3768|3769|3768|800
1656690310000|2022-07-01 15:45:10|3770|3769|3772|3771|3772|3771|3770|3769|466
1656690320000|2022-07-01 15:45:20|3771|3770|3771|3770|3771|3770|3771|3770|200
1656690330000|2022-07-01 15:45:30|3770|3769|3769|3768|3770|3769|3769|3768|500
1656690340000|2022-07-01 15:45:40|3770|3769|3769|3768|3771|3770|3769|3768|1200
1656690350000|2022-07-01 15:45:50|3770|3769|3768|3767|3770|3769|3768|3767|1090
1656690360000|2022-07-01 15:46:00|||||||||500
1656690370000|2022-07-01 15:46:10|3767|3766|3768|3767|3768|3767|3767|3766|700
1656690380000|2022-07-01 15:46:20|3769|3768|3769|3768|3769|3768|3769|3768|900
1656690390000|2022-07-01 15:46:30|3768|3767|3768|3767|3768|3767|3768|3767|800
1656690400000|2022-07-01 15:46:40|3769|3768|3769|3768|3769|3768|3769|3768|700
1656690410000|2022-07-01 15:46:50|3770|3769|3771|3770|3771|3770|3770|3769|1900
1656690420000|2022-07-01 15:47:00|3772|3771|3771|3769|3772|3771|3769|3768|5094
1656690430000|2022-07-01 15:47:10|3772|3770|3772|3771|3772|3771|3772|3770|1700
1656690440000|2022-07-01 15:47:20|3773|3772|3774|3773|3774|3773|3773|3772|1212
1656690450000|2022-07-01 15:47:30|3775|3774|3776|3775|3776|3775|3775|3774|8635
1656690460000|2022-07-01 15:47:40|3775|3774|3775|3774|3776|3775|3774|3773|8065
1656690470000|2022-07-01 15:47:50|||||||||3300
1656690480000|2022-07-01 15:48:00|3776|3775|3776|3775|3776|3775|3776|3775|601
1656690490000|2022-07-01 15:48:10|3777|3776|3777|3776|3777|3776|3776|3775|1424
1656690500000|2022-07-01 15:48:20|3776|3775|3775|3774|3776|3776|3775|3774|2100
1656690510000|2022-07-01 15:48:30|3776|3775|3776|3775|3776|3775|3776|3775|200
1656690520000|2022-07-01 15:48:40|3777|3776|3776|3775|3777|3776|3776|3775|2200
1656690530000|2022-07-01 15:48:50|3775|3774|3776|3775|3776|3775|3775|3774|2495
1656690540000|2022-07-01 15:49:00|3777|3776|3777|3776|3777|3776|3776|3775|3694
1656690550000|2022-07-01 15:49:10|3778|3777|3777|3776|3778|3777|3777|3776|2815
1656690560000|2022-07-01 15:49:20|3778|3777|3778|3777|3778|3777|3777|3776|200
1656690570000|2022-07-01 15:49:30|3777|3776|3779|3778|3779|3778|3777|3776|1400
1656690580000|2022-07-01 15:49:40|||||||||300
1656690590000|2022-07-01 15:49:50|||||||||3450
1656690600000|2022-07-01 15:50:00|3780|3779|3779|3778|3780|3779|3779|3778|925
1656690610000|2022-07-01 15:50:10|||||||||400
1656690620000|2022-07-01 15:50:20|3778|3777|3777|3776|3778|3777|3776|3775|5300
1656690630000|2022-07-01 15:50:30|||||||||100
1656690640000|2022-07-01 15:50:40|||||||||536
1656690650000|2022-07-01 15:50:50|||||||||200
1656690660000|2022-07-01 15:51:00|||||||||1500
1656690670000|2022-07-01 15:51:10|||||||||300
1656690680000|2022-07-01 15:51:20|||||||||1350
1656690690000|2022-07-01 15:51:30|3776|3775|3774|3773|3776|3775|3774|3773|5393
1656690700000|2022-07-01 15:51:40|||||||||200
1656690710000|2022-07-01 15:51:50|||||||||200
1656690720000|2022-07-01 15:52:00|||||||||4719
1656690730000|2022-07-01 15:52:10|||||||||600
1656690740000|2022-07-01 15:52:20|3775|3774|3774|3773|3775|3774|3774|3773|1738
1656690750000|2022-07-01 15:52:30|3773|3772|3773|3772|3773|3772|3773|3772|300
1656690760000|2022-07-01 15:52:40|3774|3773|3773|3772|3774|3773|3773|3772|400
1656690770000|2022-07-01 15:52:50|3772|3771|3772|3771|3772|3771|3772|3771|2700
1656690780000|2022-07-01 15:53:00|||||||||300
1656690790000|2022-07-01 15:53:10|3771|3770|3772|3771|3772|3771|3771|3770|2289
1656690800000|2022-07-01 15:53:20|3771|3770|3771|3770|3771|3770|3771|3770|8105
1656690810000|2022-07-01 15:53:30|3770|3769|3772|3771|3772|3771|3770|3769|4167
1656690830000|2022-07-01 15:53:50|3773|3772|3773|3772|3774|3773|3772|3771|3432
1656690840000|2022-07-01 15:54:00|||||||||2028
1656690850000|2022-07-01 15:54:10|3772|3771|3771|3770|3772|3771|3771|3770|1723
1656690860000|2022-07-01 15:54:20|||||||||1185
1656690870000|2022-07-01 15:54:30|3770|3769|3768|3767|3770|3769|3768|3767|600
1656690880000|2022-07-01 15:54:40|3769|3768|3769|3768|3769|3768|3769|3768|3217
1656690890000|2022-07-01 15:54:50|3770|3769|3770|3769|3770|3769|3770|3769|2438
1656690900000|2022-07-01 15:55:00|3769|3768|3770|3769|3770|3769|3769|3768|5405
1656690910000|2022-07-01 15:55:10|3771|3770|3772|3771|3772|3771|3771|3770|1200
1656690920000|2022-07-01 15:55:20|3773|3772|3773|3772|3773|3772|3772|3771|2600
1656690930000|2022-07-01 15:55:30|3774|3773|3774|3773|3774|3773|3774|3773|2500
1656690940000|2022-07-01 15:55:40|3775|3774|3774|3773|3775|3774|3774|3773|1600
1656690950000|2022-07-01 15:55:50|3773|3772|3775|3774|3775|3774|3772|3772|3988
1656690960000|2022-07-01 15:56:00|3776|3775|3776|3775|3776|3775|3776|3775|5900
1656690970000|2022-07-01 15:56:10|3775|3774|3775|3774|3776|3775|3775|3774|10206
1656690980000|2022-07-01 15:56:20|3774|3773|3775|3774|3775|3774|3774|3773|2032
1656690990000|2022-07-01 15:56:30|3776|3775|3776|3775|3776|3775|3776|3775|800
1656691000000|2022-07-01 15:56:40|3775|3774|3775|3774|3775|3774|3775|3774|2258
1656691010000|2022-07-01 15:56:50|||||||||100
1656691020000|2022-07-01 15:57:00|3774|3773|3774|3773|3774|3773|3773|3772|1200
1656691030000|2022-07-01 15:57:10|3773|3772|3773|3771|3773|3772|3773|3771|1200
1656691040000|2022-07-01 15:57:20|3772|3772|3773|3772|3773|3772|3772|3772|100
1656691050000|2022-07-01 15:57:30|||||||||200
1656691060000|2022-07-01 15:57:40|3774|3773|3774|3773|3774|3773|3774|3773|1915
1656691070000|2022-07-01 15:57:50|3775|3774|3775|3774|3775|3774|3775|3774|286
1656691080000|2022-07-01 15:58:00|||||||||700
1656691090000|2022-07-01 15:58:10|||||||||100
1656691110000|2022-07-01 15:58:30|3774|3773|3774|3773|3774|3773|3774|3773|5978
1656691120000|2022-07-01 15:58:40|3775|3774|3775|3774|3775|3774|3775|3774|300
1656691130000|2022-07-01 15:58:50|||||||||3783
1656691140000|2022-07-01 15:59:00|||||||||1300
1656691150000|2022-07-01 15:59:10|3774|3773|3774|3773|3774|3773|3774|3773|873
1656691160000|2022-07-01 15:59:20|3773|3772|3774|3773|3774|3773|3771|3770|2711
1656691170000|2022-07-01 15:59:30|||||||||500
1656691180000|2022-07-01 15:59:40|3775|3774|3775|3774|3775|3774|3775|3774|2289
1656691190000|2022-07-01 15:59:50|3774|3773|3774|3773|3774|3773|3774|3773|600
1656691200000|2022-07-01 16:00:00|3773|3772|3772|3771|3773|3772|3772|3771|1900
1656691210000|2022-07-01 16:00:10|3771|3769|3769|3768|3771|3769|3769|3768|300
1656691220000|2022-07-01 16:00:20|3768|3767|3767|3766|3768|3767|3767|3766|1300
1656691230000|2022-07-01 16:00:30|3766|3765|3766|3765|3766|3765|3766|3765|1807
1656691240000|2022-07-01 16:00:40|3767|3766|3768|3767|3768|3767|3767|3766|9402
1656691250000|2022-07-01 16:00:50|3767|3766|3767|3766|3767|3766|3766|3765|1600
1656691260000|2022-07-01 16:01:00|3768|3767|3766|3765|3768|3767|3766|3765|534
1656691270000|2022-07-01 16:01:10|3765|3764|3765|3764|3765|3764|3765|3764|920
1656691280000|2022-07-01 16:01:20|3764|3763|3764|3763|3764|3763|3763|3762|1900
1656691290000|2022-07-01 16:01:30|3763|3762|3762|3761|3763|3762|3760|3759|21833
1656691300000|2022-07-01 16:01:40|3763|3762|3764|3763|3764|3763|3763|3762|1987
1656691310000|2022-07-01 16:01:50|3763|3762|3764|3763|3764|3763|3763|3762|600
1656691320000|2022-07-01 16:02:00|3763|3762|3763|3762|3763|3762|3763|3762|0
1656691330000|2022-07-01 16:02:10|||||||||100
1656691340000|2022-07-01 16:02:20|3762|3761|3765|3764|3765|3764|3760|3759|20038
1656691360000|2022-07-01 16:02:40|3766|3765|3766|3765|3767|3766|3766|3765|1880
1656691370000|2022-07-01 16:02:50|3765|3764|3765|3764|3765|3764|3765|3764|1200
1656691380000|2022-07-01 16:03:00|3764|3763|3764|3763|3764|3763|3764|3763|10869
1656691390000|2022-07-01 16:03:10|3765|3764|3765|3764|3765|3764|3765|3764|600
1656691400000|2022-07-01 16:03:20|3766|3765|3766|3765|3767|3766|3766|3765|8528
1656691410000|2022-07-01 16:03:30|3767|3766|3768|3767|3768|3767|3767|3766|200
1656691420000|2022-07-01 16:03:40|||||||||200
1656691430000|2022-07-01 16:03:50|3767|3766|3767|3766|3768|3766|3767|3766|1792
1656691440000|2022-07-01 16:04:00|3768|3767|3768|3767|3770|3769|3768|3767|2192
1656691450000|2022-07-01 16:04:10|3767|3766|3766|3765|3767|3766|3766|3765|0
1656691460000|2022-07-01 16:04:20|3765|3764|3765|3764|3765|3764|3764|3763|710
1656691470000|2022-07-01 16:04:30|3766|3765|3770|3769|3771|3770|3766|3765|3828
1656691480000|2022-07-01 16:04:40|||||||||1000
1656691490000|2022-07-01 16:04:50||3768||3769||3769||3768|2500
1656691500000|2022-07-01 16:05:00|3769|3768|3768|3767|3769|3768|3768|3767|3736
1656691510000|2022-07-01 16:05:10|3769|3768|3769|3768|3769|3768|3769|3768|520
1656691520000|2022-07-01 16:05:20|3770|3769|3770|3769|3771|3770|3770|3769|3742
1656691530000|2022-07-01 16:05:30|3769|3768|3768|3767|3769|3768|3768|3767|1430
1656691540000|2022-07-01 16:05:40|||||||||482
1656691550000|2022-07-01 16:05:50|3769|3768|3769|3768|3769|3768|3769|3768|468
1656691560000|2022-07-01 16:06:00|3770|3769|3771|3770|3773|3771|3770|3769|3600
1656691570000|2022-07-01 16:06:10|||||||||1574
1656691580000|2022-07-01 16:06:20|||||||||168
1656691600000|2022-07-01 16:06:40|||||||||100
1656691610000|2022-07-01 16:06:50|3770|3769|3769|3768|3770|3769|3768|3767|2400
1656691620000|2022-07-01 16:07:00|3768|3767|3766|3765|3768|3767|3766|3765|1600
1656691630000|2022-07-01 16:07:10|3767|3766|3765|3764|3767|3766|3765|3763|1060
1656691640000|2022-07-01 16:07:20|3766|3765|3766|3765|3766|3765|3766|3765|419
1656691650000|2022-07-01 16:07:30|3765|3764|3767|3766|3767|3766|3765|3764|793
1656691660000|2022-07-01 16:07:40|3768|3767|3770|3769|3770|3769|3768|3767|1200
1656691670000|2022-07-01 16:07:50|3769|3768|3767|3766|3769|3768|3767|3766|2003
1656691680000|2022-07-01 16:08:00|3766|3765|3766|3765|3766|3765|3765|3764|100
1656691690000|2022-07-01 16:08:10|3765|3764|3765|3764|3766|3765|3765|3764|900
1656691710000|2022-07-01 16:08:30|3767|3765|3766|3765|3767|3765|3766|3765|0
1656691720000|2022-07-01 16:08:40|3767|3766|3766|3765|3767|3766|3766|3765|0
1656691730000|2022-07-01 16:08:50|3765|3764|3766|3765|3766|3765|3765|3764|600
1656691740000|2022-07-01 16:09:00|||||||||428
1656691750000|2022-07-01 16:09:10|3765|3764|3767|3766|3767|3766|3765|3764|1900
1656691760000|2022-07-01 16:09:20|3766|3765|3766|3765|3766|3765|3766|3765|400
1656691770000|2022-07-01 16:09:30|3767|3766|3768|3767|3768|3767|3767|3766|300
1656691780000|2022-07-01 16:09:40|||||||||595
1656691790000|2022-07-01 16:09:50|3769|3768|3769|3768|3770|3769|3768|3768|1622
1656691800000|2022-07-01 16:10:00|3768|3767|3769|3768|3769|3768|3768|3767|417
1656691810000|2022-07-01 16:10:10|3768|3767|3768|3766|3768|3767|3767|3766|700
1656691820000|2022-07-01 16:10:20|3767|3767|3769|3768|3769|3768|3767|3767|739
1656691830000|2022-07-01 16:10:30|||||||||200
1656691840000|2022-07-01 16:10:40|3768|3767|3768|3767|3768|3767|3768|3767|1600
1656691850000|2022-07-01 16:10:50|3767|3766|3767|3766|3767|3766|3767|3766|300
1656691860000|2022-07-01 16:11:00|3766|3765|3765|3764|3766|3765|3765|3764|1064
1656691870000|2022-07-01 16:11:10|||||||||250
1656691880000|2022-07-01 16:11:20|3764|3763|3764|3763|3764|3763|3764|3763|700
1656691890000|2022-07-01 16:11:30|||||||||200
1656691910000|2022-07-01 16:11:50|3765|3764|3764|3763|3765|3764|3764|3763|1908
1656691920000|2022-07-01 16:12:00|3763|3762|3763|3762|3763|3762|3763|3762|101
1656691930000|2022-07-01 16:12:10|3762|3761|3762|3761|3762|3761|3762|3761|200
1656691940000|2022-07-01 16:12:20|||||||||689
1656691960000|2022-07-01 16:12:40|||||||||100
1656691970000|2022-07-01 16:12:50|3761|3760|3761|3760|3761|3760|3761|3760|1107
1656692010000|2022-07-01 16:13:30|3762|3761|3762|3761|3762|3761|3762|3761|1732
1656692040000|2022-07-01 16:14:00|||||||||538
1656692050000|2022-07-01 16:14:10|3763|3762|3763|3762|3763|3762|3763|3762|1241
1656692070000|2022-07-01 16:14:30|3764|3763|3764|3763|3764|3763|3764|3763|6300
1656692080000|2022-07-01 16:14:40|3763|3762|3763|3762|3764|3763|3763|3762|3403
1656692090000|2022-07-01 16:14:50|3762|3761|3762|3761|3762|3761|3761|3760|4400
1656692100000|2022-07-01 16:15:00||3762||3761||3762||3761|100
1656692110000|2022-07-01 16:15:10|3763|3762|3763|3762|3763|3762|3763|3762|5200
1656692120000|2022-07-01 16:15:20|3764|3763|3766|3765|3766|3765|3764|3763|3800
1656692160000|2022-07-01 16:16:00|||||||||400
1656692170000|2022-07-01 16:16:10|3767|3766|3767|3766|3769|3768|3767|3766|2943
1656692180000|2022-07-01 16:16:20|3766|3765|3764|3763|3766|3765|3764|3763|5609
1656692190000|2022-07-01 16:16:30|3763|3764|3768|3767|3768|3767|3763|3764|14605
1656692210000|2022-07-01 16:16:50|3769|3768|3769|3768|3769|3768|3769|3768|578
1656692220000|2022-07-01 16:17:00|||||||||100
1656692230000|2022-07-01 16:17:10|3768|3767|3768|3767|3768|3767|3768|3767|2793
1656692240000|2022-07-01 16:17:20|3769|3768|3769|3768|3769|3768|3769|3768|1485
1656692250000|2022-07-01 16:17:30|||||||||450
1656692260000|2022-07-01 16:17:40|||||||||600
1656692270000|2022-07-01 16:17:50|3768|3767|3769|3768|3769|3768|3768|3767|1052
1656692280000|2022-07-01 16:18:00|3768|3767|3768|3767|3768|3767|3768|3767|232
1656692300000|2022-07-01 16:18:20|||||||||400
1656692310000|2022-07-01 16:18:30|||||||||1195
1656692320000|2022-07-01 16:18:40|3769|3768|3769|3768|3769|3768|3769|3768|900
1656692330000|2022-07-01 16:18:50|||||||||300
1656692340000|2022-07-01 16:19:00|3770|3769|3770|3769|3770|3769|3770|3769|489
1656692350000|2022-07-01 16:19:10|3771|3770|3772|3771|3772|3771|3771|3770|750
1656692360000|2022-07-01 16:19:20|3771|3770|3771|3770|3772|3771|3771|3770|1995
1656692370000|2022-07-01 16:19:30|3772|3771|3774|3773|3774|3773|3769|3768|20128
1656692380000|2022-07-01 16:19:40|3775|3774|3774|3773|3776|3775|3774|3773|14353
1656692400000|2022-07-01 16:20:00|3773|3772|3771|3770|3773|3772|3771|3770|2800
1656692410000|2022-07-01 16:20:10|3770|3769|3771|3770|3771|3770|3770|3769|600
1656692420000|2022-07-01 16:20:20|3772|3771|3774|3773|3774|3773|3772|3770|700
1656692430000|2022-07-01 16:20:30|||||||||3000
1656692440000|2022-07-01 16:20:40|3773|3772|3773|3772|3773|3772|3773|3772|11274
1656692450000|2022-07-01 16:20:50|||||||||2680
1656692460000|2022-07-01 16:21:00|3774|3773|3774|3773|3774|3773|3774|3773|5362
1656692470000|2022-07-01 16:21:10|3773|3772|3773|3772|3773|3772|3773|3772|700
1656692480000|2022-07-01 16:21:20|3772|3771|3770|3769|3772|3771|3770|3769|5033
1656692490000|2022-07-01 16:21:30|||||||||1600
1656692500000|2022-07-01 16:21:40|3769|3768|3770|3769|3770|3769|3769|3768|1614
1656692510000|2022-07-01 16:21:50|3769|3768|3768|3767|3769|3768|3768|3767|200
1656692530000|2022-07-01 16:22:10|||||||||900
1656692540000|2022-07-01 16:22:20|||||||||100
1656692560000|2022-07-01 16:22:40|||||||||5800
1656692570000|2022-07-01 16:22:50|3769|3768|3770|3769|3770|3769|3769|3768|2149
1656692580000|2022-07-01 16:23:00|3771|3770|3771|3770|3771|3770|3771|3770|500
1656692590000|2022-07-01 16:23:10|||||||||400
1656692610000|2022-07-01 16:23:30|3770|3769|3772|3771|3772|3771|3770|3769|1900
1656692620000|2022-07-01 16:23:40|3771|3770|3769|3768|3771|3770|3769|3768|600
1656692630000|2022-07-01 16:23:50|3768|3767|3768|3767|3768|3767|3768|3767|0
1656692640000|2022-07-01 16:24:00|3769|3768|3770|3769|3770|3769|3769|3768|800
1656692650000|2022-07-01 16:24:10|3771|3770|3773|3772|3773|3772|3771|3770|1432
1656692660000|2022-07-01 16:24:20|3774|3773|3773|3772|3775|3774|3773|3772|1658
1656692680000|2022-07-01 16:24:40|3774|3773|3774|3773|3774|3773|3774|3773|200
1656692690000|2022-07-01 16:24:50|||||||||100
1656692700000|2022-07-01 16:25:00|3773|3772|3774|3773|3774|3773|3773|3772|2100
1656692710000|2022-07-01 16:25:10|3773|3772|3771|3770|3773|3772|3771|3770|1250
1656692720000|2022-07-01 16:25:20|3770|3769|3772|3771|3772|3771|3770|3769|100
1656692730000|2022-07-01 16:25:30|3771|3770|3771|3770|3771|3770|3771|3770|999
1656692740000|2022-07-01 16:25:40|3770|3769|3770|3769|3770|3769|3770|3769|2874
1656692760000|2022-07-01 16:26:00|3771|3770|3770|3769|3771|3770|3770|3769|500
1656692770000|2022-07-01 16:26:10|||||||||100
1656692780000|2022-07-01 16:26:20|3771|3770|3771|3770|3771|3770|3771|3770|362
1656692790000|2022-07-01 16:26:30|||||||||500
1656692800000|2022-07-01 16:26:40|3772|3771|3772|3771|3772|3771|3772|3771|1200
1656692810000|2022-07-01 16:26:50|||||||||100
1656692820000|2022-07-01 16:27:00|3773|3772|3774|3773|3774|3773|3773|3772|1200
1656692830000|2022-07-01 16:27:10|||||||||1300
1656692840000|2022-07-01 16:27:20|||||||||100
1656692850000|2022-07-01 16:27:30|3773|3772|3773|3772|3774|3773|3773|3772|2600
1656692860000|2022-07-01 16:27:40|3774|3773|3774|3773|3774|3773|3774|3773|200
1656692870000|2022-07-01 16:27:50|3775|3774|3777|3776|3777|3776|3775|3773|4941
1656692880000|2022-07-01 16:28:00|||||||||500
1656692890000|2022-07-01 16:28:10|3778|3777|3777|3776|3778|3777|3777|3776|4447
1656692900000|2022-07-01 16:28:20|3778|3777|3779|3778|3779|3778|3777|3776|4200
1656692910000|2022-07-01 16:28:30|3778|3777|3778|3777|3778|3777|3778|3777|1196
1656692920000|2022-07-01 16:28:40|3779|3778|3779|3778|3779|3778|3779|3777|800
1656692930000|2022-07-01 16:28:50|3780|3779|3780|3779|3781|3780|3780|3779|3504
1656692940000|2022-07-01 16:29:00|3779|3778|3779|3778|3779|3778|3779|3778|1150
1656692950000|2022-07-01 16:29:10|3778|3777|3779|3778|3779|3778|3778|3777|1300
1656692960000|2022-07-01 16:29:20|3780|3779|3780|3779|3780|3779|3780|3779|320
1656692970000|2022-07-01 16:29:30|3781|3780|3781|3780|3781|3780|3781|3780|2800
1656692980000|2022-07-01 16:29:40|||||||||100
1656692990000|2022-07-01 16:29:50|||||||||2988
1656693000000|2022-07-01 16:30:00|||||||||7100
1656693010000|2022-07-01 16:30:10|3780|3779|3780|3779|3780|3779|3779|3778|1340
1656693030000|2022-07-01 16:30:30|3781|3780|3782|3781|3782|3781|3781|3780|2913
1656693040000|2022-07-01 16:30:40|3781|3780|3781|3780|3781|3780|3781|3780|200
1656693060000|2022-07-01 16:31:00|3780|3779|3780|3779|3780|3779|3779|3778|673
1656693070000|2022-07-01 16:31:10|3781|3780|3781|3780|3781|3780|3781|3780|7296
1656693080000|2022-07-01 16:31:20|3780|3779|3779|3778|3780|3779|3779|3778|100
1656693090000|2022-07-01 16:31:30|3778|3777|3778|3777|3778|3777|3778|3777|0
1656693120000|2022-07-01 16:32:00|||||||||1700
1656693140000|2022-07-01 16:32:20|3779|3778|3779|3778|3779|3778|3779|3778|300
1656693150000|2022-07-01 16:32:30|||||||||800
1656693170000|2022-07-01 16:32:50|3778|3777|3777|3776|3778|3778|3777|3776|1100
1656693180000|2022-07-01 16:33:00|3776|3775|3776|3775|3776|3776|3776|3775|100
1656693190000|2022-07-01 16:33:10|3775|3774|3776|3775|3776|3775|3775|3774|1100
1656693200000|2022-07-01 16:33:20|3777|3776|3776|3775|3777|3776|3776|3775|7000
1656693210000|2022-07-01 16:33:30|3775|3774|3774|3773|3775|3774|3774|3773|193
1656693220000|2022-07-01 16:33:40|3775|3774|3775|3774|3775|3774|3775|3774|600
1656693230000|2022-07-01 16:33:50|||||||||499
1656693240000|2022-07-01 16:34:00|3774|3773|3776|3775|3776|3775|3774|3773|2400
1656693260000|2022-07-01 16:34:20|3777|3776|3778|3777|3778|3777|3777|3776|500
1656693270000|2022-07-01 16:34:30|||||||||308
1656693280000|2022-07-01 16:34:40|3779|3778|3778|3777|3780|3779|3778|3777|1187
1656693290000|2022-07-01 16:34:50|||||||||5000
1656693300000|2022-07-01 16:35:00|3779|3778|3779|3778|3779|3778|3779|3778|0
1656693310000|2022-07-01 16:35:10|3778|3777|3777|3776|3778|3777|3777|3776|100
1656693320000|2022-07-01 16:35:20|3776|3775|3776|3775|3776|3775|3776|3775|200
1656693330000|2022-07-01 16:35:30|3777|3776|3778|3777|3778|3777|3777|3776|331
1656693340000|2022-07-01 16:35:40|||||||||1100
1656693350000|2022-07-01 16:35:50|3777|3776|3777|3776|3777|3776|3777|3776|150
1656693360000|2022-07-01 16:36:00|3778|3777|3778|3777|3778|3777|3778|3777|337
1656693370000|2022-07-01 16:36:10|3779|3778|3780|3779|3780|3779|3779|3778|1540
1656693390000|2022-07-01 16:36:30|||||||||200
1656693430000|2022-07-01 16:37:10|3779|3778|3779|3778|3779|3778|3779|3778|1925
1656693440000|2022-07-01 16:37:20|3780|3779|3780|3779|3780|3779|3780|3779|300
1656693450000|2022-07-01 16:37:30|||||||||200
1656693460000|2022-07-01 16:37:40|3779|3778|3780|3779|3780|3779|3779|3778|1300
1656693470000|2022-07-01 16:37:50|||||||||1800
1656693480000|2022-07-01 16:38:00|3781|3780|3781|3780|3781|3780|3781|3780|2900
1656693500000|2022-07-01 16:38:20|||||||||150
1656693510000|2022-07-01 16:38:30|||||||||1000
1656693520000|2022-07-01 16:38:40|3782|3781|3781|3780|3782|3781|3781|3780|1633
1656693530000|2022-07-01 16:38:50|||||||||1000
1656693540000|2022-07-01 16:39:00|3780|3779|3780|3779|3782|3781|3780|3779|2800
1656693550000|2022-07-01 16:39:10|||||||||300
1656693560000|2022-07-01 16:39:20|3781|3780|3781|3780|3781|3780|3781|3780|100
1656693570000|2022-07-01 16:39:30|||||||||1100
1656693580000|2022-07-01 16:39:40|||||||||120
1656693590000|2022-07-01 16:39:50|3780|3779|3780|3779|3780|3779|3780|3779|420
1656693620000|2022-07-01 16:40:20|3781|3780|3781|3780|3781|3780|3781|3780|1032
1656693630000|2022-07-01 16:40:30|||||||||420
1656693640000|2022-07-01 16:40:40|3780|3779|3780|3779|3780|3779|3780|3779|700
1656693650000|2022-07-01 16:40:50|3781|3780|3781|3780|3781|3780|3781|3780|1699
1656693670000|2022-07-01 16:41:10|3780|3779|3780|3779|3780|3779|3780|3779|400
1656693680000|2022-07-01 16:41:20|3781|3780|3781|3780|3781|3780|3781|3780|100
1656693690000|2022-07-01 16:41:30|3782|3781|3782|3781|3782|3781|3782|3781|455
1656693700000|2022-07-01 16:41:40|3781|3780|3782|3781|3782|3781|3781|3780|800
1656693710000|2022-07-01 16:41:50|3781|3780|3781|3780|3782|3781|3781|3780|200
1656693720000|2022-07-01 16:42:00|||||||||1100
1656693730000|2022-07-01 16:42:10|||||||||100
1656693740000|2022-07-01 16:42:20|||||||||100
1656693760000|2022-07-01 16:42:40|||||||||2900
1656693780000|2022-07-01 16:43:00|||||||||100
1656693820000|2022-07-01 16:43:40|3780|3779|3781|3780|3781|3780|3780|3779|2826
1656693830000|2022-07-01 16:43:50|3780|3779|3780|3779|3780|3779|3779|3778|2810
1656693840000|2022-07-01 16:44:00|3781|3780|3782|3781|3782|3781|3781|3780|2636
1656693860000|2022-07-01 16:44:20|3783|3782|3783|3782|3783|3782|3783|3782|1261
1656693870000|2022-07-01 16:44:30|||||||||200
1656693880000|2022-07-01 16:44:40|3782|3781|3782|3781|3782|3781|3782|3781|1200
1656693890000|2022-07-01 16:44:50|||||||||1100
1656693900000|2022-07-01 16:45:00|3781|3780|3779|3778|3781|3780|3779|3778|400
1656693910000|2022-07-01 16:45:10|3778|3777|3778|3777|3778|3777|3778|3777|400
1656693920000|2022-07-01 16:45:20|3777|3776|3777|3776|3777|3776|3777|3776|100
1656693940000|2022-07-01 16:45:40|3778|3777|3776|3775|3778|3777|3776|3775|500
1656693960000|2022-07-01 16:46:00|3775|3774|3776|3775|3776|3775|3775|3774|334
1656693970000|2022-07-01 16:46:10|3777|3776|3778|3777|3778|3777|3777|3776|467
1656693990000|2022-07-01 16:46:30|3779|3778|3777|3776|3779|3778|3777|3776|1600
1656694010000|2022-07-01 16:46:50|3778|3777|3778|3777|3778|3777|3778|3777|500
1656694040000|2022-07-01 16:47:20|3779|3778|3780|3779|3780|3779|3779|3778|1363
1656694060000|2022-07-01 16:47:40|||||||||200
1656694080000|2022-07-01 16:48:00|||||||||951
1656694090000|2022-07-01 16:48:10|||||||||600
1656694100000|2022-07-01 16:48:20|3779|3780|3778|3777|3779|3780|3778|3777|2556
1656694110000|2022-07-01 16:48:30|||||||||200
1656694120000|2022-07-01 16:48:40|3779|3778|3779|3778|3779|3778|3779|3778|950
1656694140000|2022-07-01 16:49:00|3780|3779|3780|3779|3781|3780|3780|3779|1110
1656694160000|2022-07-01 16:49:20|3781|3780|3780|3779|3781|3780|3780|3779|2700
1656694180000|2022-07-01 16:49:40|3779|3778|3779|3778|3779|3778|3779|3778|500
1656694200000|2022-07-01 16:50:00|||||||||100
1656694210000|2022-07-01 16:50:10|3780|3779|3779|3778|3780|3779|3779|3778|600
1656694240000|2022-07-01 16:50:40|||||||||100
1656694270000|2022-07-01 16:51:10|||||||||100
1656694280000|2022-07-01 16:51:20|3780|3779|3780|3779|3781|3780|3780|3779|826
1656694290000|2022-07-01 16:51:30|3781|3780|3781|3780|3781|3780|3781|3780|400
1656694300000|2022-07-01 16:51:40|||||||||200
1656694310000|2022-07-01 16:51:50|3780|3779|3780|3779|3780|3779|3780|3779|1749
1656694320000|2022-07-01 16:52:00|3779|3778|3779|3778|3779|3778|3779|3778|200
1656694330000|2022-07-01 16:52:10|3780|3779|3780|3779|3781|3780|3780|3779|10088
1656694340000|2022-07-01 16:52:20|3781|3780|3781|3780|3781|3780|3781|3780|0
1656694350000|2022-07-01 16:52:30|3780|3779|3780|3779|3780|3779|3780|3779|5700
1656694360000|2022-07-01 16:52:40|3781|3780|3781|3780|3781|3780|3781|3780|3856
1656694380000|2022-07-01 16:53:00|3780|3779|3779|3778|3780|3779|3779|3778|600
1656694390000|2022-07-01 16:53:10|||||||||100
1656694400000|2022-07-01 16:53:20|||||||||413
1656694430000|2022-07-01 16:53:50|||||||||235
1656694440000|2022-07-01 16:54:00|3780|3779|3781|3780|3781|3780|3780|3779|2465
1656694450000|2022-07-01 16:54:10|3780|3779|3780|3779|3780|3779|3780|3779|371
1656694470000|2022-07-01 16:54:30|||||||||100
1656694490000|2022-07-01 16:54:50|||||||||200
1656694500000|2022-07-01 16:55:00|3781|3780|3781|3780|3781|3780|3781|3780|1269
1656694510000|2022-07-01 16:55:10|||||||||400
1656694520000|2022-07-01 16:55:20|||||||||763
1656694530000|2022-07-01 16:55:30|||||||||428
1656694540000|2022-07-01 16:55:40|3780|3779|3780|3779|3781|3780|3780|3779|4800
1656694550000|2022-07-01 16:55:50|3779|3778|3779|3778|3779|3778|3779|3778|565
1656694560000|2022-07-01 16:56:00|||||||||926
1656694570000|2022-07-01 16:56:10|||||||||100
1656694580000|2022-07-01 16:56:20|3780|3779|3779|3778|3780|3779|3779|3778|15909
1656694590000|2022-07-01 16:56:30|3778|3777|3777|3776|3778|3777|3777|3776|793
1656694600000|2022-07-01 16:56:40|3776|3775|3776|3775|3776|3775|3776|3775|300
1656694610000|2022-07-01 16:56:50|3775|3774|3775|3774|3775|3774|3775|3774|1500
1656694620000|2022-07-01 16:57:00|3774|3773|3774|3773|3774|3773|3774|3773|300
1656694630000|2022-07-01 16:57:10|3773|3772|3773|3772|3774|3773|3772|3771|2045
1656694640000|2022-07-01 16:57:20|3774|3773|3775|3774|3775|3774|3774|3773|2318
1656694650000|2022-07-01 16:57:30|3774|3773|3774|3773|3774|3773|3774|3773|200
1656694660000|2022-07-01 16:57:40|||||||||200
1656694670000|2022-07-01 16:57:50|3773|3772|3773|3772|3773|3772|3773|3772|400
1656694680000|2022-07-01 16:58:00|3772|3771|3771|3770|3772|3771|3771|3770|300
1656694690000|2022-07-01 16:58:10|3770|3769|3770|3769|3771|3770|3770|3769|3221
1656694710000|2022-07-01 16:58:30|3769|3768|3769|3768|3769|3768|3769|3768|0
1656694720000|2022-07-01 16:58:40|3770|3769|3770|3769|3770|3769|3770|3769|500
1656694730000|2022-07-01 16:58:50|3769|3768|3769|3768|3769|3768|3769|3768|100
1656694740000|2022-07-01 16:59:00|3768|3767|3769|3768|3769|3768|3768|3767|2900
1656694750000|2022-07-01 16:59:10|3770|3769|3770|3769|3770|3769|3770|3769|100
1656694760000|2022-07-01 16:59:20|3771|3768|3770|3769|3771|3770|3770|3768|2822
1656694780000|2022-07-01 16:59:40|3771|3770|3770|3769|3771|3770|3770|3769|0
1656694790000|2022-07-01 16:59:50|||||||||230
1656694800000|2022-07-01 17:00:00|3771|3770|3771|3770|3771|3770|3771|3770|800
1656694810000|2022-07-01 17:00:10|3772|3771|3772|3771|3772|3771|3772|3771|400
1656694820000|2022-07-01 17:00:20|3771|3770|3771|3770|3771|3770|3771|3770|0
1656694830000|2022-07-01 17:00:30|3770|3769|3771|3770|3771|3770|3770|3769|980
1656694850000|2022-07-01 17:00:50|3772|3771|3772|3771|3772|3771|3772|3771|200
1656694860000|2022-07-01 17:01:00|3771|3770|3771|3770|3771|3770|3771|3770|5500
1656694870000|2022-07-01 17:01:10|3770|3769|3771|3770|3773|3772|3770|3769|2550
1656694880000|2022-07-01 17:01:20|3770|3769|3770|3769|3770|3769|3770|3769|700
1656694890000|2022-07-01 17:01:30|3771|3770|3772|3771|3772|3771|3771|3769|200
1656694900000|2022-07-01 17:01:40|3771|3770|3772|3771|3772|3771|3771|3770|400
1656694920000|2022-07-01 17:02:00|3771|3770|3772|3771|3772|3771|3771|3770|1200
1656694930000|2022-07-01 17:02:10|3771|3770|3772|3771|3772|3771|3771|3770|100
1656694940000|2022-07-01 17:02:20|3771|3770|3771|3770|3771|3770|3771|3770|100
1656694950000|2022-07-01 17:02:30|3770|3769|3770|3769|3771|3770|3770|3769|500
1656694960000|2022-07-01 17:02:40|3769|3768|3769|3768|3769|3768|3769|3768|400
1656694980000|2022-07-01 17:03:00|3768|3767|3768|3767|3768|3767|3768|3767|6873
1656694990000|2022-07-01 17:03:10|||||||||478
1656695000000|2022-07-01 17:03:20|||||||||100
1656695010000|2022-07-01 17:03:30|3767|3766|3766|3765|3767|3766|3766|3765|11988
1656695020000|2022-07-01 17:03:40|3765|3764|3765|3764|3765|3764|3765|3764|735
1656695030000|2022-07-01 17:03:50|3764|3763|3764|3763|3764|3763|3764|3763|2250
1656695040000|2022-07-01 17:04:00|3763|3762|3764|3763|3764|3763|3762|3761|1248
1656695050000|2022-07-01 17:04:10|3763|3762|3766|3765|3766|3765|3763|3762|393
1656695060000|2022-07-01 17:04:20|3767|3766|3765|3764|3767|3766|3765|3764|2065
1656695070000|2022-07-01 17:04:30|3764|3763|3765|3764|3765|3764|3764|3763|0
1656695080000|2022-07-01 17:04:40|3766|3765|3766|3765|3766|3765|3766|3765|100
1656695090000|2022-07-01 17:04:50|3765|3764|3765|3764|3765|3764|3765|3764|100
1656695100000|2022-07-01 17:05:00|3766|3765|3766|3765|3766|3765|3766|3765|406
1656695120000|2022-07-01 17:05:20|3767|3766|3766|3765|3767|3766|3766|3765|400
1656695130000|2022-07-01 17:05:30|||||||||600
1656695140000|2022-07-01 17:05:40|||||||||206
1656695160000|2022-07-01 17:06:00|3765|3764|3765|3764|3765|3764|3765|3764|100
1656695170000|2022-07-01 17:06:10|||||||||100
1656695180000|2022-07-01 17:06:20|||||||||100
1656695190000|2022-07-01 17:06:30|3764|3763|3763|3762|3764|3763|3763|3762|1400
1656695200000|2022-07-01 17:06:40|3762|3761|3762|3761|3762|3761|3762|3761|0
1656695210000|2022-07-01 17:06:50|3761|3760|3762|3761|3762|3761|3761|3760|504
1656695220000|2022-07-01 17:07:00|||||||||1000
1656695240000|2022-07-01 17:07:20|||||||||2600
1656695260000|2022-07-01 17:07:40|||||||||1320
1656695290000|2022-07-01 17:08:10|3763|3762|3764|3763|3764|3763|3763|3762|700
1656695300000|2022-07-01 17:08:20|||||||||100
1656695310000|2022-07-01 17:08:30|3765|3764|3765|3764|3765|3764|3765|3764|1379
1656695320000|2022-07-01 17:08:40|3766|3765|3765|3764|3766|3765|3765|3764|754
1656695330000|2022-07-01 17:08:50|3766||3765||3766||3765||0
1656695340000|2022-07-01 17:09:00|3766|3765|3766|3765|3767|3766|3766|3765|400
1656695360000|2022-07-01 17:09:20|3767|3766|3767|3766|3767|3766|3767|3766|100
1656695370000|2022-07-01 17:09:30|3766|3765|3766|3765|3766|3765|3766|3765|300
1656695400000|2022-07-01 17:10:00|||||||||100
1656695430000|2022-07-01 17:10:30|3767|3766|3767|3766|3767|3766|3767|3766|517
1656695440000|2022-07-01 17:10:40|3768|3767|3768|3767|3769|3768|3768|3767|1900
1656695450000|2022-07-01 17:10:50|3767|3766|3768|3767|3768|3767|3767|3766|400
1656695460000|2022-07-01 17:11:00|3767|3766|3767|3766|3767|3766|3767|3766|1700
1656695470000|2022-07-01 17:11:10|3766|3765|3766|3765|3767|3766|3766|3765|1580
1656695480000|2022-07-01 17:11:20|3765|3764|3764|3763|3765|3764|3764|3763|695
1656695490000|2022-07-01 17:11:30|3765|3764|3766|3765|3766|3765|3765|3764|500
1656695500000|2022-07-01 17:11:40|||||||||100
1656695510000|2022-07-01 17:11:50|3765|3764|3766|3765|3766|3765|3765|3764|100
1656695520000|2022-07-01 17:12:00|3765|3764|3765|3764|3765|3764|3765|3764|100
1656695530000|2022-07-01 17:12:10|3764|3763|3765|3764|3765|3764|3764|3763|886
1656695540000|2022-07-01 17:12:20|3766|3765|3765|3764|3766|3765|3765|3764|200
1656695550000|2022-07-01 17:12:30|3766|3765|3766|3765|3766|3765|3766|3765|0
1656695570000|2022-07-01 17:12:50|||||||||1270
1656695580000|2022-07-01 17:13:00|3767|3766|3767|3766|3767|3766|3767|3766|100
1656695600000|2022-07-01 17:13:20|3768|3767|3768|3767|3768|3767|3768|3767|602
1656695620000|2022-07-01 17:13:40|||||||||200
1656695640000|2022-07-01 17:14:00|3769|3768|3769|3768|3769|3768|3769|3768|314
1656695650000|2022-07-01 17:14:10|||||||||340
1656695660000|2022-07-01 17:14:20|3768|3767|3768|3767|3768|3767|3768|3767|0
1656695670000|2022-07-01 17:14:30|3769|3768|3769|3768|3769|3768|3769|3768|0
1656695680000|2022-07-01 17:14:40|3770|3769|3770|3769|3770|3769|3769|3768|700
1656695700000|2022-07-01 17:15:00|||||||||1020
1656695710000|2022-07-01 17:15:10|3769|3768|3770|3769|3770|3769|3769|3768|800
1656695730000|2022-07-01 17:15:30|3769|3768|3770|3769|3770|3769|3769|3768|2823
1656695740000|2022-07-01 17:15:40|3771|3770|3771|3770|3771|3770|3771|3770|1049
1656695750000|2022-07-01 17:15:50|||||||||867
1656695760000|2022-07-01 17:16:00|3770|3769|3770|3769|3770|3769|3770|3769|400
1656695770000|2022-07-01 17:16:10|3769|3768|3768|3767|3769|3768|3768|3767|1500
1656695780000|2022-07-01 17:16:20|3769|3768|3770|3769|3770|3769|3769|3768|607
1656695790000|2022-07-01 17:16:30|||||||||100
1656695800000|2022-07-01 17:16:40|3769|3768|3769|3768|3769|3768|3769|3768|180
1656695810000|2022-07-01 17:16:50|3768|3767|3768|3767|3768|3767|3768|3767|1700
1656695820000|2022-07-01 17:17:00|3767|3766|3767|3766|3768|3767|3767|3766|1465
1656695830000|2022-07-01 17:17:10|3766|3765|3767|3766|3767|3766|3766|3765|400
1656695840000|2022-07-01 17:17:20|3766|3765|3766|3765|3766|3765|3766|3765|0
1656695850000|2022-07-01 17:17:30|3765|3764|3766|3765|3767|3766|3763|3762|3908
1656695860000|2022-07-01 17:17:40|3767|3766|3765|3764|3767|3766|3765|3764|0
1656695870000|2022-07-01 17:17:50|3764|3765|3764|3763|3764|3765|3764|3763|1592
1656695880000|2022-07-01 17:18:00|3765|3764|3764|3763|3765|3764|3764|3763|0
1656695890000|2022-07-01 17:18:10|3763|3762|3763|3762|3763|3762|3763|3762|1000
1656695900000|2022-07-01 17:18:20|3764|3763|3765|3764|3765|3764|3764|3763|300
1656695910000|2022-07-01 17:18:30|3766|3765|3765|3764|3766|3765|3765|3764|100
1656695930000|2022-07-01 17:18:50|3766|3765|3767|3766|3767|3766|3766|3765|600
1656695940000|2022-07-01 17:19:00|3766|3765|3767|3766|3767|3766|3765|3764|600
1656695950000|2022-07-01 17:19:10|3768|3767|3768|3767|3768|3767|3768|3767|0
1656695960000|2022-07-01 17:19:20|3769|3768|3769|3768|3769|3768|3769|3768|1211
1656695970000|2022-07-01 17:19:30|3770|3769|3771|3770|3771|3770|3770|3769|200
1656695980000|2022-07-01 17:19:40|||||||||100
1656695990000|2022-07-01 17:19:50|3770|3769|3770|3769|3770|3769|3770|3769|100
1656696000000|2022-07-01 17:20:00|3769|3768|3769|3768|3769|3768|3769|3768|1021
1656696010000|2022-07-01 17:20:10|3770|3769|3770|3769|3770|3769|3770|3769|0
1656696020000|2022-07-01 17:20:20|3769|3768|3770|3769|3770|3769|3769|3768|0
1656696030000|2022-07-01 17:20:30|3771|3770|3771|3770|3771|3770|3771|3770|200
1656696040000|2022-07-01 17:20:40|||||||||500
1656696050000|2022-07-01 17:20:50|3772|3771|3772|3771|3772|3771|3772|3771|500
1656696070000|2022-07-01 17:21:10|3771|3770|3770|3769|3771|3770|3770|3769|0
1656696080000|2022-07-01 17:21:20|||||||||103
1656696090000|2022-07-01 17:21:30|3771|3770|3771|3770|3771|3770|3771|3770|400
1656696100000|2022-07-01 17:21:40|||||||||959
1656696120000|2022-07-01 17:22:00|3770|3769|3770|3769|3770|3769|3770|3769|500
1656696130000|2022-07-01 17:22:10|3769|3768|3768|3767|3770|3768|3768|3767|2916
1656696140000|2022-07-01 17:22:20|3769|3768|3769|3768|3769|3768|3769|3768|1100
1656696150000|2022-07-01 17:22:30|3768|3767|3769|3768|3769|3768|3768|3767|0
1656696160000|2022-07-01 17:22:40|3768|3767|3767|3766|3768|3767|3767|3766|1000
1656696180000|2022-07-01 17:23:00|3766|3765|3766|3765|3766|3765|3766|3765|200
1656696190000|2022-07-01 17:23:10|3765|3764|3766|3765|3766|3765|3765|3764|533
1656696200000|2022-07-01 17:23:20|3767|3766|3767|3766|3767|3766|3767|3766|200
1656696210000|2022-07-01 17:23:30|3766|3765|3766|3765|3766|3765|3766|3765|0
1656696220000|2022-07-01 17:23:40|3767|3766|3767|3766|3767|3766|3767|3766|100
1656696230000|2022-07-01 17:23:50|||||||||700
1656696240000|2022-07-01 17:24:00|3766|3765|3766|3765|3766|3765|3766|3765|200
1656696260000|2022-07-01 17:24:20|3767|3766|3767|3766|3767|3766|3767|3766|1650
1656696280000|2022-07-01 17:24:40|||||||||200
1656696300000|2022-07-01 17:25:00|3768|3767|3769|3768|3769|3768|3768|3767|300
1656696310000|2022-07-01 17:25:10|3770|3769|3770|3769|3770|3769|3770|3769|100
1656696320000|2022-07-01 17:25:20|3771|3770|3769|3768|3771|3770|3769|3768|800
1656696340000|2022-07-01 17:25:40|3770|3769|3771|3770|3771|3770|3770|3769|300
1656696350000|2022-07-01 17:25:50|3770|3769|3770|3769|3770|3769|3770|3769|200
1656696360000|2022-07-01 17:26:00|3769|3768|3769|3768|3769|3768|3769|3768|100
1656696370000|2022-07-01 17:26:10|||||||||340
1656696390000|2022-07-01 17:26:30|||||||||110
1656696400000|2022-07-01 17:26:40|3770|3769|3770|3769|3770|3769|3770|3769|550
1656696410000|2022-07-01 17:26:50|||||||||155
1656696430000|2022-07-01 17:27:10|3771|3770|3771|3770|3771|3770|3771|3770|630
1656696440000|2022-07-01 17:27:20|||||||||369
1656696450000|2022-07-01 17:27:30|3772|3771|3772|3771|3772|3771|3772|3771|600
1656696470000|2022-07-01 17:27:50|3773|3772|3772|3771|3773|3772|3772|3771|1400
1656696480000|2022-07-01 17:28:00|3773|3772|3773|3772|3773|3772|3773|3772|100
1656696510000|2022-07-01 17:28:30|3774|3773|3774|3773|3775|3774|3774|3773|13155
1656696520000|2022-07-01 17:28:40|3773|3772|3773|3772|3773|3772|3773|3772|700
1656696560000|2022-07-01 17:29:20|3774|3773|3774|3773|3774|3773|3774|3773|310
1656696570000|2022-07-01 17:29:30|||||||||200
1656696580000|2022-07-01 17:29:40|3773|3772|3773|3772|3773|3772|3773|3772|400
1656696590000|2022-07-01 17:29:50|3774|3773|3774|3773|3774|3773|3774|3773|910
1656696600000|2022-07-01 17:30:00|3775|3774|3775|3774|3775|3774|3775|3774|300
1656696610000|2022-07-01 17:30:10|||||||||1600
1656696620000|2022-07-01 17:30:20|||||||||200
1656696640000|2022-07-01 17:30:40|3776|3775|3777|3776|3777|3776|3776|3775|11381
1656696650000|2022-07-01 17:30:50|3778|3777|3777|3776|3779|3778|3777|3776|1988
1656696660000|2022-07-01 17:31:00|||||||||1025
1656696670000|2022-07-01 17:31:10|3776|3775|3776|3775|3776|3775|3776|3775|600
1656696680000|2022-07-01 17:31:20|3777|3776|3779|3778|3779|3778|3777|3776|600
1656696700000|2022-07-01 17:31:40|||||||||200
1656696710000|2022-07-01 17:31:50|3780|3779|3780|3779|3780|3779|3780|3779|500
1656696720000|2022-07-01 17:32:00|3781|3780|3781|3780|3782|3781|3781|3780|15030
1656696730000|2022-07-01 17:32:10|3780|3779|3780|3779|3780|3779|3780|3779|100
1656696740000|2022-07-01 17:32:20|||||||||100
1656696750000|2022-07-01 17:32:30|3781|3780|3781|3780|3781|3780|3781|3780|0
1656696760000|2022-07-01 17:32:40|3780|3779|3782|3781|3782|3781|3780|3779|600
1656696780000|2022-07-01 17:33:00|3783|3782|3783|3782|3783|3782|3782|3781|2095
1656696790000|2022-07-01 17:33:10|3782|3781|3781|3780|3782|3781|3781|3780|1300
1656696800000|2022-07-01 17:33:20|3780|3779|3780|3779|3780|3779|3780|3779|484
1656696810000|2022-07-01 17:33:30|3781|3780|3781|3780|3781|3780|3781|3780|200
1656696820000|2022-07-01 17:33:40|||||||||1411
1656696840000|2022-07-01 17:34:00|3782|3781|3781|3780|3782|3781|3781|3780|328
1656696860000|2022-07-01 17:34:20|||||||||100
1656696890000|2022-07-01 17:34:50|3780|3779|3780|3779|3780|3779|3780|3779|200
1656696900000|2022-07-01 17:35:00|3779|3778|3779|3778|3779|3778|3779|3778|1055
1656696910000|2022-07-01 17:35:10|3778|3777|3778|3777|3778|3777|3778|3777|1100
1656696920000|2022-07-01 17:35:20|3777|3776|3777|3776|3777|3776|3777|3776|100
1656696940000|2022-07-01 17:35:40|3778|3777|3779|3778|3779|3778|3778|3777|1413
1656696960000|2022-07-01 17:36:00|3778|3777|3778|3777|3778|3777|3778|3777|400
1656696980000|2022-07-01 17:36:20|3779|3778|3779|3778|3779|3778|3779|3778|900
1656697000000|2022-07-01 17:36:40|3780|3779|3779|3778|3780|3779|3779|3778|4593
1656697010000|2022-07-01 17:36:50|3778|3777|3778|3777|3778|3777|3778|3777|0
1656697020000|2022-07-01 17:37:00|3779|3778|3779|3778|3779|3778|3779|3778|300
1656697030000|2022-07-01 17:37:10|||||||||600
1656697050000|2022-07-01 17:37:30|||||||||200
1656697060000|2022-07-01 17:37:40|||||||||200
1656697070000|2022-07-01 17:37:50|3778|3777|3779|3778|3779|3778|3778|3777|1100
1656697090000|2022-07-01 17:38:10|||||||||300
1656697100000|2022-07-01 17:38:20|||||||||100
1656697120000|2022-07-01 17:38:40|3780|3779|3784|3783|3794|3793|3779|3779|58669
1656697130000|2022-07-01 17:38:50|3783|3782|3782|3781|3783|3782|3780|3779|2156
1656697140000|2022-07-01 17:39:00|3783|3782|3786|3785|3786|3785|3783|3782|2358
1656697150000|2022-07-01 17:39:10|3787|3786|3786|3785|3787|3786|3785|3785|1163
1656697160000|2022-07-01 17:39:20|3785|3784|3784|3783|3785|3784|3783|3782|2744
1656697170000|2022-07-01 17:39:30|3783|3782|3784|3783|3784|3783|3783|3782|0
1656697180000|2022-07-01 17:39:40|3783|3782|3783|3782|3784|3783|3783|3782|200
1656697190000|2022-07-01 17:39:50|3782|3781|3783|3782|3783|3782|3782|3781|400
1656697200000|2022-07-01 17:40:00|3784|3783|3783|3782|3784|3783|3782|3781|1000
1656697210000|2022-07-01 17:40:10|3784|3783|3782|3781|3784|3783|3782|3781|459
1656697220000|2022-07-01 17:40:20|3781|3780|3781|3780|3781|3780|3781|3780|0
1656697230000|2022-07-01 17:40:30|3782|3781|3783|3782|3783|3782|3782|3781|100
1656697240000|2022-07-01 17:40:40|3784|3783|3785|3784|3785|3784|3784|3783|994
1656697250000|2022-07-01 17:40:50|3784|3783|3784|3783|3784|3783|3784|3783|100
1656697260000|2022-07-01 17:41:00|||||||||100
1656697280000|2022-07-01 17:41:20|3783|3782|3783|3782|3783|3782|3783|3782|2796
1656697290000|2022-07-01 17:41:30|3782|3781|3781|3780|3782|3781|3781|3780|3805
1656697300000|2022-07-01 17:41:40|3780|3779|3780|3779|3780|3779|3779|3778|700
1656697310000|2022-07-01 17:41:50|||||||||1000
1656697320000|2022-07-01 17:42:00|3779|3778|3779|3778|3779|3778|3778|3777|1200
1656697330000|2022-07-01 17:42:10|||||||||400
1656697340000|2022-07-01 17:42:20|3780|3779|3780|3779|3780|3779|3780|3779|300
1656697350000|2022-07-01 17:42:30|3779|3778|3780|3779|3780|3779|3779|3778|300
1656697360000|2022-07-01 17:42:40|3781|3780|3781|3780|3781|3780|3781|3780|502
1656697370000|2022-07-01 17:42:50|3780|3779|3786|3785|3789|3787|3780|3779|21723
1656697380000|2022-07-01 17:43:00|3785|3784|3783|3782|3785|3784|3783|3782|4452
1656697390000|2022-07-01 17:43:10|||||||||100
1656697400000|2022-07-01 17:43:20|3784|3783|3783|3782|3785|3784|3783|3782|2734
1656697410000|2022-07-01 17:43:30|3782|3781|3782|3781|3783|3782|3782|3781|100
1656697430000|2022-07-01 17:43:50|3781|3780|3781|3780|3781|3780|3781|3780|800
1656697440000|2022-07-01 17:44:00|3780|3779|3780|3779|3780|3779|3780|3779|100
1656697450000|2022-07-01 17:44:10|3779|3778|3780|3779|3780|3779|3779|3778|0
1656697460000|2022-07-01 17:44:20|3781|3778|3781|3780|3781|3780|3781|3778|700
1656697470000|2022-07-01 17:44:30|3782|3781|3782|3780|3782|3781|3781|3780|1500
1656697480000|2022-07-01 17:44:40||3781||3781||3781||3780|0
1656697490000|2022-07-01 17:44:50|3783|3782|3784|3783|3784|3783|3783|3782|500
1656697500000|2022-07-01 17:45:00|3785|3784|3783|3782|3785|3784|3783|3782|200
1656697510000|2022-07-01 17:45:10|3782|3781|3782|3781|3782|3781|3781|3780|100
1656697520000|2022-07-01 17:45:20|3781|3780|3781|3780|3781|3781|3781|3780|100
1656697530000|2022-07-01 17:45:30|3782|3781|3782|3781|3782|3781|3782|3781|0
1656697540000|2022-07-01 17:45:40|||||||||618
1656697550000|2022-07-01 17:45:50|3781|3780|3783|3782|3783|3782|3781|3780|1358
1656697560000|2022-07-01 17:46:00|3784|3783|3786|3785|3786|3785|3784|3783|1700
1656697570000|2022-07-01 17:46:10|3785|3784|3785|3784|3785|3784|3785|3784|500
1656697580000|2022-07-01 17:46:20|3784|3783|3784|3783|3784|3783|3784|3783|0
1656697590000|2022-07-01 17:46:30|3783|3782|3782|3781|3783|3782|3782|3781|900
1656697600000|2022-07-01 17:46:40|3781|3780|3781|3780|3781|3780|3781|3780|1025
1656697620000|2022-07-01 17:47:00|3782|3781|3781|3780|3782|3781|3781|3780|400
1656697630000|2022-07-01 17:47:10|||||||||100
1656697640000|2022-07-01 17:47:20|3782|3781|3782|3781|3782|3781|3782|3781|200
1656697650000|2022-07-01 17:47:30|3781|3780|3783|3782|3784|3783|3781|3780|1200
1656697660000|2022-07-01 17:47:40|3782|3781|3783|3782|3783|3782|3782|3781|0
1656697670000|2022-07-01 17:47:50|3782|3781|3782|3781|3782|3781|3782|3781|0
1656697680000|2022-07-01 17:48:00|3783|3782|3783|3782|3783|3782|3783|3782|100
1656697700000|2022-07-01 17:48:20|||||||||200
1656697710000|2022-07-01 17:48:30|3784|3783|3784|3783|3785|3783|3784|3783|500
1656697730000|2022-07-01 17:48:50|3785|3784|3785|3784|3785|3784|3785|3784|710
1656697740000|2022-07-01 17:49:00|3786|3785|3786|3785|3786|3785|3785|3784|7911
1656697760000|2022-07-01 17:49:20|3787|3786|3786|3785|3787|3786|3785|3784|1400
1656697770000|2022-07-01 17:49:30|||||||||2842
1656697780000|2022-07-01 17:49:40|3787||3786||3787||3786||0
1656697790000|2022-07-01 17:49:50|3787|3786|3787|3786|3787|3786|3786|3785|0
1656697800000|2022-07-01 17:50:00|3786|3785|3786|3785|3786|3785|3786|3785|0
1656697810000|2022-07-01 17:50:10|3785|3784|3785|3784|3785|3784|3785|3784|0
1656697820000|2022-07-01 17:50:20|3786|3785|3786|3785|3786|3785|3786|3785|300
1656697830000|2022-07-01 17:50:30|3785|3784|3785|3784|3785|3784|3785|3784|2000
1656697840000|2022-07-01 17:50:40|3786|3785|3786|3785|3786|3785|3786|3785|700
1656697850000|2022-07-01 17:50:50|||||||||199
1656697860000|2022-07-01 17:51:00|3785|3784|3785|3784|3785|3784|3785|3784|1200
1656697870000|2022-07-01 17:51:10|3786|3785|3786|3785|3786|3785|3786|3785|200
1656697880000|2022-07-01 17:51:20|3785|3784|3785|3784|3785|3784|3785|3784|213
1656697900000|2022-07-01 17:51:40|||||||||100
1656697930000|2022-07-01 17:52:10|3784|3783|3784|3783|3784|3783|3784|3783|200
1656697950000|2022-07-01 17:52:30|3785|3784|3786|3785|3786|3785|3785|3784|400
1656697980000|2022-07-01 17:53:00|3787|3786|3787|3786|3787|3786|3787|3786|2900
1656697990000|2022-07-01 17:53:10|||||||||2000
1656698000000|2022-07-01 17:53:20|||||||||100
1656698010000|2022-07-01 17:53:30|3788|3787|3788|3787|3789|3787|3788|3787|405
1656698020000|2022-07-01 17:53:40|3787|3786|3788|3787|3788|3787|3787|3786|100
1656698030000|2022-07-01 17:53:50|3787|3786|3787|3786|3788|3787|3787|3786|100
1656698050000|2022-07-01 17:54:10|3786|3785|3787|3786|3787|3786|3786|3785|600
1656698060000|2022-07-01 17:54:20|3786|3785|3787|3785|3787|3785|3786|3785|0
1656698070000|2022-07-01 17:54:30|3786|3786|3786|3785|3787|3786|3786|3785|700
1656698090000|2022-07-01 17:54:50|||||||||100
1656698120000|2022-07-01 17:55:20|3787|3786|3787|3786|3787|3786|3787|3786|800
1656698130000|2022-07-01 17:55:30|3786|3785|3786|3785|3786|3785|3786|3785|0
1656698170000|2022-07-01 17:56:10|||||||||100
1656698180000|2022-07-01 17:56:20|3787|3786|3787|3786|3787|3786|3787|3786|516
1656698200000|2022-07-01 17:56:40|||||||||800
1656698220000|2022-07-01 17:57:00|3786|3785|3786|3785|3786|3785|3786|3785|200
1656698240000|2022-07-01 17:57:20|3787|3786|3787|3786|3787|3786|3787|3786|200
1656698260000|2022-07-01 17:57:40|||||||||500
1656698270000|2022-07-01 17:57:50|||||||||200
1656698300000|2022-07-01 17:58:20|||||||||200
1656698310000|2022-07-01 17:58:30|||||||||900
1656698320000|2022-07-01 17:58:40|||||||||400
1656698330000|2022-07-01 17:58:50|||||||||400
1656698340000|2022-07-01 17:59:00|3788|3787|3789|3788|3789|3788|3788|3787|2199
1656698350000|2022-07-01 17:59:10|3790|3789|3790|3789|3790|3789|3790|3789|631
1656698360000|2022-07-01 17:59:20|||||||||200
1656698370000|2022-07-01 17:59:30|3791|3790|3791|3790|3791|3790|3791|3790|300
1656698380000|2022-07-01 17:59:40|||||||||871
1656698390000|2022-07-01 17:59:50|||||||||400
1656698400000|2022-07-01 18:00:00|3792|3791|3792|3791|3792|3791|3792|3791|700
1656698410000|2022-07-01 18:00:10|3791|3790|3791|3790|3791|3790|3790|3789|2478
1656698420000|2022-07-01 18:00:20|3790|3789|3790|3789|3790|3789|3790|3789|2200
1656698450000|2022-07-01 18:00:50|3789|3788|3787|3786|3789|3788|3787|3786|4400
1656698460000|2022-07-01 18:01:00|3786|3785|3786|3785|3787|3786|3785|3784|1800
1656698470000|2022-07-01 18:01:10||3784||3784||3784||3784|1000
1656698480000|2022-07-01 18:01:20|3785|3785|3785|3784|3786|3785|3785|3784|300
1656698490000|2022-07-01 18:01:30|3786|3785|3785|3784|3786|3785|3785|3784|1200
1656698500000|2022-07-01 18:01:40|||||||||100
1656698510000|2022-07-01 18:01:50|||||||||5300
1656698520000|2022-07-01 18:02:00|3784|3783|3784|3783|3784|3783|3783|3782|4500
1656698530000|2022-07-01 18:02:10|3783|3782|3784|3783|3784|3783|3783|3782|2905
1656698540000|2022-07-01 18:02:20|3785|3784|3785|3784|3785|3784|3785|3784|3700
1656698550000|2022-07-01 18:02:30|3786|3785|3786|3785|3787|3786|3785|3784|1000
1656698560000|2022-07-01 18:02:40|||||||||300
1656698570000|2022-07-01 18:02:50|3785|3784|3786|3785|3786|3785|3785|3784|400
1656698590000|2022-07-01 18:03:10|3785|3784|3785|3784|3785|3784|3785|3784|300
1656698600000|2022-07-01 18:03:20|3784|3783|3784|3783|3784|3783|3784|3783|200
1656698610000|2022-07-01 18:03:30|3783|3782|3783|3782|3783|3782|3783|3782|800
1656698620000|2022-07-01 18:03:40|3782|3781|3783|3782|3783|3782|3782|3781|1100
1656698630000|2022-07-01 18:03:50|||||||||1600
1656698640000|2022-07-01 18:04:00|3784|3783|3783|3782|3784|3783|3783|3782|1212
1656698650000|2022-07-01 18:04:10|3782|3781|3782|3781|3782|3781|3782|3781|1500
1656698660000|2022-07-01 18:04:20|3781|3780|3783|3782|3783|3782|3781|3780|2000
1656698670000|2022-07-01 18:04:30|3782|3781|3782|3781|3782|3781|3782|3781|2400
1656698680000|2022-07-01 18:04:40|3783|3782|3783|3782|3783|3782|3783|3782|300
1656698690000|2022-07-01 18:04:50|3784|3783|3784|3783|3784|3783|3784|3783|700
1656698700000|2022-07-01 18:05:00|3783|3782|3784|3783|3784|3783|3783|3782|600
1656698720000|2022-07-01 18:05:20|3783|3782|3783|3782|3783|3782|3783|3782|100
1656698730000|2022-07-01 18:05:30|3784|3783|3784|3783|3784|3783|3784|3783|3142
1656698740000|2022-07-01 18:05:40|3785|3784|3784|3783|3786|3785|3784|3783|12486
1656698750000|2022-07-01 18:05:50|||||||||200
1656698760000|2022-07-01 18:06:00|3785|3784|3785|3784|3785|3784|3785|3784|300
1656698770000|2022-07-01 18:06:10|3784|3783|3784|3783|3785|3784|3784|3783|0
1656698780000|2022-07-01 18:06:20|||||||||100
1656698790000|2022-07-01 18:06:30|||||||||700
1656698800000|2022-07-01 18:06:40|||||||||633
1656698810000|2022-07-01 18:06:50|3785|3784|3785|3784|3785|3784|3785|3784|1900
1656698830000|2022-07-01 18:07:10|3784|3783|3784|3783|3784|3783|3784|3783|294
1656698840000|2022-07-01 18:07:20|||||||||700
1656698850000|2022-07-01 18:07:30|3785|3784|3785|3784|3785|3784|3785|3783|1601
1656698860000|2022-07-01 18:07:40|3784|3783|3784|3783|3784|3783|3784|3783|2850
1656698870000|2022-07-01 18:07:50|3783|3782|3782|3781|3784|3782|3782|3781|700
1656698880000|2022-07-01 18:08:00|3783|3782|3783|3782|3783|3782|3783|3781|2100
1656698890000|2022-07-01 18:08:10|||||||||300
1656698900000|2022-07-01 18:08:20|3782|3781|3782|3781|3782|3781|3782|3781|1146
1656698920000|2022-07-01 18:08:40|3781|3780|3781|3780|3782|3781|3781|3780|6038
1656698930000|2022-07-01 18:08:50|||||||||300
1656698940000|2022-07-01 18:09:00|||||||||300
1656698950000|2022-07-01 18:09:10|3782|3781|3783|3782|3784|3783|3781|3780|11101
1656698960000|2022-07-01 18:09:20|3782|3781|3783|3782|3783|3782|3782|3781|300
1656698970000|2022-07-01 18:09:30|3784|3783|3785|3784|3785|3784|3784|3783|2800
1656698980000|2022-07-01 18:09:40|3784|3783|3785|3784|3785|3784|3784|3783|0
1656698990000|2022-07-01 18:09:50|||||||||294
1656699000000|2022-07-01 18:10:00|3784|3783|3784|3783|3784|3783|3784|3783|1274
1656699010000|2022-07-01 18:10:10|3785|3784|3785|3784|3785|3784|3785|3784|600
1656699020000|2022-07-01 18:10:20|3784|3783|3784|3783|3784|3783|3784|3783|200
1656699030000|2022-07-01 18:10:30|3785|3784|3784|3783|3785|3784|3784|3783|500
1656699040000|2022-07-01 18:10:40|3783|3782|3783|3782|3784|3783|3783|3782|600
1656699050000|2022-07-01 18:10:50|3782|3781|3782|3781|3782|3781|3782|3781|500
1656699060000|2022-07-01 18:11:00|3783|3782|3783|3782|3783|3782|3782|3781|11439
1656699070000|2022-07-01 18:11:10|||||||||100
1656699080000|2022-07-01 18:11:20|3784|3783|3786|3785|3786|3785|3784|3783|400
1656699090000|2022-07-01 18:11:30|3785|3784|3785|3784|3785|3784|3785|3784|369
1656699110000|2022-07-01 18:11:50|3784|3783|3784|3783|3784|3783|3784|3783|1000
1656699120000|2022-07-01 18:12:00|3783|3782|3783|3782|3783|3782|3783|3782|200
1656699130000|2022-07-01 18:12:10|3784|3783|3784|3783|3784|3784|3784|3783|300
1656699150000|2022-07-01 18:12:30|3785|3784|3784|3783|3785|3784|3784|3783|400
1656699160000|2022-07-01 18:12:40|||||||||100
1656699180000|2022-07-01 18:13:00|||||||||100
1656699190000|2022-07-01 18:13:10|3785|3784|3785|3784|3785|3784|3785|3784|869
1656699240000|2022-07-01 18:14:00|3786|3785|3786|3785|3786|3785|3786|3785|100
1656699250000|2022-07-01 18:14:10|3787|3786|3787|3786|3788|3787|3787|3786|900
1656699270000|2022-07-01 18:14:30|3788|3787|3787|3786|3788|3787|3787|3786|300
1656699280000|2022-07-01 18:14:40|||||||||575
1656699290000|2022-07-01 18:14:50|||||||||412
1656699310000|2022-07-01 18:15:10|3788|3787|3788|3787|3788|3787|3788|3787|900
1656699330000|2022-07-01 18:15:30|3787|3786|3787|3786|3787|3786|3787|3786|0
1656699340000|2022-07-01 18:15:40|3788|3787|3787|3786|3788|3787|3787|3786|500
1656699350000|2022-07-01 18:15:50|3786|3785|3785|3784|3786|3785|3785|3784|2045
1656699360000|2022-07-01 18:16:00|3786|3785|3786|3785|3786|3785|3786|3785|200
1656699370000|2022-07-01 18:16:10|3785|3784|3784|3783|3785|3784|3784|3783|1201
1656699380000|2022-07-01 18:16:20|3785|3784|3786|3785|3787|3786|3785|3784|777
1656699390000|2022-07-01 18:16:30|3787|3786|3787|3786|3787|3786|3786|3785|132
1656699400000|2022-07-01 18:16:40|||||||||320
1656699410000|2022-07-01 18:16:50|||||||||13200
1656699420000|2022-07-01 18:17:00|3788|3787|3788|3787|3788|3787|3787|3786|7200
1656699430000|2022-07-01 18:17:10|3789|3788|3788|3787|3789|3788|3788|3787|400
1656699460000|2022-07-01 18:17:40|3789|3788|3789|3788|3789|3788|3789|3788|500
1656699480000|2022-07-01 18:18:00|3790|3789|3791|3790|3791|3790|3790|3789|5858
1656699490000|2022-07-01 18:18:10||3789||3790||3790||3789|700
1656699510000|2022-07-01 18:18:30|3792|3791|3791|3790|3793|3792|3791|3790|800
1656699520000|2022-07-01 18:18:40|3792|3791|3792|3791|3792|3791|3792|3791|742
1656699530000|2022-07-01 18:18:50|3793|3792|3792|3791|3793|3792|3792|3791|0
1656699540000|2022-07-01 18:19:00|3793|3792|3793|3791|3793|3792|3792|3791|1800
1656699550000|2022-07-01 18:19:10|3792|3792|3792|3791|3793|3792|3791|3790|700
1656699560000|2022-07-01 18:19:20|3791|3790|3791|3790|3791|3790|3791|3790|200
1656699570000|2022-07-01 18:19:30|||||||||194
1656699580000|2022-07-01 18:19:40|||||||||300
1656699590000|2022-07-01 18:19:50|3792|3791|3792|3791|3792|3791|3792|3791|446
1656699600000|2022-07-01 18:20:00|3793|3792|3790|3789|3795|3794|3790|3789|8924
1656699610000|2022-07-01 18:20:10|3791|3790|3793|3792|3793|3792|3790|3789|1964
1656699620000|2022-07-01 18:20:20|3792|3791|3791|3790|3792|3791|3791|3790|1000
1656699640000|2022-07-01 18:20:40|3792|3791|3792|3791|3792|3791|3792|3791|1154
1656699650000|2022-07-01 18:20:50|||||||||500
1656699660000|2022-07-01 18:21:00|||||||||100
1656699670000|2022-07-01 18:21:10|3791|3790|3791|3790|3791|3790|3791|3790|200
1656699680000|2022-07-01 18:21:20|3790|3789|3790|3789|3791|3790|3790|3789|1000
1656699690000|2022-07-01 18:21:30|3789|3788|3789|3788|3789|3788|3789|3788|444
1656699700000|2022-07-01 18:21:40|3790|3789|3790|3789|3790|3789|3790|3789|0
1656699710000|2022-07-01 18:21:50|3791|3790|3792|3791|3793|3792|3791|3790|1732
1656699720000|2022-07-01 18:22:00|3793|3792|3792|3791|3794|3793|3792|3791|820
1656699730000|2022-07-01 18:22:10|3793|3792|3792|3791|3793|3792|3792|3791|500
1656699740000|2022-07-01 18:22:20|3793|3792|3793|3792|3793|3792|3792|3791|0
1656699750000|2022-07-01 18:22:30|3794|3793|3793|3792|3795|3794|3793|3792|700
1656699760000|2022-07-01 18:22:40|3794|3793|3793|3792|3794|3793|3793|3792|100
1656699770000|2022-07-01 18:22:50|3794|3793|3794|3793|3794|3793|3792|3791|300
1656699780000|2022-07-01 18:23:00|3793|3792|3794|3793|3794|3793|3793|3792|2143
1656699790000|2022-07-01 18:23:10|3795|3794|3795|3794|3795|3794|3795|3794|400
1656699800000|2022-07-01 18:23:20|3796|3795|3796|3795|3796|3795|3795|3794|1395
1656699810000|2022-07-01 18:23:30|3797|3796|3796|3795|3797|3796|3796|3795|300
1656699820000|2022-07-01 18:23:40|3797|3796|3797|3796|3797|3796|3797|3796|300
1656699830000|2022-07-01 18:23:50|3796|3795|3798|3797|3798|3797|3796|3795|100
1656699850000|2022-07-01 18:24:10|3799|3798|3799|3798|3799|3798|3798|3797|0
1656699860000|2022-07-01 18:24:20|3798|3797|3800|3799|3800|3799|3798|3797|1063
1656699870000|2022-07-01 18:24:30|3799|3798|3798|3797|3800|3799|3798|3797|1135
1656699880000|2022-07-01 18:24:40|3799|3798|3799|3798|3800|3799|3799|3798|0
1656699890000|2022-07-01 18:24:50|3800|3799|3800|3798|3800|3799|3800|3798|100
1656699900000|2022-07-01 18:25:00|3801|3799|3800|3799|3801|3800|3800|3799|11788
1656699910000|2022-07-01 18:25:10|3799|3798|3799|3797|3800|3799|3797|3796|2137
1656699920000|2022-07-01 18:25:20|3798|3796|3799|3798|3799|3798|3797|3796|1700
1656699930000|2022-07-01 18:25:30|3798|3797|3799|3797|3799|3798|3798|3797|900
1656699940000|2022-07-01 18:25:40|3798|3798|3801|3799|3801|3800|3798|3797|4900
1656699950000|2022-07-01 18:25:50|3800|3798|3801|3800|3801|3800|3799|3798|6570
1656699960000|2022-07-01 18:26:00|||||||||578
1656699970000|2022-07-01 18:26:10|3802|3801|3802|3800|3802|3801|3801|3800|1732
1656699980000|2022-07-01 18:26:20|3801|3801|3801|3800|3802|3801|3801|3800|100
1656699990000|2022-07-01 18:26:30|||||||||200
1656700000000|2022-07-01 18:26:40|3802|3801|3802|3801|3802|3801|3802|3801|6700
1656700010000|2022-07-01 18:26:50|3803|3802|3802|3801|3803|3802|3802|3800|1900
1656700020000|2022-07-01 18:27:00|3803|3802|3803|3802|3803|3802|3803|3802|300
1656700030000|2022-07-01 18:27:10|3802|3801|3804|3803|3804|3803|3802|3801|301
1656700050000|2022-07-01 18:27:30|3803|3802|3805|3804|3805|3804|3802|3801|2632
1656700090000|2022-07-01 18:28:10|3804|3803|3805|3804|3805|3804|3804|3803|600
1656700100000|2022-07-01 18:28:20|3804|3803|3805|3803|3805|3804|3804|3803|1200
1656700110000|2022-07-01 18:28:30|3804|3804|3805|3803|3805|3804|3804|3803|100
1656700120000|2022-07-01 18:28:40|3804|3804|3804|3803|3805|3804|3804|3803|0
1656700130000|2022-07-01 18:28:50|3805|3804|3803|3801|3805|3804|3802|3801|2250
1656700140000|2022-07-01 18:29:00|3802|3800|3802|3801|3803|3801|3801|3800|1895
1656700150000|2022-07-01 18:29:10|3803|3802|3801|3800|3803|3802|3800|3799|1600
1656700160000|2022-07-01 18:29:20|3800|3799|3800|3798|3801|3800|3798|3797|3777
1656700170000|2022-07-01 18:29:30|3799|3797|3800|3798|3800|3799|3798|3797|2901
1656700180000|2022-07-01 18:29:40|3799|3799|3800|3799|3800|3799|3799|3798|400
1656700190000|2022-07-01 18:29:50|3799|3798|3799|3798|3799|3798|3798|3797|700
1656700200000|2022-07-01 18:30:00|3800|3799|3800|3799|3801|3799|3800|3799|1300
1656700210000|2022-07-01 18:30:10|3799|3798|3799|3798|3800|3798|3799|3798|1383
1656700240000|2022-07-01 18:30:40|3800|3799|3802|3801|3802|3801|3800|3799|3420
1656700250000|2022-07-01 18:30:50|3803|3802|3803|3801|3803|3802|3802|3801|1400
1656700260000|2022-07-01 18:31:00|3802|3802|3803|3802|3804|3802|3802|3801|300
1656700270000|2022-07-01 18:31:10|||||||||200
1656700290000|2022-07-01 18:31:30|3804|3803|3805|3804|3805|3804|3804|3803|1530
1656700300000|2022-07-01 18:31:40|||||||||200
1656700310000|2022-07-01 18:31:50|||||||||200
1656700320000|2022-07-01 18:32:00|3804|3803|3804|3803|3805|3804|3804|3803|0
1656700330000|2022-07-01 18:32:10|3805|3804|3806|3805|3806|3805|3805|3803|1402
1656700340000|2022-07-01 18:32:20|||||||||1500
1656700350000|2022-07-01 18:32:30|3805|3804|3807|3806|3807|3806|3805|3804|2082
1656700360000|2022-07-01 18:32:40|||||||||300
1656700370000|2022-07-01 18:32:50|3808|3807|3809|3808|3810|3809|3808|3807|5469
1656700380000|2022-07-01 18:33:00|3810|3809|3810|3809|3810|3809|3809|3809|988
1656700390000|2022-07-01 18:33:10|3811|3810|3811|3810|3811|3810|3809|3808|5625
1656700400000|2022-07-01 18:33:20|3810|3809|3809|3808|3810|3809|3808|3807|6374
1656700410000|2022-07-01 18:33:30|3810|3809|3812|3811|3812|3811|3810|3809|1100
1656700420000|2022-07-01 18:33:40|3811|3810|3811|3810|3811|3810|3811|3810|2400
1656700440000|2022-07-01 18:34:00|||||||||100
1656700450000|2022-07-01 18:34:10|3812|3811|3811|3810|3812|3811|3810|3810|2667
1656700460000|2022-07-01 18:34:20|||||||||400
1656700470000|2022-07-01 18:34:30|3810|3809|3810|3809|3811|3810|3810|3809|3806
1656700480000|2022-07-01 18:34:40|||||||||400
1656700490000|2022-07-01 18:34:50|||||||||300
1656700510000|2022-07-01 18:35:10|||||||||2700
1656700520000|2022-07-01 18:35:20|3811|3810|3811|3810|3811|3810|3811|3810|3491
1656700530000|2022-07-01 18:35:30|||||||||400
1656700540000|2022-07-01 18:35:40|3812|3811|3813|3812|3813|3812|3812|3811|200
1656700550000|2022-07-01 18:35:50|||||||||400
1656700560000|2022-07-01 18:36:00|||||||||200
1656700570000|2022-07-01 18:36:10|3814|3813|3814|3813|3814|3813|3814|3813|300
1656700580000|2022-07-01 18:36:20|3815|3814|3814|3813|3815|3814|3814|3813|1800
1656700590000|2022-07-01 18:36:30|3813|3812|3813|3812|3813|3812|3813|3812|459
1656700600000|2022-07-01 18:36:40|3812|3811|3812|3811|3812|3811|3812|3811|3102
1656700610000|2022-07-01 18:36:50|3813|3812|3812|3811|3813|3812|3812|3811|2000
1656700620000|2022-07-01 18:37:00|3811|3810|3811|3810|3811|3810|3811|3810|400
1656700630000|2022-07-01 18:37:10|3810|3809|3811|3810|3811|3810|3810|3809|1320
1656700640000|2022-07-01 18:37:20|||||||||142
1656700650000|2022-07-01 18:37:30|3812|3811|3812|3811|3813|3812|3812|3811|1225
1656700660000|2022-07-01 18:37:40|3813||3812||3813||3812||100
1656700680000|2022-07-01 18:38:00|3813|3812|3813|3812|3813|3812|3812|3811|0
1656700690000|2022-07-01 18:38:10|||||||||1600
1656700700000|2022-07-01 18:38:20|3814|3813|3815|3814|3815|3814|3814|3813|992
1656700710000|2022-07-01 18:38:30|||||||||300
1656700720000|2022-07-01 18:38:40|3814|3813|3814|3813|3814|3813|3813|3812|567
1656700730000|2022-07-01 18:38:50|3815|3814|3815|3814|3815|3814|3815|3814|300
1656700740000|2022-07-01 18:39:00|3814|3813|3814|3813|3815|3813|3814|3813|200
1656700750000|2022-07-01 18:39:10|||||||||131
1656700760000|2022-07-01 18:39:20|3815|3814|3814|3813|3815|3814|3814|3813|3285
1656700770000|2022-07-01 18:39:30|||||||||1771
1656700780000|2022-07-01 18:39:40|||||||||100
1656700790000|2022-07-01 18:39:50|3815|3814|3817|3816|3817|3816|3815|3814|3950
1656700800000|2022-07-01 18:40:00|3816|3815|3816|3815|3816|3815|3816|3815|1424
1656700810000|2022-07-01 18:40:10|3815|3814|3815|3814|3816|3815|3815|3814|400
1656700820000|2022-07-01 18:40:20|||||||||1000
1656700830000|2022-07-01 18:40:30|3814|3813|3813|3812|3814|3813|3813|3812|506
1656700840000|2022-07-01 18:40:40|||||||||865
1656700860000|2022-07-01 18:41:00|3812|3811|3813|3812|3813|3812|3811|3810|2400
1656700870000|2022-07-01 18:41:10|3814|3813|3814|3813|3814|3813|3814|3813|1000
1656700880000|2022-07-01 18:41:20|3813|3812|3813|3812|3813|3812|3813|3812|609
1656700890000|2022-07-01 18:41:30|||||||||100
1656700900000|2022-07-01 18:41:40|3814|3813|3814|3813|3814|3813|3814|3813|100
1656700910000|2022-07-01 18:41:50|||||||||100
1656700920000|2022-07-01 18:42:00|||||||||247
1656700930000|2022-07-01 18:42:10|||||||||1000
1656700940000|2022-07-01 18:42:20|||||||||300
1656700960000|2022-07-01 18:42:40|3815|3814|3813|3812|3815|3814|3812|3811|2140
1656700980000|2022-07-01 18:43:00|3812|3811|3813|3812|3813|3812|3812|3811|337
1656700990000|2022-07-01 18:43:10|||||||||222
1656701000000|2022-07-01 18:43:20|3814|3813|3814|3813|3814|3813|3813|3812|2939
1656701010000|2022-07-01 18:43:30|3815|3814|3816|3815|3816|3815|3814|3813|1700
1656701020000|2022-07-01 18:43:40|||||||||200
1656701030000|2022-07-01 18:43:50|||||||||100
1656701040000|2022-07-01 18:44:00|||||||||100
1656701050000|2022-07-01 18:44:10|||||||||500
1656701060000|2022-07-01 18:44:20|3817|3816|3816|3815|3817|3816|3816|3815|700
1656701070000|2022-07-01 18:44:30|3817||3816||3817||3816||100
1656701080000|2022-07-01 18:44:40|3817|3816|3817|3816|3817|3816|3817|3816|0
1656701090000|2022-07-01 18:44:50|3818|3817|3816|3815|3818|3817|3816|3815|1250
1656701100000|2022-07-01 18:45:00|3815|3814|3814|3813|3816|3815|3814|3813|800
1656701110000|2022-07-01 18:45:10|3815|3814|3817|3816|3817|3816|3815|3814|2211
1656701120000|2022-07-01 18:45:20|3818|3817|3818|3817|3818|3817|3818|3817|1700
1656701130000|2022-07-01 18:45:30|3817|3816|3817|3816|3817|3816|3816|3815|2130
1656701140000|2022-07-01 18:45:40|||||||||2213
1656701160000|2022-07-01 18:46:00|3818|3817|3817|3816|3818|3817|3817|3816|202
1656701170000|2022-07-01 18:46:10|3818|3817|3819|3818|3819|3818|3818|3817|6232
1656701180000|2022-07-01 18:46:20|3818|3817|3818|3817|3818|3817|3818|3817|1500
1656701190000|2022-07-01 18:46:30|3819|3818|3820|3819|3820|3819|3819|3818|1700
1656701200000|2022-07-01 18:46:40|3821|3820|3820|3819|3821|3820|3820|3819|813
1656701210000|2022-07-01 18:46:50|3819|3818|3820|3819|3820|3819|3819|3818|800
1656701220000|2022-07-01 18:47:00|||||||||1100
1656701230000|2022-07-01 18:47:10|3821|3820|3821|3820|3821|3820|3821|3820|200
1656701240000|2022-07-01 18:47:20|3820|3819|3818|3817|3820|3819|3817|3816|5299
1656701250000|2022-07-01 18:47:30|3817|3816|3817|3816|3817|3816|3817|3816|1200
1656701260000|2022-07-01 18:47:40|3816|3815|3816|3815|3817|3816|3816|3815|504
1656701270000|2022-07-01 18:47:50|3817|3816|3817|3816|3817|3816|3816|3815|100
1656701290000|2022-07-01 18:48:10|3816|3815|3817|3816|3817|3816|3815|3814|2600
1656701300000|2022-07-01 18:48:20|3818|3817|3818|3817|3818|3817|3818|3817|1562
1656701310000|2022-07-01 18:48:30|3819|3816|3818|3817|3819|3818|3818|3816|3300
1656701320000|2022-07-01 18:48:40|3819|3818|3820|3819|3820|3819|3819|3817|3200
1656701330000|2022-07-01 18:48:50|||||||||421
1656701340000|2022-07-01 18:49:00|3821|3820|3821|3820|3821|3820|3821|3820|1500
1656701350000|2022-07-01 18:49:10|3822|3821|3821|3820|3822|3821|3821|3820|2200
1656701360000|2022-07-01 18:49:20|3822|3821|3822|3821|3822|3821|3822|3821|2618
1656701370000|2022-07-01 18:49:30|||||||||1000
1656701380000|2022-07-01 18:49:40|3821|3820|3822|3821|3822|3821|3820|3819|3222
1656701390000|2022-07-01 18:49:50|3821|3820|3821|3820|3821|3820|3820|3819|1300
1656701400000|2022-07-01 18:50:00|3822|3821|3822|3820|3822|3821|3821|3820|100
1656701410000|2022-07-01 18:50:10|3821||3821||3821||3821||0
1656701420000|2022-07-01 18:50:20|3820|3819|3820|3819|3821|3820|3820|3819|600
1656701430000|2022-07-01 18:50:30|3819|3818|3820|3819|3820|3819|3819|3818|576
1656701440000|2022-07-01 18:50:40|3821|3820|3821|3820|3821|3820|3821|3820|100
1656701450000|2022-07-01 18:50:50|3820|3819|3819|3818|3820|3819|3818|3817|800
1656701470000|2022-07-01 18:51:10|||||||||100
1656701480000|2022-07-01 18:51:20|3818|3817|3818|3817|3818|3817|3818|3817|775
1656701490000|2022-07-01 18:51:30|3817|3816|3817|3816|3817|3816|3817|3816|400
1656701510000|2022-07-01 18:51:50|3818|3817|3817|3816|3818|3817|3817|3816|1800
1656701530000|2022-07-01 18:52:10|||||||||300
1656701540000|2022-07-01 18:52:20|||||||||262
1656701550000|2022-07-01 18:52:30|||||||||652
1656701560000|2022-07-01 18:52:40|||||||||200
1656701590000|2022-07-01 18:53:10|3816|3815|3816|3815|3817|3816|3816|3815|4502
1656701600000|2022-07-01 18:53:20|3815|3814|3815|3814|3815|3814|3815|3814|1178
1656701610000|2022-07-01 18:53:30|3814|3813|3814|3813|3814|3813|3814|3813|1501
1656701620000|2022-07-01 18:53:40|||||||||3850
1656701630000|2022-07-01 18:53:50|3813|3812|3813|3812|3813|3812|3812|3811|1400
1656701640000|2022-07-01 18:54:00|3812|3811|3812|3811|3813|3812|3812|3811|1500
1656701650000|2022-07-01 18:54:10|3811|3810|3811|3810|3811|3810|3810|3809|1561
1656701660000|2022-07-01 18:54:20|3810|3809|3811|3810|3811|3810|3810|3809|717
1656701670000|2022-07-01 18:54:30|3810|3809|3810|3809|3810|3809|3809|3808|1000
1656701690000|2022-07-01 18:54:50|||||||||1828
1656701700000|2022-07-01 18:55:00|3809|3808|3810|3809|3810|3809|3809|3808|5100
1656701710000|2022-07-01 18:55:10|3809|3808|3809|3808|3809|3808|3808|3807|3689
1656701720000|2022-07-01 18:55:20|3808|3807|3807|3806|3808|3807|3806|3805|3500
1656701740000|2022-07-01 18:55:40|3808|3807|3807|3806|3808|3807|3807|3806|700
1656701760000|2022-07-01 18:56:00|3808|3807|3809|3808|3809|3808|3808|3807|857
1656701770000|2022-07-01 18:56:10|||||||||100
1656701780000|2022-07-01 18:56:20|3810|3809|3810|3809|3810|3809|3810|3809|2108
1656701790000|2022-07-01 18:56:30|3811|3810|3811|3810|3811|3810|3811|3810|295
1656701800000|2022-07-01 18:56:40|3812|3811|3812|3811|3812|3811|3812|3811|300
1656701810000|2022-07-01 18:56:50|||||||||526
1656701840000|2022-07-01 18:57:20|3813|3812|3813|3812|3813|3812|3813|3812|778
1656701860000|2022-07-01 18:57:40|||||||||200
1656701870000|2022-07-01 18:57:50|||||||||201
1656701880000|2022-07-01 18:58:00|||||||||200
1656701890000|2022-07-01 18:58:10|||||||||513
1656701900000|2022-07-01 18:58:20|3814|3813|3814|3813|3814|3813|3814|3813|438
1656701910000|2022-07-01 18:58:30|||||||||100
1656701920000|2022-07-01 18:58:40|3813|3812|3812|3811|3813|3812|3812|3811|679
1656701930000|2022-07-01 18:58:50|3811|3810|3811|3810|3811|3810|3811|3810|800
1656701950000|2022-07-01 18:59:10|3812|3811|3811|3810|3812|3811|3811|3810|542
1656701960000|2022-07-01 18:59:20|3812|3811|3812|3811|3812|3811|3812|3811|500
1656701970000|2022-07-01 18:59:30|3811|3810|3811|3810|3811|3810|3811|3810|300
1656701980000|2022-07-01 18:59:40|3812|3811|3812|3811|3812|3811|3812|3811|400
1656701990000|2022-07-01 18:59:50|3811|3810|3811|3810|3811|3810|3811|3810|108
1656702000000|2022-07-01 19:00:00|||||||||5000
1656702010000|2022-07-01 19:00:10|3812|3811|3812|3811|3812|3811|3812|3811|2782
1656702020000|2022-07-01 19:00:20|3813|3812|3814|3813|3815|3814|3812|3811|7743
1656702030000|2022-07-01 19:00:30|||||||||500
1656702040000|2022-07-01 19:00:40|3813|3812|3814|3813|3814|3813|3813|3812|550
1656702050000|2022-07-01 19:00:50|3813|3812|3815|3814|3816|3815|3813|3812|5895
1656702060000|2022-07-01 19:01:00|3814|3813|3813|3812|3814|3813|3812|3811|1400
1656702070000|2022-07-01 19:01:10|3812|3811|3811|3810|3813|3812|3811|3810|600
1656702080000|2022-07-01 19:01:20|3810|3809|3807|3805|3810|3809|3806|3805|3700
1656702090000|2022-07-01 19:01:30|3806|3806|3807|3806|3807|3806|3806|3806|100
1656702100000|2022-07-01 19:01:40|3806|3805|3808|3807|3808|3807|3806|3805|1452
1656702110000|2022-07-01 19:01:50|3809|3808|3809|3808|3809|3808|3809|3808|300
1656702120000|2022-07-01 19:02:00|3808|3807|3808|3807|3808|3808|3808|3807|200
1656702130000|2022-07-01 19:02:10|3807|3806|3806|3805|3808|3807|3806|3805|4800
1656702140000|2022-07-01 19:02:20|3807|3806|3807|3806|3807|3806|3806|3805|2889
1656702150000|2022-07-01 19:02:30|3806|3805|3807|3805|3807|3806|3806|3805|0
1656702160000|2022-07-01 19:02:40|3806|3806|3806|3805|3807|3806|3806|3805|0
1656702170000|2022-07-01 19:02:50|3805|3804|3805|3804|3806|3805|3804|3803|800
1656702190000|2022-07-01 19:03:10|3804|3803|3804|3803|3804|3803|3804|3803|700
1656702200000|2022-07-01 19:03:20|3803|3802|3803|3802|3804|3803|3802|3801|900
1656702210000|2022-07-01 19:03:30|3804|3803|3803|3802|3804|3803|3803|3802|100
1656702230000|2022-07-01 19:03:50|3802|3801|3802|3801|3803|3802|3802|3801|400
1656702240000|2022-07-01 19:04:00|3801|3800|3802|3800|3802|3801|3801|3800|4724
1656702250000|2022-07-01 19:04:10|3801||3801||3801||3801||400
1656702260000|2022-07-01 19:04:20|||||||||1300
1656702270000|2022-07-01 19:04:30|3802|3801|3804|3803|3804|3803|3802|3801|1129
1656702280000|2022-07-01 19:04:40|3805|3804|3806|3805|3807|3806|3805|3804|3008
1656702300000|2022-07-01 19:05:00|||||||||400
1656702310000|2022-07-01 19:05:10|||||||||1036
1656702330000|2022-07-01 19:05:30|3807|3806|3808|3807|3808|3807|3807|3806|2920
1656702340000|2022-07-01 19:05:40|3807|3806|3807|3806|3808|3807|3806|3805|1478
1656702350000|2022-07-01 19:05:50|3806|3805|3807|3806|3807|3806|3806|3805|600
1656702360000|2022-07-01 19:06:00|3808|3807|3806|3805|3808|3807|3806|3805|400
1656702370000|2022-07-01 19:06:10|3807|3806|3808|3807|3808|3807|3807|3806|300
1656702380000|2022-07-01 19:06:20|3809|3808|3809|3808|3809|3808|3808|3807|1721
1656702390000|2022-07-01 19:06:30|||||||||1000
1656702400000|2022-07-01 19:06:40|3810|3809|3810|3809|3810|3809|3810|3809|990
1656702410000|2022-07-01 19:06:50|3809|3808|3809|3808|3809|3808|3809|3808|100
1656702420000|2022-07-01 19:07:00|3810|3809|3809|3808|3810|3809|3808|3807|600
1656702450000|2022-07-01 19:07:30|3808|3807|3808|3807|3809|3808|3808|3807|400
1656702460000|2022-07-01 19:07:40|3807|3806|3805|3804|3808|3807|3805|3804|2500
1656702470000|2022-07-01 19:07:50|3806|3805|3806|3805|3806|3805|3805|3804|200
1656702490000|2022-07-01 19:08:10|||||||||200
1656702500000|2022-07-01 19:08:20|3807|3806|3808|3807|3808|3807|3807|3806|655
1656702510000|2022-07-01 19:08:30|||||||||953
1656702520000|2022-07-01 19:08:40|3809|3808|3809|3808|3809|3808|3809|3808|700
1656702540000|2022-07-01 19:09:00|||||||||1500
1656702550000|2022-07-01 19:09:10|3808|3807|3808|3807|3808|3807|3807|3806|630
1656702560000|2022-07-01 19:09:20|3809|3808|3809|3808|3809|3808|3809|3808|100
1656702580000|2022-07-01 19:09:40|3810|3809|3809|3808|3810|3809|3808|3807|1849
1656702590000|2022-07-01 19:09:50|3810|3809|3811|3810|3812|3811|3810|3809|2582
1656702600000|2022-07-01 19:10:00|3810|3809|3811|3810|3811|3810|3809|3808|1596
1656702610000|2022-07-01 19:10:10|3810|3809|3810|3809|3810|3809|3810|3808|0
1656702620000|2022-07-01 19:10:20|3811|3810|3810|3809|3811|3810|3810|3809|100
1656702630000|2022-07-01 19:10:30|3811|3810|3813|3812|3814|3813|3811|3810|900
1656702640000|2022-07-01 19:10:40|3814|3813|3814|3813|3815|3814|3813|3812|1503
1656702650000|2022-07-01 19:10:50|3815|3814|3815|3814|3817|3815|3815|3814|891
1656702660000|2022-07-01 19:11:00|3816|3813|3812|3811|3816|3813|3812|3811|1200
1656702670000|2022-07-01 19:11:10|3813|3812|3811|3810|3813|3812|3810|3809|5600
1656702680000|2022-07-01 19:11:20|3810|3809|3811|3810|3811|3810|3810|3809|1900
1656702690000|2022-07-01 19:11:30||3809||3810||3810||3809|100
1656702700000|2022-07-01 19:11:40|3812|3811|3812|3811|3812|3811|3811|3810|749
1656702710000|2022-07-01 19:11:50|3811|3810|3813|3812|3813|3812|3811|3810|1500
1656702720000|2022-07-01 19:12:00|3812|3811|3811|3809|3812|3811|3810|3809|509
1656702730000|2022-07-01 19:12:10|3810|3810|3811|3810|3811|3810|3810|3809|1320
1656702740000|2022-07-01 19:12:20|3812|3811|3810|3809|3812|3811|3810|3809|100
1656702750000|2022-07-01 19:12:30|3811|3810|3810|3809|3811|3810|3810|3809|300
1656702760000|2022-07-01 19:12:40|3811|3810|3810|3809|3811|3810|3809|3808|1200
1656702780000|2022-07-01 19:13:00|3809|3808|3809|3808|3810|3809|3808|3807|2300
1656702790000|2022-07-01 19:13:10|3810|3809|3811|3809|3811|3810|3810|3809|1544
1656702800000|2022-07-01 19:13:20|3810|3810|3811|3809|3811|3810|3810|3809|100
1656702810000|2022-07-01 19:13:30|3810|3810|3810|3809|3811|3810|3809|3808|700
1656702820000|2022-07-01 19:13:40|3811|3810|3814|3813|3814|3813|3810|3809|5237
1656702830000|2022-07-01 19:13:50|3813|3812|3813|3812|3813|3812|3813|3812|200
1656702840000|2022-07-01 19:14:00|3814|3813|3813|3811|3814|3813|3812|3811|1266
1656702850000|2022-07-01 19:14:10|3812|3812|3810|3809|3813|3812|3810|3809|400
1656702860000|2022-07-01 19:14:20|3809|3808|3809|3808|3810|3809|3808|3807|5429
1656702870000|2022-07-01 19:14:30|3810|3809|3810|3809|3811|3810|3810|3809|2492
1656702880000|2022-07-01 19:14:40|3811|3810|3812|3811|3813|3812|3811|3809|2408
1656702890000|2022-07-01 19:14:50|3811|3810|3810|3809|3811|3810|3810|3809|300
1656702900000|2022-07-01 19:15:00|3811|3810|3810|3809|3811|3810|3809|3808|800
1656702910000|2022-07-01 19:15:10|||||||||240
1656702920000|2022-07-01 19:15:20|3811|3810|3812|3811|3813|3812|3811|3810|896
1656702930000|2022-07-01 19:15:30|3811|3810|3811|3810|3811|3810|3811|3810|200
1656702940000|2022-07-01 19:15:40|3812|3811|3812|3811|3812|3811|3811|3810|100
1656702950000|2022-07-01 19:15:50|3811|3810|3813|3812|3813|3812|3811|3810|910
1656702960000|2022-07-01 19:16:00|3814|3813|3811|3810|3814|3813|3810|3809|1200
1656702970000|2022-07-01 19:16:10|3810|3809|3810|3809|3811|3810|3810|3809|100
1656702980000|2022-07-01 19:16:20|3809|3808|3809|3808|3810|3809|3809|3808|500
1656702990000|2022-07-01 19:16:30|3808|3807|3809|3807|3809|3808|3808|3807|4126
1656703000000|2022-07-01 19:16:40|3808|3808|3808|3807|3809|3808|3808|3807|1200
1656703010000|2022-07-01 19:16:50|||||||||500
1656703020000|2022-07-01 19:17:00|3809|3808|3808|3807|3809|3808|3808|3807|500
1656703030000|2022-07-01 19:17:10|3809|3808|3808|3806|3809|3808|3807|3806|1300
1656703040000|2022-07-01 19:17:20|3807|3807|3806|3805|3808|3807|3805|3804|2827
1656703050000|2022-07-01 19:17:30|3805|3804|3805|3804|3806|3805|3805|3804|100
1656703060000|2022-07-01 19:17:40|3804|3803|3806|3805|3806|3805|3804|3803|500
1656703070000|2022-07-01 19:17:50|3805|3804|3806|3805|3806|3805|3805|3804|200
1656703080000|2022-07-01 19:18:00|3805|3804|3806|3805|3806|3805|3805|3804|0
1656703090000|2022-07-01 19:18:10|3807|3806|3806|3805|3807|3806|3806|3805|910
1656703100000|2022-07-01 19:18:20|3807|3806|3808|3807|3809|3808|3806|3805|1100
1656703110000|2022-07-01 19:18:30|3807|3806|3805|3804|3808|3807|3805|3804|2000
1656703120000|2022-07-01 19:18:40|3806|3805|3807|3806|3807|3806|3805|3804|2379
1656703130000|2022-07-01 19:18:50|3808|3807|3806|3805|3808|3807|3806|3805|1300
1656703140000|2022-07-01 19:19:00|3805|3804|3804|3803|3806|3805|3804|3803|662
1656703150000|2022-07-01 19:19:10|3805|3804|3804|3803|3805|3804|3803|3802|500
1656703160000|2022-07-01 19:19:20|3803|3802|3804|3803|3804|3803|3803|3802|3335
1656703170000|2022-07-01 19:19:30|3805|3804|3805|3804|3805|3804|3804|3803|1300
1656703180000|2022-07-01 19:19:40|3804|3803|3805|3803|3805|3804|3804|3803|560
1656703190000|2022-07-01 19:19:50|3804|3804|3805|3804|3805|3804|3804|3803|200
1656703200000|2022-07-01 19:20:00|3804|3803|3807|3806|3807|3806|3804|3803|400
1656703210000|2022-07-01 19:20:10|3808|3807|3804|3802|3808|3807|3804|3802|600
1656703220000|2022-07-01 19:20:20|3803|3803|3803|3802|3804|3803|3802|3801|700
1656703230000|2022-07-01 19:20:30|3802|3801|3801|3800|3803|3802|3801|3800|3286
1656703240000|2022-07-01 19:20:40|3800|3799|3798|3797|3801|3800|3798|3797|2200
1656703250000|2022-07-01 19:20:50|3797|3796|3797|3796|3797|3796|3796|3795|400
1656703260000|2022-07-01 19:21:00|3796|3795|3797|3796|3798|3797|3795|3794|1876
1656703270000|2022-07-01 19:21:10|3796|3795|3800|3799|3800|3799|3796|3795|700
1656703280000|2022-07-01 19:21:20|3799|3798|3799|3798|3799|3799|3799|3798|0
1656703290000|2022-07-01 19:21:30|3798|3797|3799|3798|3799|3798|3798|3797|200
1656703300000|2022-07-01 19:21:40|3800|3799|3800|3799|3801|3800|3800|3799|400
1656703310000|2022-07-01 19:21:50|3801|3800|3800|3798|3801|3800|3800|3798|0
1656703320000|2022-07-01 19:22:00||3799||3799||3799||3798|200
1656703330000|2022-07-01 19:22:10|3801|3800|3801|3800|3801|3800|3800|3799|0
1656703340000|2022-07-01 19:22:20|||||||||400
1656703350000|2022-07-01 19:22:30|3800|3799|3801|3800|3801|3800|3800|3799|2612
1656703360000|2022-07-01 19:22:40|3800|3799|3800|3799|3800|3799|3800|3799|100
1656703380000|2022-07-01 19:23:00|3799|3798|3798|3797|3800|3799|3798|3797|4900
1656703390000|2022-07-01 19:23:10|3799|3798|3800|3799|3800|3799|3799|3798|300
1656703400000|2022-07-01 19:23:20|3799|3798|3798|3797|3799|3798|3798|3797|100
1656703410000|2022-07-01 19:23:30|3799|3798|3799|3798|3799|3798|3798|3797|200
1656703420000|2022-07-01 19:23:40|3800|3799|3800|3799|3800|3799|3800|3799|500
1656703430000|2022-07-01 19:23:50|||||||||200
1656703440000|2022-07-01 19:24:00|||||||||100
1656703450000|2022-07-01 19:24:10|||||||||250
1656703460000|2022-07-01 19:24:20|||||||||1550
1656703480000|2022-07-01 19:24:40|3801|3800|3801|3800|3803|3802|3801|3800|2265
1656703490000|2022-07-01 19:24:50|3802|3801|3801|3800|3802|3801|3800|3799|600
1656703500000|2022-07-01 19:25:00|3800|3799|3799|3798|3801|3799|3799|3798|1200
1656703510000|2022-07-01 19:25:10|3800|3799|3799|3798|3800|3799|3798|3797|200
1656703520000|2022-07-01 19:25:20|3800|3799|3799|3798|3800|3799|3798|3797|400
1656703530000|2022-07-01 19:25:30|3800|3799|3800|3799|3800|3799|3799|3798|100
1656703540000|2022-07-01 19:25:40|3801|3800|3800|3799|3801|3800|3800|3799|200
1656703550000|2022-07-01 19:25:50|3801|3800|3797|3796|3801|3800|3795|3794|4615
1656703560000|2022-07-01 19:26:00|||||||||3799
1656703570000|2022-07-01 19:26:10|3796|3795|3794|3793|3796|3795|3794|3793|1819
1656703580000|2022-07-01 19:26:20|3793|3792|3794|3793|3794|3793|3793|3792|3115
1656703590000|2022-07-01 19:26:30|3793|3792|3793|3792|3793|3792|3792|3791|3317
1656703600000|2022-07-01 19:26:40|||||||||414
1656703620000|2022-07-01 19:27:00|||||||||100
1656703630000|2022-07-01 19:27:10|3792|3791|3792|3791|3792|3791|3792|3791|1148
1656703640000|2022-07-01 19:27:20|3791|3790|3791|3790|3791|3790|3791|3790|900
1656703650000|2022-07-01 19:27:30|||||||||293
1656703660000|2022-07-01 19:27:40|||||||||500
1656703670000|2022-07-01 19:27:50|||||||||100
1656703680000|2022-07-01 19:28:00|||||||||100
1656703690000|2022-07-01 19:28:10|||||||||1800
1656703700000|2022-07-01 19:28:20|3790|3789|3791|3790|3791|3790|3790|3789|4508
1656703710000|2022-07-01 19:28:30|3790|3789|3790|3789|3791|3789|3789|3788|1200
1656703720000|2022-07-01 19:28:40|3791|3790|3792|3791|3792|3791|3790|3790|3200
1656703730000|2022-07-01 19:28:50|3791|3790|3792|3790|3792|3791|3791|3790|0
1656703740000|2022-07-01 19:29:00|3793|3791|3793|3791|3794|3793|3792|3791|4378
1656703750000|2022-07-01 19:29:10|3792|3792|3793|3792|3795|3794|3792|3792|3318
1656703760000|2022-07-01 19:29:20|3792|3791|3792|3791|3793|3791|3792|3791|100
1656703770000|2022-07-01 19:29:30|3793|3792|3793|3792|3794|3793|3793|3792|300
1656703780000|2022-07-01 19:29:40|3794|3793|3795|3794|3795|3794|3793|3793|2400
1656703790000|2022-07-01 19:29:50|||||||||100
1656703800000|2022-07-01 19:30:00|3796|3795|3796|3795|3797|3796|3795|3794|1500
1656703810000|2022-07-01 19:30:10|3795|3794|3798|3797|3799|3798|3795|3794|1451
1656703820000|2022-07-01 19:30:20|3797|3796|3798|3796|3798|3797|3796|3795|2100
1656703830000|2022-07-01 19:30:30|3799|3797|3799|3798|3800|3799|3799|3797|0
1656703840000|2022-07-01 19:30:40|3798|3797|3799|3798|3799|3798|3798|3797|300
1656703850000|2022-07-01 19:30:50|3800|3799|3800|3799|3800|3799|3799|3798|1392
1656703860000|2022-07-01 19:31:00|3801|3800|3800|3799|3801|3800|3800|3799|637
1656703870000|2022-07-01 19:31:10|3801|3800|3802|3800|3803|3802|3801|3800|2203
1656703880000|2022-07-01 19:31:20|3801|3801|3802|3801|3802|3801|3801|3801|0
1656703890000|2022-07-01 19:31:30|3801|3800|3802|3801|3802|3801|3801|3800|500
1656703900000|2022-07-01 19:31:40|3801|3800|3801|3800|3802|3801|3800|3799|2900
1656703910000|2022-07-01 19:31:50|||||||||340
1656703930000|2022-07-01 19:32:10|3802|3801|3802|3801|3802|3801|3802|3801|800
1656703940000|2022-07-01 19:32:20|||||||||318
1656703950000|2022-07-01 19:32:30|3803|3802|3804|3803|3805|3804|3803|3802|1700
1656703990000|2022-07-01 19:33:10|3805|3804|3805|3804|3806|3805|3804|3803|2345
1656704000000|2022-07-01 19:33:20|3806|3805|3804|3803|3806|3805|3804|3803|600
1656704010000|2022-07-01 19:33:30|3803|3802|3803|3802|3804|3803|3802|3801|1200
1656704020000|2022-07-01 19:33:40|3802|3801|3802|3801|3803|3802|3801|3800|860
1656704030000|2022-07-01 19:33:50|3801|3800|3801|3800|3802|3801|3800|3799|100
1656704040000|2022-07-01 19:34:00|3800|3799|3801|3800|3801|3800|3800|3799|1500
1656704050000|2022-07-01 19:34:10|3802|3801|3802|3801|3802|3801|3801|3800|1078
1656704060000|2022-07-01 19:34:20|3801|3800|3801|3800|3802|3801|3801|3800|0
1656704070000|2022-07-01 19:34:30|3800|3799|3802|3801|3802|3801|3800|3799|550
1656704080000|2022-07-01 19:34:40|3801|3800|3802|3801|3802|3801|3801|3800|100
1656704090000|2022-07-01 19:34:50|3801|3800|3803|3802|3804|3803|3801|3800|2438
1656704110000|2022-07-01 19:35:10|||||||||200
1656704130000|2022-07-01 19:35:30|3802|3801|3802|3801|3803|3802|3802|3801|1156
1656704140000|2022-07-01 19:35:40|3803|3802|3803|3802|3804|3803|3803|3802|3463
1656704150000|2022-07-01 19:35:50|3804|3803|3804|3803|3805|3804|3803|3802|5121
1656704160000|2022-07-01 19:36:00|3803|3802|3803|3802|3804|3803|3803|3802|3500
1656704180000|2022-07-01 19:36:20|||||||||500
1656704200000|2022-07-01 19:36:40|3804|3803|3806|3805|3807|3806|3804|3803|24334
1656704210000|2022-07-01 19:36:50|3805|3804|3801|3800|3805|3804|3801|3800|8308
1656704220000|2022-07-01 19:37:00|3802|3801|3802|3801|3803|3802|3802|3801|2000
1656704230000|2022-07-01 19:37:10|3801|3800|3802|3800|3802|3801|3801|3800|251
1656704240000|2022-07-01 19:37:20|3801||3801||3801||3801||520
1656704250000|2022-07-01 19:37:30|3802|3801|3803|3802|3803|3802|3801|3800|2861
1656704260000|2022-07-01 19:37:40|3804|3803|3803|3802|3805|3803|3802|3801|1902
1656704270000|2022-07-01 19:37:50|3804|3803|3804|3803|3804|3803|3804|3803|400
1656704280000|2022-07-01 19:38:00|3805|3804|3804|3803|3805|3804|3804|3803|15957
1656704290000|2022-07-01 19:38:10|3805|3804|3805|3804|3805|3804|3804|3803|3910
1656704300000|2022-07-01 19:38:20|3806|3805|3807|3806|3807|3806|3806|3805|1995
1656704310000|2022-07-01 19:38:30|3806|3805|3805|3804|3806|3805|3805|3804|1996
1656704320000|2022-07-01 19:38:40|||||||||1430
1656704330000|2022-07-01 19:38:50|3804|3803|3804|3803|3804|3803|3804|3803|1784
1656704340000|2022-07-01 19:39:00|3805|3804|3808|3807|3808|3807|3805|3804|6356
1656704350000|2022-07-01 19:39:10|3809|3808|3809|3808|3809|3808|3808|3807|1265
1656704360000|2022-07-01 19:39:20|||||||||2864
1656704370000|2022-07-01 19:39:30|||||||||1400
1656704380000|2022-07-01 19:39:40|3808|3807|3807|3806|3808|3807|3807|3806|3410
1656704390000|2022-07-01 19:39:50|3808|3807|3807|3806|3808|3807|3807|3806|3300
1656704400000|2022-07-01 19:40:00|3808|3807|3808|3807|3808|3807|3808|3807|2000
1656704410000|2022-07-01 19:40:10|3809|3808|3809|3808|3809|3808|3808|3807|5884
1656704420000|2022-07-01 19:40:20|3810|3809|3811|3810|3811|3810|3809|3808|4529
1656704430000|2022-07-01 19:40:30|3810|3809|3808|3807|3810|3809|3808|3807|17344
1656704440000|2022-07-01 19:40:40|||||||||1300
1656704450000|2022-07-01 19:40:50|||||||||400
1656704470000|2022-07-01 19:41:10|||||||||1900
1656704480000|2022-07-01 19:41:20|3807|3806|3808|3807|3809|3808|3807|3806|11594
1656704490000|2022-07-01 19:41:30|3809|3808|3809|3808|3809|3808|3809|3808|4502
1656704500000|2022-07-01 19:41:40|||||||||100
1656704510000|2022-07-01 19:41:50|||||||||100
1656704520000|2022-07-01 19:42:00|||||||||792
1656704530000|2022-07-01 19:42:10|||||||||200
1656704540000|2022-07-01 19:42:20|||||||||300
1656704550000|2022-07-01 19:42:30|3810|3809|3811|3810|3811|3810|3810|3809|2368
1656704560000|2022-07-01 19:42:40|3812|3811|3812|3811|3813|3812|3811|3810|3164
1656704570000|2022-07-01 19:42:50|3813|3812|3814|3812|3814|3813|3813|3812|1000
1656704580000|2022-07-01 19:43:00|3813|3813|3814|3813|3814|3813|3813|3812|1500
1656704600000|2022-07-01 19:43:20|3813|3812|3814|3813|3814|3813|3810|3809|8954
1656704610000|2022-07-01 19:43:30|3813|3812|3813|3812|3814|3813|3813|3812|1899
1656704620000|2022-07-01 19:43:40|||||||||500
1656704630000|2022-07-01 19:43:50|||||||||1030
1656704650000|2022-07-01 19:44:10|||||||||400
1656704660000|2022-07-01 19:44:20|3814|3813|3814|3813|3814|3813|3814|3813|3055
1656704670000|2022-07-01 19:44:30|3815|3814|3816|3815|3816|3815|3815|3814|6420
1656704680000|2022-07-01 19:44:40|3815|3814|3815|3814|3815|3814|3815|3814|2228
1656704690000|2022-07-01 19:44:50|3814|3813|3814|3813|3814|3813|3813|3812|21778
1656704700000|2022-07-01 19:45:00|3815|3814|3815|3814|3817|3816|3815|3814|6780
1656704710000|2022-07-01 19:45:10|3816|3815|3814|3813|3816|3815|3814|3813|5138
1656704720000|2022-07-01 19:45:20|||||||||3357
1656704730000|2022-07-01 19:45:30|3815|3814|3817|3816|3817|3816|3815|3814|3364
1656704740000|2022-07-01 19:45:40|3816|3815|3815|3814|3816|3815|3813|3812|12805
1656704750000|2022-07-01 19:45:50|||||||||300
1656704760000|2022-07-01 19:46:00|3814|3813|3814|3813|3814|3813|3814|3813|2881
1656704770000|2022-07-01 19:46:10|3815|3814|3816|3815|3816|3815|3815|3813|4450
1656704780000|2022-07-01 19:46:20|3817|3816|3817|3816|3817|3816|3816|3815|8496
1656704790000|2022-07-01 19:46:30|||||||||1559
1656704800000|2022-07-01 19:46:40|||||||||4213
1656704810000|2022-07-01 19:46:50|3818|3817|3817|3816|3818|3817|3817|3816|1315
1656704820000|2022-07-01 19:47:00|||||||||100
1656704830000|2022-07-01 19:47:10|||||||||3690
1656704840000|2022-07-01 19:47:20|||||||||925
1656704850000|2022-07-01 19:47:30|3816|3815|3815|3814|3816|3815|3815|3814|4783
1656704860000|2022-07-01 19:47:40|||||||||2400
1656704870000|2022-07-01 19:47:50|||||||||1600
1656704880000|2022-07-01 19:48:00|3814|3813|3815|3814|3815|3814|3814|3813|5907
1656704890000|2022-07-01 19:48:10|||||||||2000
1656704900000|2022-07-01 19:48:20|3816|3815|3816|3815|3816|3815|3816|3815|3899
1656704910000|2022-07-01 19:48:30|3817|3816|3817|3816|3817|3816|3817|3816|2534
1656704920000|2022-07-01 19:48:40|3818|3817|3817|3816|3819|3818|3817|3816|14323
1656704930000|2022-07-01 19:48:50|3818|3817|3818|3817|3818|3817|3818|3817|3700
1656704940000|2022-07-01 19:49:00|3819|3818|3817|3816|3819|3818|3817|3816|5000
1656704950000|2022-07-01 19:49:10|||||||||1200
1656704960000|2022-07-01 19:49:20|3818|3817|3820|3819|3820|3819|3818|3817|4438
1656704970000|2022-07-01 19:49:30|3821|3820|3821|3820|3821|3820|3821|3820|1323
1656704980000|2022-07-01 19:49:40|3820|3819|3820|3819|3820|3819|3820|3819|400
1656704990000|2022-07-01 19:49:50|||||||||100
1656705000000|2022-07-01 19:50:00|3821|3820|3815|3814|3823|3822|3814|3813|21949
1656705010000|2022-07-01 19:50:10|3814|3813|3817|3816|3817|3816|3814|3813|3679
1656705020000|2022-07-01 19:50:20|3818|3817|3817|3816|3818|3817|3817|3816|4304
1656705030000|2022-07-01 19:50:30|||||||||3063
1656705040000|2022-07-01 19:50:40|3816|3815|3814|3813|3816|3815|3814|3813|26002
1656705050000|2022-07-01 19:50:50|||||||||1752
1656705060000|2022-07-01 19:51:00|3813|3812|3813|3812|3814|3813|3813|3812|3308
1656705070000|2022-07-01 19:51:10|3814|3813|3814|3813|3814|3813|3814|3813|2530
1656705080000|2022-07-01 19:51:20|||||||||300
1656705090000|2022-07-01 19:51:30|3815|3814|3817|3816|3817|3816|3815|3814|5686
1656705100000|2022-07-01 19:51:40|3816|3815|3817|3816|3817|3816|3816|3815|3180
1656705110000|2022-07-01 19:51:50|||||||||400
1656705120000|2022-07-01 19:52:00|||||||||16553
1656705130000|2022-07-01 19:52:10|||||||||900
1656705140000|2022-07-01 19:52:20|3816|3815|3816|3815|3816|3815|3816|3815|5942
1656705150000|2022-07-01 19:52:30|||||||||622
1656705160000|2022-07-01 19:52:40|||||||||2972
1656705170000|2022-07-01 19:52:50|||||||||2268
1656705180000|2022-07-01 19:53:00|||||||||2083
1656705190000|2022-07-01 19:53:10|||||||||700
1656705200000|2022-07-01 19:53:20|3815|3814|3814|3813|3815|3814|3814|3813|28288
1656705210000|2022-07-01 19:53:30|||||||||900
1656705220000|2022-07-01 19:53:40|||||||||300
1656705230000|2022-07-01 19:53:50|3815|3814|3817|3816|3817|3816|3815|3814|7988
1656705240000|2022-07-01 19:54:00|||||||||3990
1656705250000|2022-07-01 19:54:10|||||||||1535
1656705260000|2022-07-01 19:54:20|||||||||1036
1656705270000|2022-07-01 19:54:30|||||||||1100
1656705280000|2022-07-01 19:54:40|||||||||5686
1656705290000|2022-07-01 19:54:50|3818|3817|3818|3817|3818|3817|3818|3816|11613
1656705300000|2022-07-01 19:55:00|3817|3818|3821|3820|3821|3820|3817|3818|12968
1656705310000|2022-07-01 19:55:10|3820|3819|3822|3821|3822|3821|3820|3819|18831
1656705320000|2022-07-01 19:55:20|||||||||1837
1656705330000|2022-07-01 19:55:30|3821|3820|3820|3819|3821|3820|3819|3819|13412
1656705340000|2022-07-01 19:55:40|3819|3818|3818|3817|3819|3819|3816|3815|12065
1656705350000|2022-07-01 19:55:50|3817|3816|3818|3817|3818|3817|3815|3814|10114
1656705360000|2022-07-01 19:56:00|3819|3818|3819|3818|3819|3818|3819|3818|4381
1656705370000|2022-07-01 19:56:10|||||||||2998
1656705380000|2022-07-01 19:56:20|3818|3817|3818|3817|3818|3817|3818|3817|12331
1656705390000|2022-07-01 19:56:30|||||||||1539
1656705400000|2022-07-01 19:56:40|||||||||6943
1656705410000|2022-07-01 19:56:50|||||||||5043
1656705420000|2022-07-01 19:57:00|||||||||8364
1656705430000|2022-07-01 19:57:10|||||||||4417
1656705440000|2022-07-01 19:57:20|||||||||21369
1656705450000|2022-07-01 19:57:30|3819|3818|3820|3819|3820|3819|3819|3818|20445
1656705460000|2022-07-01 19:57:40|3821|3820|3822|3821|3822|3821|3821|3820|14950
1656705470000|2022-07-01 19:57:50|3821|3820|3821|3820|3821|3820|3821|3820|19386
1656705480000|2022-07-01 19:58:00|||||||||11316
1656705490000|2022-07-01 19:58:10|||||||||3165
1656705500000|2022-07-01 19:58:20|||||||||13256
1656705510000|2022-07-01 19:58:30|3820|3819|3820|3819|3820|3819|3820|3819|15419
1656705520000|2022-07-01 19:58:40|||||||||5347
1656705530000|2022-07-01 19:58:50|||||||||9779
1656705540000|2022-07-01 19:59:00||3820||3819||3820||3819|14626
1656705550000|2022-07-01 19:59:10|||||||||5861
1656705560000|2022-07-01 19:59:20|||||||||30101
1656705570000|2022-07-01 19:59:30|||||||||11903
1656705580000|2022-07-01 19:59:40|3819|3818|3822|3821|3822|3821|3819|3818|45594
1656705590000|2022-07-01 19:59:50|3823|3822|3823|3822|3824|3823|3823|3821|21160
1656705600000|2022-07-01 20:00:00|3824|3820|3824|3770|3824|3820|3824|3770|71
1656705610000|2022-07-01 20:00:10|||||||||2
1656705620000|2022-07-01 20:00:20|||||||||31
1656705680000|2022-07-01 20:01:20|3823|3800|3823|3800|3823|3806|3823|3800|15
1656705690000|2022-07-01 20:01:30|||||||||800
1656705720000|2022-07-01 20:02:00||3822||3821||3822||3800|137
1656705730000|2022-07-01 20:02:10|3822|3800|3823|3820|3823|3820|3822|3800|100
1656705740000|2022-07-01 20:02:20||3821||3822||3822||3821|2
1656705750000|2022-07-01 20:02:30|3824|3821|3840|3824|3840|3824|3824|3821|1363
1656705760000|2022-07-01 20:02:40|3830|3823|3840|3823|3840|3823|3830|3823|400
1656705770000|2022-07-01 20:02:50||3822||3791||3822||3791|0
1656705780000|2022-07-01 20:03:00||3823||3823||3823||3823|0
1656705790000|2022-07-01 20:03:10|||||||||31
1656705800000|2022-07-01 20:03:20|3838||3838||3838||3838||36
1656705810000|2022-07-01 20:03:30||3829||3823||3835||3823|525
1656705820000|2022-07-01 20:03:40|||||||||6
1656705830000|2022-07-01 20:03:50|3835||3838||3838||3835||25
1656705840000|2022-07-01 20:04:00|||||||||1
1656705850000|2022-07-01 20:04:10||3825||3825||3825||3825|0
1656705860000|2022-07-01 20:04:20|3836|3823|3838|3823|3838|3830|3834|3823|400
1656705890000|2022-07-01 20:04:50|||||||||5
1656705910000|2022-07-01 20:05:10|3830||3830||3830||3830||33
1656705920000|2022-07-01 20:05:20|3832||3832||3832||3832||122842
1656705930000|2022-07-01 20:05:30|||||||||45
1656705950000|2022-07-01 20:05:50||3824||3824||3824||3824|0
1656705970000|2022-07-01 20:06:10|||||||||10
1656705980000|2022-07-01 20:06:20|||||||||5
1656706020000|2022-07-01 20:07:00|||||||||3
1656706030000|2022-07-01 20:07:10|3828||3832||3832||3828||3900
1656706040000|2022-07-01 20:07:20|3831|3810|3832|3810|3832|3810|3831|3810|1000
1656706050000|2022-07-01 20:07:30|||||||||182
1656706080000|2022-07-01 20:08:00|||||||||50
1656706090000|2022-07-01 20:08:10|3827||3831||3831||3827||119
1656706120000|2022-07-01 20:08:40|||||||||1
1656706130000|2022-07-01 20:08:50|||||||||1
1656706160000|2022-07-01 20:09:20|||||||||1
1656706180000|2022-07-01 20:09:40|||||||||350
1656706190000|2022-07-01 20:09:50|||||||||5
1656706290000|2022-07-01 20:11:30|||||||||100
1656706320000|2022-07-01 20:12:00|||||||||7108
1656706370000|2022-07-01 20:12:50|||||||||3
1656706400000|2022-07-01 20:13:20|3823||3823||3823||3823||89
1656706420000|2022-07-01 20:13:40|||||||||31
1656706430000|2022-07-01 20:13:50|||||||||20
1656706460000|2022-07-01 20:14:20|||||||||4
1656706470000|2022-07-01 20:14:30|||||||||1000
1656706490000|2022-07-01 20:14:50|||||||||1
1656706500000|2022-07-01 20:15:00|3831||3823||3831||3823||0
1656706520000|2022-07-01 20:15:20||3815||3815||3815||3815|0
1656706530000|2022-07-01 20:15:30|3831|3817|3831|3825|3831|3825|3831|3815|411
1656706600000|2022-07-01 20:16:40|||||||||57
1656706610000|2022-07-01 20:16:50|||||||||5
1656706620000|2022-07-01 20:17:00|||||||||8
1656706630000|2022-07-01 20:17:10|3830||3830||3830||3830||0
1656706750000|2022-07-01 20:19:10|||||||||132
1656706870000|2022-07-01 20:21:10|||||||||5
1656706880000|2022-07-01 20:21:20|||||||||1
1656706950000|2022-07-01 20:22:30|||||||||49
1656706960000|2022-07-01 20:22:40|||||||||100
1656706970000|2022-07-01 20:22:50|||||||||20
1656706990000|2022-07-01 20:23:10|||||||||100
1656707070000|2022-07-01 20:24:30|||||||||131
1656707080000|2022-07-01 20:24:40|||||||||5
1656707180000|2022-07-01 20:26:20|||||||||43
1656707210000|2022-07-01 20:26:50|||||||||2
1656707230000|2022-07-01 20:27:10|||||||||15
1656707260000|2022-07-01 20:27:40|||||||||1
1656707290000|2022-07-01 20:28:10||3827||3827||3827||3827|0
1656707340000|2022-07-01 20:29:00|||||||||1
1656707350000|2022-07-01 20:29:10|||||||||2
1656707410000|2022-07-01 20:30:10|||||||||5
1656707420000|2022-07-01 20:30:20|||||||||30
1656707440000|2022-07-01 20:30:40|3829|3825|3830|3825|3830|3825|3829|3825|100
1656707470000|2022-07-01 20:31:10|||||||||100
1656707550000|2022-07-01 20:32:30|||||||||2
1656707580000|2022-07-01 20:33:00|3831||3831||3831||3831||500
1656707590000|2022-07-01 20:33:10|||||||||10
1656707600000|2022-07-01 20:33:20|||||||||1
1656707610000|2022-07-01 20:33:30|||||||||3
1656707620000|2022-07-01 20:33:40|||||||||2
1656707630000|2022-07-01 20:33:50|||||||||200
1656707650000|2022-07-01 20:34:10|||||||||2
1656707660000|2022-07-01 20:34:20|||||||||9
1656707700000|2022-07-01 20:35:00|||||||||1
1656707710000|2022-07-01 20:35:10|||||||||1
1656707750000|2022-07-01 20:35:50|3831|3760|3832|3761|3832|3761|3831|3760|0
1656707790000|2022-07-01 20:36:30|3831|3760|3831|3760|3831|3760|3831|3760|0
1656707830000|2022-07-01 20:37:10|3832|3761|3832|3761|3832|3761|3832|3761|0
1656707840000|2022-07-01 20:37:20|3831|3760|3831|3760|3831|3760|3831|3760|0
1656707860000|2022-07-01 20:37:40|3832|3761|3832|3761|3832|3761|3832|3761|0
1656707870000|2022-07-01 20:37:50|3831|3760|3831|3760|3831|3760|3831|3760|0
1656707910000|2022-07-01 20:38:30|3832|3761|3832|3761|3832|3761|3832|3761|0
1656707920000|2022-07-01 20:38:40|3831|3760|3831|3760|3831|3760|3831|3760|0
1656707950000|2022-07-01 20:39:10|3832|3761|3831|3760|3832|3761|3831|3760|0
1656708010000|2022-07-01 20:40:10|3832|3761|3831|3760|3832|3761|3831|3760|0
1656708030000|2022-07-01 20:40:30|3832|3761|3832|3761|3832|3761|3832|3761|0
1656708090000|2022-07-01 20:41:30|3831|3760|3831|3760|3832|3761|3831|3760|0
1656708100000|2022-07-01 20:41:40|3832|3761|3832|3761|3832|3761|3832|3761|0
1656708130000|2022-07-01 20:42:10|3831|3760|3831|3760|3831|3760|3831|3760|0
1656708170000|2022-07-01 20:42:50|3832|3761|3832|3761|3832|3761|3832|3761|0
1656708260000|2022-07-01 20:44:20|3831|3760|3831|3760|3831|3760|3831|3760|0
1656708270000|2022-07-01 20:44:30|3832|3761|3832|3761|3832|3761|3832|3761|0
1656708280000|2022-07-01 20:44:40|3831|3760|3831|3760|3831|3760|3831|3760|0
1656708310000|2022-07-01 20:45:10|3832|3761|3831|3760|3832|3761|3831|3760|0
1656708330000|2022-07-01 20:45:30|3832|3761|3832|3761|3832|3761|3832|3761|0
1656708380000|2022-07-01 20:46:20|3831|3822|3832|3822|3832|3822|3831|3821|0
1656708390000|2022-07-01 20:46:30|3831|3760|3831|3760|3831|3760|3831|3760|0
1656708520000|2022-07-01 20:48:40|3832|3824|3832|3824|3832|3824|3832|3824|0
1656708570000|2022-07-01 20:49:30|3831|3823|3831|3823|3831|3823|3831|3823|0
1656708640000|2022-07-01 20:50:40|3832|3824|3832|3824|3832|3824|3832|3824|0
1656708650000|2022-07-01 20:50:50|3831|3823|3831|3823|3831|3823|3831|3823|0
1656708690000|2022-07-01 20:51:30|||||||||11
1656708720000|2022-07-01 20:52:00|||||||||5
1656708740000|2022-07-01 20:52:20|||||||||100
1656708780000|2022-07-01 20:53:00|||||||||107
1656708900000|2022-07-01 20:55:00|||||||||10
1656708950000|2022-07-01 20:55:50|||||||||2
1656709070000|2022-07-01 20:57:50|||||||||1
1656709110000|2022-07-01 20:58:30|3830||3830||3830||3830||0
1656709130000|2022-07-01 20:58:50||3826||3826||3826||3826|0
1656709180000|2022-07-01 20:59:40|||||||||50266
